China Huiyuan Juice Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01886	2007-02-23	2018-03-29	2021-01-18	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-01-15	279,507,747	0	10.4617	2,671,719,394	2020-12-31
2	2021-01-14	279,507,747	0	10.4617	2,671,719,394	2020-12-31
3	2021-01-13	279,507,747	-500	10.4617	2,671,719,394	2020-12-31
4	2021-01-12	279,508,247	0	10.4617	2,671,719,394	2020-12-31
5	2021-01-11	279,508,247	0	10.4617	2,671,719,394	2020-12-31
6	2021-01-08	279,508,247	0	10.4617	2,671,719,394	2020-12-31
7	2021-01-07	279,508,247	0	10.4617	2,671,719,394	2020-12-31
8	2021-01-06	279,508,247	0	10.4617	2,671,719,394	2020-12-31
9	2021-01-05	279,508,247	2,500	10.4617	2,671,719,394	2020-12-31
10	2021-01-04	279,505,747	-500	10.4616	2,671,719,394	2020-12-31
11	2020-12-31	279,506,247	0	10.4617	2,671,719,394	2020-12-31
12	2020-12-30	279,506,247	0	10.4617	2,671,719,394	2020-11-30
13	2020-12-29	279,506,247	0	10.4617	2,671,719,394	2020-11-30
14	2020-12-28	279,506,247	0	10.4617	2,671,719,394	2020-11-30
15	2020-12-24	279,506,247	0	10.4617	2,671,719,394	2020-11-30
16	2020-12-23	279,506,247	0	10.4617	2,671,719,394	2020-11-30
17	2020-12-22	279,506,247	0	10.4617	2,671,719,394	2020-11-30
18	2020-12-21	279,506,247	0	10.4617	2,671,719,394	2020-11-30
19	2020-12-18	279,506,247	0	10.4617	2,671,719,394	2020-11-30
20	2020-12-17	279,506,247	0	10.4617	2,671,719,394	2020-11-30
21	2020-12-16	279,506,247	0	10.4617	2,671,719,394	2020-11-30
22	2020-12-15	279,506,247	0	10.4617	2,671,719,394	2020-11-30
23	2020-12-14	279,506,247	0	10.4617	2,671,719,394	2020-11-30
24	2020-12-11	279,506,247	-500	10.4617	2,671,719,394	2020-11-30
25	2020-12-10	279,506,747	0	10.4617	2,671,719,394	2020-11-30
26	2020-12-09	279,506,747	-16,000	10.4617	2,671,719,394	2020-11-30
27	2020-12-08	279,522,747	-500	10.4623	2,671,719,394	2020-11-30
28	2020-12-07	279,523,247	0	10.4623	2,671,719,394	2020-11-30
29	2020-12-04	279,523,247	0	10.4623	2,671,719,394	2020-11-30
30	2020-12-03	279,523,247	-500	10.4623	2,671,719,394	2020-11-30
31	2020-12-02	279,523,747	-1,000	10.4623	2,671,719,394	2020-11-30
32	2020-12-01	279,524,747	0	10.4624	2,671,719,394	2020-11-30
33	2020-11-30	279,524,747	0	10.4624	2,671,719,394	2020-11-30
34	2020-11-27	279,524,747	0	10.4624	2,671,719,394	2020-10-31
35	2020-11-26	279,524,747	0	10.4624	2,671,719,394	2020-10-31
36	2020-11-25	279,524,747	0	10.4624	2,671,719,394	2020-10-31
37	2020-11-24	279,524,747	20,000	10.4624	2,671,719,394	2020-10-31
38	2020-11-23	279,504,747	0	10.4616	2,671,719,394	2020-10-31
39	2020-11-20	279,504,747	0	10.4616	2,671,719,394	2020-10-31
40	2020-11-19	279,504,747	0	10.4616	2,671,719,394	2020-10-31
41	2020-11-18	279,504,747	0	10.4616	2,671,719,394	2020-10-31
42	2020-11-17	279,504,747	0	10.4616	2,671,719,394	2020-10-31
43	2020-11-16	279,504,747	0	10.4616	2,671,719,394	2020-10-31
44	2020-11-13	279,504,747	0	10.4616	2,671,719,394	2020-10-31
45	2020-11-12	279,504,747	0	10.4616	2,671,719,394	2020-10-31
46	2020-11-11	279,504,747	0	10.4616	2,671,719,394	2020-10-31
47	2020-11-10	279,504,747	0	10.4616	2,671,719,394	2020-10-31
48	2020-11-09	279,504,747	0	10.4616	2,671,719,394	2020-10-31
49	2020-11-06	279,504,747	0	10.4616	2,671,719,394	2020-10-31
50	2020-11-05	279,504,747	0	10.4616	2,671,719,394	2020-10-31
51	2020-11-04	279,504,747	0	10.4616	2,671,719,394	2020-10-31
52	2020-11-03	279,504,747	0	10.4616	2,671,719,394	2020-10-31
53	2020-11-02	279,504,747	0	10.4616	2,671,719,394	2020-10-31
54	2020-10-30	279,504,747	0	10.4616	2,671,719,394	2020-09-30
55	2020-10-29	279,504,747	0	10.4616	2,671,719,394	2020-09-30
56	2020-10-28	279,504,747	0	10.4616	2,671,719,394	2020-09-30
57	2020-10-27	279,504,747	-1,000	10.4616	2,671,719,394	2020-09-30
58	2020-10-23	279,505,747	0	10.4616	2,671,719,394	2020-09-30
59	2020-10-22	279,505,747	0	10.4616	2,671,719,394	2020-09-30
60	2020-10-21	279,505,747	0	10.4616	2,671,719,394	2020-09-30
61	2020-10-20	279,505,747	0	10.4616	2,671,719,394	2020-09-30
62	2020-10-19	279,505,747	0	10.4616	2,671,719,394	2020-09-30
63	2020-10-16	279,505,747	0	10.4616	2,671,719,394	2020-09-30
64	2020-10-15	279,505,747	23,228,000	10.4616	2,671,719,394	2020-09-30
65	2020-10-14	256,277,747	0	9.5922	2,671,719,394	2020-09-30
66	2020-10-12	256,277,747	0	9.5922	2,671,719,394	2020-09-30
67	2020-10-09	256,277,747	0	9.5922	2,671,719,394	2020-09-30
68	2020-10-08	256,277,747	0	9.5922	2,671,719,394	2020-09-30
69	2020-10-07	256,277,747	0	9.5922	2,671,719,394	2020-09-30
70	2020-10-06	256,277,747	0	9.5922	2,671,719,394	2020-09-30
71	2020-10-05	256,277,747	0	9.5922	2,671,719,394	2020-09-30
72	2020-09-30	256,277,747	0	9.5922	2,671,719,394	2020-09-30
73	2020-09-29	256,277,747	0	9.5922	2,671,719,394	2020-08-31
74	2020-09-28	256,277,747	0	9.5922	2,671,719,394	2020-08-31
75	2020-09-25	256,277,747	0	9.5922	2,671,719,394	2020-08-31
76	2020-09-24	256,277,747	-2,500	9.5922	2,671,719,394	2020-08-31
77	2020-09-23	256,280,247	-10,000	9.5923	2,671,719,394	2020-08-31
78	2020-09-22	256,290,247	0	9.5927	2,671,719,394	2020-08-31
79	2020-09-21	256,290,247	-500	9.5927	2,671,719,394	2020-08-31
80	2020-09-18	256,290,747	0	9.5927	2,671,719,394	2020-08-31
81	2020-09-17	256,290,747	0	9.5927	2,671,719,394	2020-08-31
82	2020-09-16	256,290,747	0	9.5927	2,671,719,394	2020-08-31
83	2020-09-15	256,290,747	0	9.5927	2,671,719,394	2020-08-31
84	2020-09-14	256,290,747	0	9.5927	2,671,719,394	2020-08-31
85	2020-09-11	256,290,747	0	9.5927	2,671,719,394	2020-08-31
86	2020-09-10	256,290,747	0	9.5927	2,671,719,394	2020-08-31
87	2020-09-09	256,290,747	0	9.5927	2,671,719,394	2020-08-31
88	2020-09-08	256,290,747	0	9.5927	2,671,719,394	2020-08-31
89	2020-09-07	256,290,747	0	9.5927	2,671,719,394	2020-08-31
90	2020-09-04	256,290,747	0	9.5927	2,671,719,394	2020-08-31
91	2020-09-03	256,290,747	0	9.5927	2,671,719,394	2020-08-31
92	2020-09-02	256,290,747	0	9.5927	2,671,719,394	2020-08-31
93	2020-09-01	256,290,747	0	9.5927	2,671,719,394	2020-08-31
94	2020-08-31	256,290,747	-500	9.5927	2,671,719,394	2020-08-31
95	2020-08-28	256,291,247	-500	9.5927	2,671,719,394	2020-07-31
96	2020-08-27	256,291,747	0	9.5928	2,671,719,394	2020-07-31
97	2020-08-26	256,291,747	0	9.5928	2,671,719,394	2020-07-31
98	2020-08-25	256,291,747	0	9.5928	2,671,719,394	2020-07-31
99	2020-08-24	256,291,747	0	9.5928	2,671,719,394	2020-07-31
100	2020-08-21	256,291,747	-500	9.5928	2,671,719,394	2020-07-31
101	2020-08-20	256,292,247	-500	9.5928	2,671,719,394	2020-07-31
102	2020-08-19	256,292,747	0	9.5928	2,671,719,394	2020-07-31
103	2020-08-18	256,292,747	0	9.5928	2,671,719,394	2020-07-31
104	2020-08-17	256,292,747	0	9.5928	2,671,719,394	2020-07-31
105	2020-08-14	256,292,747	0	9.5928	2,671,719,394	2020-07-31
106	2020-08-13	256,292,747	0	9.5928	2,671,719,394	2020-07-31
107	2020-08-12	256,292,747	0	9.5928	2,671,719,394	2020-07-31
108	2020-08-11	256,292,747	0	9.5928	2,671,719,394	2020-07-31
109	2020-08-10	256,292,747	-1,010,000	9.5928	2,671,719,394	2020-07-31
110	2020-08-07	257,302,747	2,188,745	9.6306	2,671,719,394	2020-07-31
111	2020-08-06	255,114,002	-1,181,494	9.5487	2,671,719,394	2020-07-31
112	2020-08-05	256,295,496	0	9.5929	2,671,719,394	2020-07-31
113	2020-08-04	256,295,496	0	9.5929	2,671,719,394	2020-07-31
114	2020-08-03	256,295,496	0	9.5929	2,671,719,394	2020-07-31
115	2020-07-31	256,295,496	0	9.5929	2,671,719,394	2020-07-31
116	2020-07-30	256,295,496	-3,000	9.5929	2,671,719,394	2020-06-30
117	2020-07-29	256,298,496	0	9.5930	2,671,719,394	2020-06-30
118	2020-07-28	256,298,496	0	9.5930	2,671,719,394	2020-06-30
119	2020-07-27	256,298,496	0	9.5930	2,671,719,394	2020-06-30
120	2020-07-24	256,298,496	-75,008,000	9.5930	2,671,719,394	2020-06-30
121	2020-07-23	331,306,496	75,000,000	12.4005	2,671,719,394	2020-06-30
122	2020-07-22	256,306,496	0	9.5933	2,671,719,394	2020-06-30
123	2020-07-21	256,306,496	-2,000	9.5933	2,671,719,394	2020-06-30
124	2020-07-20	256,308,496	0	9.5934	2,671,719,394	2020-06-30
125	2020-07-17	256,308,496	0	9.5934	2,671,719,394	2020-06-30
126	2020-07-16	256,308,496	-75,010,000	9.5934	2,671,719,394	2020-06-30
127	2020-07-15	331,318,496	58,384,274	12.4009	2,671,719,394	2020-06-30
128	2020-07-14	272,934,222	-58,384,774	10.2157	2,671,719,394	2020-06-30
129	2020-07-13	331,318,996	0	12.4010	2,671,719,394	2020-06-30
130	2020-07-10	331,318,996	0	12.4010	2,671,719,394	2020-06-30
131	2020-07-09	331,318,996	0	12.4010	2,671,719,394	2020-06-30
132	2020-07-08	331,318,996	35,339,048	12.4010	2,671,719,394	2020-06-30
133	2020-07-07	295,979,948	-714,300	11.0783	2,671,719,394	2020-06-30
134	2020-07-06	296,694,248	-34,625,248	11.1050	2,671,719,394	2020-06-30
135	2020-07-03	331,319,496	69,466,500	12.4010	2,671,719,394	2020-06-30
136	2020-07-02	261,852,996	-63,934,000	9.8009	2,671,719,394	2020-06-30
137	2020-06-30	325,786,996	0	12.1939	2,671,719,394	2020-06-30
138	2020-06-29	325,786,996	-5,534,000	12.1939	2,671,719,394	2020-05-31
139	2020-06-26	331,320,996	0	12.4010	2,671,719,394	2020-05-31
140	2020-06-24	331,320,996	75,000,500	12.4010	2,671,719,394	2020-05-31
141	2020-06-23	256,320,496	0	9.5938	2,671,719,394	2020-05-31
142	2020-06-22	256,320,496	0	9.5938	2,671,719,394	2020-05-31
143	2020-06-19	256,320,496	-16,674,126	9.5938	2,671,719,394	2020-05-31
144	2020-06-18	272,994,622	-58,325,874	10.2179	2,671,719,394	2020-05-31
145	2020-06-17	331,320,496	0	12.4010	2,671,719,394	2020-05-31
146	2020-06-16	331,320,496	42,712,618	12.4010	2,671,719,394	2020-05-31
147	2020-06-15	288,607,878	19,003,959	10.8023	2,671,719,394	2020-05-31
148	2020-06-12	269,603,919	-1,296,686	10.0910	2,671,719,394	2020-05-31
149	2020-06-11	270,900,605	14,616,609	10.1396	2,671,719,394	2020-05-31
150	2020-06-10	256,283,996	0	9.5925	2,671,719,394	2020-05-31
151	2020-06-09	256,283,996	0	9.5925	2,671,719,394	2020-05-31
152	2020-06-08	256,283,996	0	9.5925	2,671,719,394	2020-05-31
153	2020-06-05	256,283,996	-44,684,392	9.5925	2,671,719,394	2020-05-31
154	2020-06-04	300,968,388	0	11.2650	2,671,719,394	2020-05-31
155	2020-06-03	300,968,388	0	11.2650	2,671,719,394	2020-05-31
156	2020-06-02	300,968,388	0	11.2650	2,671,719,394	2020-05-31
157	2020-06-01	300,968,388	44,707,392	11.2650	2,671,719,394	2020-05-31
158	2020-05-29	256,260,996	0	9.5916	2,671,719,394	2020-04-30
159	2020-05-28	256,260,996	0	9.5916	2,671,719,394	2020-04-30
160	2020-05-27	256,260,996	-500	9.5916	2,671,719,394	2020-04-30
161	2020-05-26	256,261,496	0	9.5916	2,671,719,394	2020-04-30
162	2020-05-25	256,261,496	0	9.5916	2,671,719,394	2020-04-30
163	2020-05-22	256,261,496	-488	9.5916	2,671,719,394	2020-04-30
164	2020-05-21	256,261,984	-1,000	9.5917	2,671,719,394	2020-04-30
165	2020-05-20	256,262,984	-23,000	9.5917	2,671,719,394	2020-04-30
166	2020-05-19	256,285,984	-75,000,000	9.5925	2,671,719,394	2020-04-30
167	2020-05-18	331,285,984	75,000,000	12.3997	2,671,719,394	2020-04-30
168	2020-05-15	256,285,984	0	9.5925	2,671,719,394	2020-04-30
169	2020-05-14	256,285,984	-1,000	9.5925	2,671,719,394	2020-04-30
170	2020-05-13	256,286,984	-36,138,752	9.5926	2,671,719,394	2020-04-30
171	2020-05-12	292,425,736	-11,933,546	10.9452	2,671,719,394	2020-04-30
172	2020-05-11	304,359,282	2,403,431	11.3919	2,671,719,394	2020-04-30
173	2020-05-08	301,955,851	-29,332,133	11.3019	2,671,719,394	2020-04-30
174	2020-05-07	331,287,984	74,999,500	12.3998	2,671,719,394	2020-04-30
175	2020-05-06	256,288,484	-2,000	9.5926	2,671,719,394	2020-04-30
176	2020-05-05	256,290,484	0	9.5927	2,671,719,394	2020-04-30
177	2020-05-04	256,290,484	0	9.5927	2,671,719,394	2020-04-30
178	2020-04-29	256,290,484	-74,912,729	9.5927	2,671,719,394	2020-03-31
179	2020-04-28	331,203,213	1,420,159	12.3966	2,671,719,394	2020-03-31
180	2020-04-27	329,783,054	73,864,070	12.3435	2,671,719,394	2020-03-31
181	2020-04-24	255,918,984	-2,000	9.5788	2,671,719,394	2020-03-31
182	2020-04-23	255,920,984	0	9.5789	2,671,719,394	2020-03-31
183	2020-04-22	255,920,984	-1,000	9.5789	2,671,719,394	2020-03-31
184	2020-04-21	255,921,984	-40,000	9.5789	2,671,719,394	2020-03-31
185	2020-04-20	255,961,984	500	9.5804	2,671,719,394	2020-03-31
186	2020-04-17	255,961,484	0	9.5804	2,671,719,394	2020-03-31
187	2020-04-16	255,961,484	0	9.5804	2,671,719,394	2020-03-31
188	2020-04-15	255,961,484	0	9.5804	2,671,719,394	2020-03-31
189	2020-04-14	255,961,484	0	9.5804	2,671,719,394	2020-03-31
190	2020-04-09	255,961,484	0	9.5804	2,671,719,394	2020-03-31
191	2020-04-08	255,961,484	0	9.5804	2,671,719,394	2020-03-31
192	2020-04-07	255,961,484	0	9.5804	2,671,719,394	2020-03-31
193	2020-04-06	255,961,484	-18,983,500	9.5804	2,671,719,394	2020-03-31
194	2020-04-03	274,944,984	-80,151,000	10.2909	2,671,719,394	2020-03-31
195	2020-04-02	355,095,984	0	13.2909	2,671,719,394	2020-03-31
196	2020-04-01	355,095,984	0	13.2909	2,671,719,394	2020-03-31
197	2020-03-31	355,095,984	0	13.2909	2,671,719,394	2020-03-31
198	2020-03-30	355,095,984	0	13.2909	2,671,719,394	2020-02-29
199	2020-03-27	355,095,984	80,150,500	13.2909	2,671,719,394	2020-02-29
200	2020-03-26	274,945,484	500	10.2910	2,671,719,394	2020-02-29
201	2020-03-25	274,944,984	-23,000	10.2909	2,671,719,394	2020-02-29
202	2020-03-24	274,967,984	0	10.2918	2,671,719,394	2020-02-29
203	2020-03-23	274,967,984	0	10.2918	2,671,719,394	2020-02-29
204	2020-03-20	274,967,984	0	10.2918	2,671,719,394	2020-02-29
205	2020-03-19	274,967,984	0	10.2918	2,671,719,394	2020-02-29
206	2020-03-18	274,967,984	0	10.2918	2,671,719,394	2020-02-29
207	2020-03-17	274,967,984	10,000	10.2918	2,671,719,394	2020-02-29
208	2020-03-16	274,957,984	0	10.2914	2,671,719,394	2020-02-29
209	2020-03-13	274,957,984	-500	10.2914	2,671,719,394	2020-02-29
210	2020-03-12	274,958,484	0	10.2914	2,671,719,394	2020-02-29
211	2020-03-11	274,958,484	500	10.2914	2,671,719,394	2020-02-29
212	2020-03-10	274,957,984	0	10.2914	2,671,719,394	2020-02-29
213	2020-03-09	274,957,984	-500	10.2914	2,671,719,394	2020-02-29
214	2020-03-06	274,958,484	0	10.2914	2,671,719,394	2020-02-29
215	2020-03-05	274,958,484	0	10.2914	2,671,719,394	2020-02-29
216	2020-03-04	274,958,484	-2,000	10.2914	2,671,719,394	2020-02-29
217	2020-03-03	274,960,484	0	10.2915	2,671,719,394	2020-02-29
218	2020-03-02	274,960,484	0	10.2915	2,671,719,394	2020-02-29
219	2020-02-28	274,960,484	0	10.2915	2,671,719,394	2020-01-31
220	2020-02-27	274,960,484	0	10.2915	2,671,719,394	2020-01-31
221	2020-02-26	274,960,484	0	10.2915	2,671,719,394	2020-01-31
222	2020-02-25	274,960,484	-10,000	10.2915	2,671,719,394	2020-01-31
223	2020-02-24	274,970,484	-500	10.2919	2,671,719,394	2020-01-31
224	2020-02-21	274,970,984	0	10.2919	2,671,719,394	2020-01-31
225	2020-02-20	274,970,984	0	10.2919	2,671,719,394	2020-01-31
226	2020-02-19	274,970,984	0	10.2919	2,671,719,394	2020-01-31
227	2020-02-18	274,970,984	0	10.2919	2,671,719,394	2020-01-31
228	2020-02-17	274,970,984	0	10.2919	2,671,719,394	2020-01-31
229	2020-02-14	274,970,984	0	10.2919	2,671,719,394	2020-01-31
230	2020-02-13	274,970,984	110,500	10.2919	2,671,719,394	2020-01-31
231	2020-02-12	274,860,484	-110,500	10.2878	2,671,719,394	2020-01-31
232	2020-02-11	274,970,984	0	10.2919	2,671,719,394	2020-01-31
233	2020-02-10	274,970,984	0	10.2919	2,671,719,394	2020-01-31
234	2020-02-07	274,970,984	0	10.2919	2,671,719,394	2020-01-31
235	2020-02-06	274,970,984	0	10.2919	2,671,719,394	2020-01-31
236	2020-02-05	274,970,984	0	10.2919	2,671,719,394	2020-01-31
237	2020-02-04	274,970,984	0	10.2919	2,671,719,394	2020-01-31
238	2020-02-03	274,970,984	0	10.2919	2,671,719,394	2020-01-31
239	2020-01-31	274,970,984	0	10.2919	2,671,719,394	2020-01-31
240	2020-01-30	274,970,984	-1,500	10.2919	2,671,719,394	2019-12-31
241	2020-01-29	274,972,484	0	10.2920	2,671,719,394	2019-12-31
242	2020-01-24	274,972,484	-500	10.2920	2,671,719,394	2019-12-31
243	2020-01-23	274,972,984	30,000	10.2920	2,671,719,394	2019-12-31
244	2020-01-22	274,942,984	0	10.2909	2,671,719,394	2019-12-31
245	2020-01-21	274,942,984	0	10.2909	2,671,719,394	2019-12-31
246	2020-01-20	274,942,984	0	10.2909	2,671,719,394	2019-12-31
247	2020-01-17	274,942,984	0	10.2909	2,671,719,394	2019-12-31
248	2020-01-16	274,942,984	174,000	10.2909	2,671,719,394	2019-12-31
249	2020-01-15	274,768,984	0	10.2844	2,671,719,394	2019-12-31
250	2020-01-14	274,768,984	0	10.2844	2,671,719,394	2019-12-31
251	2020-01-13	274,768,984	0	10.2844	2,671,719,394	2019-12-31
252	2020-01-10	274,768,984	110,500	10.2844	2,671,719,394	2019-12-31
253	2020-01-09	274,658,484	0	10.2802	2,671,719,394	2019-12-31
254	2020-01-08	274,658,484	0	10.2802	2,671,719,394	2019-12-31
255	2020-01-07	274,658,484	-500	10.2802	2,671,719,394	2019-12-31
256	2020-01-06	274,658,984	0	10.2802	2,671,719,394	2019-12-31
257	2020-01-03	274,658,984	142,402	10.2802	2,671,719,394	2019-12-31
258	2020-01-02	274,516,582	-252,402	10.2749	2,671,719,394	2019-12-31
259	2019-12-31	274,768,984	0	10.2844	2,671,719,394	2019-12-31
260	2019-12-30	274,768,984	0	10.2844	2,671,719,394	2019-11-30
261	2019-12-27	274,768,984	0	10.2844	2,671,719,394	2019-11-30
262	2019-12-24	274,768,984	-5,000	10.2844	2,671,719,394	2019-11-30
263	2019-12-23	274,773,984	0	10.2845	2,671,719,394	2019-11-30
264	2019-12-20	274,773,984	-500	10.2845	2,671,719,394	2019-11-30
265	2019-12-19	274,774,484	0	10.2846	2,671,719,394	2019-11-30
266	2019-12-18	274,774,484	0	10.2846	2,671,719,394	2019-11-30
267	2019-12-17	274,774,484	0	10.2846	2,671,719,394	2019-11-30
268	2019-12-16	274,774,484	0	10.2846	2,671,719,394	2019-11-30
269	2019-12-13	274,774,484	-62,500	10.2846	2,671,719,394	2019-11-30
270	2019-12-12	274,836,984	0	10.2869	2,671,719,394	2019-11-30
271	2019-12-11	274,836,984	0	10.2869	2,671,719,394	2019-11-30
272	2019-12-10	274,836,984	0	10.2869	2,671,719,394	2019-11-30
273	2019-12-09	274,836,984	0	10.2869	2,671,719,394	2019-11-30
274	2019-12-06	274,836,984	0	10.2869	2,671,719,394	2019-11-30
275	2019-12-05	274,836,984	0	10.2869	2,671,719,394	2019-11-30
276	2019-12-04	274,836,984	0	10.2869	2,671,719,394	2019-11-30
277	2019-12-03	274,836,984	0	10.2869	2,671,719,394	2019-11-30
278	2019-12-02	274,836,984	0	10.2869	2,671,719,394	2019-11-30
279	2019-11-29	274,836,984	0	10.2869	2,671,719,394	2019-10-31
280	2019-11-28	274,836,984	0	10.2869	2,671,719,394	2019-10-31
281	2019-11-27	274,836,984	0	10.2869	2,671,719,394	2019-10-31
282	2019-11-26	274,836,984	0	10.2869	2,671,719,394	2019-10-31
283	2019-11-25	274,836,984	-500	10.2869	2,671,719,394	2019-10-31
284	2019-11-22	274,837,484	0	10.2869	2,671,719,394	2019-10-31
285	2019-11-21	274,837,484	0	10.2869	2,671,719,394	2019-10-31
286	2019-11-20	274,837,484	0	10.2869	2,671,719,394	2019-10-31
287	2019-11-19	274,837,484	0	10.2869	2,671,719,394	2019-10-31
288	2019-11-18	274,837,484	0	10.2869	2,671,719,394	2019-10-31
289	2019-11-15	274,837,484	0	10.2869	2,671,719,394	2019-10-31
290	2019-11-14	274,837,484	0	10.2869	2,671,719,394	2019-10-31
291	2019-11-13	274,837,484	0	10.2869	2,671,719,394	2019-10-31
292	2019-11-12	274,837,484	0	10.2869	2,671,719,394	2019-10-31
293	2019-11-11	274,837,484	0	10.2869	2,671,719,394	2019-10-31
294	2019-11-08	274,837,484	-10,000	10.2869	2,671,719,394	2019-10-31
295	2019-11-07	274,847,484	0	10.2873	2,671,719,394	2019-10-31
296	2019-11-06	274,847,484	0	10.2873	2,671,719,394	2019-10-31
297	2019-11-05	274,847,484	1,500	10.2873	2,671,719,394	2019-10-31
298	2019-11-04	274,845,984	0	10.2872	2,671,719,394	2019-10-31
299	2019-11-01	274,845,984	0	10.2872	2,671,719,394	2019-10-31
300	2019-10-31	274,845,984	0	10.2872	2,671,719,394	2019-10-31
301	2019-10-30	274,845,984	500	10.2872	2,671,719,394	2019-09-30
302	2019-10-29	274,845,484	-500	10.2872	2,671,719,394	2019-09-30
303	2019-10-28	274,845,984	0	10.2872	2,671,719,394	2019-09-30
304	2019-10-25	274,845,984	0	10.2872	2,671,719,394	2019-09-30
305	2019-10-24	274,845,984	0	10.2872	2,671,719,394	2019-09-30
306	2019-10-23	274,845,984	-500	10.2872	2,671,719,394	2019-09-30
307	2019-10-22	274,846,484	0	10.2873	2,671,719,394	2019-09-30
308	2019-10-21	274,846,484	-500	10.2873	2,671,719,394	2019-09-30
309	2019-10-18	274,846,984	-382,500	10.2873	2,671,719,394	2019-09-30
310	2019-10-17	275,229,484	0	10.3016	2,671,719,394	2019-09-30
311	2019-10-16	275,229,484	500	10.3016	2,671,719,394	2019-09-30
312	2019-10-15	275,228,984	-500	10.3016	2,671,719,394	2019-09-30
313	2019-10-14	275,229,484	622,000	10.3016	2,671,719,394	2019-09-30
314	2019-10-11	274,607,484	0	10.2783	2,671,719,394	2019-09-30
315	2019-10-10	274,607,484	0	10.2783	2,671,719,394	2019-09-30
316	2019-10-09	274,607,484	0	10.2783	2,671,719,394	2019-09-30
317	2019-10-08	274,607,484	500	10.2783	2,671,719,394	2019-09-30
318	2019-10-04	274,606,984	-1,000	10.2783	2,671,719,394	2019-09-30
319	2019-10-03	274,607,984	22,500	10.2783	2,671,719,394	2019-09-30
320	2019-10-02	274,585,484	0	10.2775	2,671,719,394	2019-09-30
321	2019-09-30	274,585,484	0	10.2775	2,671,719,394	2019-09-30
322	2019-09-27	274,585,484	-500	10.2775	2,671,719,394	2019-08-31
323	2019-09-26	274,585,984	0	10.2775	2,671,719,394	2019-08-31
324	2019-09-25	274,585,984	0	10.2775	2,671,719,394	2019-08-31
325	2019-09-24	274,585,984	0	10.2775	2,671,719,394	2019-08-31
326	2019-09-23	274,585,984	0	10.2775	2,671,719,394	2019-08-31
327	2019-09-20	274,585,984	0	10.2775	2,671,719,394	2019-08-31
328	2019-09-19	274,585,984	0	10.2775	2,671,719,394	2019-08-31
329	2019-09-18	274,585,984	218,500	10.2775	2,671,719,394	2019-08-31
330	2019-09-17	274,367,484	632,500	10.2693	2,671,719,394	2019-08-31
331	2019-09-16	273,734,984	0	10.2456	2,671,719,394	2019-08-31
332	2019-09-13	273,734,984	0	10.2456	2,671,719,394	2019-08-31
333	2019-09-12	273,734,984	-854,000	10.2456	2,671,719,394	2019-08-31
334	2019-09-11	274,588,984	0	10.2776	2,671,719,394	2019-08-31
335	2019-09-10	274,588,984	0	10.2776	2,671,719,394	2019-08-31
336	2019-09-09	274,588,984	0	10.2776	2,671,719,394	2019-08-31
337	2019-09-06	274,588,984	0	10.2776	2,671,719,394	2019-08-31
338	2019-09-05	274,588,984	0	10.2776	2,671,719,394	2019-08-31
339	2019-09-04	274,588,984	0	10.2776	2,671,719,394	2019-08-31
340	2019-09-03	274,588,984	-1,000	10.2776	2,671,719,394	2019-08-31
341	2019-09-02	274,589,984	-500	10.2777	2,671,719,394	2019-08-31
342	2019-08-30	274,590,484	0	10.2777	2,671,719,394	2019-07-31
343	2019-08-29	274,590,484	200,791	10.2777	2,671,719,394	2019-07-31
344	2019-08-28	274,389,693	-173,888	10.2702	2,671,719,394	2019-07-31
345	2019-08-27	274,563,581	0	10.2767	2,671,719,394	2019-07-31
346	2019-08-26	274,563,581	-993,500	10.2767	2,671,719,394	2019-07-31
347	2019-08-23	275,557,081	0	10.3138	2,671,719,394	2019-07-31
348	2019-08-22	275,557,081	0	10.3138	2,671,719,394	2019-07-31
349	2019-08-21	275,557,081	0	10.3138	2,671,719,394	2019-07-31
350	2019-08-20	275,557,081	0	10.3138	2,671,719,394	2019-07-31
351	2019-08-19	275,557,081	-300,000	10.3138	2,671,719,394	2019-07-31
352	2019-08-16	275,857,081	500	10.3251	2,671,719,394	2019-07-31
353	2019-08-15	275,856,581	50,000	10.3251	2,671,719,394	2019-07-31
354	2019-08-14	275,806,581	0	10.3232	2,671,719,394	2019-07-31
355	2019-08-13	275,806,581	500	10.3232	2,671,719,394	2019-07-31
356	2019-08-12	275,806,081	0	10.3232	2,671,719,394	2019-07-31
357	2019-08-09	275,806,081	0	10.3232	2,671,719,394	2019-07-31
358	2019-08-08	275,806,081	0	10.3232	2,671,719,394	2019-07-31
359	2019-08-07	275,806,081	0	10.3232	2,671,719,394	2019-07-31
360	2019-08-06	275,806,081	10,000	10.3232	2,671,719,394	2019-07-31
361	2019-08-05	275,796,081	0	10.3228	2,671,719,394	2019-07-31
362	2019-08-02	275,796,081	0	10.3228	2,671,719,394	2019-07-31
363	2019-08-01	275,796,081	0	10.3228	2,671,719,394	2019-07-31
364	2019-07-31	275,796,081	0	10.3228	2,671,719,394	2019-07-31
365	2019-07-30	275,796,081	0	10.3228	2,671,719,394	2019-06-30
366	2019-07-29	275,796,081	0	10.3228	2,671,719,394	2019-06-30
367	2019-07-26	275,796,081	0	10.3228	2,671,719,394	2019-06-30
368	2019-07-25	275,796,081	0	10.3228	2,671,719,394	2019-06-30
369	2019-07-24	275,796,081	-4,500,000	10.3228	2,671,719,394	2019-06-30
370	2019-07-23	280,296,081	0	10.4912	2,671,719,394	2019-06-30
371	2019-07-22	280,296,081	0	10.4912	2,671,719,394	2019-06-30
372	2019-07-19	280,296,081	0	10.4912	2,671,719,394	2019-06-30
373	2019-07-18	280,296,081	0	10.4912	2,671,719,394	2019-06-30
374	2019-07-17	280,296,081	0	10.4912	2,671,719,394	2019-06-30
375	2019-07-16	280,296,081	20,000	10.4912	2,671,719,394	2019-06-30
376	2019-07-15	280,276,081	0	10.4905	2,671,719,394	2019-06-30
377	2019-07-12	280,276,081	0	10.4905	2,671,719,394	2019-06-30
378	2019-07-11	280,276,081	0	10.4905	2,671,719,394	2019-06-30
379	2019-07-10	280,276,081	0	10.4905	2,671,719,394	2019-06-30
380	2019-07-09	280,276,081	0	10.4905	2,671,719,394	2019-06-30
381	2019-07-08	280,276,081	0	10.4905	2,671,719,394	2019-06-30
382	2019-07-05	280,276,081	0	10.4905	2,671,719,394	2019-06-30
383	2019-07-04	280,276,081	-893,502	10.4905	2,671,719,394	2019-06-30
384	2019-07-03	281,169,583	0	10.5239	2,671,719,394	2019-06-30
385	2019-07-02	281,169,583	-5,000	10.5239	2,671,719,394	2019-06-30
386	2019-06-28	281,174,583	0	10.5241	2,671,719,394	2019-05-31
387	2019-06-27	281,174,583	0	10.5241	2,671,719,394	2019-05-31
388	2019-06-26	281,174,583	0	10.5241	2,671,719,394	2019-05-31
389	2019-06-25	281,174,583	-3,945,318	10.5241	2,671,719,394	2019-05-31
390	2019-06-24	285,119,901	4,839,320	10.6718	2,671,719,394	2019-05-31
391	2019-06-21	280,280,581	-4,600,000	10.4906	2,671,719,394	2019-05-31
392	2019-06-20	284,880,581	0	10.6628	2,671,719,394	2019-05-31
393	2019-06-19	284,880,581	1,500	10.6628	2,671,719,394	2019-05-31
394	2019-06-18	284,879,081	0	10.6628	2,671,719,394	2019-05-31
395	2019-06-17	284,879,081	0	10.6628	2,671,719,394	2019-05-31
396	2019-06-14	284,879,081	0	10.6628	2,671,719,394	2019-05-31
397	2019-06-13	284,879,081	0	10.6628	2,671,719,394	2019-05-31
398	2019-06-12	284,879,081	-500	10.6628	2,671,719,394	2019-05-31
399	2019-06-11	284,879,581	0	10.6628	2,671,719,394	2019-05-31
400	2019-06-10	284,879,581	0	10.6628	2,671,719,394	2019-05-31
401	2019-06-06	284,879,581	-6,000	10.6628	2,671,719,394	2019-05-31
402	2019-06-05	284,885,581	94,500	10.6630	2,671,719,394	2019-05-31
403	2019-06-04	284,791,081	0	10.6595	2,671,719,394	2019-05-31
404	2019-06-03	284,791,081	0	10.6595	2,671,719,394	2019-05-31
405	2019-05-31	284,791,081	0	10.6595	2,671,719,394	2019-05-31
406	2019-05-30	284,791,081	0	10.6595	2,671,719,394	2019-04-30
407	2019-05-29	284,791,081	-94,500	10.6595	2,671,719,394	2019-04-30
408	2019-05-28	284,885,581	0	10.6630	2,671,719,394	2019-04-30
409	2019-05-27	284,885,581	0	10.6630	2,671,719,394	2019-04-30
410	2019-05-24	284,885,581	0	10.6630	2,671,719,394	2019-04-30
411	2019-05-23	284,885,581	0	10.6630	2,671,719,394	2019-04-30
412	2019-05-22	284,885,581	0	10.6630	2,671,719,394	2019-04-30
413	2019-05-21	284,885,581	0	10.6630	2,671,719,394	2019-04-30
414	2019-05-20	284,885,581	0	10.6630	2,671,719,394	2019-04-30
415	2019-05-17	284,885,581	0	10.6630	2,671,719,394	2019-04-30
416	2019-05-16	284,885,581	-30,082,604	10.6630	2,671,719,394	2019-04-30
417	2019-05-15	314,968,185	0	11.7890	2,671,719,394	2019-04-30
418	2019-05-14	314,968,185	5,013,916	11.7890	2,671,719,394	2019-04-30
419	2019-05-10	309,954,269	25,089,582	11.6013	2,671,719,394	2019-04-30
420	2019-05-09	284,864,687	-38,702	10.6622	2,671,719,394	2019-04-30
421	2019-05-08	284,903,389	0	10.6637	2,671,719,394	2019-04-30
422	2019-05-07	284,903,389	0	10.6637	2,671,719,394	2019-04-30
423	2019-05-06	284,903,389	0	10.6637	2,671,719,394	2019-04-30
424	2019-05-03	284,903,389	0	10.6637	2,671,719,394	2019-04-30
425	2019-05-02	284,903,389	0	10.6637	2,671,719,394	2019-04-30
426	2019-04-30	284,903,389	0	10.6637	2,671,719,394	2019-04-30
427	2019-04-29	284,903,389	-9,500	10.6637	2,671,719,394	2019-03-31
428	2019-04-26	284,912,889	0	10.6640	2,671,719,394	2019-03-31
429	2019-04-25	284,912,889	500	10.6640	2,671,719,394	2019-03-31
430	2019-04-24	284,912,389	500	10.6640	2,671,719,394	2019-03-31
431	2019-04-23	284,911,889	0	10.6640	2,671,719,394	2019-03-31
432	2019-04-18	284,911,889	69,000	10.6640	2,671,719,394	2019-03-31
433	2019-04-17	284,842,889	500	10.6614	2,671,719,394	2019-03-31
434	2019-04-16	284,842,389	0	10.6614	2,671,719,394	2019-03-31
435	2019-04-15	284,842,389	0	10.6614	2,671,719,394	2019-03-31
436	2019-04-12	284,842,389	0	10.6614	2,671,719,394	2019-03-31
437	2019-04-11	284,842,389	-4,000	10.6614	2,671,719,394	2019-03-31
438	2019-04-10	284,846,389	-13,500	10.6615	2,671,719,394	2019-03-31
439	2019-04-09	284,859,889	500	10.6620	2,671,719,394	2019-03-31
440	2019-04-08	284,859,389	0	10.6620	2,671,719,394	2019-03-31
441	2019-04-04	284,859,389	0	10.6620	2,671,719,394	2019-03-31
442	2019-04-03	284,859,389	0	10.6620	2,671,719,394	2019-03-31
443	2019-04-02	284,859,389	-500	10.6620	2,671,719,394	2019-03-31
444	2019-04-01	284,859,889	0	10.6620	2,671,719,394	2019-03-31
445	2019-03-29	284,859,889	0	10.6620	2,671,719,394	2019-02-28
446	2019-03-28	284,859,889	0	10.6620	2,671,719,394	2019-02-28
447	2019-03-27	284,859,889	-70,000	10.6620	2,671,719,394	2019-02-28
448	2019-03-26	284,929,889	0	10.6647	2,671,719,394	2019-02-28
449	2019-03-25	284,929,889	0	10.6647	2,671,719,394	2019-02-28
450	2019-03-22	284,929,889	0	10.6647	2,671,719,394	2019-02-28
451	2019-03-21	284,929,889	0	10.6647	2,671,719,394	2019-02-28
452	2019-03-20	284,929,889	0	10.6647	2,671,719,394	2019-02-28
453	2019-03-19	284,929,889	0	10.6647	2,671,719,394	2019-02-28
454	2019-03-18	284,929,889	0	10.6647	2,671,719,394	2019-02-28
455	2019-03-15	284,929,889	0	10.6647	2,671,719,394	2019-02-28
456	2019-03-14	284,929,889	500	10.6647	2,671,719,394	2019-02-28
457	2019-03-13	284,929,389	0	10.6646	2,671,719,394	2019-02-28
458	2019-03-12	284,929,389	-500	10.6646	2,671,719,394	2019-02-28
459	2019-03-11	284,929,889	0	10.6647	2,671,719,394	2019-02-28
460	2019-03-08	284,929,889	0	10.6647	2,671,719,394	2019-02-28
461	2019-03-07	284,929,889	0	10.6647	2,671,719,394	2019-02-28
462	2019-03-06	284,929,889	0	10.6647	2,671,719,394	2019-02-28
463	2019-03-05	284,929,889	0	10.6647	2,671,719,394	2019-02-28
464	2019-03-04	284,929,889	0	10.6647	2,671,719,394	2019-02-28
465	2019-03-01	284,929,889	0	10.6647	2,671,719,394	2019-02-28
466	2019-02-28	284,929,889	0	10.6647	2,671,719,394	2019-02-28
467	2019-02-27	284,929,889	0	10.6647	2,671,719,394	2019-01-31
468	2019-02-26	284,929,889	-500	10.6647	2,671,719,394	2019-01-31
469	2019-02-25	284,930,389	0	10.6647	2,671,719,394	2019-01-31
470	2019-02-22	284,930,389	-500	10.6647	2,671,719,394	2019-01-31
471	2019-02-21	284,930,889	0	10.6647	2,671,719,394	2019-01-31
472	2019-02-20	284,930,889	0	10.6647	2,671,719,394	2019-01-31
473	2019-02-19	284,930,889	0	10.6647	2,671,719,394	2019-01-31
474	2019-02-18	284,930,889	-6,500	10.6647	2,671,719,394	2019-01-31
475	2019-02-15	284,937,389	0	10.6649	2,671,719,394	2019-01-31
476	2019-02-14	284,937,389	0	10.6649	2,671,719,394	2019-01-31
477	2019-02-13	284,937,389	0	10.6649	2,671,719,394	2019-01-31
478	2019-02-12	284,937,389	0	10.6649	2,671,719,394	2019-01-31
479	2019-02-11	284,937,389	0	10.6649	2,671,719,394	2019-01-31
480	2019-02-08	284,937,389	0	10.6649	2,671,719,394	2019-01-31
481	2019-02-04	284,937,389	0	10.6649	2,671,719,394	2019-01-31
482	2019-02-01	284,937,389	0	10.6649	2,671,719,394	2019-01-31
483	2019-01-31	284,937,389	0	10.6649	2,671,719,394	2019-01-31
484	2019-01-30	284,937,389	0	10.6649	2,671,719,394	2018-12-31
485	2019-01-29	284,937,389	0	10.6649	2,671,719,394	2018-12-31
486	2019-01-28	284,937,389	-500	10.6649	2,671,719,394	2018-12-31
487	2019-01-25	284,937,889	0	10.6650	2,671,719,394	2018-12-31
488	2019-01-24	284,937,889	0	10.6650	2,671,719,394	2018-12-31
489	2019-01-23	284,937,889	0	10.6650	2,671,719,394	2018-12-31
490	2019-01-22	284,937,889	0	10.6650	2,671,719,394	2018-12-31
491	2019-01-21	284,937,889	-20,000	10.6650	2,671,719,394	2018-12-31
492	2019-01-18	284,957,889	0	10.6657	2,671,719,394	2018-12-31
493	2019-01-17	284,957,889	0	10.6657	2,671,719,394	2018-12-31
494	2019-01-16	284,957,889	0	10.6657	2,671,719,394	2018-12-31
495	2019-01-15	284,957,889	20,000	10.6657	2,671,719,394	2018-12-31
496	2019-01-14	284,937,889	0	10.6650	2,671,719,394	2018-12-31
497	2019-01-11	284,937,889	0	10.6650	2,671,719,394	2018-12-31
498	2019-01-10	284,937,889	0	10.6650	2,671,719,394	2018-12-31
499	2019-01-09	284,937,889	0	10.6650	2,671,719,394	2018-12-31
500	2019-01-08	284,937,889	-500	10.6650	2,671,719,394	2018-12-31
501	2019-01-07	284,938,389	-40,000	10.6650	2,671,719,394	2018-12-31
502	2019-01-04	284,978,389	0	10.6665	2,671,719,394	2018-12-31
503	2019-01-03	284,978,389	0	10.6665	2,671,719,394	2018-12-31
504	2019-01-02	284,978,389	-19,000	10.6665	2,671,719,394	2018-12-31
505	2018-12-31	284,997,389	-500	10.6672	2,671,719,394	2018-12-31
506	2018-12-28	284,997,889	0	10.6672	2,671,719,394	2018-11-30
507	2018-12-27	284,997,889	0	10.6672	2,671,719,394	2018-11-30
508	2018-12-24	284,997,889	0	10.6672	2,671,719,394	2018-11-30
509	2018-12-21	284,997,889	-605,000	10.6672	2,671,719,394	2018-11-30
510	2018-12-20	285,602,889	0	10.6899	2,671,719,394	2018-11-30
511	2018-12-19	285,602,889	0	10.6899	2,671,719,394	2018-11-30
512	2018-12-18	285,602,889	0	10.6899	2,671,719,394	2018-11-30
513	2018-12-17	285,602,889	0	10.6899	2,671,719,394	2018-11-30
514	2018-12-14	285,602,889	1,557,581	10.6899	2,671,719,394	2018-11-30
515	2018-12-13	284,045,308	-3,829,000	10.6316	2,671,719,394	2018-11-30
516	2018-12-12	287,874,308	0	10.7749	2,671,719,394	2018-11-30
517	2018-12-11	287,874,308	0	10.7749	2,671,719,394	2018-11-30
518	2018-12-10	287,874,308	0	10.7749	2,671,719,394	2018-11-30
519	2018-12-07	287,874,308	0	10.7749	2,671,719,394	2018-11-30
520	2018-12-06	287,874,308	0	10.7749	2,671,719,394	2018-11-30
521	2018-12-05	287,874,308	0	10.7749	2,671,719,394	2018-11-30
522	2018-12-04	287,874,308	0	10.7749	2,671,719,394	2018-11-30
523	2018-12-03	287,874,308	-30,182	10.7749	2,671,719,394	2018-11-30
524	2018-11-30	287,904,490	-10,333,696	10.7760	2,671,719,394	2018-11-30
525	2018-11-29	298,238,186	-1,000	11.1628	2,671,719,394	2018-10-31
526	2018-11-28	298,239,186	-10,000	11.1628	2,671,719,394	2018-10-31
527	2018-11-27	298,249,186	-22,680,450	11.1632	2,671,719,394	2018-10-31
528	2018-11-26	320,929,636	0	12.0121	2,671,719,394	2018-10-31
529	2018-11-23	320,929,636	32,061,171	12.0121	2,671,719,394	2018-10-31
530	2018-11-22	288,868,465	0	10.8121	2,671,719,394	2018-10-31
531	2018-11-21	288,868,465	500	10.8121	2,671,719,394	2018-10-31
532	2018-11-20	288,867,965	0	10.8121	2,671,719,394	2018-10-31
533	2018-11-19	288,867,965	0	10.8121	2,671,719,394	2018-10-31
534	2018-11-16	288,867,965	0	10.8121	2,671,719,394	2018-10-31
535	2018-11-15	288,867,965	0	10.8121	2,671,719,394	2018-10-31
536	2018-11-14	288,867,965	0	10.8121	2,671,719,394	2018-10-31
537	2018-11-13	288,867,965	0	10.8121	2,671,719,394	2018-10-31
538	2018-11-12	288,867,965	-38,472,743	10.8121	2,671,719,394	2018-10-31
539	2018-11-09	327,340,708	0	12.2521	2,671,719,394	2018-10-31
540	2018-11-08	327,340,708	0	12.2521	2,671,719,394	2018-10-31
541	2018-11-07	327,340,708	-14,533	12.2521	2,671,719,394	2018-10-31
542	2018-11-06	327,355,241	38,473,080	12.2526	2,671,719,394	2018-10-31
543	2018-11-05	288,882,161	0	10.8126	2,671,719,394	2018-10-31
544	2018-11-02	288,882,161	227,412	10.8126	2,671,719,394	2018-10-31
545	2018-11-01	288,654,749	0	10.8041	2,671,719,394	2018-10-31
546	2018-10-31	288,654,749	0	10.8041	2,671,719,394	2018-10-31
547	2018-10-30	288,654,749	0	10.8041	2,671,719,394	2018-09-30
548	2018-10-29	288,654,749	-500	10.8041	2,671,719,394	2018-09-30
549	2018-10-26	288,655,249	0	10.8041	2,671,719,394	2018-09-30
550	2018-10-25	288,655,249	14,500	10.8041	2,671,719,394	2018-09-30
551	2018-10-24	288,640,749	500	10.8036	2,671,719,394	2018-09-30
552	2018-10-23	288,640,249	0	10.8035	2,671,719,394	2018-09-30
553	2018-10-22	288,640,249	-5,417,242	10.8035	2,671,719,394	2018-09-30
554	2018-10-19	294,057,491	-33,279,165	11.0063	2,671,719,394	2018-09-30
555	2018-10-18	327,336,656	0	12.2519	2,671,719,394	2018-09-30
556	2018-10-16	327,336,656	5,437,579	12.2519	2,671,719,394	2018-09-30
557	2018-10-15	321,899,077	28,034,872	12.0484	2,671,719,394	2018-09-30
558	2018-10-12	293,864,205	-33,419,500	10.9991	2,671,719,394	2018-09-30
559	2018-10-11	327,283,705	500	12.2499	2,671,719,394	2018-09-30
560	2018-10-10	327,283,205	500	12.2499	2,671,719,394	2018-09-30
561	2018-10-09	327,282,705	2,257,274	12.2499	2,671,719,394	2018-09-30
562	2018-10-08	325,025,431	11,286,273	12.1654	2,671,719,394	2018-09-30
563	2018-10-05	313,739,158	0	11.7430	2,671,719,394	2018-09-30
564	2018-10-04	313,739,158	25,068,020	11.7430	2,671,719,394	2018-09-30
565	2018-10-03	288,671,138	0	10.8047	2,671,719,394	2018-09-30
566	2018-10-02	288,671,138	-1,978,000	10.8047	2,671,719,394	2018-09-30
567	2018-09-28	290,649,138	-35,265,492	10.8787	2,671,719,394	2018-08-31
568	2018-09-27	325,914,630	0	12.1987	2,671,719,394	2018-08-31
569	2018-09-26	325,914,630	0	12.1987	2,671,719,394	2018-08-31
570	2018-09-24	325,914,630	0	12.1987	2,671,719,394	2018-08-31
571	2018-09-21	325,914,630	-500	12.1987	2,671,719,394	2018-08-31
572	2018-09-20	325,915,130	0	12.1987	2,671,719,394	2018-08-31
573	2018-09-19	325,915,130	0	12.1987	2,671,719,394	2018-08-31
574	2018-09-18	325,915,130	0	12.1987	2,671,719,394	2018-08-31
575	2018-09-17	325,915,130	0	12.1987	2,671,719,394	2018-08-31
576	2018-09-14	325,915,130	0	12.1987	2,671,719,394	2018-08-31
577	2018-09-13	325,915,130	0	12.1987	2,671,719,394	2018-08-31
578	2018-09-12	325,915,130	0	12.1987	2,671,719,394	2018-08-31
579	2018-09-11	325,915,130	0	12.1987	2,671,719,394	2018-08-31
580	2018-09-10	325,915,130	0	12.1987	2,671,719,394	2018-08-31
581	2018-09-07	325,915,130	500	12.1987	2,671,719,394	2018-08-31
582	2018-09-06	325,914,630	0	12.1987	2,671,719,394	2018-08-31
583	2018-09-05	325,914,630	500	12.1987	2,671,719,394	2018-08-31
584	2018-09-04	325,914,130	0	12.1987	2,671,719,394	2018-08-31
585	2018-09-03	325,914,130	0	12.1987	2,671,719,394	2018-08-31
586	2018-08-31	325,914,130	0	12.1987	2,671,719,394	2018-08-31
587	2018-08-30	325,914,130	0	12.1987	2,671,719,394	2018-07-31
588	2018-08-29	325,914,130	7,642,562	12.1987	2,671,719,394	2018-07-31
589	2018-08-28	318,271,568	-9,078,500	11.9126	2,671,719,394	2018-07-31
590	2018-08-27	327,350,068	2,392,147	12.2524	2,671,719,394	2018-07-31
591	2018-08-24	324,957,921	-900,000	12.1629	2,671,719,394	2018-07-31
592	2018-08-23	325,857,921	0	12.1966	2,671,719,394	2018-07-31
593	2018-08-22	325,857,921	5,860,895	12.1966	2,671,719,394	2018-07-31
594	2018-08-21	319,997,026	0	11.9772	2,671,719,394	2018-07-31
595	2018-08-20	319,997,026	2,568,415	11.9772	2,671,719,394	2018-07-31
596	2018-08-17	317,428,611	3,599,335	11.8811	2,671,719,394	2018-07-31
597	2018-08-16	313,829,276	17,997,173	11.7463	2,671,719,394	2018-07-31
598	2018-08-15	295,832,103	0	11.0727	2,671,719,394	2018-07-31
599	2018-08-14	295,832,103	9,538,829	11.0727	2,671,719,394	2018-07-31
600	2018-08-13	286,293,274	0	10.7157	2,671,719,394	2018-07-31
601	2018-08-10	286,293,274	-40,266,414	10.7157	2,671,719,394	2018-07-31
602	2018-08-09	326,559,688	0	12.2228	2,671,719,394	2018-07-31
603	2018-08-08	326,559,688	0	12.2228	2,671,719,394	2018-07-31
604	2018-08-07	326,559,688	3,053,640	12.2228	2,671,719,394	2018-07-31
605	2018-08-06	323,506,048	15,267,699	12.1085	2,671,719,394	2018-07-31
606	2018-08-03	308,238,349	-18,229,400	11.5371	2,671,719,394	2018-07-31
607	2018-08-02	326,467,749	-38,707	12.2194	2,671,719,394	2018-07-31
608	2018-08-01	326,506,456	785,473	12.2208	2,671,719,394	2018-07-31
609	2018-07-31	325,720,983	1,298	12.1914	2,671,719,394	2018-07-31
610	2018-07-30	325,719,685	6,564,667	12.1914	2,671,719,394	2018-06-30
611	2018-07-27	319,155,018	32,824,335	11.9457	2,671,719,394	2018-06-30
612	2018-07-26	286,330,683	-940,156	10.7171	2,671,719,394	2018-06-30
613	2018-07-25	287,270,839	16,247	10.7523	2,671,719,394	2018-06-30
614	2018-07-24	287,254,592	-38,484,702	10.7517	2,671,719,394	2018-06-30
615	2018-07-23	325,739,294	0	12.1921	2,671,719,394	2018-06-30
616	2018-07-20	325,739,294	7,000	12.1921	2,671,719,394	2018-06-30
617	2018-07-19	325,732,294	5,042,980	12.1919	2,671,719,394	2018-06-30
618	2018-07-18	320,689,314	3,312,000	12.0031	2,671,719,394	2018-06-30
619	2018-07-17	317,377,314	-15,991,317	11.8791	2,671,719,394	2018-06-30
620	2018-07-16	333,368,631	-20,700,000	12.4777	2,671,719,394	2018-06-30
621	2018-07-13	354,068,631	-2,477,181	13.2525	2,671,719,394	2018-06-30
622	2018-07-12	356,545,812	-244,742	13.3452	2,671,719,394	2018-06-30
623	2018-07-11	356,790,554	0	13.3543	2,671,719,394	2018-06-30
624	2018-07-10	356,790,554	-4,104,000	13.3543	2,671,719,394	2018-06-30
625	2018-07-09	360,894,554	0	13.5080	2,671,719,394	2018-06-30
626	2018-07-06	360,894,554	0	13.5080	2,671,719,394	2018-06-30
627	2018-07-05	360,894,554	0	13.5080	2,671,719,394	2018-06-30
628	2018-07-04	360,894,554	0	13.5080	2,671,719,394	2018-06-30
629	2018-07-03	360,894,554	0	13.5080	2,671,719,394	2018-06-30
630	2018-06-29	360,894,554	0	13.5080	2,671,719,394	2018-05-31
631	2018-06-28	360,894,554	0	13.5080	2,671,719,394	2018-05-31
632	2018-06-27	360,894,554	0	13.5080	2,671,719,394	2018-05-31
633	2018-06-26	360,894,554	0	13.5080	2,671,719,394	2018-05-31
634	2018-06-25	360,894,554	-23,000	13.5080	2,671,719,394	2018-05-31
635	2018-06-22	360,917,554	3,150,931	13.5088	2,671,719,394	2018-05-31
636	2018-06-21	357,766,623	31,509,811	13.3909	2,671,719,394	2018-05-31
637	2018-06-20	326,256,812	3,692,637	12.2115	2,671,719,394	2018-05-31
638	2018-06-19	322,564,175	-3,806,848	12.0733	2,671,719,394	2018-05-31
639	2018-06-15	326,371,023	0	12.2158	2,671,719,394	2018-05-31
640	2018-06-14	326,371,023	1,000	12.2158	2,671,719,394	2018-05-31
641	2018-06-13	326,370,023	2,663,672	12.2157	2,671,719,394	2018-05-31
642	2018-06-12	323,706,351	0	12.1160	2,671,719,394	2018-05-31
643	2018-06-11	323,706,351	50,249	12.1160	2,671,719,394	2018-05-31
644	2018-06-08	323,656,102	500	12.1142	2,671,719,394	2018-05-31
645	2018-06-07	323,655,602	647,000	12.1141	2,671,719,394	2018-05-31
646	2018-06-06	323,008,602	32,460,592	12.0899	2,671,719,394	2018-05-31
647	2018-06-05	290,548,010	4,008,361	10.8749	2,671,719,394	2018-05-31
648	2018-06-04	286,539,649	-39,674,886	10.7249	2,671,719,394	2018-05-31
649	2018-06-01	326,214,535	500	12.2099	2,671,719,394	2018-05-31
650	2018-05-31	326,214,035	3,782	12.2099	2,671,719,394	2018-05-31
651	2018-05-30	326,210,253	500	12.2097	2,671,719,394	2018-04-30
652	2018-05-29	326,209,753	-500	12.2097	2,671,719,394	2018-04-30
653	2018-05-28	326,210,253	0	12.2097	2,671,719,394	2018-04-30
654	2018-05-25	326,210,253	0	12.2097	2,671,719,394	2018-04-30
655	2018-05-24	326,210,253	0	12.2097	2,671,719,394	2018-04-30
656	2018-05-23	326,210,253	0	12.2097	2,671,719,394	2018-04-30
657	2018-05-21	326,210,253	3,606,860	12.2097	2,671,719,394	2018-04-30
658	2018-05-18	322,603,393	0	12.0747	2,671,719,394	2018-04-30
659	2018-05-17	322,603,393	36,064,519	12.0747	2,671,719,394	2018-04-30
660	2018-05-16	286,538,874	0	10.7249	2,671,719,394	2018-04-30
661	2018-05-15	286,538,874	-39,674,653	10.7249	2,671,719,394	2018-04-30
662	2018-05-14	326,213,527	3,606,822	12.2099	2,671,719,394	2018-04-30
663	2018-05-11	322,606,705	36,558,212	12.0749	2,671,719,394	2018-04-30
664	2018-05-10	286,048,493	0	10.7065	2,671,719,394	2018-04-30
665	2018-05-09	286,048,493	-38,361	10.7065	2,671,719,394	2018-04-30
666	2018-05-08	286,086,854	-39,259,885	10.7080	2,671,719,394	2018-04-30
667	2018-05-07	325,346,739	-446,800	12.1774	2,671,719,394	2018-04-30
668	2018-05-04	325,793,539	1,906,241	12.1942	2,671,719,394	2018-04-30
669	2018-05-03	323,887,298	883,699	12.1228	2,671,719,394	2018-04-30
670	2018-05-02	323,003,599	8,416,102	12.0897	2,671,719,394	2018-04-30
671	2018-04-30	314,587,497	28,053,490	11.7747	2,671,719,394	2018-04-30
672	2018-04-27	286,534,007	-8,393,000	10.7247	2,671,719,394	2018-03-31
673	2018-04-26	294,927,007	-500	11.0388	2,671,719,394	2018-03-31
674	2018-04-25	294,927,507	-29,054,500	11.0389	2,671,719,394	2018-03-31
675	2018-04-24	323,982,007	6,155,823	12.1263	2,671,719,394	2018-03-31
676	2018-04-23	317,826,184	0	11.8959	2,671,719,394	2018-03-31
677	2018-04-20	317,826,184	500	11.8959	2,671,719,394	2018-03-31
678	2018-04-19	317,825,684	-39,062,120	11.8959	2,671,719,394	2018-03-31
679	2018-04-18	356,887,804	10,000	13.3580	2,671,719,394	2018-03-31
680	2018-04-17	356,877,804	0	13.3576	2,671,719,394	2018-03-31
681	2018-04-16	356,877,804	0	13.3576	2,671,719,394	2018-03-31
682	2018-04-13	356,877,804	0	13.3576	2,671,719,394	2018-03-31
683	2018-04-12	356,877,804	0	13.3576	2,671,719,394	2018-03-31
684	2018-04-11	356,877,804	500	13.3576	2,671,719,394	2018-03-31
685	2018-04-10	356,877,304	0	13.3576	2,671,719,394	2018-03-31
686	2018-04-09	356,877,304	0	13.3576	2,671,719,394	2018-03-31
687	2018-04-06	356,877,304	0	13.3576	2,671,719,394	2018-03-31
688	2018-04-04	356,877,304	-42,239,200	13.3576	2,671,719,394	2018-03-31
689	2018-04-03	399,116,504	901,000	14.9386	2,671,719,394	2018-03-31
690	2018-03-29	398,215,504	-239,147	14.9048	2,671,719,394	2018-02-28
691	2018-03-28	398,454,651	-1,345,251	14.9138	2,671,719,394	2018-02-28
692	2018-03-27	399,799,902	4,644,736	14.9641	2,671,719,394	2018-02-28
693	2018-03-26	395,155,166	32,618,527	14.7903	2,671,719,394	2018-02-28
694	2018-03-23	362,536,639	4,296,000	13.5694	2,671,719,394	2018-02-28
695	2018-03-22	358,240,639	6,387,000	13.4086	2,671,719,394	2018-02-28
696	2018-03-21	351,853,639	4,523,034	13.1696	2,671,719,394	2018-02-28
697	2018-03-20	347,330,605	-1,027,000	13.0003	2,671,719,394	2018-02-28
698	2018-03-19	348,357,605	1,024,520	13.0387	2,671,719,394	2018-02-28
699	2018-03-16	347,333,085	8,183,851	13.0004	2,671,719,394	2018-02-28
700	2018-03-15	339,149,234	33,618,846	12.6940	2,671,719,394	2018-02-28
701	2018-03-14	305,530,388	-1,142,000	11.4357	2,671,719,394	2018-02-28
702	2018-03-13	306,672,388	-41,071,190	11.4785	2,671,719,394	2018-02-28
703	2018-03-12	347,743,578	-69,000	13.0157	2,671,719,394	2018-02-28
704	2018-03-09	347,812,578	-29,959,000	13.0183	2,671,719,394	2018-02-28
705	2018-03-08	377,771,578	17,500	14.1396	2,671,719,394	2018-02-28
706	2018-03-07	377,754,078	866,000	14.1390	2,671,719,394	2018-02-28
707	2018-03-06	376,888,078	-108,000	14.1066	2,671,719,394	2018-02-28
708	2018-03-05	376,996,078	-791,500	14.1106	2,671,719,394	2018-02-28
709	2018-03-02	377,787,578	687,859	14.1402	2,671,719,394	2018-02-28
710	2018-03-01	377,099,719	-94,500	14.1145	2,671,719,394	2018-02-28
711	2018-02-28	377,194,219	-20,936,425	14.1180	2,671,719,394	2018-02-28
712	2018-02-27	398,130,644	-184,500	14.9017	2,671,719,394	2018-01-31
713	2018-02-26	398,315,144	22,781,215	14.9086	2,671,719,394	2018-01-31
714	2018-02-23	375,533,929	42,500	14.0559	2,671,719,394	2018-01-31
715	2018-02-22	375,491,429	-23,310,290	14.0543	2,671,719,394	2018-01-31
716	2018-02-21	398,801,719	-54,630	14.9268	2,671,719,394	2018-01-31
717	2018-02-20	398,856,349	23,927,737	14.9288	2,671,719,394	2018-01-31
718	2018-02-15	374,928,612	500	14.0332	2,671,719,394	2018-01-31
719	2018-02-14	374,928,112	-3,711,249	14.0332	2,671,719,394	2018-01-31
720	2018-02-13	378,639,361	4,369,098	14.1721	2,671,719,394	2018-01-31
721	2018-02-12	374,270,263	30,138,024	14.0086	2,671,719,394	2018-01-31
722	2018-02-09	344,132,239	-35,183,098	12.8806	2,671,719,394	2018-01-31
723	2018-02-08	379,315,337	-533,500	14.1974	2,671,719,394	2018-01-31
724	2018-02-07	379,848,837	73,000	14.2174	2,671,719,394	2018-01-31
725	2018-02-06	379,775,837	-4,681,424	14.2147	2,671,719,394	2018-01-31
726	2018-02-05	384,457,261	174,500	14.3899	2,671,719,394	2018-01-31
727	2018-02-02	384,282,761	1,571,695	14.3834	2,671,719,394	2018-01-31
728	2018-02-01	382,711,066	-128,500	14.3245	2,671,719,394	2018-01-31
729	2018-01-31	382,839,566	2,044,581	14.3293	2,671,719,394	2018-01-31
730	2018-01-30	380,794,985	4,688,131	14.2528	2,671,719,394	2017-12-31
731	2018-01-29	376,106,854	-9,324,435	14.0773	2,671,719,394	2017-12-31
732	2018-01-26	385,431,289	710,500	14.4263	2,671,719,394	2017-12-31
733	2018-01-25	384,720,789	-46,188,000	14.3997	2,671,719,394	2017-12-31
734	2018-01-24	430,908,789	1,473,000	16.1285	2,671,719,394	2017-12-31
735	2018-01-23	429,435,789	785,800	16.0734	2,671,719,394	2017-12-31
736	2018-01-22	428,649,989	-38,500	16.0440	2,671,719,394	2017-12-31
737	2018-01-19	428,688,489	2,693,000	16.0454	2,671,719,394	2017-12-31
738	2018-01-18	425,995,489	-769,187	15.9446	2,671,719,394	2017-12-31
739	2018-01-17	426,764,676	6,500	15.9734	2,671,719,394	2017-12-31
740	2018-01-16	426,758,176	-2,000	15.9732	2,671,719,394	2017-12-31
741	2018-01-15	426,760,176	-1,455,000	15.9732	2,671,719,394	2017-12-31
742	2018-01-12	428,215,176	-1,540,813	16.0277	2,671,719,394	2017-12-31
743	2018-01-11	429,755,989	261,751	16.0854	2,671,719,394	2017-12-31
744	2018-01-10	429,494,238	519,000	16.0756	2,671,719,394	2017-12-31
745	2018-01-09	428,975,238	-914,502	16.0561	2,671,719,394	2017-12-31
746	2018-01-08	429,889,740	5,108,139	16.0904	2,671,719,394	2017-12-31
747	2018-01-05	424,781,601	763,000	15.8992	2,671,719,394	2017-12-31
748	2018-01-04	424,018,601	312,000	15.8706	2,671,719,394	2017-12-31
749	2018-01-03	423,706,601	962,000	15.8589	2,671,719,394	2017-12-31
750	2018-01-02	422,744,601	602,000	15.8229	2,671,719,394	2017-12-31
751	2017-12-29	422,142,601	1,870,932	15.8004	2,671,719,394	2017-11-30
752	2017-12-28	420,271,669	-28,749,509	15.7304	2,671,719,394	2017-11-30
753	2017-12-27	449,021,178	28,140,722	16.8064	2,671,719,394	2017-11-30
754	2017-12-22	420,880,456	1,060,665	15.7532	2,671,719,394	2017-11-30
755	2017-12-21	419,819,791	-358,258	15.7135	2,671,719,394	2017-11-30
756	2017-12-20	420,178,049	1,316,880	15.7269	2,671,719,394	2017-11-30
757	2017-12-19	418,861,169	733,500	15.6776	2,671,719,394	2017-11-30
758	2017-12-18	418,127,669	1,790,399	15.6501	2,671,719,394	2017-11-30
759	2017-12-15	416,337,270	-194,364	15.5831	2,671,719,394	2017-11-30
760	2017-12-14	416,531,634	-396,876	15.5904	2,671,719,394	2017-11-30
761	2017-12-13	416,928,510	-633,500	15.6053	2,671,719,394	2017-11-30
762	2017-12-12	417,562,010	-99,000	15.6290	2,671,719,394	2017-11-30
763	2017-12-11	417,661,010	-2,008,758	15.6327	2,671,719,394	2017-11-30
764	2017-12-08	419,669,768	-30,940,502	15.7079	2,671,719,394	2017-11-30
765	2017-12-07	450,610,270	1,221,500	16.8659	2,671,719,394	2017-11-30
766	2017-12-06	449,388,770	2,700,500	16.8202	2,671,719,394	2017-11-30
767	2017-12-05	446,688,270	74,500	16.7191	2,671,719,394	2017-11-30
768	2017-12-04	446,613,770	625,000	16.7163	2,671,719,394	2017-11-30
769	2017-12-01	445,988,770	-99,500	16.6929	2,671,719,394	2017-11-30
770	2017-11-30	446,088,270	-106,000	16.6967	2,671,719,394	2017-11-30
771	2017-11-29	446,194,270	1,849,663	16.7006	2,671,719,394	2017-10-31
772	2017-11-28	444,344,607	1,003,408	16.6314	2,671,719,394	2017-10-31
773	2017-11-27	443,341,199	31,624,063	16.5939	2,671,719,394	2017-10-31
774	2017-11-24	411,717,136	-9,773,852	15.4102	2,671,719,394	2017-10-31
775	2017-11-23	421,490,988	11,415,452	15.7760	2,671,719,394	2017-10-31
776	2017-11-22	410,075,536	-19,398,444	15.3488	2,671,719,394	2017-10-31
777	2017-11-21	429,473,980	-17,222,502	16.0748	2,671,719,394	2017-10-31
778	2017-11-20	446,696,482	1,544,724	16.7194	2,671,719,394	2017-10-31
779	2017-11-17	445,151,758	-7,500	16.6616	2,671,719,394	2017-10-31
780	2017-11-16	445,159,258	-249,500	16.6619	2,671,719,394	2017-10-31
781	2017-11-15	445,408,758	3,312,571	16.6712	2,671,719,394	2017-10-31
782	2017-11-14	442,096,187	-5,072,587	16.5473	2,671,719,394	2017-10-31
783	2017-11-13	447,168,774	216,536	16.7371	2,671,719,394	2017-10-31
784	2017-11-10	446,952,238	103,500	16.7290	2,671,719,394	2017-10-31
785	2017-11-09	446,848,738	-573,536	16.7251	2,671,719,394	2017-10-31
786	2017-11-08	447,422,274	-22,897,500	16.7466	2,671,719,394	2017-10-31
787	2017-11-07	470,319,774	2,548,997	17.6036	2,671,719,394	2017-10-31
788	2017-11-06	467,770,777	158,503	17.5082	2,671,719,394	2017-10-31
789	2017-11-03	467,612,274	18,726,237	17.5023	2,671,719,394	2017-10-31
790	2017-11-02	448,886,037	-4,488,427	16.8014	2,671,719,394	2017-10-31
791	2017-11-01	453,374,464	4,118,707	16.9694	2,671,719,394	2017-10-31
792	2017-10-31	449,255,757	111,615	16.8152	2,671,719,394	2017-10-31
793	2017-10-30	449,144,142	6,063,612	16.8111	2,671,719,394	2017-09-30
794	2017-10-27	443,080,530	35,627,737	16.5841	2,671,719,394	2017-09-30
795	2017-10-26	407,452,793	794,900	15.2506	2,671,719,394	2017-09-30
796	2017-10-25	406,657,893	138,254	15.2208	2,671,719,394	2017-09-30
797	2017-10-24	406,519,639	-40,268,925	15.2157	2,671,719,394	2017-09-30
798	2017-10-23	446,788,564	649,000	16.7229	2,671,719,394	2017-09-30
799	2017-10-20	446,139,564	20,000	16.6986	2,671,719,394	2017-09-30
800	2017-10-19	446,119,564	-293,248	16.6978	2,671,719,394	2017-09-30
801	2017-10-18	446,412,812	-205,500	16.7088	2,671,719,394	2017-09-30
802	2017-10-17	446,618,312	23,196,500	16.7165	2,671,719,394	2017-09-30
803	2017-10-16	423,421,812	-195,000	15.8483	2,671,719,394	2017-09-30
804	2017-10-13	423,616,812	110,000	15.8556	2,671,719,394	2017-09-30
805	2017-10-12	423,506,812	-50,500	15.8515	2,671,719,394	2017-09-30
806	2017-10-11	423,557,312	1,250,000	15.8534	2,671,719,394	2017-09-30
807	2017-10-10	422,307,312	1,238,500	15.8066	2,671,719,394	2017-09-30
808	2017-10-09	421,068,812	-2,500	15.7602	2,671,719,394	2017-09-30
809	2017-10-06	421,071,312	457,722	15.7603	2,671,719,394	2017-09-30
810	2017-10-04	420,613,590	1,049,000	15.7432	2,671,719,394	2017-09-30
811	2017-10-03	419,564,590	-500,338	15.7039	2,671,719,394	2017-09-30
812	2017-09-29	420,064,928	246,467	15.7226	2,671,719,394	2017-08-31
813	2017-09-28	419,818,461	3,540,019	15.7134	2,671,719,394	2017-08-31
814	2017-09-27	416,278,442	25,711,869	15.5809	2,671,719,394	2017-08-31
815	2017-09-26	390,566,573	-53,365,000	14.6185	2,671,719,394	2017-08-31
816	2017-09-25	443,931,573	118,500	16.6160	2,671,719,394	2017-08-31
817	2017-09-22	443,813,073	-35,762	16.6115	2,671,719,394	2017-08-31
818	2017-09-21	443,848,835	422,300	16.6129	2,671,719,394	2017-08-31
819	2017-09-20	443,426,535	105,000	16.5970	2,671,719,394	2017-08-31
820	2017-09-19	443,321,535	99,604	16.5931	2,671,719,394	2017-08-31
821	2017-09-18	443,221,931	-203,997	16.5894	2,671,719,394	2017-08-31
822	2017-09-15	443,425,928	23,785,202	16.5970	2,671,719,394	2017-08-31
823	2017-09-14	419,640,726	501,506	15.7068	2,671,719,394	2017-08-31
824	2017-09-13	419,139,220	6,081,715	15.6880	2,671,719,394	2017-08-31
825	2017-09-12	413,057,505	32,533,997	15.4604	2,671,719,394	2017-08-31
826	2017-09-11	380,523,508	-2,607,003	14.2426	2,671,719,394	2017-08-31
827	2017-09-08	383,130,511	-885,500	14.3402	2,671,719,394	2017-08-31
828	2017-09-07	384,016,011	-36,188,399	14.3734	2,671,719,394	2017-08-31
829	2017-09-06	420,204,410	-492,831	15.7279	2,671,719,394	2017-08-31
830	2017-09-05	420,697,241	-4,532,954	15.7463	2,671,719,394	2017-08-31
831	2017-09-04	425,230,195	-591,500	15.9160	2,671,719,394	2017-08-31
832	2017-09-01	425,821,695	250,683	15.9381	2,671,719,394	2017-08-31
833	2017-08-31	425,571,012	-360,661	15.9287	2,671,719,394	2017-08-31
834	2017-08-30	425,931,673	233,022	15.9422	2,671,719,394	2017-07-31
835	2017-08-29	425,698,651	-128,022	15.9335	2,671,719,394	2017-07-31
836	2017-08-28	425,826,673	249,000	15.9383	2,671,719,394	2017-07-31
837	2017-08-25	425,577,673	598,933	15.9290	2,671,719,394	2017-07-31
838	2017-08-24	424,978,740	-30,531,933	15.9066	2,671,719,394	2017-07-31
839	2017-08-23	455,510,673	0	17.0493	2,671,719,394	2017-07-31
840	2017-08-22	455,510,673	-246,987	17.0493	2,671,719,394	2017-07-31
841	2017-08-21	455,757,660	2,352,259	17.0586	2,671,719,394	2017-07-31
842	2017-08-18	453,405,401	787,762	16.9705	2,671,719,394	2017-07-31
843	2017-08-17	452,617,639	107,267	16.9411	2,671,719,394	2017-07-31
844	2017-08-16	452,510,372	541,000	16.9370	2,671,719,394	2017-07-31
845	2017-08-15	451,969,372	3,122,921	16.9168	2,671,719,394	2017-07-31
846	2017-08-14	448,846,451	-1,106,900	16.7999	2,671,719,394	2017-07-31
847	2017-08-11	449,953,351	-5,352,692	16.8413	2,671,719,394	2017-07-31
848	2017-08-10	455,306,043	-120,000	17.0417	2,671,719,394	2017-07-31
849	2017-08-09	455,426,043	170,000	17.0462	2,671,719,394	2017-07-31
850	2017-08-08	455,256,043	701,000	17.0398	2,671,719,394	2017-07-31
851	2017-08-07	454,555,043	327,641	17.0136	2,671,719,394	2017-07-31
852	2017-08-04	454,227,402	985,204	17.0013	2,671,719,394	2017-07-31
853	2017-08-03	453,242,198	103,500	16.9644	2,671,719,394	2017-07-31
854	2017-08-02	453,138,698	-173,500	16.9606	2,671,719,394	2017-07-31
855	2017-08-01	453,312,198	166,214	16.9671	2,671,719,394	2017-07-31
856	2017-07-31	453,145,984	-799,349	16.9608	2,671,719,394	2017-07-31
857	2017-07-28	453,945,333	231,497	16.9908	2,671,719,394	2017-06-30
858	2017-07-27	453,713,836	-215,000	16.9821	2,671,719,394	2017-06-30
859	2017-07-26	453,928,836	375,656	16.9901	2,671,719,394	2017-06-30
860	2017-07-25	453,553,180	-309,391	16.9761	2,671,719,394	2017-06-30
861	2017-07-24	453,862,571	-201,500	16.9877	2,671,719,394	2017-06-30
862	2017-07-21	454,064,071	-868,000	16.9952	2,671,719,394	2017-06-30
863	2017-07-20	454,932,071	-371,000	17.0277	2,671,719,394	2017-06-30
864	2017-07-19	455,303,071	-4,724,130	17.0416	2,671,719,394	2017-06-30
865	2017-07-18	460,027,201	-785,166	17.2184	2,671,719,394	2017-06-30
866	2017-07-17	460,812,367	-370,000	17.2478	2,671,719,394	2017-06-30
867	2017-07-14	461,182,367	-464,500	17.2616	2,671,719,394	2017-06-30
868	2017-07-13	461,646,867	23,000	17.2790	2,671,719,394	2017-06-30
869	2017-07-12	461,623,867	-95,500	17.2782	2,671,719,394	2017-06-30
870	2017-07-11	461,719,367	85,500	17.2817	2,671,719,394	2017-06-30
871	2017-07-10	461,633,867	-16,660,500	17.2785	2,671,719,394	2017-06-30
872	2017-07-07	478,294,367	-83,782	17.9021	2,671,719,394	2017-06-30
873	2017-07-06	478,378,149	-148,000	17.9053	2,671,719,394	2017-06-30
874	2017-07-05	478,526,149	-68,902	17.9108	2,671,719,394	2017-06-30
875	2017-07-04	478,595,051	87,000	17.9134	2,671,719,394	2017-06-30
876	2017-07-03	478,508,051	-20,500	17.9101	2,671,719,394	2017-06-30
877	2017-06-30	478,528,551	219,500	17.9109	2,671,719,394	2017-06-30
878	2017-06-29	478,309,051	-2,434,497	17.9027	2,671,719,394	2017-05-31
879	2017-06-28	480,743,548	1,038,395	17.9938	2,671,719,394	2017-05-31
880	2017-06-27	479,705,153	7,168,983	17.9549	2,671,719,394	2017-05-31
881	2017-06-26	472,536,170	32,782,656	17.6866	2,671,719,394	2017-05-31
882	2017-06-23	439,753,514	188,997	16.4596	2,671,719,394	2017-05-31
883	2017-06-22	439,564,517	140,090	16.4525	2,671,719,394	2017-05-31
884	2017-06-21	439,424,427	271,495	16.4473	2,671,719,394	2017-05-31
885	2017-06-20	439,152,932	-151,123	16.4371	2,671,719,394	2017-05-31
886	2017-06-19	439,304,055	926,047	16.4427	2,671,719,394	2017-05-31
887	2017-06-16	438,378,008	167,300	16.4081	2,671,719,394	2017-05-31
888	2017-06-15	438,210,708	372,500	16.4018	2,671,719,394	2017-05-31
889	2017-06-14	437,838,208	22,159,621	16.3879	2,671,719,394	2017-05-31
890	2017-06-13	415,678,587	1,023,987	15.5585	2,671,719,394	2017-05-31
891	2017-06-12	414,654,600	393,768	15.5201	2,671,719,394	2017-05-31
892	2017-06-09	414,260,832	-39,594,237	15.5054	2,671,719,394	2017-05-31
893	2017-06-08	453,855,069	-21,506,554	16.9874	2,671,719,394	2017-05-31
894	2017-06-07	475,361,623	131,339	17.7923	2,671,719,394	2017-05-31
895	2017-06-06	475,230,284	162,665	17.7874	2,671,719,394	2017-05-31
896	2017-06-05	475,067,619	5,473,605	17.7813	2,671,719,394	2017-05-31
897	2017-06-02	469,594,014	36,161,422	17.5765	2,671,719,394	2017-05-31
898	2017-06-01	433,432,592	-38,308,207	16.2230	2,671,719,394	2017-05-31
899	2017-05-31	471,740,799	-54,000	17.6568	2,671,719,394	2017-05-31
900	2017-05-29	471,794,799	13,085,261	17.6588	2,671,719,394	2017-04-30
901	2017-05-26	458,709,538	-248,698	17.1691	2,671,719,394	2017-04-30
902	2017-05-25	458,958,236	-15,705,796	17.1784	2,671,719,394	2017-04-30
903	2017-05-24	474,664,032	130,145	17.7662	2,671,719,394	2017-04-30
904	2017-05-23	474,533,887	873,012	17.7614	2,671,719,394	2017-04-30
905	2017-05-22	473,660,875	85,000	17.7287	2,671,719,394	2017-04-30
906	2017-05-19	473,575,875	175,500	17.7255	2,671,719,394	2017-04-30
907	2017-05-18	473,400,375	28,071	17.7189	2,671,719,394	2017-04-30
908	2017-05-17	473,372,304	196,500	17.7179	2,671,719,394	2017-04-30
909	2017-05-16	473,175,804	117,282	17.7105	2,671,719,394	2017-04-30
910	2017-05-15	473,058,522	4,000	17.7061	2,671,719,394	2017-04-30
911	2017-05-12	473,054,522	-34,500	17.7060	2,671,719,394	2017-04-30
912	2017-05-11	473,089,022	-28,629,400	17.7073	2,671,719,394	2017-04-30
913	2017-05-10	501,718,422	-6,812,482	18.7789	2,671,719,394	2017-04-30
914	2017-05-09	508,530,904	14,960,594	19.0338	2,671,719,394	2017-04-30
915	2017-05-08	493,570,310	-18,298,950	18.4739	2,671,719,394	2017-04-30
916	2017-05-05	511,869,260	-296,500	19.1588	2,671,719,394	2017-04-30
917	2017-05-04	512,165,760	196,500	19.1699	2,671,719,394	2017-04-30
918	2017-05-02	511,969,260	634,000	19.1625	2,671,719,394	2017-04-30
919	2017-04-28	511,335,260	725,595	19.1388	2,671,719,394	2017-03-31
920	2017-04-27	510,609,665	495,763	19.1117	2,671,719,394	2017-03-31
921	2017-04-26	510,113,902	605,000	19.0931	2,671,719,394	2017-03-31
922	2017-04-25	509,508,902	1,657,000	19.0704	2,671,719,394	2017-03-31
923	2017-04-24	507,851,902	1,091,940	19.0084	2,671,719,394	2017-03-31
924	2017-04-21	506,759,962	1,041,500	18.9676	2,671,719,394	2017-03-31
925	2017-04-20	505,718,462	1,741,500	18.9286	2,671,719,394	2017-03-31
926	2017-04-19	503,976,962	326,000	18.8634	2,671,719,394	2017-03-31
927	2017-04-18	503,650,962	459,500	18.8512	2,671,719,394	2017-03-31
928	2017-04-13	503,191,462	2,040,951	18.8340	2,671,719,394	2017-03-31
929	2017-04-12	501,150,511	449,500	18.7576	2,671,719,394	2017-03-31
930	2017-04-11	500,701,011	555,000	18.7408	2,671,719,394	2017-03-31
931	2017-04-10	500,146,011	-366,000	18.7200	2,671,719,394	2017-03-31
932	2017-04-07	500,512,011	-109,000	18.7337	2,671,719,394	2017-03-31
933	2017-04-06	500,621,011	2,665,500	18.7378	2,671,719,394	2017-03-31
934	2017-04-05	497,955,511	463,500	18.6380	2,671,719,394	2017-03-31
935	2017-04-03	497,492,011	369,500	18.6207	2,671,719,394	2017-03-31
936	2017-03-31	497,122,511	1,288,457	18.6068	2,671,719,394	2017-03-31
937	2017-03-30	495,834,054	27,036,092	18.5586	2,671,719,394	2017-02-28
938	2017-03-29	468,797,962	933,500	17.5467	2,671,719,394	2017-02-28
939	2017-03-28	467,864,462	1,741,807	17.5117	2,671,719,394	2017-02-28
940	2017-03-27	466,122,655	538,595	17.4465	2,671,719,394	2017-02-28
941	2017-03-24	465,584,060	248,000	17.4264	2,671,719,394	2017-02-28
942	2017-03-23	465,336,060	303,000	17.4171	2,671,719,394	2017-02-28
943	2017-03-22	465,033,060	27,408,500	17.4058	2,671,719,394	2017-02-28
944	2017-03-21	437,624,560	341,905	16.3799	2,671,719,394	2017-02-28
945	2017-03-20	437,282,655	581,000	16.3671	2,671,719,394	2017-02-28
946	2017-03-17	436,701,655	-278,000	16.3453	2,671,719,394	2017-02-28
947	2017-03-16	436,979,655	41,168,000	16.3557	2,671,719,394	2017-02-28
948	2017-03-15	395,811,655	-73,405	14.8149	2,671,719,394	2017-02-28
949	2017-03-14	395,885,060	9,314,000	14.8176	2,671,719,394	2017-02-28
950	2017-03-13	386,571,060	-121,500	14.4690	2,671,719,394	2017-02-28
951	2017-03-10	386,692,560	-71,000	14.4735	2,671,719,394	2017-02-28
952	2017-03-09	386,763,560	-69,500	14.4762	2,671,719,394	2017-02-28
953	2017-03-08	386,833,060	-53,500	14.4788	2,671,719,394	2017-02-28
954	2017-03-07	386,886,560	131,500	14.4808	2,671,719,394	2017-02-28
955	2017-03-06	386,755,060	9,979,000	14.4759	2,671,719,394	2017-02-28
956	2017-03-03	376,776,060	-294,500	14.1024	2,671,719,394	2017-02-28
957	2017-03-02	377,070,560	-110,500	14.1134	2,671,719,394	2017-02-28
958	2017-03-01	377,181,060	-138,500	14.1175	2,671,719,394	2017-02-28
959	2017-02-28	377,319,560	289,000	14.1227	2,671,719,394	2017-02-28
960	2017-02-27	377,030,560	252,500	14.1119	2,671,719,394	2017-01-31
961	2017-02-24	376,778,060	328,500	14.1025	2,671,719,394	2017-01-31
962	2017-02-23	376,449,560	-100,000	14.0902	2,671,719,394	2017-01-31
963	2017-02-22	376,549,560	179,000	14.0939	2,671,719,394	2017-01-31
964	2017-02-21	376,370,560	-39,786	14.0872	2,671,719,394	2017-01-31
965	2017-02-20	376,410,346	136,500	14.0887	2,671,719,394	2017-01-31
966	2017-02-17	376,273,846	79,500	14.0836	2,671,719,394	2017-01-31
967	2017-02-16	376,194,346	-1,299,500	14.0806	2,671,719,394	2017-01-31
968	2017-02-15	377,493,846	-19,671,500	14.1292	2,671,719,394	2017-01-31
969	2017-02-14	397,165,346	252,675	14.8655	2,671,719,394	2017-01-31
970	2017-02-13	396,912,671	1,906,000	14.8561	2,671,719,394	2017-01-31
971	2017-02-10	395,006,671	236,500	14.7847	2,671,719,394	2017-01-31
972	2017-02-09	394,770,171	-34,948,500	14.7759	2,671,719,394	2017-01-31
973	2017-02-08	429,718,671	21,000	16.0840	2,671,719,394	2017-01-31
974	2017-02-07	429,697,671	152,300	16.0832	2,671,719,394	2017-01-31
975	2017-02-06	429,545,371	176,500	16.0775	2,671,719,394	2017-01-31
976	2017-02-03	429,368,871	-31,000	16.0709	2,671,719,394	2017-01-31
977	2017-02-02	429,399,871	76,500	16.0720	2,671,719,394	2017-01-31
978	2017-02-01	429,323,371	-92,500	16.0692	2,671,719,394	2017-01-31
979	2017-01-27	429,415,871	0	16.0726	2,671,719,394	2016-12-31
980	2017-01-26	429,415,871	-3,500	16.0726	2,671,719,394	2016-12-31
981	2017-01-25	429,419,371	-33,500	16.0728	2,671,719,394	2016-12-31
982	2017-01-24	429,452,871	-202,000	16.0740	2,671,719,394	2016-12-31
983	2017-01-23	429,654,871	-7,000	16.0816	2,671,719,394	2016-12-31
984	2017-01-20	429,661,871	29,918,500	16.0818	2,671,719,394	2016-12-31
985	2017-01-19	399,743,371	3,052,138	14.9620	2,671,719,394	2016-12-31
986	2017-01-18	396,691,233	19,260,256	14.8478	2,671,719,394	2016-12-31
987	2017-01-17	377,430,977	-1,201,174	14.1269	2,671,719,394	2016-12-31
988	2017-01-16	378,632,151	-72,994	14.1719	2,671,719,394	2016-12-31
989	2017-01-13	378,705,145	-18,691,299	14.1746	2,671,719,394	2016-12-31
990	2017-01-12	397,396,444	16,657,413	14.8742	2,671,719,394	2016-12-31
991	2017-01-11	380,739,031	4,390,681	14.2507	2,671,719,394	2016-12-31
992	2017-01-10	376,348,350	227,071	14.0864	2,671,719,394	2016-12-31
993	2017-01-09	376,121,279	-177,700	14.0779	2,671,719,394	2016-12-31
994	2017-01-06	376,298,979	6,100	14.0845	2,671,719,394	2016-12-31
995	2017-01-05	376,292,879	105,500	14.0843	2,671,719,394	2016-12-31
996	2017-01-04	376,187,379	-262,500	14.0803	2,671,719,394	2016-12-31
997	2017-01-03	376,449,879	-24,911,000	14.0902	2,671,719,394	2016-12-31
998	2016-12-30	401,360,879	702,558	15.0226	2,671,719,394	2016-11-30
999	2016-12-29	400,658,321	-15,000	14.9963	2,671,719,394	2016-11-30
1000	2016-12-28	400,673,321	1,424,544	14.9968	2,671,719,394	2016-11-30
1001	2016-12-23	399,248,777	-658,500	14.9435	2,671,719,394	2016-11-30
1002	2016-12-22	399,907,277	6,609,509	14.9682	2,671,719,394	2016-11-30
1003	2016-12-21	393,297,768	-7,013,500	14.7208	2,671,719,394	2016-11-30
1004	2016-12-20	400,311,268	-683,500	14.9833	2,671,719,394	2016-11-30
1005	2016-12-19	400,994,768	-1,971,500	15.0089	2,671,719,394	2016-11-30
1006	2016-12-16	402,966,268	-77,000	15.0827	2,671,719,394	2016-11-30
1007	2016-12-15	403,043,268	70,500	15.0855	2,671,719,394	2016-11-30
1008	2016-12-14	402,972,768	1,323,567	15.0829	2,671,719,394	2016-11-30
1009	2016-12-13	401,649,201	-535,000	15.0334	2,671,719,394	2016-11-30
1010	2016-12-12	402,184,201	1,835,215	15.0534	2,671,719,394	2016-11-30
1011	2016-12-09	400,348,986	4,844,736	14.9847	2,671,719,394	2016-11-30
1012	2016-12-08	395,504,250	-299,500	14.8034	2,671,719,394	2016-11-30
1013	2016-12-07	395,803,750	-6,240,000	14.8146	2,671,719,394	2016-11-30
1014	2016-12-06	402,043,750	160,500	15.0481	2,671,719,394	2016-11-30
1015	2016-12-05	401,883,250	360,000	15.0421	2,671,719,394	2016-11-30
1016	2016-12-02	401,523,250	-1,140,000	15.0286	2,671,719,394	2016-11-30
1017	2016-12-01	402,663,250	-41,000	15.0713	2,671,719,394	2016-11-30
1018	2016-11-30	402,704,250	256,000	15.0728	2,671,719,394	2016-11-30
1019	2016-11-29	402,448,250	-12,000	15.0633	2,671,719,394	2016-10-31
1020	2016-11-28	402,460,250	15,500	15.0637	2,671,719,394	2016-10-31
1021	2016-11-25	402,444,750	2,246,048	15.0631	2,671,719,394	2016-10-31
1022	2016-11-24	400,198,702	-2,005,000	14.9791	2,671,719,394	2016-10-31
1023	2016-11-23	402,203,702	-125,500	15.0541	2,671,719,394	2016-10-31
1024	2016-11-22	402,329,202	-217,000	15.0588	2,671,719,394	2016-10-31
1025	2016-11-21	402,546,202	-211,000	15.0669	2,671,719,394	2016-10-31
1026	2016-11-18	402,757,202	-16,000	15.0748	2,671,719,394	2016-10-31
1027	2016-11-17	402,773,202	91,000	15.0754	2,671,719,394	2016-10-31
1028	2016-11-16	402,682,202	-5,000	15.0720	2,671,719,394	2016-10-31
1029	2016-11-15	402,687,202	7,500	15.0722	2,671,719,394	2016-10-31
1030	2016-11-14	402,679,702	44,500	15.0719	2,671,719,394	2016-10-31
1031	2016-11-11	402,635,202	336,500	15.0703	2,671,719,394	2016-10-31
1032	2016-11-10	402,298,702	-133,500	15.0577	2,671,719,394	2016-10-31
1033	2016-11-09	402,432,202	14,500	15.0627	2,671,719,394	2016-10-31
1034	2016-11-08	402,417,702	70,000	15.0621	2,671,719,394	2016-10-31
1035	2016-11-07	402,347,702	177,000	15.0595	2,671,719,394	2016-10-31
1036	2016-11-04	402,170,702	-238,000	15.0529	2,671,719,394	2016-10-31
1037	2016-11-03	402,408,702	110,000	15.0618	2,671,719,394	2016-10-31
1038	2016-11-02	402,298,702	-102,500	15.0577	2,671,719,394	2016-10-31
1039	2016-11-01	402,401,202	-76,000	15.0615	2,671,719,394	2016-10-31
1040	2016-10-31	402,477,202	119,000	15.0644	2,671,719,394	2016-10-31
1041	2016-10-28	402,358,202	256,500	15.0599	2,671,719,394	2016-09-30
1042	2016-10-27	402,101,702	860,500	15.0503	2,671,719,394	2016-09-30
1043	2016-10-26	401,241,202	598,500	15.0181	2,671,719,394	2016-09-30
1044	2016-10-25	400,642,702	934,500	14.9957	2,671,719,394	2016-09-30
1045	2016-10-24	399,708,202	-259,500	14.9607	2,671,719,394	2016-09-30
1046	2016-10-21	399,967,702	0	14.9704	2,671,719,394	2016-09-30
1047	2016-10-20	399,967,702	-32,000	14.9704	2,671,719,394	2016-09-30
1048	2016-10-19	399,999,702	209,000	14.9716	2,671,719,394	2016-09-30
1049	2016-10-18	399,790,702	31,000	14.9638	2,671,719,394	2016-09-30
1050	2016-10-17	399,759,702	967,000	14.9626	2,671,719,394	2016-09-30
1051	2016-10-14	398,792,702	133,000	14.9264	2,671,719,394	2016-09-30
1052	2016-10-13	398,659,702	138,500	14.9215	2,671,719,394	2016-09-30
1053	2016-10-12	398,521,202	1,143,154	14.9163	2,671,719,394	2016-09-30
1054	2016-10-11	397,378,048	4,599,341	14.8735	2,671,719,394	2016-09-30
1055	2016-10-07	392,778,707	-5,505,500	14.7013	2,671,719,394	2016-09-30
1056	2016-10-06	398,284,207	140,000	14.9074	2,671,719,394	2016-09-30
1057	2016-10-05	398,144,207	335,000	14.9022	2,671,719,394	2016-09-30
1058	2016-10-04	397,809,207	169,000	14.8896	2,671,719,394	2016-09-30
1059	2016-10-03	397,640,207	220,000	14.8833	2,671,719,394	2016-09-30
1060	2016-09-30	397,420,207	-14,000	14.8751	2,671,719,394	2016-09-30
1061	2016-09-29	397,434,207	150,500	14.8756	2,671,719,394	2016-08-31
1062	2016-09-28	397,283,707	15,500	14.8700	2,671,719,394	2016-08-31
1063	2016-09-27	397,268,207	-68,265	14.8694	2,671,719,394	2016-08-31
1064	2016-09-26	397,336,472	19,500	14.8719	2,671,719,394	2016-08-31
1065	2016-09-23	397,316,972	-17,000	14.8712	2,671,719,394	2016-08-31
1066	2016-09-22	397,333,972	-15,000	14.8718	2,671,719,394	2016-08-31
1067	2016-09-21	397,348,972	141,000	14.8724	2,671,719,394	2016-08-31
1068	2016-09-20	397,207,972	-5,369,569	14.8671	2,671,719,394	2016-08-31
1069	2016-09-19	402,577,541	3,932,885	15.0681	2,671,719,394	2016-08-31
1070	2016-09-15	398,644,656	-125,000	14.9209	2,671,719,394	2016-08-31
1071	2016-09-14	398,769,656	-5,650,000	14.9256	2,671,719,394	2016-08-31
1072	2016-09-13	404,419,656	2,336,287	15.1371	2,671,719,394	2016-08-31
1073	2016-09-12	402,083,369	6,993,615	15.0496	2,671,719,394	2016-08-31
1074	2016-09-09	395,089,754	23,236,706	14.7878	2,671,719,394	2016-08-31
1075	2016-09-08	371,853,048	214,500	13.9181	2,671,719,394	2016-08-31
1076	2016-09-07	371,638,548	1,210,000	13.9101	2,671,719,394	2016-08-31
1077	2016-09-06	370,428,548	370,500	13.8648	2,671,719,394	2016-08-31
1078	2016-09-05	370,058,048	-1,080,500	13.8509	2,671,719,394	2016-08-31
1079	2016-09-02	371,138,548	-20,179,970	13.8914	2,671,719,394	2016-08-31
1080	2016-09-01	391,318,518	11,816,989	14.6467	2,671,719,394	2016-08-31
1081	2016-08-31	379,501,529	79,000	14.2044	2,671,719,394	2016-08-31
1082	2016-08-30	379,422,529	-17,036,000	14.2014	2,671,719,394	2016-07-31
1083	2016-08-29	396,458,529	-294,000	14.8391	2,671,719,394	2016-07-31
1084	2016-08-26	396,752,529	-2,264,522	14.8501	2,671,719,394	2016-07-31
1085	2016-08-25	399,017,051	-7,196,987	14.9348	2,671,719,394	2016-07-31
1086	2016-08-24	406,214,038	-3,306,500	15.2042	2,671,719,394	2016-07-31
1087	2016-08-23	409,520,538	582,500	15.3280	2,671,719,394	2016-07-31
1088	2016-08-22	408,938,038	476,500	15.3062	2,671,719,394	2016-07-31
1089	2016-08-19	408,461,538	-1,506,300	15.2883	2,671,719,394	2016-07-31
1090	2016-08-18	409,967,838	-94,538,377	15.3447	2,671,719,394	2016-07-31
1091	2016-08-17	504,506,215	1,930,571	18.8832	2,671,719,394	2016-07-31
1092	2016-08-16	502,575,644	575,500	18.8109	2,671,719,394	2016-07-31
1093	2016-08-15	502,000,144	40,000	18.7894	2,671,719,394	2016-07-31
1094	2016-08-12	501,960,144	30,500	18.7879	2,671,719,394	2016-07-31
1095	2016-08-11	501,929,644	84,000	18.7868	2,671,719,394	2016-07-31
1096	2016-08-10	501,845,644	-31,000	18.7836	2,671,719,394	2016-07-31
1097	2016-08-09	501,876,644	-171,500	18.7848	2,671,719,394	2016-07-31
1098	2016-08-08	502,048,144	4,187,288	18.7912	2,671,719,394	2016-07-31
1099	2016-08-05	497,860,856	13,890,195	18.6345	2,671,719,394	2016-07-31
1100	2016-08-04	483,970,661	-436,660	18.1146	2,671,719,394	2016-07-31
1101	2016-08-03	484,407,321	-27,802,635	18.1309	2,671,719,394	2016-07-31
1102	2016-08-02	512,209,956	0	19.1715	2,671,719,394	2016-07-31
1103	2016-08-01	512,209,956	-4,000	19.1715	2,671,719,394	2016-07-31
1104	2016-07-29	512,213,956	-145,600	19.1717	2,671,719,394	2016-06-30
1105	2016-07-28	512,359,556	-165,000	19.1771	2,671,719,394	2016-06-30
1106	2016-07-27	512,524,556	-9,000	19.1833	2,671,719,394	2016-06-30
1107	2016-07-26	512,533,556	-659,500	19.1837	2,671,719,394	2016-06-30
1108	2016-07-25	513,193,056	-709,500	19.2083	2,671,719,394	2016-06-30
1109	2016-07-22	513,902,556	-55,500	19.2349	2,671,719,394	2016-06-30
1110	2016-07-21	513,958,056	1,000	19.2370	2,671,719,394	2016-06-30
1111	2016-07-20	513,957,056	-346,500	19.2369	2,671,719,394	2016-06-30
1112	2016-07-19	514,303,556	-672,500	19.2499	2,671,719,394	2016-06-30
1113	2016-07-18	514,976,056	-26,000	19.2751	2,671,719,394	2016-06-30
1114	2016-07-15	515,002,056	52,500	19.2761	2,671,719,394	2016-06-30
1115	2016-07-14	514,949,556	55,000	19.2741	2,671,719,394	2016-06-30
1116	2016-07-13	514,894,556	-85,500	19.2720	2,671,719,394	2016-06-30
1117	2016-07-12	514,980,056	216,500	19.2752	2,671,719,394	2016-06-30
1118	2016-07-11	514,763,556	173,200	19.2671	2,671,719,394	2016-06-30
1119	2016-07-08	514,590,356	35,500	19.2606	2,671,719,394	2016-06-30
1120	2016-07-07	514,554,856	57,500	19.2593	2,671,719,394	2016-06-30
1121	2016-07-06	514,497,356	-145,000	19.2572	2,671,719,394	2016-06-30
1122	2016-07-05	514,642,356	1,036,500	19.2626	2,671,719,394	2016-06-30
1123	2016-07-04	513,605,856	1,401,430	19.2238	2,671,719,394	2016-06-30
1124	2016-06-30	512,204,426	-1,688,500	19.1713	2,671,719,394	2016-06-30
1125	2016-06-29	513,892,926	-353,500	19.2345	2,671,719,394	2016-05-31
1126	2016-06-28	514,246,426	164,500	19.2478	2,671,719,394	2016-05-31
1127	2016-06-27	514,081,926	72,000	19.2416	2,671,719,394	2016-05-31
1128	2016-06-24	514,009,926	104,000	19.2389	2,671,719,394	2016-05-31
1129	2016-06-23	513,905,926	31,500	19.2350	2,671,719,394	2016-05-31
1130	2016-06-22	513,874,426	-8,000	19.2338	2,671,719,394	2016-05-31
1131	2016-06-21	513,882,426	53,000	19.2341	2,671,719,394	2016-05-31
1132	2016-06-20	513,829,426	-179,500	19.2322	2,671,719,394	2016-05-31
1133	2016-06-17	514,008,926	-22,000	19.2389	2,671,719,394	2016-05-31
1134	2016-06-16	514,030,926	-99,500	19.2397	2,671,719,394	2016-05-31
1135	2016-06-15	514,130,426	-21,500	19.2434	2,671,719,394	2016-05-31
1136	2016-06-14	514,151,926	150,000	19.2442	2,671,719,394	2016-05-31
1137	2016-06-13	514,001,926	-99,886	19.2386	2,671,719,394	2016-05-31
1138	2016-06-10	514,101,812	-259,500	19.2424	2,671,719,394	2016-05-31
1139	2016-06-08	514,361,312	14,112,500	19.2521	2,671,719,394	2016-05-31
1140	2016-06-07	500,248,812	18,000	18.7239	2,671,719,394	2016-05-31
1141	2016-06-06	500,230,812	-437,500	18.7232	2,671,719,394	2016-05-31
1142	2016-06-03	500,668,312	1,117,284	18.7396	2,671,719,394	2016-05-31
1143	2016-06-02	499,551,028	-853,000	18.6977	2,671,719,394	2016-05-31
1144	2016-06-01	500,404,028	4,222,500	18.7297	2,671,719,394	2016-05-31
1145	2016-05-31	496,181,528	3,500	18.5716	2,671,719,394	2016-05-31
1146	2016-05-30	496,178,028	43,500	18.5715	2,671,719,394	2016-04-30
1147	2016-05-27	496,134,528	-67,500	18.5699	2,671,719,394	2016-04-30
1148	2016-05-26	496,202,028	125,388,377	18.5724	2,671,719,394	2016-04-30
1149	2016-05-25	370,813,651	149,500	13.8792	2,671,719,394	2016-04-30
1150	2016-05-24	370,664,151	-166,000	13.8736	2,671,719,394	2016-04-30
1151	2016-05-23	370,830,151	-915,800	13.8798	2,671,719,394	2016-04-30
1152	2016-05-20	371,745,951	-683,500	13.9141	2,671,719,394	2016-04-30
1153	2016-05-19	372,429,451	-220,000	13.9397	2,671,719,394	2016-04-30
1154	2016-05-18	372,649,451	5,694,725	13.9479	2,671,719,394	2016-04-30
1155	2016-05-17	366,954,726	7,043,751	13.7348	2,671,719,394	2016-04-30
1156	2016-05-16	359,910,975	34,533,858	13.4711	2,671,719,394	2016-04-30
1157	2016-05-13	325,377,117	542,500	12.1786	2,671,719,394	2016-04-30
1158	2016-05-12	324,834,617	-1,090,500	12.1583	2,671,719,394	2016-04-30
1159	2016-05-11	325,925,117	-247,500	12.1991	2,671,719,394	2016-04-30
1160	2016-05-10	326,172,617	-209,956	12.2083	2,671,719,394	2016-04-30
1161	2016-05-09	326,382,573	-46,124,395	12.2162	2,671,719,394	2016-04-30
1162	2016-05-06	372,506,968	-32,000	13.9426	2,671,719,394	2016-04-30
1163	2016-05-05	372,538,968	27,000	13.9438	2,671,719,394	2016-04-30
1164	2016-05-04	372,511,968	-92,500	13.9428	2,671,719,394	2016-04-30
1165	2016-05-03	372,604,468	-423,000	13.9462	2,671,719,394	2016-04-30
1166	2016-04-29	373,027,468	-135,500	13.9621	2,671,719,394	2016-03-31
1167	2016-04-28	373,162,968	-74,500	13.9671	2,671,719,394	2016-03-31
1168	2016-04-27	373,237,468	1,416,686	13.9699	2,671,719,394	2016-03-31
1169	2016-04-26	371,820,782	-2,983,786	13.9169	2,671,719,394	2016-03-31
1170	2016-04-25	374,804,568	-590,500	14.0286	2,671,719,394	2016-03-31
1171	2016-04-22	375,395,068	-10,343,500	14.0507	2,671,719,394	2016-03-31
1172	2016-04-21	385,738,568	-2,000	14.4378	2,671,719,394	2016-03-31
1173	2016-04-20	385,740,568	-25,027,397	14.4379	2,671,719,394	2016-03-31
1174	2016-04-19	410,767,965	38,549,192	15.3747	2,671,719,394	2016-03-31
1175	2016-04-18	372,218,773	742,149	13.9318	2,671,719,394	2016-03-31
1176	2016-04-15	371,476,624	21,155	13.9040	2,671,719,394	2016-03-31
1177	2016-04-14	371,455,469	-30,500	13.9032	2,671,719,394	2016-03-31
1178	2016-04-13	371,485,969	29,500	13.9044	2,671,719,394	2016-03-31
1179	2016-04-12	371,456,469	-247,735	13.9033	2,671,719,394	2016-03-31
1180	2016-04-11	371,704,204	-5,000	13.9125	2,671,719,394	2016-03-31
1181	2016-04-08	371,709,204	71,000	13.9127	2,671,719,394	2016-03-31
1182	2016-04-07	371,638,204	141,500	13.9101	2,671,719,394	2016-03-31
1183	2016-04-06	371,496,704	-217,000	13.9048	2,671,719,394	2016-03-31
1184	2016-04-05	371,713,704	-108,044	13.9129	2,671,719,394	2016-03-31
1185	2016-04-01	371,821,748	-11,846	13.9169	2,671,719,394	2016-03-31
1186	2016-03-31	371,833,594	-286,500	13.9174	2,671,719,394	2016-03-31
1187	2016-03-30	372,120,094	-35,770	13.9281	2,671,719,394	2016-03-30
1188	2016-03-29	372,155,864	111,770	14.6150	2,546,392,517	2016-02-29
1189	2016-03-24	372,044,094	154,000	14.6106	2,546,392,517	2016-02-29
1190	2016-03-23	371,890,094	18,500	14.6046	2,546,392,517	2016-02-29
1191	2016-03-22	371,871,594	253,500	14.6039	2,546,392,517	2016-02-29
1192	2016-03-21	371,618,094	-43,500	14.5939	2,546,392,517	2016-02-29
1193	2016-03-18	371,661,594	-29,198,895	14.5956	2,546,392,517	2016-02-29
1194	2016-03-17	400,860,489	-24,000	15.7423	2,546,392,517	2016-02-29
1195	2016-03-16	400,884,489	212,100	15.7432	2,546,392,517	2016-02-29
1196	2016-03-15	400,672,389	5,400	15.7349	2,546,392,517	2016-02-29
1197	2016-03-14	400,666,989	57,000	15.7347	2,546,392,517	2016-02-29
1198	2016-03-11	400,609,989	-56,900	15.7325	2,546,392,517	2016-02-29
1199	2016-03-10	400,666,889	-54,000	15.7347	2,546,392,517	2016-02-29
1200	2016-03-09	400,720,889	82,000	15.7368	2,546,392,517	2016-02-29
1201	2016-03-08	400,638,889	-10,500	15.7336	2,546,392,517	2016-02-29
1202	2016-03-07	400,649,389	-177,000	15.7340	2,546,392,517	2016-02-29
1203	2016-03-04	400,826,389	53,000	15.7410	2,546,392,517	2016-02-29
1204	2016-03-03	400,773,389	-234,000	15.7389	2,546,392,517	2016-02-29
1205	2016-03-02	401,007,389	-246,000	15.7481	2,546,392,517	2016-02-29
1206	2016-03-01	401,253,389	-111,500	15.7577	2,546,392,517	2016-02-29
1207	2016-02-29	401,364,889	-333,000	15.7621	2,546,392,517	2016-02-29
1208	2016-02-26	401,697,889	85,000	15.7752	2,546,392,517	2016-01-31
1209	2016-02-25	401,612,889	38,000	15.7718	2,546,392,517	2016-01-31
1210	2016-02-24	401,574,889	98,500	15.7703	2,546,392,517	2016-01-31
1211	2016-02-23	401,476,389	-392,500	15.7665	2,546,392,517	2016-01-31
1212	2016-02-22	401,868,889	-22,481,000	15.7819	2,546,392,517	2016-01-31
1213	2016-02-19	424,349,889	72,000	16.6647	2,546,392,517	2016-01-31
1214	2016-02-18	424,277,889	59,500	16.6619	2,546,392,517	2016-01-31
1215	2016-02-17	424,218,389	46,000	16.6596	2,546,392,517	2016-01-31
1216	2016-02-16	424,172,389	-4,500,500	16.6578	2,546,392,517	2016-01-31
1217	2016-02-15	428,672,889	-1,769,000	16.8345	2,546,392,517	2016-01-31
1218	2016-02-12	430,441,889	-29,500	16.9040	2,546,392,517	2016-01-31
1219	2016-02-11	430,471,389	19,371,500	16.9051	2,546,392,517	2016-01-31
1220	2016-02-05	411,099,889	226,500	16.1444	2,546,392,517	2016-01-31
1221	2016-02-04	410,873,389	1,994,000	16.1355	2,546,392,517	2016-01-31
1222	2016-02-03	408,879,389	-472,500	16.0572	2,546,392,517	2016-01-31
1223	2016-02-02	409,351,889	146,500	16.0758	2,546,392,517	2016-01-31
1224	2016-02-01	409,205,389	239,000	16.0700	2,546,392,517	2016-01-31
1225	2016-01-29	408,966,389	249,500	16.0606	2,546,392,517	2015-12-31
1226	2016-01-28	408,716,889	125,500	16.0508	2,546,392,517	2015-12-31
1227	2016-01-27	408,591,389	96,500	16.0459	2,546,392,517	2015-12-31
1228	2016-01-26	408,494,889	-3,558,379	16.0421	2,546,392,517	2015-12-31
1229	2016-01-25	412,053,268	-207,500	16.1818	2,546,392,517	2015-12-31
1230	2016-01-22	412,260,768	58,000	16.1900	2,546,392,517	2015-12-31
1231	2016-01-21	412,202,768	-143,195	16.1877	2,546,392,517	2015-12-31
1232	2016-01-20	412,345,963	-29,240	16.1933	2,546,392,517	2015-12-31
1233	2016-01-19	412,375,203	804,697	16.1945	2,546,392,517	2015-12-31
1234	2016-01-18	411,570,506	-2,081,000	16.1629	2,546,392,517	2015-12-31
1235	2016-01-15	413,651,506	20,617	16.2446	2,546,392,517	2015-12-31
1236	2016-01-14	413,630,889	-167,000	16.2438	2,546,392,517	2015-12-31
1237	2016-01-13	413,797,889	-2,050,000	16.2504	2,546,392,517	2015-12-31
1238	2016-01-12	415,847,889	543,470	16.3309	2,546,392,517	2015-12-31
1239	2016-01-11	415,304,419	885,500	16.3095	2,546,392,517	2015-12-31
1240	2016-01-08	414,418,919	83,500	16.2747	2,546,392,517	2015-12-31
1241	2016-01-07	414,335,419	1,621,000	16.2715	2,546,392,517	2015-12-31
1242	2016-01-06	412,714,419	-516,000	16.2078	2,546,392,517	2015-12-31
1243	2016-01-05	413,230,419	426,000	16.2281	2,546,392,517	2015-12-31
1244	2016-01-04	412,804,419	536,000	16.2113	2,546,392,517	2015-12-31
1245	2015-12-31	412,268,419	0	16.1903	2,546,392,517	2015-12-31
1246	2015-12-30	412,268,419	5,372,500	16.1903	2,546,392,517	2015-11-30
1247	2015-12-29	406,895,919	1,417,572	15.9793	2,546,392,517	2015-11-30
1248	2015-12-28	405,478,347	-1,509,000	15.9236	2,546,392,517	2015-11-30
1249	2015-12-24	406,987,347	0	15.9829	2,546,392,517	2015-11-30
1250	2015-12-23	406,987,347	1,489,500	15.9829	2,546,392,517	2015-11-30
1251	2015-12-22	405,497,847	-989,106	15.9244	2,546,392,517	2015-11-30
1252	2015-12-21	406,486,953	-44,000	15.9632	2,546,392,517	2015-11-30
1253	2015-12-18	406,530,953	-1,306,514	15.9650	2,546,392,517	2015-11-30
1254	2015-12-17	407,837,467	-2,280,000	16.0163	2,546,392,517	2015-11-30
1255	2015-12-16	410,117,467	7,437,500	16.1058	2,546,392,517	2015-11-30
1256	2015-12-15	402,679,967	-586,500	15.8137	2,546,392,517	2015-11-30
1257	2015-12-14	403,266,467	287,000	15.8368	2,546,392,517	2015-11-30
1258	2015-12-11	402,979,467	11,477,000	15.8255	2,546,392,517	2015-11-30
1259	2015-12-10	391,502,467	8,427,000	15.3748	2,546,392,517	2015-11-30
1260	2015-12-09	383,075,467	-1,211,500	15.0438	2,546,392,517	2015-11-30
1261	2015-12-08	384,286,967	2,372,708	15.0914	2,546,392,517	2015-11-30
1262	2015-12-07	381,914,259	29,707,600	14.9982	2,546,392,517	2015-11-30
1263	2015-12-04	352,206,659	154,500	13.8316	2,546,392,517	2015-11-30
1264	2015-12-03	352,052,159	49,500	13.8255	2,546,392,517	2015-11-30
1265	2015-12-02	352,002,659	-2,835,000	13.8236	2,546,392,517	2015-11-30
1266	2015-12-01	354,837,659	-406,000	13.9349	2,546,392,517	2015-11-30
1267	2015-11-30	355,243,659	-976,500	13.9509	2,546,392,517	2015-11-30
1268	2015-11-27	356,220,159	-182,500	13.9892	2,546,392,517	2015-11-26
1269	2015-11-26	356,402,659	-1,802,500	13.9964	2,546,392,517	2015-11-26
1270	2015-11-25	358,205,159	299,000	14.1456	2,532,274,812	2015-10-31
1271	2015-11-24	357,906,159	-767,000	14.1338	2,532,274,812	2015-10-31
1272	2015-11-23	358,673,159	-6,610,500	14.1641	2,532,274,812	2015-10-31
1273	2015-11-20	365,283,659	-9,978,500	14.4251	2,532,274,812	2015-10-31
1274	2015-11-19	375,262,159	-2,376,500	14.8192	2,532,274,812	2015-10-31
1275	2015-11-18	377,638,659	-706,000	14.9130	2,532,274,812	2015-10-31
1276	2015-11-17	378,344,659	3,440,650	14.9409	2,532,274,812	2015-10-31
1277	2015-11-16	374,904,009	15,882,500	14.8050	2,532,274,812	2015-10-31
1278	2015-11-13	359,021,509	-359,365	14.1778	2,532,274,812	2015-10-31
1279	2015-11-12	359,380,874	978,000	14.1920	2,532,274,812	2015-10-31
1280	2015-11-11	358,402,874	-1,532,000	14.1534	2,532,274,812	2015-10-31
1281	2015-11-10	359,934,874	-621,000	14.2139	2,532,274,812	2015-10-31
1282	2015-11-09	360,555,874	398,500	14.2384	2,532,274,812	2015-10-31
1283	2015-11-06	360,157,374	-2,584,250	14.2227	2,532,274,812	2015-10-31
1284	2015-11-05	362,741,624	-31,735	14.3247	2,532,274,812	2015-10-31
1285	2015-11-04	362,773,359	-834,000	14.3260	2,532,274,812	2015-10-31
1286	2015-11-03	363,607,359	-603,000	14.3589	2,532,274,812	2015-10-31
1287	2015-11-02	364,210,359	3,075,500	14.3827	2,532,274,812	2015-10-31
1288	2015-10-30	361,134,859	-95,100	14.2613	2,532,274,812	2015-09-30
1289	2015-10-29	361,229,959	1,565,250	14.2650	2,532,274,812	2015-09-30
1290	2015-10-28	359,664,709	571,500	14.2032	2,532,274,812	2015-09-30
1291	2015-10-27	359,093,209	-139,500	14.1807	2,532,274,812	2015-09-30
1292	2015-10-26	359,232,709	-28,800	14.1862	2,532,274,812	2015-09-30
1293	2015-10-23	359,261,509	-2,476,300	14.1873	2,532,274,812	2015-09-30
1294	2015-10-22	361,737,809	-162,500	14.2851	2,532,274,812	2015-09-30
1295	2015-10-20	361,900,309	-10,141,500	14.2915	2,532,274,812	2015-09-30
1296	2015-10-19	372,041,809	-862,000	14.6920	2,532,274,812	2015-09-30
1297	2015-10-16	372,903,809	-228,000	14.7260	2,532,274,812	2015-09-30
1298	2015-10-15	373,131,809	5,786,000	14.7350	2,532,274,812	2015-09-30
1299	2015-10-14	367,345,809	-856,000	14.5066	2,532,274,812	2015-09-30
1300	2015-10-13	368,201,809	-785,000	14.5404	2,532,274,812	2015-09-30
1301	2015-10-12	368,986,809	6,065,500	14.5714	2,532,274,812	2015-09-30
1302	2015-10-09	362,921,309	-1,891,163	14.3318	2,532,274,812	2015-09-30
1303	2015-10-08	364,812,472	-11,331,837	14.4065	2,532,274,812	2015-09-30
1304	2015-10-07	376,144,309	-739,000	14.8540	2,532,274,812	2015-09-30
1305	2015-10-06	376,883,309	-2,224,500	14.8832	2,532,274,812	2015-09-30
1306	2015-10-05	379,107,809	-523,000	14.9710	2,532,274,812	2015-09-30
1307	2015-10-02	379,630,809	-91,000	14.9917	2,532,274,812	2015-09-30
1308	2015-09-30	379,721,809	-349,500	14.9953	2,532,274,812	2015-09-30
1309	2015-09-29	380,071,309	-1,408,000	15.0091	2,532,274,812	2015-08-31
1310	2015-09-25	381,479,309	-577,000	15.0647	2,532,274,812	2015-08-31
1311	2015-09-24	382,056,309	-126,000	15.0875	2,532,274,812	2015-08-31
1312	2015-09-23	382,182,309	86,500	15.0924	2,532,274,812	2015-08-31
1313	2015-09-22	382,095,809	87,192	15.0890	2,532,274,812	2015-08-31
1314	2015-09-21	382,008,617	350,000	15.0856	2,532,274,812	2015-08-31
1315	2015-09-18	381,658,617	-49,500	15.0718	2,532,274,812	2015-08-31
1316	2015-09-17	381,708,117	186,000	15.0737	2,532,274,812	2015-08-31
1317	2015-09-16	381,522,117	26,000	15.0664	2,532,274,812	2015-08-31
1318	2015-09-15	381,496,117	-166,000	15.0654	2,532,274,812	2015-08-31
1319	2015-09-14	381,662,117	-43,500	15.0719	2,532,274,812	2015-08-31
1320	2015-09-11	381,705,617	186,000	15.0736	2,532,274,812	2015-08-31
1321	2015-09-10	381,519,617	120,000	15.0663	2,532,274,812	2015-08-31
1322	2015-09-09	381,399,617	40,500	15.0615	2,532,274,812	2015-08-31
1323	2015-09-08	381,359,117	-404,000	15.0599	2,532,274,812	2015-08-31
1324	2015-09-07	381,763,117	-132,500	15.0759	2,532,274,812	2015-08-31
1325	2015-09-04	381,895,617	-55,000	15.0811	2,532,274,812	2015-08-31
1326	2015-09-02	381,950,617	-498,000	15.0833	2,532,274,812	2015-08-31
1327	2015-09-01	382,448,617	-42,000	15.1030	2,532,274,812	2015-08-31
1328	2015-08-31	382,490,617	-819,500	15.1046	2,532,274,812	2015-08-31
1329	2015-08-28	383,310,117	466,000	15.1370	2,532,274,812	2015-07-31
1330	2015-08-27	382,844,117	1,215,500	15.1186	2,532,274,812	2015-07-31
1331	2015-08-26	381,628,617	-244,000	15.0706	2,532,274,812	2015-07-31
1332	2015-08-25	381,872,617	488,500	15.0802	2,532,274,812	2015-07-31
1333	2015-08-24	381,384,117	48,500	15.0609	2,532,274,812	2015-07-31
1334	2015-08-21	381,335,617	-69,000	15.0590	2,532,274,812	2015-07-31
1335	2015-08-20	381,404,617	249,500	15.0617	2,532,274,812	2015-07-31
1336	2015-08-19	381,155,117	-383,000	15.0519	2,532,274,812	2015-07-31
1337	2015-08-18	381,538,117	-8,568,000	15.0670	2,532,274,812	2015-07-31
1338	2015-08-17	390,106,117	319,000	15.4054	2,532,274,812	2015-07-31
1339	2015-08-14	389,787,117	-327,000	15.3928	2,532,274,812	2015-07-31
1340	2015-08-13	390,114,117	-510,500	15.4057	2,532,274,812	2015-07-31
1341	2015-08-12	390,624,617	-228,000	15.4258	2,532,274,812	2015-07-31
1342	2015-08-11	390,852,617	-527,000	15.4348	2,532,274,812	2015-07-31
1343	2015-08-10	391,379,617	-515,500	15.4557	2,532,274,812	2015-07-31
1344	2015-08-07	391,895,117	-250,500	15.4760	2,532,274,812	2015-07-31
1345	2015-08-06	392,145,617	-249,000	15.4859	2,532,274,812	2015-07-31
1346	2015-08-05	392,394,617	-136,000	15.4957	2,532,274,812	2015-07-31
1347	2015-08-04	392,530,617	-596,500	15.5011	2,532,274,812	2015-07-31
1348	2015-08-03	393,127,117	-1,099,946,500	15.5247	2,532,274,812	2015-07-31
1349	2015-07-31	1,493,073,617	-232,500	58.9618	2,532,274,812	2015-07-31
1350	2015-07-30	1,493,306,117	21,763,500	58.9709	2,532,274,812	2015-06-30
1351	2015-07-29	1,471,542,617	892,000	58.1115	2,532,274,812	2015-06-30
1352	2015-07-28	1,470,650,617	-32,058,624	58.0763	2,532,274,812	2015-06-30
1353	2015-07-27	1,502,709,241	-1,879,500	59.3423	2,532,274,812	2015-06-30
1354	2015-07-24	1,504,588,741	-445,500	59.4165	2,532,274,812	2015-06-30
1355	2015-07-23	1,505,034,241	-1,192,851	59.4341	2,532,274,812	2015-06-30
1356	2015-07-22	1,506,227,092	30,386,975	59.4812	2,532,274,812	2015-06-30
1357	2015-07-21	1,475,840,117	-2,882,000	58.2812	2,532,274,812	2015-06-30
1358	2015-07-20	1,478,722,117	98,044,000	58.3950	2,532,274,812	2015-06-30
1359	2015-07-17	1,380,678,117	-4,519,611	54.5232	2,532,274,812	2015-06-30
1360	2015-07-16	1,385,197,728	-3,590,500	54.7017	2,532,274,812	2015-06-30
1361	2015-07-15	1,388,788,228	-9,711,091	54.8435	2,532,274,812	2015-06-30
1362	2015-07-14	1,398,499,319	-16,140,000	55.2270	2,532,274,812	2015-06-30
1363	2015-07-13	1,414,639,319	1,412,500	55.8644	2,532,274,812	2015-06-30
1364	2015-07-10	1,413,226,819	1,504,403	55.8086	2,532,274,812	2015-06-30
1365	2015-07-09	1,411,722,416	3,112,082	55.7492	2,532,274,812	2015-06-30
1366	2015-07-08	1,408,610,334	-3,130,000	55.6263	2,532,274,812	2015-06-30
1367	2015-07-07	1,411,740,334	-1,072,463	55.7499	2,532,274,812	2015-06-30
1368	2015-07-06	1,412,812,797	3,566,500	55.7922	2,532,274,812	2015-06-30
1369	2015-07-03	1,409,246,297	-975,000	55.6514	2,532,274,812	2015-06-30
1370	2015-07-02	1,410,221,297	2,636,500	55.6899	2,532,274,812	2015-06-30
1371	2015-06-30	1,407,584,797	9,346,500	55.5858	2,532,274,812	2015-06-30
1372	2015-06-29	1,398,238,297	-113,000	55.2167	2,532,274,812	2015-05-31
1373	2015-06-26	1,398,351,297	-866,500	55.2212	2,532,274,812	2015-05-31
1374	2015-06-25	1,399,217,797	-1,467,500	55.2554	2,532,274,812	2015-05-31
1375	2015-06-24	1,400,685,297	-28,256,500	55.3133	2,532,274,812	2015-05-31
1376	2015-06-23	1,428,941,797	-914,432	56.4292	2,532,274,812	2015-05-31
1377	2015-06-22	1,429,856,229	-2,094,000	56.4653	2,532,274,812	2015-05-31
1378	2015-06-19	1,431,950,229	1,008,449	56.5480	2,532,274,812	2015-05-31
1379	2015-06-18	1,430,941,780	3,585,499	56.5082	2,532,274,812	2015-05-31
1380	2015-06-17	1,427,356,281	30,590,485	56.3666	2,532,274,812	2015-05-31
1381	2015-06-16	1,396,765,796	12,406,749	55.1585	2,532,274,812	2015-05-31
1382	2015-06-15	1,384,359,047	-496,500	54.6686	2,532,274,812	2015-05-31
1383	2015-06-12	1,384,855,547	-12,646,105	54.6882	2,532,274,812	2015-05-31
1384	2015-06-11	1,397,501,652	-2,444,000	55.1876	2,532,274,812	2015-05-31
1385	2015-06-10	1,399,945,652	-28,892,500	55.2841	2,532,274,812	2015-05-31
1386	2015-06-09	1,428,838,152	-336,000	56.4251	2,532,274,812	2015-05-31
1387	2015-06-08	1,429,174,152	-1,293,170	56.4384	2,532,274,812	2015-05-31
1388	2015-06-05	1,430,467,322	385,805	56.4894	2,532,274,812	2015-05-31
1389	2015-06-04	1,430,081,517	1,196,479	56.4742	2,532,274,812	2015-05-31
1390	2015-06-03	1,428,885,038	-701,423	56.4269	2,532,274,812	2015-05-31
1391	2015-06-02	1,429,586,461	-934,480	56.4546	2,532,274,812	2015-05-31
1392	2015-06-01	1,430,520,941	6,011,645	56.4915	2,532,274,812	2015-05-31
1393	2015-05-29	1,424,509,296	-9,996,591	56.2541	2,532,274,812	2015-04-30
1394	2015-05-28	1,434,505,887	-5,221,000	56.6489	2,532,274,812	2015-04-30
1395	2015-05-27	1,439,726,887	682,540	56.8551	2,532,274,812	2015-04-30
1396	2015-05-26	1,439,044,347	25,448,802	56.8281	2,532,274,812	2015-04-30
1397	2015-05-22	1,413,595,545	9,943,395	55.8231	2,532,274,812	2015-04-30
1398	2015-05-21	1,403,652,150	18,678,060	55.4305	2,532,274,812	2015-04-30
1399	2015-05-20	1,384,974,090	-327,500	54.6929	2,532,274,812	2015-04-30
1400	2015-05-19	1,385,301,590	-3,556,000	54.7058	2,532,274,812	2015-04-30
1401	2015-05-18	1,388,857,590	-1,527,000	54.8462	2,532,274,812	2015-04-30
1402	2015-05-15	1,390,384,590	8,052,235	54.9065	2,532,274,812	2015-04-30
1403	2015-05-14	1,382,332,355	-20,919,449	54.5886	2,532,274,812	2015-04-30
1404	2015-05-13	1,403,251,804	-31,152,316	55.4147	2,532,274,812	2015-04-30
1405	2015-05-12	1,434,404,120	7,009,411	56.6449	2,532,274,812	2015-04-30
1406	2015-05-11	1,427,394,709	-688,688	56.3681	2,532,274,812	2015-04-30
1407	2015-05-08	1,428,083,397	-2,931,077	56.3953	2,532,274,812	2015-04-30
1408	2015-05-07	1,431,014,474	-6,534,357	56.5110	2,532,274,812	2015-04-30
1409	2015-05-06	1,437,548,831	-4,510,480	56.7691	2,532,274,812	2015-04-30
1410	2015-05-05	1,442,059,311	-4,134,195	56.9472	2,532,274,812	2015-04-30
1411	2015-05-04	1,446,193,506	-76,383,425	57.1104	2,532,274,812	2015-04-30
1412	2015-04-30	1,522,576,931	68,233,563	60.1268	2,532,274,812	2015-04-30
1413	2015-04-29	1,454,343,368	-1,980,606	57.4323	2,532,274,812	2015-03-31
1414	2015-04-28	1,456,323,974	6,759,500	57.5105	2,532,274,812	2015-03-31
1415	2015-04-27	1,449,564,474	-5,386,153	57.2436	2,532,274,812	2015-03-31
1416	2015-04-24	1,454,950,627	1,279,500	57.4563	2,532,274,812	2015-03-31
1417	2015-04-23	1,453,671,127	-6,823,790	57.4057	2,532,274,812	2015-03-31
1418	2015-04-22	1,460,494,917	-8,232,510	57.6752	2,532,274,812	2015-03-31
1419	2015-04-21	1,468,727,427	-2,885,256	58.0003	2,532,274,812	2015-03-31
1420	2015-04-20	1,471,612,683	225,541	58.1143	2,532,274,812	2015-03-31
1421	2015-04-17	1,471,387,142	-238,393	58.1053	2,532,274,812	2015-03-31
1422	2015-04-16	1,471,625,535	2,868,000	58.1148	2,532,274,812	2015-03-31
1423	2015-04-15	1,468,757,535	2,497,275	58.0015	2,532,274,812	2015-03-31
1424	2015-04-14	1,466,260,260	-1,919,275	57.9029	2,532,274,812	2015-03-31
1425	2015-04-13	1,468,179,535	-4,649,356	57.9787	2,532,274,812	2015-03-31
1426	2015-04-10	1,472,828,891	-12,237,762	58.1623	2,532,274,812	2015-03-31
1427	2015-04-09	1,485,066,653	-1,648,373	58.6456	2,532,274,812	2015-03-31
1428	2015-04-08	1,486,715,026	-4,899,745	58.7107	2,532,274,812	2015-03-31
1429	2015-04-02	1,491,614,771	-68,289,500	58.9041	2,532,274,812	2015-03-31
1430	2015-04-01	1,559,904,271	-5,994,450	61.6009	2,532,274,812	2015-03-31
1431	2015-03-31	1,565,898,721	58,173,646	61.8376	2,532,274,812	2015-03-31
1432	2015-03-30	1,507,725,075	-10,883,500	59.5403	2,532,274,812	2015-02-28
1433	2015-03-27	1,518,608,575	-20,697,707	59.9701	2,532,274,812	2015-02-28
1434	2015-03-26	1,539,306,282	7,340,500	60.7875	2,532,274,812	2015-02-28
1435	2015-03-25	1,531,965,782	-3,107,788	60.4976	2,532,274,812	2015-02-28
1436	2015-03-24	1,535,073,570	-15,058,550	60.6203	2,532,274,812	2015-02-28
1437	2015-03-23	1,550,132,120	-8,940,000	61.2150	2,532,274,812	2015-02-28
1438	2015-03-20	1,559,072,120	-14,853,500	61.5680	2,532,274,812	2015-02-28
1439	2015-03-19	1,573,925,620	-201,689,500	62.1546	2,532,274,812	2015-02-28
1440	2015-03-18	1,775,615,120	-721,000	70.1194	2,532,274,812	2015-02-28
1441	2015-03-17	1,776,336,120	-2,369,000	70.1478	2,532,274,812	2015-02-28
1442	2015-03-16	1,778,705,120	80,000	70.2414	2,532,274,812	2015-02-28
1443	2015-03-13	1,778,625,120	-2,185,500	70.2382	2,532,274,812	2015-02-28
1444	2015-03-12	1,780,810,620	-159,500	70.3245	2,532,274,812	2015-02-28
1445	2015-03-11	1,780,970,120	10,501,500	70.3308	2,532,274,812	2015-02-28
1446	2015-03-10	1,770,468,620	-12,690,153	69.9161	2,532,274,812	2015-02-28
1447	2015-03-09	1,783,158,773	326,114	70.4173	2,532,274,812	2015-02-28
1448	2015-03-06	1,782,832,659	-48,366,266	70.4044	2,532,274,812	2015-02-28
1449	2015-03-05	1,831,198,925	57,325,498	72.3144	2,532,274,812	2015-02-28
1450	2015-03-04	1,773,873,427	-28,511,886	70.0506	2,532,274,812	2015-02-28
1451	2015-03-03	1,802,385,313	189,471,000	71.1765	2,532,274,812	2015-02-28
1452	2015-03-02	1,612,914,313	-5,749,500	63.6943	2,532,274,812	2015-02-28
1453	2015-02-27	1,618,663,813	-2,759,500	63.9213	2,532,274,812	2015-01-31
1454	2015-02-26	1,621,423,313	5,009,000	64.0303	2,532,274,812	2015-01-31
1455	2015-02-25	1,616,414,313	-4,036,520	63.8325	2,532,274,812	2015-01-31
1456	2015-02-24	1,620,450,833	-20,655,708	63.9919	2,532,274,812	2015-01-31
1457	2015-02-23	1,641,106,541	-2,432,970	64.8076	2,532,274,812	2015-01-31
1458	2015-02-18	1,643,539,511	0	64.9037	2,532,274,812	2015-01-31
1459	2015-02-17	1,643,539,511	-8,956,300	64.9037	2,532,274,812	2015-01-31
1460	2015-02-16	1,652,495,811	-12,863,530	65.2574	2,532,274,812	2015-01-31
1461	2015-02-13	1,665,359,341	-6,496,000	65.7653	2,532,274,812	2015-01-31
1462	2015-02-12	1,671,855,341	-1,898,000	66.0219	2,532,274,812	2015-01-31
1463	2015-02-11	1,673,753,341	-1,699,000	66.0968	2,532,274,812	2015-01-31
1464	2015-02-10	1,675,452,341	-3,675,915	66.1639	2,532,274,812	2015-01-31
1465	2015-02-09	1,679,128,256	-23,862,820	66.3091	2,532,274,812	2015-01-31
1466	2015-02-06	1,702,991,076	-13,105,060	67.2514	2,532,274,812	2015-01-31
1467	2015-02-05	1,716,096,136	-6,976,649	67.7690	2,532,274,812	2015-01-31
1468	2015-02-04	1,723,072,785	-774,806	68.0445	2,532,274,812	2015-01-31
1469	2015-02-03	1,723,847,591	10,063,600	68.0751	2,532,274,812	2015-01-31
1470	2015-02-02	1,713,783,991	17,729,463	67.6776	2,532,274,812	2015-01-31
1471	2015-01-30	1,696,054,528	-28,167,687	66.9775	2,532,274,812	2014-12-31
1472	2015-01-29	1,724,222,215	-22,250,500	68.0899	2,532,274,812	2014-12-31
1473	2015-01-28	1,746,472,715	-1,035,000	68.9685	2,532,274,812	2014-12-31
1474	2015-01-27	1,747,507,715	1,430,500	69.0094	2,532,274,812	2014-12-31
1475	2015-01-26	1,746,077,215	-30,631	68.9529	2,532,274,812	2014-12-31
1476	2015-01-23	1,746,107,846	266,658,981	68.9541	2,532,274,812	2014-12-31
1477	2015-01-22	1,479,448,865	-3,811,437	58.4237	2,532,274,812	2014-12-31
1478	2015-01-21	1,483,260,302	1,302,207	58.5742	2,532,274,812	2014-12-31
1479	2015-01-20	1,481,958,095	-1,874,065	58.5228	2,532,274,812	2014-12-31
1480	2015-01-19	1,483,832,160	2,058,500	58.5968	2,532,274,812	2014-12-31
1481	2015-01-16	1,481,773,660	-522,500	58.5155	2,532,274,812	2014-12-31
1482	2015-01-15	1,482,296,160	3,806,064	58.5361	2,532,274,812	2014-12-31
1483	2015-01-14	1,478,490,096	-6,578,888	58.3858	2,532,274,812	2014-12-31
1484	2015-01-13	1,485,068,984	2,931,000	58.6456	2,532,274,812	2014-12-31
1485	2015-01-12	1,482,137,984	2,682,736	58.5299	2,532,274,812	2014-12-31
1486	2015-01-09	1,479,455,248	30,101,588	58.4240	2,532,274,812	2014-12-31
1487	2015-01-08	1,449,353,660	-19,312,224	57.2352	2,532,274,812	2014-12-31
1488	2015-01-07	1,468,665,884	16,452,453	57.9979	2,532,274,812	2014-12-31
1489	2015-01-06	1,452,213,431	-23,744,027	57.3482	2,532,274,812	2014-12-31
1490	2015-01-05	1,475,957,458	857,000	58.2858	2,532,274,812	2014-12-31
1491	2015-01-02	1,475,100,458	6,427,500	58.2520	2,532,274,812	2014-12-31
1492	2014-12-31	1,468,672,958	0	57.9982	2,532,274,812	2014-12-31
1493	2014-12-30	1,468,672,958	52,500	57.9982	2,532,274,812	2014-12-05
1494	2014-12-29	1,468,620,458	-2,801,000	57.9961	2,532,274,812	2014-12-05
1495	2014-12-24	1,471,421,458	1,500	58.1067	2,532,274,812	2014-12-05
1496	2014-12-23	1,471,419,958	-5,276,500	58.1066	2,532,274,812	2014-12-05
1497	2014-12-22	1,476,696,458	24,231,278	58.3150	2,532,274,812	2014-12-05
1498	2014-12-19	1,452,465,180	24,445,205	57.3581	2,532,274,812	2014-12-05
1499	2014-12-18	1,428,019,975	-25,287,689	56.3928	2,532,274,812	2014-12-05
1500	2014-12-17	1,453,307,664	16,621,131	57.3914	2,532,274,812	2014-12-05
1501	2014-12-16	1,436,686,533	-16,051,135	56.7350	2,532,274,812	2014-12-05
1502	2014-12-15	1,452,737,668	-902,000	57.3689	2,532,274,812	2014-12-05
1503	2014-12-12	1,453,639,668	-508,000	57.4045	2,532,274,812	2014-12-05
1504	2014-12-11	1,454,147,668	-1,446,490	57.4246	2,532,274,812	2014-12-05
1505	2014-12-10	1,455,594,158	-168,000	57.4817	2,532,274,812	2014-12-05
1506	2014-12-09	1,455,762,158	24,694,990	57.4883	2,532,274,812	2014-12-05
1507	2014-12-08	1,431,067,168	-25,521,500	56.5131	2,532,274,812	2014-12-05
1508	2014-12-05	1,456,588,668	107,000	57.5210	2,532,274,812	2014-12-05
1509	2014-12-04	1,456,481,668	-306,000	66.7414	2,182,274,812	2014-11-30
1510	2014-12-03	1,456,787,668	983,500	66.7555	2,182,274,812	2014-11-30
1511	2014-12-02	1,455,804,168	-2,863,500	66.7104	2,182,274,812	2014-11-30
1512	2014-12-01	1,458,667,668	-2,876,000	66.8416	2,182,274,812	2014-11-30
1513	2014-11-28	1,461,543,668	-3,113,000	66.9734	2,182,274,812	2014-10-31
1514	2014-11-27	1,464,656,668	-3,053,000	67.1161	2,182,274,812	2014-10-31
1515	2014-11-26	1,467,709,668	-69,500	67.2560	2,182,274,812	2014-10-31
1516	2014-11-25	1,467,779,168	-174,000	67.2591	2,182,274,812	2014-10-31
1517	2014-11-24	1,467,953,168	2,000	67.2671	2,182,274,812	2014-10-31
1518	2014-11-21	1,467,951,168	-272,456	67.2670	2,182,274,812	2014-10-31
1519	2014-11-20	1,468,223,624	28,571	67.2795	2,182,274,812	2014-10-31
1520	2014-11-19	1,468,195,053	631,444	67.2782	2,182,274,812	2014-10-31
1521	2014-11-18	1,467,563,609	-1,583,559	67.2493	2,182,274,812	2014-10-31
1522	2014-11-17	1,469,147,168	-208,000	67.3218	2,182,274,812	2014-10-31
1523	2014-11-14	1,469,355,168	4,960,500	67.3314	2,182,274,812	2014-10-31
1524	2014-11-13	1,464,394,668	-1,033,236	67.1040	2,182,274,812	2014-10-31
1525	2014-11-12	1,465,427,904	-366,000	67.1514	2,182,274,812	2014-10-31
1526	2014-11-11	1,465,793,904	-1,582,000	67.1682	2,182,274,812	2014-10-31
1527	2014-11-10	1,467,375,904	1,183,000	67.2407	2,182,274,812	2014-10-31
1528	2014-11-07	1,466,192,904	-30,000	67.1864	2,182,274,812	2014-10-31
1529	2014-11-06	1,466,222,904	-426,500	67.1878	2,182,274,812	2014-10-31
1530	2014-11-05	1,466,649,404	-87,000	67.2074	2,182,274,812	2014-10-31
1531	2014-11-04	1,466,736,404	-127,000	67.2114	2,182,274,812	2014-10-31
1532	2014-11-03	1,466,863,404	-13,500	67.2172	2,182,274,812	2014-10-31
1533	2014-10-31	1,466,876,904	-504,500	67.2178	2,182,274,812	2014-10-31
1534	2014-10-30	1,467,381,404	-283,500	67.2409	2,182,274,812	2014-09-30
1535	2014-10-29	1,467,664,904	-28,500	67.2539	2,182,274,812	2014-09-30
1536	2014-10-28	1,467,693,404	-1,554,000	67.2552	2,182,274,812	2014-09-30
1537	2014-10-27	1,469,247,404	-7,500	67.3264	2,182,274,812	2014-09-30
1538	2014-10-24	1,469,254,904	-330,000	67.3268	2,182,274,812	2014-09-30
1539	2014-10-23	1,469,584,904	-472,500	67.3419	2,182,274,812	2014-09-30
1540	2014-10-22	1,470,057,404	-244,170	67.3635	2,182,274,812	2014-09-30
1541	2014-10-21	1,470,301,574	789,670	67.3747	2,182,274,812	2014-09-30
1542	2014-10-20	1,469,511,904	433,500	67.3385	2,182,274,812	2014-09-30
1543	2014-10-17	1,469,078,404	2,087,000	67.3187	2,182,274,812	2014-09-30
1544	2014-10-16	1,466,991,404	-1,037,500	67.2230	2,182,274,812	2014-09-30
1545	2014-10-15	1,468,028,904	-1,934,500	67.2706	2,182,274,812	2014-09-30
1546	2014-10-14	1,469,963,404	265,500	67.3592	2,182,274,812	2014-09-30
1547	2014-10-13	1,469,697,904	155,500	67.3471	2,182,274,812	2014-09-30
1548	2014-10-10	1,469,542,404	-3,000	67.3399	2,182,274,812	2014-09-30
1549	2014-10-09	1,469,545,404	-1,777,000	67.3401	2,182,274,812	2014-09-30
1550	2014-10-08	1,471,322,404	-45,500	67.4215	2,182,274,812	2014-09-30
1551	2014-10-07	1,471,367,904	352,500	67.4236	2,182,274,812	2014-09-30
1552	2014-10-06	1,471,015,404	550,500	67.4074	2,182,274,812	2014-09-30
1553	2014-10-03	1,470,464,904	-772,204	67.3822	2,182,274,812	2014-09-30
1554	2014-09-30	1,471,237,108	-4,821,165	67.4176	2,182,274,812	2014-09-30
1555	2014-09-29	1,476,058,273	6,954,253	67.6385	2,182,274,812	2014-08-31
1556	2014-09-26	1,469,104,020	43,197,790	67.3198	2,182,274,812	2014-08-31
1557	2014-09-25	1,425,906,230	-734,500	65.3404	2,182,274,812	2014-08-31
1558	2014-09-24	1,426,640,730	32,865,500	65.3740	2,182,274,812	2014-08-31
1559	2014-09-23	1,393,775,230	1,765,000	63.8680	2,182,274,812	2014-08-31
1560	2014-09-22	1,392,010,230	-57,943,308	63.7871	2,182,274,812	2014-08-31
1561	2014-09-19	1,449,953,538	-6,025,500	66.4423	2,182,274,812	2014-08-31
1562	2014-09-18	1,455,979,038	-11,345,210	66.7184	2,182,274,812	2014-08-31
1563	2014-09-17	1,467,324,248	1,909,000	67.2383	2,182,274,812	2014-08-31
1564	2014-09-16	1,465,415,248	-1,378,070	67.1508	2,182,274,812	2014-08-31
1565	2014-09-15	1,466,793,318	691,500	67.2140	2,182,274,812	2014-08-31
1566	2014-09-12	1,466,101,818	-157,000	67.1823	2,182,274,812	2014-08-31
1567	2014-09-11	1,466,258,818	384,000	67.1895	2,182,274,812	2014-08-31
1568	2014-09-10	1,465,874,818	-691,000	67.1719	2,182,274,812	2014-08-31
1569	2014-09-08	1,466,565,818	-44,378,630	67.2035	2,182,274,812	2014-08-31
1570	2014-09-05	1,510,944,448	-352,620	69.2371	2,182,274,812	2014-08-31
1571	2014-09-04	1,511,297,068	-2,903,345	69.2533	2,182,274,812	2014-08-31
1572	2014-09-03	1,514,200,413	-5,066,500	69.3863	2,182,274,812	2014-08-31
1573	2014-09-02	1,519,266,913	-962,055	69.6185	2,182,274,812	2014-08-31
1574	2014-09-01	1,520,228,968	133,000	69.6626	2,182,274,812	2014-08-31
1575	2014-08-29	1,520,095,968	-827,500	69.6565	2,182,274,812	2014-07-31
1576	2014-08-28	1,520,923,468	413,500	69.6944	2,182,274,812	2014-07-31
1577	2014-08-27	1,520,509,968	-2,210,500	69.6755	2,182,274,812	2014-07-31
1578	2014-08-26	1,522,720,468	-592,500	69.7768	2,182,274,812	2014-07-31
1579	2014-08-25	1,523,312,968	-100,000	69.8039	2,182,274,812	2014-07-31
1580	2014-08-22	1,523,412,968	-507,500	69.8085	2,182,274,812	2014-07-31
1581	2014-08-21	1,523,920,468	-141,000	69.8317	2,182,274,812	2014-07-31
1582	2014-08-20	1,524,061,468	-230,500	69.8382	2,182,274,812	2014-07-31
1583	2014-08-19	1,524,291,968	151,500	69.8488	2,182,274,812	2014-07-31
1584	2014-08-18	1,524,140,468	622,000	69.8418	2,182,274,812	2014-07-31
1585	2014-08-15	1,523,518,468	-213,000	69.8133	2,182,274,812	2014-07-31
1586	2014-08-14	1,523,731,468	118,000	69.8231	2,182,274,812	2014-07-31
1587	2014-08-13	1,523,613,468	322,000	69.8177	2,182,274,812	2014-07-31
1588	2014-08-12	1,523,291,468	-1,337,386	69.8029	2,182,274,812	2014-07-31
1589	2014-08-11	1,524,628,854	-421,500	69.8642	2,182,274,812	2014-07-31
1590	2014-08-08	1,525,050,354	-684,000	69.8835	2,182,274,812	2014-07-31
1591	2014-08-07	1,525,734,354	-78,500	69.9149	2,182,274,812	2014-07-31
1592	2014-08-06	1,525,812,854	1,777,000	69.9185	2,182,274,812	2014-07-31
1593	2014-08-05	1,524,035,854	-794,500	69.8370	2,182,274,812	2014-07-31
1594	2014-08-04	1,524,830,354	-258,500	69.8734	2,182,274,812	2014-07-31
1595	2014-08-01	1,525,088,854	6,251,000	69.8853	2,182,274,812	2014-07-31
1596	2014-07-31	1,518,837,854	-1,064,500	69.5988	2,182,274,812	2014-07-31
1597	2014-07-30	1,519,902,354	-1,569,210	69.6476	2,182,274,812	2014-07-21
1598	2014-07-29	1,521,471,564	-2,430,790	69.7195	2,182,274,812	2014-07-21
1599	2014-07-28	1,523,902,354	-1,270,500	69.8309	2,182,274,812	2014-07-21
1600	2014-07-25	1,525,172,854	-220,500	69.8891	2,182,274,812	2014-07-21
1601	2014-07-24	1,525,393,354	1,719,725	69.8992	2,182,274,812	2014-07-21
1602	2014-07-23	1,523,673,629	-1,557,225	69.8204	2,182,274,812	2014-07-21
1603	2014-07-22	1,525,230,854	-762,000	69.8918	2,182,274,812	2014-07-21
1604	2014-07-21	1,525,992,854	1,055,500	69.9267	2,182,274,812	2014-07-21
1605	2014-07-18	1,524,937,354	-2,519,500	76.1602	2,002,274,812	2014-07-09
1606	2014-07-17	1,527,456,854	-346,000	76.2861	2,002,274,812	2014-07-09
1607	2014-07-16	1,527,802,854	17,276	76.3034	2,002,274,812	2014-07-09
1608	2014-07-15	1,527,785,578	-100,610	76.3025	2,002,274,812	2014-07-09
1609	2014-07-14	1,527,886,188	444,000	76.3075	2,002,274,812	2014-07-09
1610	2014-07-11	1,527,442,188	-67,000	76.2853	2,002,274,812	2014-07-09
1611	2014-07-10	1,527,509,188	4,421,432	76.2887	2,002,274,812	2014-07-09
1612	2014-07-09	1,523,087,756	-372,500	76.0679	2,002,274,812	2014-07-09
1613	2014-07-08	1,523,460,256	-1,214,260	76.1625	2,000,274,812	2014-06-30
1614	2014-07-07	1,524,674,516	-2,454,240	76.2233	2,000,274,812	2014-06-30
1615	2014-07-04	1,527,128,756	991,700	76.3459	2,000,274,812	2014-06-30
1616	2014-07-03	1,526,137,056	-1,728,000	76.2964	2,000,274,812	2014-06-30
1617	2014-07-02	1,527,865,056	-1,968,500	76.3828	2,000,274,812	2014-06-30
1618	2014-06-30	1,529,833,556	-798,500	76.4812	2,000,274,812	2014-06-30
1619	2014-06-27	1,530,632,056	-5,378,065	76.5211	2,000,274,812	2014-05-31
1620	2014-06-26	1,536,010,121	-154,500	76.7900	2,000,274,812	2014-05-31
1621	2014-06-25	1,536,164,621	289,000	76.7977	2,000,274,812	2014-05-31
1622	2014-06-24	1,535,875,621	1,830,430	76.7832	2,000,274,812	2014-05-31
1623	2014-06-23	1,534,045,191	3,000	76.6917	2,000,274,812	2014-05-31
1624	2014-06-20	1,534,042,191	391,500	76.6916	2,000,274,812	2014-05-31
1625	2014-06-19	1,533,650,691	211,000	76.6720	2,000,274,812	2014-05-31
1626	2014-06-18	1,533,439,691	4,446,500	76.6615	2,000,274,812	2014-05-31
1627	2014-06-17	1,528,993,191	2,664,305	76.4392	2,000,274,812	2014-05-31
1628	2014-06-16	1,526,328,886	654,310	76.3060	2,000,274,812	2014-05-31
1629	2014-06-13	1,525,674,576	288,015	76.2732	2,000,274,812	2014-05-31
1630	2014-06-12	1,525,386,561	897,474	76.2588	2,000,274,812	2014-05-31
1631	2014-06-11	1,524,489,087	208,000	76.2140	2,000,274,812	2014-05-31
1632	2014-06-10	1,524,281,087	-314,000	76.2036	2,000,274,812	2014-05-31
1633	2014-06-09	1,524,595,087	212,225	76.2193	2,000,274,812	2014-05-31
1634	2014-06-06	1,524,382,862	-457,000	76.2087	2,000,274,812	2014-05-31
1635	2014-06-05	1,524,839,862	-1,494,945	76.2315	2,000,274,812	2014-05-31
1636	2014-06-04	1,526,334,807	94,720	76.3063	2,000,274,812	2014-05-31
1637	2014-06-03	1,526,240,087	-7,085,420	76.3015	2,000,274,812	2014-05-31
1638	2014-05-30	1,533,325,507	1,135,563	76.6557	2,000,274,812	2014-04-30
1639	2014-05-29	1,532,189,944	512,560	76.5990	2,000,274,812	2014-04-30
1640	2014-05-28	1,531,677,384	2,808,750	76.5733	2,000,274,812	2014-04-30
1641	2014-05-27	1,528,868,634	-13,368,802	76.4329	2,000,274,812	2014-04-30
1642	2014-05-26	1,542,237,436	819,242	77.1013	2,000,274,812	2014-04-30
1643	2014-05-23	1,541,418,194	22,989,250	77.0603	2,000,274,812	2014-04-30
1644	2014-05-22	1,518,428,944	2,012,745	75.9110	2,000,274,812	2014-04-30
1645	2014-05-21	1,516,416,199	-602,423	75.8104	2,000,274,812	2014-04-30
1646	2014-05-20	1,517,018,622	2,924,000	75.8405	2,000,274,812	2014-04-30
1647	2014-05-19	1,514,094,622	301,416	75.6943	2,000,274,812	2014-04-30
1648	2014-05-16	1,513,793,206	-32,666,084	75.6793	2,000,274,812	2014-04-30
1649	2014-05-15	1,546,459,290	15,523,916	77.3123	2,000,274,812	2014-04-30
1650	2014-05-14	1,530,935,374	123,065	76.5363	2,000,274,812	2014-04-30
1651	2014-05-13	1,530,812,309	1,615,029	76.5301	2,000,274,812	2014-04-30
1652	2014-05-12	1,529,197,280	94,000	76.4494	2,000,274,812	2014-04-30
1653	2014-05-10	1,529,103,280	0	76.4447	2,000,274,812	2014-04-30
1654	2014-05-09	1,529,103,280	888,000	76.4447	2,000,274,812	2014-04-30
1655	2014-05-08	1,528,215,280	783,000	76.4003	2,000,274,812	2014-04-30
1656	2014-05-07	1,527,432,280	-452,840	76.3611	2,000,274,812	2014-04-30
1657	2014-05-05	1,527,885,120	406,840	76.3838	2,000,274,812	2014-04-30
1658	2014-05-02	1,527,478,280	-514,500	76.3634	2,000,274,812	2014-04-30
1659	2014-04-30	1,527,992,780	-183,000	76.3891	2,000,274,812	2014-04-30
1660	2014-04-29	1,528,175,780	1,307,068	76.3983	2,000,274,812	2014-03-31
1661	2014-04-28	1,526,868,712	-11,500	76.3329	2,000,274,812	2014-03-31
1662	2014-04-25	1,526,880,212	-89,068	76.3335	2,000,274,812	2014-03-31
1663	2014-04-24	1,526,969,280	-2,065,500	76.3380	2,000,274,812	2014-03-31
1664	2014-04-23	1,529,034,780	154,943	76.4412	2,000,274,812	2014-03-31
1665	2014-04-22	1,528,879,837	-396,000	76.4335	2,000,274,812	2014-03-31
1666	2014-04-17	1,529,275,837	911,000	76.4533	2,000,274,812	2014-03-31
1667	2014-04-16	1,528,364,837	1,837,637	76.4077	2,000,274,812	2014-03-31
1668	2014-04-15	1,526,527,200	548,064	76.3159	2,000,274,812	2014-03-31
1669	2014-04-14	1,525,979,136	735,376	76.2885	2,000,274,812	2014-03-31
1670	2014-04-11	1,525,243,760	-1,235,744	76.2517	2,000,274,812	2014-03-31
1671	2014-04-10	1,526,479,504	253,500	76.3135	2,000,274,812	2014-03-31
1672	2014-04-09	1,526,226,004	103,000	76.3008	2,000,274,812	2014-03-31
1673	2014-04-08	1,526,123,004	7,249,905	76.2957	2,000,274,812	2014-03-31
1674	2014-04-07	1,518,873,099	13,675,128	75.9332	2,000,274,812	2014-03-31
1675	2014-04-04	1,505,197,971	-400,843	75.2496	2,000,274,812	2014-03-31
1676	2014-04-03	1,505,598,814	123,353	75.2696	2,000,274,812	2014-03-31
1677	2014-04-02	1,505,475,461	-22,088,500	75.2634	2,000,274,812	2014-03-31
1678	2014-04-01	1,527,563,961	-2,666,551	76.3677	2,000,274,812	2014-03-31
1679	2014-03-31	1,530,230,512	-2,480,000	76.5010	2,000,274,812	2014-03-31
1680	2014-03-28	1,532,710,512	3,780,108	76.6250	2,000,274,812	2014-02-28
1681	2014-03-27	1,528,930,404	-1,372,076	76.4360	2,000,274,812	2014-02-28
1682	2014-03-26	1,530,302,480	-174,213	76.5046	2,000,274,812	2014-02-28
1683	2014-03-25	1,530,476,693	-2,390,963	76.5133	2,000,274,812	2014-02-28
1684	2014-03-24	1,532,867,656	-1,345,141	76.6329	2,000,274,812	2014-02-28
1685	2014-03-21	1,534,212,797	2,550,500	76.7001	2,000,274,812	2014-02-28
1686	2014-03-20	1,531,662,297	1,002,677	76.5726	2,000,274,812	2014-02-28
1687	2014-03-19	1,530,659,620	-233,936	76.5225	2,000,274,812	2014-02-28
1688	2014-03-18	1,530,893,556	1,162,500	76.5342	2,000,274,812	2014-02-28
1689	2014-03-17	1,529,731,056	-1,403,000	76.4760	2,000,274,812	2014-02-28
1690	2014-03-14	1,531,134,056	1,202,000	76.5462	2,000,274,812	2014-02-28
1691	2014-03-13	1,529,932,056	41,000	76.4861	2,000,274,812	2014-02-28
1692	2014-03-12	1,529,891,056	2,278,012	76.4840	2,000,274,812	2014-02-28
1693	2014-03-11	1,527,613,044	-64,500	76.3702	2,000,274,812	2014-02-28
1694	2014-03-10	1,527,677,544	-287,886	76.3734	2,000,274,812	2014-02-28
1695	2014-03-07	1,527,965,430	-15,654	76.3878	2,000,274,812	2014-02-28
1696	2014-03-06	1,527,981,084	367,500	76.3886	2,000,274,812	2014-02-28
1697	2014-03-05	1,527,613,584	-89,500	76.3702	2,000,274,812	2014-02-28
1698	2014-03-04	1,527,703,084	269,500	76.3747	2,000,274,812	2014-02-28
1699	2014-03-03	1,527,433,584	-1,149,000	76.3612	2,000,274,812	2014-02-28
1700	2014-02-28	1,528,582,584	-453,500	76.4186	2,000,274,812	2014-02-28
1701	2014-02-27	1,529,036,084	913,048	76.4413	2,000,274,812	2014-01-31
1702	2014-02-26	1,528,123,036	-8,525,983	76.3957	2,000,274,812	2014-01-31
1703	2014-02-25	1,536,649,019	10,350	76.8219	2,000,274,812	2014-01-31
1704	2014-02-24	1,536,638,669	74,000	76.8214	2,000,274,812	2014-01-31
1705	2014-02-21	1,536,564,669	1,494,776	76.8177	2,000,274,812	2014-01-31
1706	2014-02-20	1,535,069,893	4,078,972	76.7429	2,000,274,812	2014-01-31
1707	2014-02-19	1,530,990,921	-3,222,790	76.5390	2,000,274,812	2014-01-31
1708	2014-02-18	1,534,213,711	2,041,290	76.7001	2,000,274,812	2014-01-31
1709	2014-02-17	1,532,172,421	-857,044	76.5981	2,000,274,812	2014-01-31
1710	2014-02-14	1,533,029,465	173,500	76.6409	2,000,274,812	2014-01-31
1711	2014-02-13	1,532,855,965	-446,000	76.6323	2,000,274,812	2014-01-31
1712	2014-02-12	1,533,301,965	4,199,461	76.6546	2,000,274,812	2014-01-31
1713	2014-02-11	1,529,102,504	786,073	76.4446	2,000,274,812	2014-01-31
1714	2014-02-10	1,528,316,431	25,000	76.4053	2,000,274,812	2014-01-31
1715	2014-02-07	1,528,291,431	409,573	76.4041	2,000,274,812	2014-01-31
1716	2014-02-06	1,527,881,858	-264,000	76.3836	2,000,274,812	2014-01-31
1717	2014-02-05	1,528,145,858	557,448	76.3968	2,000,274,812	2014-01-31
1718	2014-02-04	1,527,588,410	-335,484	76.3689	2,000,274,812	2014-01-31
1719	2014-01-30	1,527,923,894	0	76.3857	2,000,274,812	2013-12-31
1720	2014-01-29	1,527,923,894	-657,776	76.3857	2,000,274,812	2013-12-31
1721	2014-01-28	1,528,581,670	-13,068,011	76.4186	2,000,274,812	2013-12-31
1722	2014-01-27	1,541,649,681	-4,570,306	77.0719	2,000,274,812	2013-12-31
1723	2014-01-24	1,546,219,987	5,068,580	77.3004	2,000,274,812	2013-12-31
1724	2014-01-23	1,541,151,407	-142,277	77.0470	2,000,274,812	2013-12-31
1725	2014-01-22	1,541,293,684	-780,500	77.0541	2,000,274,812	2013-12-31
1726	2014-01-21	1,542,074,184	-196,000	77.0931	2,000,274,812	2013-12-31
1727	2014-01-20	1,542,270,184	-1,234,519	77.1029	2,000,274,812	2013-12-31
1728	2014-01-17	1,543,504,703	-180,000	77.1646	2,000,274,812	2013-12-31
1729	2014-01-16	1,543,684,703	-629,640	77.1736	2,000,274,812	2013-12-31
1730	2014-01-15	1,544,314,343	120,500	77.2051	2,000,274,812	2013-12-31
1731	2014-01-14	1,544,193,843	-53,410	77.1991	2,000,274,812	2013-12-31
1732	2014-01-13	1,544,247,253	671,500	77.2018	2,000,274,812	2013-12-31
1733	2014-01-10	1,543,575,753	110,100	77.1682	2,000,274,812	2013-12-31
1734	2014-01-09	1,543,465,653	8,530	77.1627	2,000,274,812	2013-12-31
1735	2014-01-08	1,543,457,123	-2,000	77.1623	2,000,274,812	2013-12-31
1736	2014-01-07	1,543,459,123	-51,926	77.1624	2,000,274,812	2013-12-31
1737	2014-01-06	1,543,511,049	-386,630	77.1649	2,000,274,812	2013-12-31
1738	2014-01-03	1,543,897,679	-291,600	77.1843	2,000,274,812	2013-12-31
1739	2014-01-02	1,544,189,279	-217,500	77.1989	2,000,274,812	2013-12-31
1740	2013-12-31	1,544,406,779	500	77.2097	2,000,274,812	2013-12-31
1741	2013-12-30	1,544,406,279	108,000	77.2097	2,000,274,812	2013-12-11
1742	2013-12-27	1,544,298,279	-121,500	77.2043	2,000,274,812	2013-12-11
1743	2013-12-24	1,544,419,779	0	77.2104	2,000,274,812	2013-12-11
1744	2013-12-23	1,544,419,779	495,840	77.2104	2,000,274,812	2013-12-11
1745	2013-12-20	1,543,923,939	365,000	77.1856	2,000,274,812	2013-12-11
1746	2013-12-19	1,543,558,939	-149,164	77.1673	2,000,274,812	2013-12-11
1747	2013-12-18	1,543,708,103	33,000	77.1748	2,000,274,812	2013-12-11
1748	2013-12-17	1,543,675,103	1,900,772	77.1732	2,000,274,812	2013-12-11
1749	2013-12-16	1,541,774,331	548,000	77.0781	2,000,274,812	2013-12-11
1750	2013-12-13	1,541,226,331	1,082,656	77.0507	2,000,274,812	2013-12-11
1751	2013-12-12	1,540,143,675	2,786,000	76.9966	2,000,274,812	2013-12-11
1752	2013-12-11	1,537,357,675	53,167,260	76.8573	2,000,274,812	2013-12-11
1753	2013-12-10	1,484,190,415	-1,314,068	77.0898	1,925,274,812	2013-11-30
1754	2013-12-09	1,485,504,483	-1,806,000	77.1580	1,925,274,812	2013-11-30
1755	2013-12-06	1,487,310,483	3,752,500	77.2519	1,925,274,812	2013-11-30
1756	2013-12-05	1,483,557,983	-11,034	77.0569	1,925,274,812	2013-11-30
1757	2013-12-04	1,483,569,017	720,499	77.0575	1,925,274,812	2013-11-30
1758	2013-12-03	1,482,848,518	68,500	77.0201	1,925,274,812	2013-11-30
1759	2013-12-02	1,482,780,018	292,500	77.0165	1,925,274,812	2013-11-30
1760	2013-11-29	1,482,487,518	326,000	77.0013	1,925,274,812	2013-10-31
1761	2013-11-28	1,482,161,518	512,000	76.9844	1,925,274,812	2013-10-31
1762	2013-11-27	1,481,649,518	-76,225	76.9578	1,925,274,812	2013-10-31
1763	2013-11-26	1,481,725,743	16,500	76.9618	1,925,274,812	2013-10-31
1764	2013-11-25	1,481,709,243	176,232	76.9609	1,925,274,812	2013-10-31
1765	2013-11-22	1,481,533,011	199,725	76.9518	1,925,274,812	2013-10-31
1766	2013-11-21	1,481,333,286	212,500	76.9414	1,925,274,812	2013-10-31
1767	2013-11-20	1,481,120,786	21,500	76.9304	1,925,274,812	2013-10-31
1768	2013-11-19	1,481,099,286	83,795	76.9292	1,925,274,812	2013-10-31
1769	2013-11-18	1,481,015,491	259,000	76.9249	1,925,274,812	2013-10-31
1770	2013-11-15	1,480,756,491	322,500	76.9114	1,925,274,812	2013-10-31
1771	2013-11-14	1,480,433,991	1,865,500	76.8947	1,925,274,812	2013-10-31
1772	2013-11-13	1,478,568,491	85,500	76.7978	1,925,274,812	2013-10-31
1773	2013-11-12	1,478,482,991	-403,400	76.7933	1,925,274,812	2013-10-31
1774	2013-11-11	1,478,886,391	-37,295	76.8143	1,925,274,812	2013-10-31
1775	2013-11-08	1,478,923,686	-895,300	76.8162	1,925,274,812	2013-10-31
1776	2013-11-07	1,479,818,986	947,400	76.8627	1,925,274,812	2013-10-31
1777	2013-11-06	1,478,871,586	134,682	76.8135	1,925,274,812	2013-10-31
1778	2013-11-05	1,478,736,904	209,500	76.8065	1,925,274,812	2013-10-31
1779	2013-11-04	1,478,527,404	43,500	76.7957	1,925,274,812	2013-10-31
1780	2013-11-01	1,478,483,904	-154,500	76.7934	1,925,274,812	2013-10-31
1781	2013-10-31	1,478,638,404	67,500	76.8014	1,925,274,812	2013-10-31
1782	2013-10-30	1,478,570,904	119,281	76.7979	1,925,274,812	2013-10-21
1783	2013-10-29	1,478,451,623	434,000	76.7917	1,925,274,812	2013-10-21
1784	2013-10-28	1,478,017,623	-107,418	76.7692	1,925,274,812	2013-10-21
1785	2013-10-25	1,478,125,041	-82,363	76.7748	1,925,274,812	2013-10-21
1786	2013-10-24	1,478,207,404	447,689,520	76.7790	1,925,274,812	2013-10-21
1787	2013-10-23	1,030,517,884	766,500	53.5258	1,925,274,812	2013-10-21
1788	2013-10-22	1,029,751,384	776,000	53.4859	1,925,274,812	2013-10-21
1789	2013-10-21	1,028,975,384	1,377,500	53.4456	1,925,274,812	2013-10-21
1790	2013-10-18	1,027,597,884	-337,154,001	69.5285	1,477,952,792	2013-09-30
1791	2013-10-17	1,364,751,885	-232,000	92.3407	1,477,952,792	2013-09-30
1792	2013-10-16	1,364,983,885	-251,000	92.3564	1,477,952,792	2013-09-30
1793	2013-10-15	1,365,234,885	-82,942	92.3734	1,477,952,792	2013-09-30
1794	2013-10-11	1,365,317,827	335,000	92.3790	1,477,952,792	2013-09-30
1795	2013-10-10	1,364,982,827	670,800	92.3563	1,477,952,792	2013-09-30
1796	2013-10-09	1,364,312,027	1,089,282	92.3109	1,477,952,792	2013-09-30
1797	2013-10-08	1,363,222,745	1,765,020	92.2372	1,477,952,792	2013-09-30
1798	2013-10-07	1,361,457,725	2,212,708	92.1178	1,477,952,792	2013-09-30
1799	2013-10-04	1,359,245,017	764,410	91.9681	1,477,952,792	2013-09-30
1800	2013-10-03	1,358,480,607	151,150	91.9164	1,477,952,792	2013-09-30
1801	2013-10-02	1,358,329,457	-1,031,222	91.9061	1,477,952,792	2013-09-30
1802	2013-09-30	1,359,360,679	2,572,587	91.9759	1,477,952,792	2013-09-30
1803	2013-09-27	1,356,788,092	171,927,143	91.8019	1,477,952,792	2013-08-31
1804	2013-09-26	1,184,860,949	-441,500	80.1691	1,477,952,792	2013-08-31
1805	2013-09-25	1,185,302,449	1,553,981	80.1989	1,477,952,792	2013-08-31
1806	2013-09-24	1,183,748,468	367,500	80.0938	1,477,952,792	2013-08-31
1807	2013-09-23	1,183,380,968	2,179,000	80.0689	1,477,952,792	2013-08-31
1808	2013-09-19	1,181,201,968	68,970	79.9215	1,477,952,792	2013-08-31
1809	2013-09-18	1,181,132,998	-1,235,320	79.9168	1,477,952,792	2013-08-31
1810	2013-09-17	1,182,368,318	89,290	80.0004	1,477,952,792	2013-08-31
1811	2013-09-16	1,182,279,028	723,247	79.9944	1,477,952,792	2013-08-31
1812	2013-09-13	1,181,555,781	163,658,515	79.9454	1,477,952,792	2013-08-31
1813	2013-09-12	1,017,897,266	2,675,807	68.8721	1,477,952,792	2013-08-31
1814	2013-09-11	1,015,221,459	1,165,500	68.6911	1,477,952,792	2013-08-31
1815	2013-09-10	1,014,055,959	68,000	68.6122	1,477,952,792	2013-08-31
1816	2013-09-09	1,013,987,959	955,236	68.6076	1,477,952,792	2013-08-31
1817	2013-09-06	1,013,032,723	922,500	68.5430	1,477,952,792	2013-08-31
1818	2013-09-05	1,012,110,223	1,464,490	68.4806	1,477,952,792	2013-08-31
1819	2013-09-04	1,010,645,733	-203,974	68.3815	1,477,952,792	2013-08-31
1820	2013-09-03	1,010,849,707	711,470	68.3953	1,477,952,792	2013-08-31
1821	2013-09-02	1,010,138,237	3,599,001	68.3471	1,477,952,792	2013-08-31
1822	2013-08-30	1,006,539,236	-991,920	68.1036	1,477,952,792	2013-07-31
1823	2013-08-29	1,007,531,156	-307,500	68.1707	1,477,952,792	2013-07-31
1824	2013-08-28	1,007,838,656	-506,500	68.1915	1,477,952,792	2013-07-31
1825	2013-08-27	1,008,345,156	-1,369,000	68.2258	1,477,952,792	2013-07-31
1826	2013-08-26	1,009,714,156	-812,000	68.3184	1,477,952,792	2013-07-31
1827	2013-08-23	1,010,526,156	-752,000	68.3734	1,477,952,792	2013-07-31
1828	2013-08-22	1,011,278,156	551,525	68.4243	1,477,952,792	2013-07-31
1829	2013-08-21	1,010,726,631	183,000	68.3869	1,477,952,792	2013-07-31
1830	2013-08-20	1,010,543,631	77,000	68.3746	1,477,952,792	2013-07-31
1831	2013-08-19	1,010,466,631	325,000	68.3693	1,477,952,792	2013-07-31
1832	2013-08-16	1,010,141,631	2,195,794	68.3474	1,477,952,792	2013-07-31
1833	2013-08-15	1,007,945,837	-32,085	68.1988	1,477,952,792	2013-07-31
1834	2013-08-14	1,007,977,922	0	68.2010	1,477,952,792	2013-07-31
1835	2013-08-13	1,007,977,922	80,500	68.2010	1,477,952,792	2013-07-31
1836	2013-08-12	1,007,897,422	22,500	68.1955	1,477,952,792	2013-07-31
1837	2013-08-09	1,007,874,922	99,500	68.1940	1,477,952,792	2013-07-31
1838	2013-08-08	1,007,775,422	123,500	68.1873	1,477,952,792	2013-07-31
1839	2013-08-07	1,007,651,922	88,000	68.1789	1,477,952,792	2013-07-31
1840	2013-08-06	1,007,563,922	-578,500	68.1729	1,477,952,792	2013-07-31
1841	2013-08-05	1,008,142,422	78,500	68.2121	1,477,952,792	2013-07-31
1842	2013-08-02	1,008,063,922	-312,500	68.2068	1,477,952,792	2013-07-31
1843	2013-08-01	1,008,376,422	-267,765	68.2279	1,477,952,792	2013-07-31
1844	2013-07-31	1,008,644,187	-39,000	68.2460	1,477,952,792	2013-07-31
1845	2013-07-30	1,008,683,187	-155,000	68.2487	1,477,952,792	2013-06-30
1846	2013-07-29	1,008,838,187	-117,000	68.2592	1,477,952,792	2013-06-30
1847	2013-07-26	1,008,955,187	-76,028	68.2671	1,477,952,792	2013-06-30
1848	2013-07-25	1,009,031,215	-29,500	68.2722	1,477,952,792	2013-06-30
1849	2013-07-24	1,009,060,715	70,000	68.2742	1,477,952,792	2013-06-30
1850	2013-07-23	1,008,990,715	176,000	68.2695	1,477,952,792	2013-06-30
1851	2013-07-22	1,008,814,715	-266,500	68.2576	1,477,952,792	2013-06-30
1852	2013-07-19	1,009,081,215	55,500	68.2756	1,477,952,792	2013-06-30
1853	2013-07-18	1,009,025,715	-120,500	68.2719	1,477,952,792	2013-06-30
1854	2013-07-17	1,009,146,215	264,000	68.2800	1,477,952,792	2013-06-30
1855	2013-07-16	1,008,882,215	39,000	68.2621	1,477,952,792	2013-06-30
1856	2013-07-15	1,008,843,215	326,793	68.2595	1,477,952,792	2013-06-30
1857	2013-07-12	1,008,516,422	70,500	68.2374	1,477,952,792	2013-06-30
1858	2013-07-11	1,008,445,922	-35,500	68.2326	1,477,952,792	2013-06-30
1859	2013-07-10	1,008,481,422	-41,504	68.2350	1,477,952,792	2013-06-30
1860	2013-07-09	1,008,522,926	513,500	68.2378	1,477,952,792	2013-06-30
1861	2013-07-08	1,008,009,426	-35,500	68.2031	1,477,952,792	2013-06-30
1862	2013-07-05	1,008,044,926	264,495	68.2055	1,477,952,792	2013-06-30
1863	2013-07-04	1,007,780,431	258,500	68.1876	1,477,952,792	2013-06-30
1864	2013-07-03	1,007,521,931	-28,521	68.1701	1,477,952,792	2013-06-30
1865	2013-07-02	1,007,550,452	540,021	68.1720	1,477,952,792	2013-06-30
1866	2013-06-28	1,007,010,431	-2,404,925	68.1355	1,477,952,792	2013-05-31
1867	2013-06-27	1,009,415,356	754,113	68.2982	1,477,952,792	2013-05-31
1868	2013-06-26	1,008,661,243	254,000	68.2472	1,477,952,792	2013-05-31
1869	2013-06-25	1,008,407,243	116,500	68.2300	1,477,952,792	2013-05-31
1870	2013-06-24	1,008,290,743	278,000	68.2221	1,477,952,792	2013-05-31
1871	2013-06-21	1,008,012,743	1,767,425	68.2033	1,477,952,792	2013-05-31
1872	2013-06-20	1,006,245,318	165,500	68.0837	1,477,952,792	2013-05-31
1873	2013-06-19	1,006,079,818	439,000	68.0725	1,477,952,792	2013-05-31
1874	2013-06-18	1,005,640,818	392,000	68.0428	1,477,952,792	2013-05-31
1875	2013-06-17	1,005,248,818	451,000	68.0163	1,477,952,792	2013-05-31
1876	2013-06-14	1,004,797,818	-146,000	67.9858	1,477,952,792	2013-05-31
1877	2013-06-13	1,004,943,818	164,000	67.9957	1,477,952,792	2013-05-31
1878	2013-06-11	1,004,779,818	40,500	67.9846	1,477,952,792	2013-05-31
1879	2013-06-10	1,004,739,318	-475,000	67.9818	1,477,952,792	2013-05-31
1880	2013-06-07	1,005,214,318	117,000	68.0140	1,477,952,792	2013-05-31
1881	2013-06-06	1,005,097,318	-26,500	68.0061	1,477,952,792	2013-05-31
1882	2013-06-05	1,005,123,818	-65,748	68.0078	1,477,952,792	2013-05-31
1883	2013-06-04	1,005,189,566	-328,021	68.0123	1,477,952,792	2013-05-31
1884	2013-06-03	1,005,517,587	119,247	68.0345	1,477,952,792	2013-05-31
1885	2013-05-31	1,005,398,340	-1,432,297	68.0264	1,477,952,792	2013-05-31
1886	2013-05-30	1,006,830,637	555,516	68.1233	1,477,952,792	2013-04-30
1887	2013-05-29	1,006,275,121	25,500	68.0857	1,477,952,792	2013-04-30
1888	2013-05-28	1,006,249,621	75,500	68.0840	1,477,952,792	2013-04-30
1889	2013-05-27	1,006,174,121	-226,500	68.0789	1,477,952,792	2013-04-30
1890	2013-05-24	1,006,400,621	9,000	68.0942	1,477,952,792	2013-04-30
1891	2013-05-23	1,006,391,621	316,500	68.0936	1,477,952,792	2013-04-30
1892	2013-05-22	1,006,075,121	447,500	68.0722	1,477,952,792	2013-04-30
1893	2013-05-21	1,005,627,621	-983,000	68.0419	1,477,952,792	2013-04-30
1894	2013-05-20	1,006,610,621	248,000	68.1084	1,477,952,792	2013-04-30
1895	2013-05-16	1,006,362,621	1,393,797	68.0917	1,477,952,792	2013-04-30
1896	2013-05-15	1,004,968,824	-419,252	67.9974	1,477,952,792	2013-04-30
1897	2013-05-14	1,005,388,076	-217,000	68.0257	1,477,952,792	2013-04-30
1898	2013-05-13	1,005,605,076	-200,000	68.0404	1,477,952,792	2013-04-30
1899	2013-05-10	1,005,805,076	419,500	68.0539	1,477,952,792	2013-04-30
1900	2013-05-09	1,005,385,576	-62,000	68.0256	1,477,952,792	2013-04-30
1901	2013-05-08	1,005,447,576	241,000	68.0297	1,477,952,792	2013-04-30
1902	2013-05-07	1,005,206,576	-135,500	68.0134	1,477,952,792	2013-04-30
1903	2013-05-06	1,005,342,076	209,000	68.0226	1,477,952,792	2013-04-30
1904	2013-05-03	1,005,133,076	-84,000	68.0085	1,477,952,792	2013-04-30
1905	2013-05-02	1,005,217,076	-89,500	68.0142	1,477,952,792	2013-04-30
1906	2013-04-30	1,005,306,576	-638,754	68.0202	1,477,952,792	2013-04-30
1907	2013-04-29	1,005,945,330	-1,226,500	68.0634	1,477,952,792	2013-03-31
1908	2013-04-26	1,007,171,830	1,426,580	68.1464	1,477,952,792	2013-03-31
1909	2013-04-25	1,005,745,250	-310,024	68.0499	1,477,952,792	2013-03-31
1910	2013-04-24	1,006,055,274	-162,246	68.0709	1,477,952,792	2013-03-31
1911	2013-04-23	1,006,217,520	153,016	68.0818	1,477,952,792	2013-03-31
1912	2013-04-22	1,006,064,504	-417,027	68.0715	1,477,952,792	2013-03-31
1913	2013-04-19	1,006,481,531	-196,000	68.0997	1,477,952,792	2013-03-31
1914	2013-04-18	1,006,677,531	444,008	68.1130	1,477,952,792	2013-03-31
1915	2013-04-17	1,006,233,523	-451,008	68.0829	1,477,952,792	2013-03-31
1916	2013-04-16	1,006,684,531	437,754	68.1134	1,477,952,792	2013-03-31
1917	2013-04-15	1,006,246,777	370,500	68.0838	1,477,952,792	2013-03-31
1918	2013-04-12	1,005,876,277	-309,411	68.0588	1,477,952,792	2013-03-31
1919	2013-04-11	1,006,185,688	400,000	68.0797	1,477,952,792	2013-03-31
1920	2013-04-10	1,005,785,688	598,718	68.0526	1,477,952,792	2013-03-31
1921	2013-04-09	1,005,186,970	273,220	68.0121	1,477,952,792	2013-03-31
1922	2013-04-08	1,004,913,750	1,453,896	67.9936	1,477,952,792	2013-03-31
1923	2013-04-05	1,003,459,854	-3,630,246	67.8953	1,477,952,792	2013-03-31
1924	2013-04-03	1,007,090,100	-262,000	68.1409	1,477,952,792	2013-03-31
1925	2013-04-02	1,007,352,100	1,374,629	68.1586	1,477,952,792	2013-03-31
1926	2013-03-28	1,005,977,471	1,211,876	68.0656	1,477,952,792	2013-02-28
1927	2013-03-27	1,004,765,595	-296,500	67.9836	1,477,952,792	2013-02-28
1928	2013-03-26	1,005,062,095	-882,000	68.0037	1,477,952,792	2013-02-28
1929	2013-03-25	1,005,944,095	-1,407,286	68.0633	1,477,952,792	2013-02-28
1930	2013-03-22	1,007,351,381	-292,000	68.1586	1,477,952,792	2013-02-28
1931	2013-03-21	1,007,643,381	1,511,500	68.1783	1,477,952,792	2013-02-28
1932	2013-03-20	1,006,131,881	303,914	68.0760	1,477,952,792	2013-02-28
1933	2013-03-19	1,005,827,967	-2,243,568	68.0555	1,477,952,792	2013-02-28
1934	2013-03-18	1,008,071,535	-17,000	68.2073	1,477,952,792	2013-02-28
1935	2013-03-15	1,008,088,535	80,000	68.2084	1,477,952,792	2013-02-28
1936	2013-03-14	1,008,008,535	-1,070,534	68.2030	1,477,952,792	2013-02-28
1937	2013-03-13	1,009,079,069	246,962	68.2755	1,477,952,792	2013-02-28
1938	2013-03-12	1,008,832,107	595,072	68.2588	1,477,952,792	2013-02-28
1939	2013-03-11	1,008,237,035	146,500	68.2185	1,477,952,792	2013-02-28
1940	2013-03-08	1,008,090,535	-125,000	68.2086	1,477,952,792	2013-02-28
1941	2013-03-07	1,008,215,535	194,000	68.2170	1,477,952,792	2013-02-28
1942	2013-03-06	1,008,021,535	1,154,500	68.2039	1,477,952,792	2013-02-28
1943	2013-03-05	1,006,867,035	790,500	68.1258	1,477,952,792	2013-02-28
1944	2013-03-04	1,006,076,535	235,000	68.0723	1,477,952,792	2013-02-28
1945	2013-03-01	1,005,841,535	-281,500	68.0564	1,477,952,792	2013-02-28
1946	2013-02-28	1,006,123,035	291,500	68.0755	1,477,952,792	2013-02-28
1947	2013-02-27	1,005,831,535	45,475,000	68.0557	1,477,952,792	2013-01-31
1948	2013-02-26	960,356,535	-37,500	64.9788	1,477,952,792	2013-01-31
1949	2013-02-25	960,394,035	400,500	64.9814	1,477,952,792	2013-01-31
1950	2013-02-22	959,993,535	630,500	64.9543	1,477,952,792	2013-01-31
1951	2013-02-21	959,363,035	274,500	64.9116	1,477,952,792	2013-01-31
1952	2013-02-20	959,088,535	283,500	64.8930	1,477,952,792	2013-01-31
1953	2013-02-19	958,805,035	-510,500	64.8739	1,477,952,792	2013-01-31
1954	2013-02-18	959,315,535	-578,000	64.9084	1,477,952,792	2013-01-31
1955	2013-02-15	959,893,535	210,000	64.9475	1,477,952,792	2013-01-31
1956	2013-02-14	959,683,535	-107,754	64.9333	1,477,952,792	2013-01-31
1957	2013-02-08	959,791,289	1,826,897	64.9406	1,477,952,792	2013-01-31
1958	2013-02-07	957,964,392	244,500	64.8170	1,477,952,792	2013-01-31
1959	2013-02-06	957,719,892	1,705,254	64.8004	1,477,952,792	2013-01-31
1960	2013-02-05	956,014,638	27,139	64.6851	1,477,952,792	2013-01-31
1961	2013-02-04	955,987,499	72,500	64.6832	1,477,952,792	2013-01-31
1962	2013-02-01	955,914,999	266,000	64.6783	1,477,952,792	2013-01-31
1963	2013-01-31	955,648,999	402,000	64.6603	1,477,952,792	2013-01-31
1964	2013-01-30	955,246,999	-68,000	64.6331	1,477,952,792	2012-12-31
1965	2013-01-29	955,314,999	307,636	64.6377	1,477,952,792	2012-12-31
1966	2013-01-28	955,007,363	577,500	64.6169	1,477,952,792	2012-12-31
1967	2013-01-25	954,429,863	-431,500	64.5778	1,477,952,792	2012-12-31
1968	2013-01-24	954,861,363	-142,136	64.6070	1,477,952,792	2012-12-31
1969	2013-01-23	955,003,499	-11,978,995	64.6166	1,477,952,792	2012-12-31
1970	2013-01-22	966,982,494	79,000	65.4272	1,477,952,792	2012-12-31
1971	2013-01-21	966,903,494	-24,393,500	65.4218	1,477,952,792	2012-12-31
1972	2013-01-18	991,296,994	26,356	67.0723	1,477,952,792	2012-12-31
1973	2013-01-17	991,270,638	-81,000	67.0705	1,477,952,792	2012-12-31
1974	2013-01-16	991,351,638	-771,861	67.0760	1,477,952,792	2012-12-31
1975	2013-01-15	992,123,499	-36,500	67.1282	1,477,952,792	2012-12-31
1976	2013-01-14	992,159,999	-190,000	67.1307	1,477,952,792	2012-12-31
1977	2013-01-11	992,349,999	-63,500	67.1436	1,477,952,792	2012-12-31
1978	2013-01-10	992,413,499	178,500	67.1478	1,477,952,792	2012-12-31
1979	2013-01-09	992,234,999	512,500	67.1358	1,477,952,792	2012-12-31
1980	2013-01-08	991,722,499	307,500	67.1011	1,477,952,792	2012-12-31
1981	2013-01-07	991,414,999	-40,500	67.0803	1,477,952,792	2012-12-31
1982	2013-01-04	991,455,499	-156,000	67.0830	1,477,952,792	2012-12-31
1983	2013-01-03	991,611,499	288,000	67.0936	1,477,952,792	2012-12-31
1984	2013-01-02	991,323,499	70,500	67.0741	1,477,952,792	2012-12-31
1985	2012-12-31	991,252,999	0	67.0693	1,477,952,792	2012-12-31
1986	2012-12-28	991,252,999	797,000	67.0693	1,477,952,792	2012-11-30
1987	2012-12-27	990,455,999	-37,263	67.0154	1,477,952,792	2012-11-30
1988	2012-12-24	990,493,262	0	67.0179	1,477,952,792	2012-11-30
1989	2012-12-21	990,493,262	1,171,000	67.0179	1,477,952,792	2012-11-30
1990	2012-12-20	989,322,262	424,500	66.9387	1,477,952,792	2012-11-30
1991	2012-12-19	988,897,762	232,500	66.9100	1,477,952,792	2012-11-30
1992	2012-12-18	988,665,262	929,000	66.8942	1,477,952,792	2012-11-30
1993	2012-12-17	987,736,262	31,500	66.8314	1,477,952,792	2012-11-30
1994	2012-12-14	987,704,762	86,500	66.8292	1,477,952,792	2012-11-30
1995	2012-12-13	987,618,262	284,000	66.8234	1,477,952,792	2012-11-30
1996	2012-12-12	987,334,262	451,000	66.8042	1,477,952,792	2012-11-30
1997	2012-12-11	986,883,262	133,000	66.7737	1,477,952,792	2012-11-30
1998	2012-12-10	986,750,262	-38,800	66.7647	1,477,952,792	2012-11-30
1999	2012-12-07	986,789,062	-11,000	66.7673	1,477,952,792	2012-11-30
2000	2012-12-06	986,800,062	958,000	66.7680	1,477,952,792	2012-11-30
2001	2012-12-05	985,842,062	542,549	66.7032	1,477,952,792	2012-11-30
2002	2012-12-04	985,299,513	97,000	66.6665	1,477,952,792	2012-11-30
2003	2012-12-03	985,202,513	-402,049	66.6599	1,477,952,792	2012-11-30
2004	2012-11-30	985,604,562	118,000	66.6871	1,477,952,792	2012-11-30
2005	2012-11-29	985,486,562	-16,000	66.6792	1,477,952,792	2012-10-31
2006	2012-11-28	985,502,562	942,500	66.6802	1,477,952,792	2012-10-31
2007	2012-11-27	984,560,062	658,049	66.6165	1,477,952,792	2012-10-31
2008	2012-11-26	983,902,013	1,241,955	66.5720	1,477,952,792	2012-10-31
2009	2012-11-23	982,660,058	338,500	66.4879	1,477,952,792	2012-10-31
2010	2012-11-22	982,321,558	930,500	66.4650	1,477,952,792	2012-10-31
2011	2012-11-21	981,391,058	-35,500	66.4021	1,477,952,792	2012-10-31
2012	2012-11-20	981,426,558	658,500	66.4045	1,477,952,792	2012-10-31
2013	2012-11-19	980,768,058	184,500	66.3599	1,477,952,792	2012-10-31
2014	2012-11-16	980,583,558	153,085	66.3474	1,477,952,792	2012-10-31
2015	2012-11-15	980,430,473	288,500	66.3371	1,477,952,792	2012-10-31
2016	2012-11-14	980,141,973	175,000	66.3175	1,477,952,792	2012-10-31
2017	2012-11-13	979,966,973	509,000	66.3057	1,477,952,792	2012-10-31
2018	2012-11-12	979,457,973	379,071	66.2713	1,477,952,792	2012-10-31
2019	2012-11-09	979,078,902	783,000	66.2456	1,477,952,792	2012-10-31
2020	2012-11-08	978,295,902	703,277	66.1926	1,477,952,792	2012-10-31
2021	2012-11-07	977,592,625	70,500	66.1451	1,477,952,792	2012-10-31
2022	2012-11-06	977,522,125	263,415	66.1403	1,477,952,792	2012-10-31
2023	2012-11-05	977,258,710	291,000	66.1225	1,477,952,792	2012-10-31
2024	2012-11-02	976,967,710	184,500	66.1028	1,477,952,792	2012-10-31
2025	2012-11-01	976,783,210	18,555	66.0903	1,477,952,792	2012-10-31
2026	2012-10-31	976,764,655	-64,000	66.0890	1,477,952,792	2012-10-31
2027	2012-10-30	976,828,655	27,000	66.0934	1,477,952,792	2012-09-30
2028	2012-10-29	976,801,655	267,000	66.0915	1,477,952,792	2012-09-30
2029	2012-10-26	976,534,655	189,384	66.0735	1,477,952,792	2012-09-30
2030	2012-10-25	976,345,271	-175,500	66.0607	1,477,952,792	2012-09-30
2031	2012-10-24	976,520,771	-107,500	66.0725	1,477,952,792	2012-09-30
2032	2012-10-22	976,628,271	325,000	66.0798	1,477,952,792	2012-09-30
2033	2012-10-19	976,303,271	-81,000	66.0578	1,477,952,792	2012-09-30
2034	2012-10-18	976,384,271	-13,639	66.0633	1,477,952,792	2012-09-30
2035	2012-10-17	976,397,910	-54,000	66.0642	1,477,952,792	2012-09-30
2036	2012-10-16	976,451,910	0	66.0679	1,477,952,792	2012-09-30
2037	2012-10-15	976,451,910	43,500	66.0679	1,477,952,792	2012-09-30
2038	2012-10-12	976,408,410	50,152	66.0649	1,477,952,792	2012-09-30
2039	2012-10-11	976,358,258	96,000	66.0615	1,477,952,792	2012-09-30
2040	2012-10-10	976,262,258	59,500	66.0550	1,477,952,792	2012-09-30
2041	2012-10-09	976,202,758	-434,500	66.0510	1,477,952,792	2012-09-30
2042	2012-10-08	976,637,258	-36,000	66.0804	1,477,952,792	2012-09-30
2043	2012-10-05	976,673,258	-13,000	66.0828	1,477,952,792	2012-09-30
2044	2012-10-04	976,686,258	154,000	66.0837	1,477,952,792	2012-09-30
2045	2012-10-03	976,532,258	-220,500	66.0733	1,477,952,792	2012-09-30
2046	2012-09-28	976,752,758	-14,500	66.0882	1,477,952,792	2012-08-31
2047	2012-09-27	976,767,258	21,500	66.0892	1,477,952,792	2012-08-31
2048	2012-09-26	976,745,758	100,074	66.0878	1,477,952,792	2012-08-31
2049	2012-09-25	976,645,684	90,500	66.0810	1,477,952,792	2012-08-31
2050	2012-09-24	976,555,184	6,500	66.0749	1,477,952,792	2012-08-31
2051	2012-09-21	976,548,684	-136,500	66.0744	1,477,952,792	2012-08-31
2052	2012-09-20	976,685,184	16,500	66.0837	1,477,952,792	2012-08-31
2053	2012-09-19	976,668,684	102,500	66.0825	1,477,952,792	2012-08-31
2054	2012-09-18	976,566,184	386,500	66.0756	1,477,952,792	2012-08-31
2055	2012-09-17	976,179,684	74,500	66.0494	1,477,952,792	2012-08-31
2056	2012-09-14	976,105,184	-52,500	66.0444	1,477,952,792	2012-08-31
2057	2012-09-13	976,157,684	342,500	66.0480	1,477,952,792	2012-08-31
2058	2012-09-12	975,815,184	-185,500	66.0248	1,477,952,792	2012-08-31
2059	2012-09-11	976,000,684	284,500	66.0373	1,477,952,792	2012-08-31
2060	2012-09-10	975,716,184	-70,500	66.0181	1,477,952,792	2012-08-31
2061	2012-09-07	975,786,684	48,500	66.0229	1,477,952,792	2012-08-31
2062	2012-09-06	975,738,184	-188,611	66.0196	1,477,952,792	2012-08-31
2063	2012-09-05	975,926,795	302,500	66.0323	1,477,952,792	2012-08-31
2064	2012-09-04	975,624,295	400,500	66.0119	1,477,952,792	2012-08-31
2065	2012-09-03	975,223,795	186,000	65.9848	1,477,952,792	2012-08-31
2066	2012-08-31	975,037,795	634,500	65.9722	1,477,952,792	2012-08-31
2067	2012-08-30	974,403,295	788,500	65.9293	1,477,952,792	2012-07-31
2068	2012-08-29	973,614,795	-77,000	65.8759	1,477,952,792	2012-07-31
2069	2012-08-28	973,691,795	453,500	65.8811	1,477,952,792	2012-07-31
2070	2012-08-27	973,238,295	634,000	65.8504	1,477,952,792	2012-07-31
2071	2012-08-24	972,604,295	77,000	65.8075	1,477,952,792	2012-07-31
2072	2012-08-23	972,527,295	147,500	65.8023	1,477,952,792	2012-07-31
2073	2012-08-22	972,379,795	-19,500	65.7923	1,477,952,792	2012-07-31
2074	2012-08-21	972,399,295	7,396	65.7937	1,477,952,792	2012-07-31
2075	2012-08-20	972,391,899	-134,471	65.7932	1,477,952,792	2012-07-31
2076	2012-08-17	972,526,370	-134,000	65.8023	1,477,952,792	2012-07-31
2077	2012-08-16	972,660,370	-144,500	65.8113	1,477,952,792	2012-07-31
2078	2012-08-15	972,804,870	190,500	65.8211	1,477,952,792	2012-07-31
2079	2012-08-14	972,614,370	25,000	65.8082	1,477,952,792	2012-07-31
2080	2012-08-13	972,589,370	48,588	65.8065	1,477,952,792	2012-07-31
2081	2012-08-10	972,540,782	-9,000	65.8032	1,477,952,792	2012-07-31
2082	2012-08-09	972,549,782	93,500	65.8038	1,477,952,792	2012-07-31
2083	2012-08-08	972,456,282	-5,000	65.7975	1,477,952,792	2012-07-31
2084	2012-08-07	972,461,282	-327,500	65.7979	1,477,952,792	2012-07-31
2085	2012-08-06	972,788,782	22,482	65.8200	1,477,952,792	2012-07-31
2086	2012-08-03	972,766,300	84,401	65.8185	1,477,952,792	2012-07-31
2087	2012-08-02	972,681,899	151,500	65.8128	1,477,952,792	2012-07-31
2088	2012-08-01	972,530,399	-62,670	65.8025	1,477,952,792	2012-07-31
2089	2012-07-31	972,593,069	543,000	65.8068	1,477,952,792	2012-07-31
2090	2012-07-30	972,050,069	-29,500	65.7700	1,477,952,792	2012-06-30
2091	2012-07-27	972,079,569	-117,500	65.7720	1,477,952,792	2012-06-30
2092	2012-07-26	972,197,069	-75,000	65.7800	1,477,952,792	2012-06-30
2093	2012-07-25	972,272,069	442,617	65.7851	1,477,952,792	2012-06-30
2094	2012-07-24	971,829,452	131,000	65.7551	1,477,952,792	2012-06-30
2095	2012-07-23	971,698,452	28,000	65.7462	1,477,952,792	2012-06-30
2096	2012-07-20	971,670,452	-162,516,000	65.7443	1,477,952,792	2012-06-30
2097	2012-07-19	1,134,186,452	163,818	76.7404	1,477,952,792	2012-06-30
2098	2012-07-18	1,134,022,634	81,000	76.7293	1,477,952,792	2012-06-30
2099	2012-07-17	1,133,941,634	-7,000	76.7238	1,477,952,792	2012-06-30
2100	2012-07-16	1,133,948,634	94,500	76.7243	1,477,952,792	2012-06-30
2101	2012-07-13	1,133,854,134	-69,000	76.7179	1,477,952,792	2012-06-30
2102	2012-07-12	1,133,923,134	24,000	76.7226	1,477,952,792	2012-06-30
2103	2012-07-11	1,133,899,134	1,219,000	76.7209	1,477,952,792	2012-06-30
2104	2012-07-10	1,132,680,134	288,500	76.6385	1,477,952,792	2012-06-30
2105	2012-07-09	1,132,391,634	158,000	76.6189	1,477,952,792	2012-06-30
2106	2012-07-06	1,132,233,634	-178,000	76.6082	1,477,952,792	2012-06-30
2107	2012-07-05	1,132,411,634	-691,382	76.6203	1,477,952,792	2012-06-30
2108	2012-07-04	1,133,103,016	-215,500	76.6671	1,477,952,792	2012-06-30
2109	2012-07-03	1,133,318,516	930,500	76.6816	1,477,952,792	2012-06-30
2110	2012-06-29	1,132,388,016	256,348	76.6187	1,477,952,792	2012-05-31
2111	2012-06-28	1,132,131,668	48,379	76.6013	1,477,952,792	2012-05-31
2112	2012-06-27	1,132,083,289	-91,647	76.5981	1,477,952,792	2012-05-31
2113	2012-06-26	1,132,174,936	382,500	76.6043	1,477,952,792	2012-05-31
2114	2012-06-25	1,131,792,436	1,442,611	76.5784	1,477,952,792	2012-05-31
2115	2012-06-22	1,130,349,825	-57,500	76.4808	1,477,952,792	2012-05-31
2116	2012-06-21	1,130,407,325	-144,000	76.4847	1,477,952,792	2012-05-31
2117	2012-06-20	1,130,551,325	-21,532	76.4944	1,477,952,792	2012-05-31
2118	2012-06-19	1,130,572,857	164,000	76.4959	1,477,952,792	2012-05-31
2119	2012-06-18	1,130,408,857	-256,500	76.4848	1,477,952,792	2012-05-31
2120	2012-06-15	1,130,665,357	-59,500	76.5021	1,477,952,792	2012-05-31
2121	2012-06-14	1,130,724,857	1,309,536	76.5062	1,477,952,792	2012-05-31
2122	2012-06-13	1,129,415,321	197,000	76.4176	1,477,952,792	2012-05-31
2123	2012-06-12	1,129,218,321	158,000	76.4042	1,477,952,792	2012-05-31
2124	2012-06-11	1,129,060,321	438,482	76.3935	1,477,952,792	2012-05-31
2125	2012-06-08	1,128,621,839	-480,500	76.3639	1,477,952,792	2012-05-31
2126	2012-06-07	1,129,102,339	-975,000	76.3964	1,477,952,792	2012-05-31
2127	2012-06-06	1,130,077,339	-329,000	76.4623	1,477,952,792	2012-05-31
2128	2012-06-05	1,130,406,339	-214,500	76.4846	1,477,952,792	2012-05-31
2129	2012-06-04	1,130,620,839	-189,555	76.4991	1,477,952,792	2012-05-31
2130	2012-06-01	1,130,810,394	230,500	76.5119	1,477,952,792	2012-05-31
2131	2012-05-31	1,130,579,894	91,000	76.4963	1,477,952,792	2012-05-31
2132	2012-05-30	1,130,488,894	117,500	76.4902	1,477,952,792	2012-04-30
2133	2012-05-29	1,130,371,394	-27,000	76.4822	1,477,952,792	2012-04-30
2134	2012-05-28	1,130,398,394	101,000	76.4841	1,477,952,792	2012-04-30
2135	2012-05-25	1,130,297,394	40,500	76.4772	1,477,952,792	2012-04-30
2136	2012-05-24	1,130,256,894	-1,159,648	76.4745	1,477,952,792	2012-04-30
2137	2012-05-23	1,131,416,542	-1,103,456	76.5530	1,477,952,792	2012-04-30
2138	2012-05-22	1,132,519,998	52,000	76.6276	1,477,952,792	2012-04-30
2139	2012-05-21	1,132,467,998	-118,000	76.6241	1,477,952,792	2012-04-30
2140	2012-05-18	1,132,585,998	415,750	76.6321	1,477,952,792	2012-04-30
2141	2012-05-17	1,132,170,248	15,000	76.6040	1,477,952,792	2012-04-30
2142	2012-05-16	1,132,155,248	14,000	76.6029	1,477,952,792	2012-04-30
2143	2012-05-15	1,132,141,248	-312,000	76.6020	1,477,952,792	2012-04-30
2144	2012-05-14	1,132,453,248	371,325	76.6231	1,477,952,792	2012-04-30
2145	2012-05-11	1,132,081,923	-508,397	76.5980	1,477,952,792	2012-04-30
2146	2012-05-10	1,132,590,320	617,851	76.6324	1,477,952,792	2012-04-30
2147	2012-05-09	1,131,972,469	-592,351	76.5906	1,477,952,792	2012-04-30
2148	2012-05-08	1,132,564,820	163,000	76.6306	1,477,952,792	2012-04-30
2149	2012-05-07	1,132,401,820	-19,500	76.6196	1,477,952,792	2012-04-30
2150	2012-05-04	1,132,421,320	643,018	76.6209	1,477,952,792	2012-04-30
2151	2012-05-03	1,131,778,302	-738,805	76.5774	1,477,952,792	2012-04-30
2152	2012-05-02	1,132,517,107	-561,901	76.6274	1,477,952,792	2012-04-30
2153	2012-04-30	1,133,079,008	8,000	76.6654	1,477,952,792	2012-04-30
2154	2012-04-27	1,133,071,008	-34,500	76.6649	1,477,952,792	2012-03-31
2155	2012-04-26	1,133,105,508	-59,600	76.6672	1,477,952,792	2012-03-31
2156	2012-04-25	1,133,165,108	346,500	76.6713	1,477,952,792	2012-03-31
2157	2012-04-24	1,132,818,608	-496,000	76.6478	1,477,952,792	2012-03-31
2158	2012-04-23	1,133,314,608	994,748	76.6814	1,477,952,792	2012-03-31
2159	2012-04-20	1,132,319,860	2,019,688	76.6141	1,477,952,792	2012-03-31
2160	2012-04-19	1,130,300,172	-6,752	76.4774	1,477,952,792	2012-03-31
2161	2012-04-18	1,130,306,924	-249,500	76.4779	1,477,952,792	2012-03-31
2162	2012-04-17	1,130,556,424	1,723,500	76.4948	1,477,952,792	2012-03-31
2163	2012-04-16	1,128,832,924	-1,176,336	76.3781	1,477,952,792	2012-03-31
2164	2012-04-13	1,130,009,260	107,500	76.4577	1,477,952,792	2012-03-31
2165	2012-04-12	1,129,901,760	1,303,898	76.4505	1,477,952,792	2012-03-31
2166	2012-04-11	1,128,597,862	-236,160	76.3622	1,477,952,792	2012-03-31
2167	2012-04-10	1,128,834,022	31,850	76.3782	1,477,952,792	2012-03-31
2168	2012-04-05	1,128,802,172	-771,850	76.3761	1,477,952,792	2012-03-31
2169	2012-04-03	1,129,574,022	4,036,766	76.4283	1,477,952,792	2012-03-31
2170	2012-04-02	1,125,537,256	-559,412	76.1552	1,477,952,792	2012-03-31
2171	2012-03-30	1,126,096,668	-365,130	76.1930	1,477,952,792	2012-02-29
2172	2012-03-29	1,126,461,798	2,721,600	76.2177	1,477,952,792	2012-02-29
2173	2012-03-28	1,123,740,198	-16,570	76.0336	1,477,952,792	2012-02-29
2174	2012-03-27	1,123,756,768	-571,252	76.0347	1,477,952,792	2012-02-29
2175	2012-03-26	1,124,328,020	945,909	76.0733	1,477,952,792	2012-02-29
2176	2012-03-23	1,123,382,111	-42,000	76.0093	1,477,952,792	2012-02-29
2177	2012-03-22	1,123,424,111	-523,999	76.0122	1,477,952,792	2012-02-29
2178	2012-03-21	1,123,948,110	-1,456,921	76.0476	1,477,952,792	2012-02-29
2179	2012-03-20	1,125,405,031	1,350,147	76.1462	1,477,952,792	2012-02-29
2180	2012-03-19	1,124,054,884	-4,082,132	76.0549	1,477,952,792	2012-02-29
2181	2012-03-16	1,128,137,016	-604,155	76.3311	1,477,952,792	2012-02-29
2182	2012-03-15	1,128,741,171	186,000	76.3719	1,477,952,792	2012-02-29
2183	2012-03-14	1,128,555,171	744,033	76.3594	1,477,952,792	2012-02-29
2184	2012-03-13	1,127,811,138	867,931	76.3090	1,477,952,792	2012-02-29
2185	2012-03-12	1,126,943,207	-410,473	76.2503	1,477,952,792	2012-02-29
2186	2012-03-09	1,127,353,680	-577,500	76.2781	1,477,952,792	2012-02-29
2187	2012-03-08	1,127,931,180	289,000	76.3171	1,477,952,792	2012-02-29
2188	2012-03-07	1,127,642,180	-650,556	76.2976	1,477,952,792	2012-02-29
2189	2012-03-06	1,128,292,736	-301,750	76.3416	1,477,952,792	2012-02-29
2190	2012-03-05	1,128,594,486	276,000	76.3620	1,477,952,792	2012-02-29
2191	2012-03-02	1,128,318,486	-953,249	76.3433	1,477,952,792	2012-02-29
2192	2012-03-01	1,129,271,735	132,500	76.4078	1,477,952,792	2012-02-29
2193	2012-02-29	1,129,139,235	-464,998	76.3989	1,477,952,792	2012-02-29
2194	2012-02-28	1,129,604,233	-223,588	76.4303	1,477,952,792	2012-01-31
2195	2012-02-27	1,129,827,821	86,844	76.4455	1,477,952,792	2012-01-31
2196	2012-02-24	1,129,740,977	-991,218	76.4396	1,477,952,792	2012-01-31
2197	2012-02-23	1,130,732,195	-265,208	76.5067	1,477,952,792	2012-01-31
2198	2012-02-22	1,130,997,403	-195,708	76.5246	1,477,952,792	2012-01-31
2199	2012-02-21	1,131,193,111	-1,072,079	76.5378	1,477,952,792	2012-01-31
2200	2012-02-20	1,132,265,190	426,455	76.6104	1,477,952,792	2012-01-31
2201	2012-02-17	1,131,838,735	798,088	76.5815	1,477,952,792	2012-01-31
2202	2012-02-16	1,131,040,647	53,100	76.5275	1,477,952,792	2012-01-31
2203	2012-02-15	1,130,987,547	561,000	76.5239	1,477,952,792	2012-01-31
2204	2012-02-14	1,130,426,547	-1,320,452	76.4860	1,477,952,792	2012-01-31
2205	2012-02-13	1,131,746,999	1,308,800	76.5753	1,477,952,792	2012-01-31
2206	2012-02-10	1,130,438,199	7,800	76.4868	1,477,952,792	2012-01-31
2207	2012-02-09	1,130,430,399	-13,000	76.4862	1,477,952,792	2012-01-31
2208	2012-02-08	1,130,443,399	-960,500	76.4871	1,477,952,792	2012-01-31
2209	2012-02-07	1,131,403,899	159,000	76.5521	1,477,952,792	2012-01-31
2210	2012-02-06	1,131,244,899	148,200	76.5413	1,477,952,792	2012-01-31
2211	2012-02-03	1,131,096,699	712,000	76.5313	1,477,952,792	2012-01-31
2212	2012-02-02	1,130,384,699	-139,978	76.4831	1,477,952,792	2012-01-31
2213	2012-02-01	1,130,524,677	135,500	76.4926	1,477,952,792	2012-01-31
2214	2012-01-31	1,130,389,177	341,300	76.4834	1,477,952,792	2012-01-31
2215	2012-01-30	1,130,047,877	108,500	76.4603	1,477,952,792	2011-12-31
2216	2012-01-27	1,129,939,377	166,800	76.4530	1,477,952,792	2011-12-31
2217	2012-01-26	1,129,772,577	1,956,056	76.4417	1,477,952,792	2011-12-31
2218	2012-01-20	1,127,816,521	1,408,762	76.3094	1,477,952,792	2011-12-31
2219	2012-01-19	1,126,407,759	444,444	76.2141	1,477,952,792	2011-12-31
2220	2012-01-18	1,125,963,315	-3,930,500	76.1840	1,477,952,792	2011-12-31
2221	2012-01-17	1,129,893,815	-278,500	76.4499	1,477,952,792	2011-12-31
2222	2012-01-16	1,130,172,315	5,500	76.4688	1,477,952,792	2011-12-31
2223	2012-01-13	1,130,166,815	489,000	76.4684	1,477,952,792	2011-12-31
2224	2012-01-12	1,129,677,815	254,500	76.4353	1,477,952,792	2011-12-31
2225	2012-01-11	1,129,423,315	-5,500	76.4181	1,477,952,792	2011-12-31
2226	2012-01-10	1,129,428,815	1,131,664	76.4185	1,477,952,792	2011-12-31
2227	2012-01-09	1,128,297,151	-1,092,200	76.3419	1,477,952,792	2011-12-31
2228	2012-01-06	1,129,389,351	1,595,800	76.4158	1,477,952,792	2011-12-31
2229	2012-01-05	1,127,793,551	-445,360	76.3078	1,477,952,792	2011-12-31
2230	2012-01-04	1,128,238,911	67,428	76.3380	1,477,952,792	2011-12-31
2231	2012-01-03	1,128,171,483	867,388	76.3334	1,477,952,792	2011-12-31
2232	2011-12-30	1,127,304,095	-581,521	76.2747	1,477,952,792	2011-11-30
2233	2011-12-29	1,127,885,616	284,819	76.3140	1,477,952,792	2011-11-30
2234	2011-12-28	1,127,600,797	840,000	76.2948	1,477,952,792	2011-11-30
2235	2011-12-23	1,126,760,797	171,437	76.2379	1,477,952,792	2011-11-30
2236	2011-12-22	1,126,589,360	302,000	76.2263	1,477,952,792	2011-11-30
2237	2011-12-21	1,126,287,360	289,500	76.2059	1,477,952,792	2011-11-30
2238	2011-12-20	1,125,997,860	-195,500	76.1863	1,477,952,792	2011-11-30
2239	2011-12-19	1,126,193,360	-314,000	76.1995	1,477,952,792	2011-11-30
2240	2011-12-16	1,126,507,360	676,000	76.2208	1,477,952,792	2011-11-30
2241	2011-12-15	1,125,831,360	851,740	76.1751	1,477,952,792	2011-11-30
2242	2011-12-14	1,124,979,620	-521,740	76.1174	1,477,952,792	2011-11-30
2243	2011-12-13	1,125,501,360	356,000	76.1527	1,477,952,792	2011-11-30
2244	2011-12-12	1,125,145,360	62,500	76.1286	1,477,952,792	2011-11-30
2245	2011-12-09	1,125,082,860	1,372,000	76.1244	1,477,952,792	2011-11-30
2246	2011-12-08	1,123,710,860	3,695,999	76.0316	1,477,952,792	2011-11-30
2247	2011-12-07	1,120,014,861	-2,058,871	75.7815	1,477,952,792	2011-11-30
2248	2011-12-06	1,122,073,732	56,455	75.9208	1,477,952,792	2011-11-30
2249	2011-12-05	1,122,017,277	722,745	75.9170	1,477,952,792	2011-11-30
2250	2011-12-02	1,121,294,532	145,600	75.8681	1,477,952,792	2011-11-30
2251	2011-12-01	1,121,148,932	66,848	75.8582	1,477,952,792	2011-11-30
2252	2011-11-30	1,121,082,084	2,022,094	75.8537	1,477,952,792	2011-11-30
2253	2011-11-29	1,119,059,990	378,800	75.7169	1,477,952,792	2011-10-31
2254	2011-11-28	1,118,681,190	-4,018,000	75.6913	1,477,952,792	2011-10-31
2255	2011-11-25	1,122,699,190	178,000	75.9631	1,477,952,792	2011-10-31
2256	2011-11-24	1,122,521,190	-406,500	75.9511	1,477,952,792	2011-10-31
2257	2011-11-23	1,122,927,690	866,094	75.9786	1,477,952,792	2011-10-31
2258	2011-11-22	1,122,061,596	762,500	75.9200	1,477,952,792	2011-10-31
2259	2011-11-21	1,121,299,096	41,500	75.8684	1,477,952,792	2011-10-31
2260	2011-11-18	1,121,257,596	781,900	75.8656	1,477,952,792	2011-10-31
2261	2011-11-17	1,120,475,696	81,629	75.8127	1,477,952,792	2011-10-31
2262	2011-11-16	1,120,394,067	431,500	75.8072	1,477,952,792	2011-10-31
2263	2011-11-15	1,119,962,567	-157,129	75.7780	1,477,952,792	2011-10-31
2264	2011-11-14	1,120,119,696	-894,208	75.7886	1,477,952,792	2011-10-31
2265	2011-11-11	1,121,013,904	-944,485	75.8491	1,477,952,792	2011-10-31
2266	2011-11-10	1,121,958,389	-3,208,216	75.9130	1,477,952,792	2011-10-31
2267	2011-11-09	1,125,166,605	8,202,612	76.1301	1,477,952,792	2011-10-31
2268	2011-11-08	1,116,963,993	-1,526,977	75.5751	1,477,952,792	2011-10-31
2269	2011-11-07	1,118,490,970	-3,467,444	75.6784	1,477,952,792	2011-10-31
2270	2011-11-04	1,121,958,414	-1,753,162	75.9130	1,477,952,792	2011-10-31
2271	2011-11-03	1,123,711,576	-6,352,490	76.0316	1,477,952,792	2011-10-31
2272	2011-11-02	1,130,064,066	1,757,446	76.4614	1,477,952,792	2011-10-31
2273	2011-11-01	1,128,306,620	-4,074,950	76.3425	1,477,952,792	2011-10-31
2274	2011-10-31	1,132,381,570	-5,211,811	76.6183	1,477,952,792	2011-10-31
2275	2011-10-28	1,137,593,381	-633,641	76.9709	1,477,952,792	2011-09-30
2276	2011-10-27	1,138,227,022	-1,349,000	77.0138	1,477,952,792	2011-09-30
2277	2011-10-26	1,139,576,022	-751,961	77.1050	1,477,952,792	2011-09-30
2278	2011-10-25	1,140,327,983	-380,500	77.1559	1,477,952,792	2011-09-30
2279	2011-10-24	1,140,708,483	-203,500	77.1817	1,477,952,792	2011-09-30
2280	2011-10-21	1,140,911,983	-543,500	77.1954	1,477,952,792	2011-09-30
2281	2011-10-20	1,141,455,483	-297,000	77.2322	1,477,952,792	2011-09-30
2282	2011-10-19	1,141,752,483	-1,281,000	77.2523	1,477,952,792	2011-09-30
2283	2011-10-18	1,143,033,483	-755,914	77.3390	1,477,952,792	2011-09-30
2284	2011-10-17	1,143,789,397	237,200	77.3901	1,477,952,792	2011-09-30
2285	2011-10-14	1,143,552,197	-646,909	77.3741	1,477,952,792	2011-09-30
2286	2011-10-13	1,144,199,106	1,002,000	77.4178	1,477,952,792	2011-09-30
2287	2011-10-12	1,143,197,106	-1,686,000	77.3500	1,477,952,792	2011-09-30
2288	2011-10-11	1,144,883,106	-1,827,184	77.4641	1,477,952,792	2011-09-30
2289	2011-10-10	1,146,710,290	-1,151,900	77.5877	1,477,952,792	2011-09-30
2290	2011-10-07	1,147,862,190	-114,858	77.6657	1,477,952,792	2011-09-30
2291	2011-10-06	1,147,977,048	641,558	77.6735	1,477,952,792	2011-09-30
2292	2011-10-04	1,147,335,490	-967,000	77.6300	1,477,952,792	2011-09-30
2293	2011-10-03	1,148,302,490	-97,000	77.6955	1,477,952,792	2011-09-30
2294	2011-09-30	1,148,399,490	-1,445,898	77.7020	1,477,952,792	2011-09-30
2295	2011-09-29	1,149,845,388	0	77.7999	1,477,952,792	2011-08-31
2296	2011-09-28	1,149,845,388	-5,407	77.7999	1,477,952,792	2011-08-31
2297	2011-09-27	1,149,850,795	-932,445	77.8002	1,477,952,792	2011-08-31
2298	2011-09-26	1,150,783,240	791,030	77.8633	1,477,952,792	2011-08-31
2299	2011-09-23	1,149,992,210	-421,500	77.8098	1,477,952,792	2011-08-31
2300	2011-09-22	1,150,413,710	482,000	77.8383	1,477,952,792	2011-08-31
2301	2011-09-21	1,149,931,710	2,095,000	77.8057	1,477,952,792	2011-08-31
2302	2011-09-20	1,147,836,710	302,288	77.6640	1,477,952,792	2011-08-31
2303	2011-09-19	1,147,534,422	1,036,083	77.6435	1,477,952,792	2011-08-31
2304	2011-09-16	1,146,498,339	-1,032,674	77.5734	1,477,952,792	2011-08-31
2305	2011-09-15	1,147,531,013	1,095,783	77.6433	1,477,952,792	2011-08-31
2306	2011-09-14	1,146,435,230	228,500	77.5691	1,477,952,792	2011-08-31
2307	2011-09-12	1,146,206,730	1,246,198	77.5537	1,477,952,792	2011-08-31
2308	2011-09-09	1,144,960,532	605,000	77.4694	1,477,952,792	2011-08-31
2309	2011-09-08	1,144,355,532	-410,849	77.4284	1,477,952,792	2011-08-31
2310	2011-09-07	1,144,766,381	1,157,167	77.4562	1,477,952,792	2011-08-31
2311	2011-09-06	1,143,609,214	525,164	77.3779	1,477,952,792	2011-08-31
2312	2011-09-05	1,143,084,050	-121,000	77.3424	1,477,952,792	2011-08-31
2313	2011-09-02	1,143,205,050	98,597	77.3506	1,477,952,792	2011-08-31
2314	2011-09-01	1,143,106,453	-93,528	77.3439	1,477,952,792	2011-08-31
2315	2011-08-31	1,143,199,981	-641,370	77.3502	1,477,952,792	2011-08-31
2316	2011-08-30	1,143,841,351	-366,815	77.3936	1,477,952,792	2011-07-31
2317	2011-08-29	1,144,208,166	355,500	77.4185	1,477,952,792	2011-07-31
2318	2011-08-26	1,143,852,666	1,184,422	77.3944	1,477,952,792	2011-07-31
2319	2011-08-25	1,142,668,244	7,740,110	77.3143	1,477,952,792	2011-07-31
2320	2011-08-24	1,134,928,134	-5,704,876	76.7906	1,477,952,792	2011-07-31
2321	2011-08-23	1,140,633,010	-700,200	77.1766	1,477,952,792	2011-07-31
2322	2011-08-22	1,141,333,210	214,371	77.2239	1,477,952,792	2011-07-31
2323	2011-08-19	1,141,118,839	348,107	77.2094	1,477,952,792	2011-07-31
2324	2011-08-18	1,140,770,732	555,500	77.1859	1,477,952,792	2011-07-31
2325	2011-08-17	1,140,215,232	-3,500	77.1483	1,477,952,792	2011-07-31
2326	2011-08-16	1,140,218,732	548,123	77.1485	1,477,952,792	2011-07-31
2327	2011-08-15	1,139,670,609	387,126	77.1114	1,477,952,792	2011-07-31
2328	2011-08-12	1,139,283,483	428,500	77.0852	1,477,952,792	2011-07-31
2329	2011-08-11	1,138,854,983	-90,900	77.0562	1,477,952,792	2011-07-31
2330	2011-08-10	1,138,945,883	115,341	77.0624	1,477,952,792	2011-07-31
2331	2011-08-09	1,138,830,542	-442,639	77.0546	1,477,952,792	2011-07-31
2332	2011-08-08	1,139,273,181	3,662,819	77.0845	1,477,952,792	2011-07-31
2333	2011-08-05	1,135,610,362	-544,502	76.8367	1,477,952,792	2011-07-31
2334	2011-08-04	1,136,154,864	-271,998	76.8736	1,477,952,792	2011-07-31
2335	2011-08-03	1,136,426,862	-63,815	76.8920	1,477,952,792	2011-07-31
2336	2011-08-02	1,136,490,677	-75,187	76.8963	1,477,952,792	2011-07-31
2337	2011-08-01	1,136,565,864	576,027	76.9014	1,477,952,792	2011-07-31
2338	2011-07-29	1,135,989,837	-620,554	76.8624	1,477,952,792	2011-06-30
2339	2011-07-28	1,136,610,391	437,581	76.9044	1,477,952,792	2011-06-30
2340	2011-07-27	1,136,172,810	850,124	76.8748	1,477,952,792	2011-06-30
2341	2011-07-26	1,135,322,686	-4,853,042	76.8172	1,477,952,792	2011-06-30
2342	2011-07-25	1,140,175,728	-1,004,054	77.1456	1,477,952,792	2011-06-30
2343	2011-07-22	1,141,179,782	-922,498	77.2135	1,477,952,792	2011-06-30
2344	2011-07-21	1,142,102,280	485,305	77.2760	1,477,952,792	2011-06-30
2345	2011-07-20	1,141,616,975	164,500	77.2431	1,477,952,792	2011-06-30
2346	2011-07-19	1,141,452,475	1,352,000	77.2320	1,477,952,792	2011-06-30
2347	2011-07-18	1,140,100,475	696,500	77.1405	1,477,952,792	2011-06-30
2348	2011-07-15	1,139,403,975	351,764	77.0934	1,477,952,792	2011-06-30
2349	2011-07-14	1,139,052,211	-23,500	77.0696	1,477,952,792	2011-06-30
2350	2011-07-13	1,139,075,711	-8,500,138	77.0712	1,477,952,792	2011-06-30
2351	2011-07-12	1,147,575,849	-598,172	77.6463	1,477,952,792	2011-06-30
2352	2011-07-11	1,148,174,021	916,672	77.6868	1,477,952,792	2011-06-30
2353	2011-07-08	1,147,257,349	-2,473,000	77.6248	1,477,952,792	2011-06-30
2354	2011-07-07	1,149,730,349	569,055	77.7921	1,477,952,792	2011-06-30
2355	2011-07-06	1,149,161,294	-1,284,157	77.7536	1,477,952,792	2011-06-30
2356	2011-07-05	1,150,445,451	-1,410,056	77.8405	1,477,952,792	2011-06-30
2357	2011-07-04	1,151,855,507	-136,372	77.9359	1,477,952,792	2011-06-30
2358	2011-06-30	1,151,991,879	623,948	77.9451	1,477,952,792	2011-06-30
2359	2011-06-29	1,151,367,931	724,380	77.9029	1,477,952,792	2011-05-31
2360	2011-06-28	1,150,643,551	1,157,500	77.8539	1,477,952,792	2011-05-31
2361	2011-06-27	1,149,486,051	-1,277,500	77.7756	1,477,952,792	2011-05-31
2362	2011-06-24	1,150,763,551	18,755,469	77.8620	1,477,952,792	2011-05-31
2363	2011-06-23	1,132,008,082	1,127,900	76.5930	1,477,952,792	2011-05-31
2364	2011-06-22	1,130,880,182	794,203	76.5167	1,477,952,792	2011-05-31
2365	2011-06-21	1,130,085,979	1,273,031	76.4629	1,477,952,792	2011-05-31
2366	2011-06-20	1,128,812,948	1,057,918	76.3768	1,477,952,792	2011-05-31
2367	2011-06-17	1,127,755,030	2,869,652	76.3052	1,477,952,792	2011-05-31
2368	2011-06-16	1,124,885,378	2,297,401	76.1110	1,477,952,792	2011-05-31
2369	2011-06-15	1,122,587,977	2,337,193	75.9556	1,477,952,792	2011-05-31
2370	2011-06-14	1,120,250,784	868,110	75.7975	1,477,952,792	2011-05-31
2371	2011-06-13	1,119,382,674	-1,775,310	75.7387	1,477,952,792	2011-05-31
2372	2011-06-10	1,121,157,984	-2,193,891	75.8588	1,477,952,792	2011-05-31
2373	2011-06-09	1,123,351,875	723,389	76.0073	1,477,952,792	2011-05-31
2374	2011-06-08	1,122,628,486	-3,873,831	75.9583	1,477,952,792	2011-05-31
2375	2011-06-07	1,126,502,317	2,688,500	76.2205	1,477,952,792	2011-05-31
2376	2011-06-03	1,123,813,817	2,768,585	76.0385	1,477,952,792	2011-05-31
2377	2011-06-02	1,121,045,232	-168,581	75.8512	1,477,952,792	2011-05-31
2378	2011-06-01	1,121,213,813	-6,644,712	75.8626	1,477,952,792	2011-05-31
2379	2011-05-31	1,127,858,525	-805,049	76.3122	1,477,952,792	2011-05-31
2380	2011-05-30	1,128,663,574	1,874,000	76.3667	1,477,952,792	2011-04-30
2381	2011-05-27	1,126,789,574	1,351,438	76.2399	1,477,952,792	2011-04-30
2382	2011-05-26	1,125,438,136	216,000	76.1484	1,477,952,792	2011-04-30
2383	2011-05-25	1,125,222,136	-26,532,017	76.1338	1,477,952,792	2011-04-30
2384	2011-05-24	1,151,754,153	1,522,561	77.9290	1,477,952,792	2011-04-30
2385	2011-05-23	1,150,231,592	-1,268,500	77.8260	1,477,952,792	2011-04-30
2386	2011-05-20	1,151,500,092	1,997,151	77.9118	1,477,952,792	2011-04-30
2387	2011-05-19	1,149,502,941	-553,600	77.7767	1,477,952,792	2011-04-30
2388	2011-05-18	1,150,056,541	-840,000	77.8142	1,477,952,792	2011-04-30
2389	2011-05-17	1,150,896,541	-1,123,500	77.8710	1,477,952,792	2011-04-30
2390	2011-05-16	1,152,020,041	3,665,468	77.9470	1,477,952,792	2011-04-30
2391	2011-05-13	1,148,354,573	429,170	77.6990	1,477,952,792	2011-04-30
2392	2011-05-12	1,147,925,403	-941,000	77.6700	1,477,952,792	2011-04-30
2393	2011-05-11	1,148,866,403	1,050,384	77.7336	1,477,952,792	2011-04-30
2394	2011-05-09	1,147,816,019	-217,000	77.6626	1,477,952,792	2011-04-30
2395	2011-05-06	1,148,033,019	203,254	77.6772	1,477,952,792	2011-04-30
2396	2011-05-05	1,147,829,765	-1,026,100	77.6635	1,477,952,792	2011-04-30
2397	2011-05-04	1,148,855,865	465,049	77.7329	1,477,952,792	2011-04-30
2398	2011-05-03	1,148,390,816	1,848,599	77.7015	1,477,952,792	2011-04-30
2399	2011-04-29	1,146,542,217	-2,757,869	77.5764	1,477,952,792	2011-03-31
2400	2011-04-28	1,149,300,086	2,019,555	77.7630	1,477,952,792	2011-03-31
2401	2011-04-27	1,147,280,531	111,246	77.6263	1,477,952,792	2011-03-31
2402	2011-04-26	1,147,169,285	3,585,349	77.6188	1,477,952,792	2011-03-31
2403	2011-04-21	1,143,583,936	-2,997,103	77.3762	1,477,952,792	2011-03-31
2404	2011-04-20	1,146,581,039	1,369,742	77.5790	1,477,952,792	2011-03-31
2405	2011-04-19	1,145,211,297	-23,054	77.4863	1,477,952,792	2011-03-31
2406	2011-04-18	1,145,234,351	188,993	77.4879	1,477,952,792	2011-03-31
2407	2011-04-15	1,145,045,358	-2,182,954	77.4751	1,477,952,792	2011-03-31
2408	2011-04-14	1,147,228,312	2,802,468	77.6228	1,477,952,792	2011-03-31
2409	2011-04-13	1,144,425,844	-1,334,575	77.4332	1,477,952,792	2011-03-31
2410	2011-04-12	1,145,760,419	1,386,475	77.5235	1,477,952,792	2011-03-31
2411	2011-04-11	1,144,373,944	-1,333,517	77.4297	1,477,952,792	2011-03-31
2412	2011-04-08	1,145,707,461	-1,301,994	77.5199	1,477,952,792	2011-03-31
2413	2011-04-07	1,147,009,455	61,260	77.6080	1,477,952,792	2011-03-31
2414	2011-04-06	1,146,948,195	964,000	77.6038	1,477,952,792	2011-03-31
2415	2011-04-04	1,145,984,195	-2,383,641	77.5386	1,477,952,792	2011-03-31
2416	2011-04-01	1,148,367,836	856,561	77.6999	1,477,952,792	2011-03-31
2417	2011-03-31	1,147,511,275	-1,445,723	77.6419	1,477,952,792	2011-03-31
2418	2011-03-30	1,148,956,998	284,106,256	77.7398	1,477,952,792	2011-02-28
2419	2011-03-29	864,850,742	689,000	58.5168	1,477,952,792	2011-02-28
2420	2011-03-28	864,161,742	1,242,609	58.4702	1,477,952,792	2011-02-28
2421	2011-03-25	862,919,133	-1,588,740	58.3861	1,477,952,792	2011-02-28
2422	2011-03-24	864,507,873	2,733,617	58.4936	1,477,952,792	2011-02-28
2423	2011-03-23	861,774,256	-1,442,000	58.3086	1,477,952,792	2011-02-28
2424	2011-03-22	863,216,256	-712,081	58.4062	1,477,952,792	2011-02-28
2425	2011-03-21	863,928,337	778,500	58.4544	1,477,952,792	2011-02-28
2426	2011-03-18	863,149,837	32,500	58.4017	1,477,952,792	2011-02-28
2427	2011-03-17	863,117,337	-346,615	58.3995	1,477,952,792	2011-02-28
2428	2011-03-16	863,463,952	492,269	58.4230	1,477,952,792	2011-02-28
2429	2011-03-15	862,971,683	-658,709	58.3897	1,477,952,792	2011-02-28
2430	2011-03-14	863,630,392	-9,350	58.4342	1,477,952,792	2011-02-28
2431	2011-03-11	863,639,742	2,031,000	58.4349	1,477,952,792	2011-02-28
2432	2011-03-10	861,608,742	3,475,204	58.2974	1,477,952,792	2011-02-28
2433	2011-03-09	858,133,538	-535,406	58.0623	1,477,952,792	2011-02-28
2434	2011-03-08	858,668,944	1,019,500	58.0985	1,477,952,792	2011-02-28
2435	2011-03-07	857,649,444	1,541,510	58.0296	1,477,952,792	2011-02-28
2436	2011-03-04	856,107,934	319,000	57.9253	1,477,952,792	2011-02-28
2437	2011-03-03	855,788,934	532,000	57.9037	1,477,952,792	2011-02-28
2438	2011-03-02	855,256,934	118,000	57.8677	1,477,952,792	2011-02-28
2439	2011-03-01	855,138,934	-538,945	57.8597	1,477,952,792	2011-02-28
2440	2011-02-28	855,677,879	91,500	57.8962	1,477,952,792	2011-02-28
2441	2011-02-25	855,586,379	291,000	57.8900	1,477,952,792	2011-01-31
2442	2011-02-24	855,295,379	1,010,000	57.8703	1,477,952,792	2011-01-31
2443	2011-02-23	854,285,379	-1,997,151	57.8019	1,477,952,792	2011-01-31
2444	2011-02-22	856,282,530	-215,394	57.9371	1,477,952,792	2011-01-31
2445	2011-02-21	856,497,924	309,000	57.9516	1,477,952,792	2011-01-31
2446	2011-02-18	856,188,924	-575,520	57.9307	1,477,952,792	2011-01-31
2447	2011-02-17	856,764,444	404,000	57.9697	1,477,952,792	2011-01-31
2448	2011-02-16	856,360,444	518,600	57.9423	1,477,952,792	2011-01-31
2449	2011-02-15	855,841,844	-1,561,000	57.9073	1,477,952,792	2011-01-31
2450	2011-02-14	857,402,844	-217,865	58.0129	1,477,952,792	2011-01-31
2451	2011-02-11	857,620,709	491,670	58.0276	1,477,952,792	2011-01-31
2452	2011-02-10	857,129,039	-1,276,033	57.9943	1,477,952,792	2011-01-31
2453	2011-02-09	858,405,072	119,463	58.0807	1,477,952,792	2011-01-31
2454	2011-02-08	858,285,609	-158,913	58.0726	1,477,952,792	2011-01-31
2455	2011-02-07	858,444,522	-312,555	58.0834	1,477,952,792	2011-01-31
2456	2011-02-02	858,757,077	0	58.1045	1,477,952,792	2011-01-31
2457	2011-02-01	858,757,077	261,146	58.1045	1,477,952,792	2011-01-31
2458	2011-01-31	858,495,931	-448,500	58.0868	1,477,952,792	2011-01-31
2459	2011-01-28	858,944,431	767,075	58.1172	1,477,952,792	2010-12-31
2460	2011-01-27	858,177,356	-1,309,078	58.0653	1,477,952,792	2010-12-31
2461	2011-01-26	859,486,434	636,288	58.1538	1,477,952,792	2010-12-31
2462	2011-01-25	858,850,146	2,026,000	58.1108	1,477,952,792	2010-12-31
2463	2011-01-24	856,824,146	972,846	57.9737	1,477,952,792	2010-12-31
2464	2011-01-21	855,851,300	-1,947,322	57.9079	1,477,952,792	2010-12-31
2465	2011-01-20	857,798,622	-1,674,260	58.0396	1,477,952,792	2010-12-31
2466	2011-01-19	859,472,882	450,750	58.1529	1,477,952,792	2010-12-31
2467	2011-01-18	859,022,132	380,100	58.1224	1,477,952,792	2010-12-31
2468	2011-01-17	858,642,032	88,400	58.0967	1,477,952,792	2010-12-31
2469	2011-01-14	858,553,632	1,391,656	58.0907	1,477,952,792	2010-12-31
2470	2011-01-13	857,161,976	500,061	57.9966	1,477,952,792	2010-12-31
2471	2011-01-12	856,661,915	810,652	57.9627	1,477,952,792	2010-12-31
2472	2011-01-11	855,851,263	-881,806	57.9079	1,477,952,792	2010-12-31
2473	2011-01-10	856,733,069	1,168,634	57.9676	1,477,952,792	2010-12-31
2474	2011-01-07	855,564,435	1,029,174	57.8885	1,477,952,792	2010-12-31
2475	2011-01-06	854,535,261	1,562,419	57.8188	1,477,952,792	2010-12-31
2476	2011-01-05	852,972,842	-3,311,822	57.7131	1,477,952,792	2010-12-31
2477	2011-01-04	856,284,664	2,093,514	57.9372	1,477,952,792	2010-12-31
2478	2011-01-03	854,191,150	176,619	57.7956	1,477,952,792	2010-12-31
2479	2010-12-31	854,014,531	500	57.7836	1,477,952,792	2010-12-31
2480	2010-12-30	854,014,031	976,781	57.7836	1,477,952,792	2010-11-30
2481	2010-12-29	853,037,250	-2,488,633	57.7175	1,477,952,792	2010-11-30
2482	2010-12-28	855,525,883	3,090,931	57.8859	1,477,952,792	2010-11-30
2483	2010-12-24	852,434,952	0	57.6767	1,477,952,792	2010-11-30
2484	2010-12-23	852,434,952	-2,852,631	57.6767	1,477,952,792	2010-11-30
2485	2010-12-22	855,287,583	3,665,788	57.8697	1,477,952,792	2010-11-30
2486	2010-12-21	851,621,795	161,142	57.6217	1,477,952,792	2010-11-30
2487	2010-12-20	851,460,653	5,693,604	57.6108	1,477,952,792	2010-11-30
2488	2010-12-17	845,767,049	1,245,083	57.2256	1,477,952,792	2010-11-30
2489	2010-12-16	844,521,966	1,362,800	57.1413	1,477,952,792	2010-11-30
2490	2010-12-15	843,159,166	-656,555	57.0491	1,477,952,792	2010-11-30
2491	2010-12-14	843,815,721	1,902,800	57.0936	1,477,952,792	2010-11-30
2492	2010-12-13	841,912,921	-2,480,859	56.9648	1,477,952,792	2010-11-30
2493	2010-12-10	844,393,780	-97,538	57.1327	1,477,952,792	2010-11-30
2494	2010-12-09	844,491,318	-696,914	57.1393	1,477,952,792	2010-11-30
2495	2010-12-08	845,188,232	-1,236,000	57.1864	1,477,952,792	2010-11-30
2496	2010-12-07	846,424,232	-2,112,304	57.2700	1,477,952,792	2010-11-30
2497	2010-12-06	848,536,536	-6,591,585	57.4130	1,477,952,792	2010-11-30
2498	2010-12-03	855,128,121	-1,640,230	57.8590	1,477,952,792	2010-11-30
2499	2010-12-02	856,768,351	-161,309,792	57.9699	1,477,952,792	2010-11-30
2500	2010-12-01	1,018,078,143	163,119,599	68.8843	1,477,952,792	2010-11-30
2501	2010-11-30	854,958,544	165,277,500	57.8475	1,477,952,792	2010-11-30
2502	2010-11-29	689,681,044	-2,839,433	46.6646	1,477,952,792	2010-10-31
2503	2010-11-26	692,520,477	1,506,190	46.8567	1,477,952,792	2010-10-31
2504	2010-11-25	691,014,287	-232,809	46.7548	1,477,952,792	2010-10-31
2505	2010-11-24	691,247,096	129,000	46.7706	1,477,952,792	2010-10-31
2506	2010-11-23	691,118,096	860,500	46.7619	1,477,952,792	2010-10-31
2507	2010-11-22	690,257,596	-812,329	46.7036	1,477,952,792	2010-10-31
2508	2010-11-19	691,069,925	2,892,381	46.7586	1,477,952,792	2010-10-31
2509	2010-11-18	688,177,544	4,217,980	46.5629	1,477,952,792	2010-10-31
2510	2010-11-17	683,959,564	3,893,626	46.2775	1,477,952,792	2010-10-31
2511	2010-11-16	680,065,938	1,087,967	46.0141	1,477,952,792	2010-10-31
2512	2010-11-15	678,977,971	-8,309,600	45.9404	1,477,952,792	2010-10-31
2513	2010-11-12	687,287,571	1,453,094	46.5027	1,477,952,792	2010-10-31
2514	2010-11-11	685,834,477	-752,966	46.4044	1,477,952,792	2010-10-31
2515	2010-11-10	686,587,443	2,579,168	46.4553	1,477,952,792	2010-10-31
2516	2010-11-09	684,008,275	-795,185	46.2808	1,477,952,792	2010-10-31
2517	2010-11-08	684,803,460	-418,134	46.3346	1,477,952,792	2010-10-31
2518	2010-11-05	685,221,594	-8,862,016	46.3629	1,477,952,792	2010-10-31
2519	2010-11-04	694,083,610	1,930,261	46.9625	1,477,952,792	2010-10-31
2520	2010-11-03	692,153,349	-3,576,421	46.8319	1,477,952,792	2010-10-31
2521	2010-11-02	695,729,770	-1,296,253	47.0739	1,477,952,792	2010-10-31
2522	2010-11-01	697,026,023	1,359,500	47.1616	1,477,952,792	2010-10-31
2523	2010-10-29	695,666,523	842,000	47.0696	1,477,952,792	2010-09-30
2524	2010-10-28	694,824,523	951,000	47.0126	1,477,952,792	2010-09-30
2525	2010-10-27	693,873,523	4,844,000	46.9483	1,477,952,792	2010-09-30
2526	2010-10-26	689,029,523	-2,873,513	46.6205	1,477,952,792	2010-09-30
2527	2010-10-25	691,903,036	-4,415,628	46.8150	1,477,952,792	2010-09-30
2528	2010-10-22	696,318,664	548,817	47.1137	1,477,952,792	2010-09-30
2529	2010-10-21	695,769,847	985,683	47.0766	1,477,952,792	2010-09-30
2530	2010-10-20	694,784,164	-3,209,500	47.0099	1,477,952,792	2010-09-30
2531	2010-10-19	697,993,664	-133,848	47.2271	1,477,952,792	2010-09-30
2532	2010-10-18	698,127,512	6,393,309	47.2361	1,477,952,792	2010-09-30
2533	2010-10-15	691,734,203	-8,061,232	46.8035	1,477,952,792	2010-09-30
2534	2010-10-14	699,795,435	10,103,656	47.3490	1,477,952,792	2010-09-30
2535	2010-10-13	689,691,779	642,150	46.6653	1,477,952,792	2010-09-30
2536	2010-10-12	689,049,629	1,118,350	46.6219	1,477,952,792	2010-09-30
2537	2010-10-11	687,931,279	-620,500	46.5462	1,477,952,792	2010-09-30
2538	2010-10-08	688,551,779	1,384,656	46.5882	1,477,952,792	2010-09-30
2539	2010-10-07	687,167,123	2,199,000	46.4945	1,477,952,792	2010-09-30
2540	2010-10-06	684,968,123	-982,080	46.3457	1,477,952,792	2010-09-30
2541	2010-10-05	685,950,203	2,126,000	46.4122	1,477,952,792	2010-09-30
2542	2010-10-04	683,824,203	779,000	46.2683	1,477,952,792	2010-09-30
2543	2010-09-30	683,045,203	886,117	46.2156	1,477,952,792	2010-09-30
2544	2010-09-29	682,159,086	-396,000	46.4428	1,468,816,204	2010-08-31
2545	2010-09-28	682,555,086	-5,692,000	46.4697	1,468,816,204	2010-08-31
2546	2010-09-27	688,247,086	3,113,641	46.8573	1,468,816,204	2010-08-31
2547	2010-09-24	685,133,445	1,405,858	46.6453	1,468,816,204	2010-08-31
2548	2010-09-22	683,727,587	-474,010	46.5496	1,468,816,204	2010-08-31
2549	2010-09-21	684,201,597	3,918,500	46.5818	1,468,816,204	2010-08-31
2550	2010-09-20	680,283,097	183,050	46.3151	1,468,816,204	2010-08-31
2551	2010-09-17	680,100,047	156,948,532	46.3026	1,468,816,204	2010-08-31
2552	2010-09-16	523,151,515	178,517,992	35.6172	1,468,816,204	2010-08-31
2553	2010-09-15	344,633,523	7,965,350	23.4634	1,468,816,204	2010-08-31
2554	2010-09-14	336,668,173	-17,035,149	22.9211	1,468,816,204	2010-08-31
2555	2010-09-13	353,703,322	335,384	24.0808	1,468,816,204	2010-08-31
2556	2010-09-10	353,367,938	-199,670	24.0580	1,468,816,204	2010-08-31
2557	2010-09-09	353,567,608	-1,766,328	24.0716	1,468,816,204	2010-08-31
2558	2010-09-08	355,333,936	-23,500	24.1919	1,468,816,204	2010-08-31
2559	2010-09-07	355,357,436	807,500	24.1935	1,468,816,204	2010-08-31
2560	2010-09-06	354,549,936	-145,965	24.1385	1,468,816,204	2010-08-31
2561	2010-09-03	354,695,901	377,000	24.1484	1,468,816,204	2010-08-31
2562	2010-09-02	354,318,901	606,000	24.1228	1,468,816,204	2010-08-31
2563	2010-09-01	353,712,901	1,355,500	24.0815	1,468,816,204	2010-08-31
2564	2010-08-31	352,357,401	147,600	23.9892	1,468,816,204	2010-08-31
2565	2010-08-30	352,209,801	-484,000	23.9792	1,468,816,204	2010-07-31
2566	2010-08-27	352,693,801	335,500	24.0121	1,468,816,204	2010-07-31
2567	2010-08-26	352,358,301	718,400	23.9893	1,468,816,204	2010-07-31
2568	2010-08-25	351,639,901	-983,285	23.9404	1,468,816,204	2010-07-31
2569	2010-08-24	352,623,186	-74,000	24.0073	1,468,816,204	2010-07-31
2570	2010-08-23	352,697,186	309,000	24.0123	1,468,816,204	2010-07-31
2571	2010-08-20	352,388,186	564,000	23.9913	1,468,816,204	2010-07-31
2572	2010-08-19	351,824,186	1,337,384	23.9529	1,468,816,204	2010-07-31
2573	2010-08-18	350,486,802	-122,330	23.8619	1,468,816,204	2010-07-31
2574	2010-08-17	350,609,132	592,216	23.8702	1,468,816,204	2010-07-31
2575	2010-08-16	350,016,916	-591,270	23.8299	1,468,816,204	2010-07-31
2576	2010-08-13	350,608,186	310,570	23.8701	1,468,816,204	2010-07-31
2577	2010-08-12	350,297,616	-805,570	23.8490	1,468,816,204	2010-07-31
2578	2010-08-11	351,103,186	9,800	23.9038	1,468,816,204	2010-07-31
2579	2010-08-10	351,093,386	-424,500	23.9032	1,468,816,204	2010-07-31
2580	2010-08-09	351,517,886	-970,592	23.9321	1,468,816,204	2010-07-31
2581	2010-08-06	352,488,478	2,009,629	23.9981	1,468,816,204	2010-07-31
2582	2010-08-05	350,478,849	-2,126,970	23.8613	1,468,816,204	2010-07-31
2583	2010-08-04	352,605,819	-643,843	24.0061	1,468,816,204	2010-07-31
2584	2010-08-03	353,249,662	1,979,300	24.0500	1,468,816,204	2010-07-31
2585	2010-08-02	351,270,362	5,099,844	23.9152	1,468,816,204	2010-07-31
2586	2010-07-30	346,170,518	1,288,656	23.5680	1,468,816,204	2010-06-30
2587	2010-07-29	344,881,862	-7,383,548	23.4803	1,468,816,204	2010-06-30
2588	2010-07-28	352,265,410	-4,162,133	23.9829	1,468,816,204	2010-06-30
2589	2010-07-27	356,427,543	1,018,526	24.2663	1,468,816,204	2010-06-30
2590	2010-07-26	355,409,017	-79,532	24.1970	1,468,816,204	2010-06-30
2591	2010-07-23	355,488,549	-257,500	24.2024	1,468,816,204	2010-06-30
2592	2010-07-22	355,746,049	-229,522	24.2199	1,468,816,204	2010-06-30
2593	2010-07-21	355,975,571	-827,302	24.2355	1,468,816,204	2010-06-30
2594	2010-07-20	356,802,873	-582,500	24.2919	1,468,816,204	2010-06-30
2595	2010-07-19	357,385,373	278,500	24.3315	1,468,816,204	2010-06-30
2596	2010-07-16	357,106,873	560,685	24.3126	1,468,816,204	2010-06-30
2597	2010-07-15	356,546,188	-496,185	24.2744	1,468,816,204	2010-06-30
2598	2010-07-14	357,042,373	568,809	24.3082	1,468,816,204	2010-06-30
2599	2010-07-13	356,473,564	62,600	24.2694	1,468,816,204	2010-06-30
2600	2010-07-12	356,410,964	1,656,253	24.2652	1,468,816,204	2010-06-30
2601	2010-07-09	354,754,711	-1,060,832	24.1524	1,468,816,204	2010-06-30
2602	2010-07-08	355,815,543	-580,863	24.2246	1,468,816,204	2010-06-30
2603	2010-07-07	356,396,406	92,332	24.2642	1,468,816,204	2010-06-30
2604	2010-07-06	356,304,074	2,130,781	24.2579	1,468,816,204	2010-06-30
2605	2010-07-05	354,173,293	837,361	24.1128	1,468,816,204	2010-06-30
2606	2010-07-02	353,335,932	-242,500	24.0558	1,468,816,204	2010-06-30
2607	2010-06-30	353,578,432	-165,488	24.0723	1,468,816,204	2010-06-30
2608	2010-06-29	353,743,920	-2,456,903	24.0836	1,468,816,204	2010-05-31
2609	2010-06-28	356,200,823	532,201	24.2509	1,468,816,204	2010-05-31
2610	2010-06-25	355,668,622	611,766	24.2146	1,468,816,204	2010-05-31
2611	2010-06-24	355,056,856	-50,500	24.1730	1,468,816,204	2010-05-31
2612	2010-06-23	355,107,356	657,388	24.1764	1,468,816,204	2010-05-31
2613	2010-06-22	354,449,968	-4,451,990	24.1317	1,468,816,204	2010-05-31
2614	2010-06-21	358,901,958	-1,652,335	24.4348	1,468,816,204	2010-05-31
2615	2010-06-18	360,554,293	-54,344	24.5473	1,468,816,204	2010-05-31
2616	2010-06-17	360,608,637	-462,684	24.5510	1,468,816,204	2010-05-31
2617	2010-06-15	361,071,321	2,580,935	24.5825	1,468,816,204	2010-05-31
2618	2010-06-14	358,490,386	-1,329,500	24.4068	1,468,816,204	2010-05-31
2619	2010-06-11	359,819,886	8,322,500	24.4973	1,468,816,204	2010-05-31
2620	2010-06-10	351,497,386	-744,147	23.9307	1,468,816,204	2010-05-31
2621	2010-06-09	352,241,533	4,493,638	23.9813	1,468,816,204	2010-05-31
2622	2010-06-08	347,747,895	4,966,500	23.6754	1,468,816,204	2010-05-31
2623	2010-06-07	342,781,395	-547,500	23.3373	1,468,816,204	2010-05-31
2624	2010-06-04	343,328,895	1,768,093	23.3745	1,468,816,204	2010-05-31
2625	2010-06-03	341,560,802	256,968	23.2542	1,468,816,204	2010-05-31
2626	2010-06-02	341,303,834	-74,540	23.2367	1,468,816,204	2010-05-31
2627	2010-06-01	341,378,374	207,500	23.2417	1,468,816,204	2010-05-31
2628	2010-05-31	341,170,874	-2,051,000	23.2276	1,468,816,204	2010-05-31
2629	2010-05-28	343,221,874	-2,905,500	23.3672	1,468,816,204	2010-04-30
2630	2010-05-27	346,127,374	81,000	23.5651	1,468,816,204	2010-04-30
2631	2010-05-26	346,046,374	-153,420	23.5595	1,468,816,204	2010-04-30
2632	2010-05-25	346,199,794	3,881,000	23.5700	1,468,816,204	2010-04-30
2633	2010-05-24	342,318,794	-379,000	23.3058	1,468,816,204	2010-04-30
2634	2010-05-20	342,697,794	847,500	23.3316	1,468,816,204	2010-04-30
2635	2010-05-19	341,850,294	5,153,849	23.2739	1,468,816,204	2010-04-30
2636	2010-05-18	336,696,445	1,461,000	22.9230	1,468,816,204	2010-04-30
2637	2010-05-17	335,235,445	-69,500	22.8235	1,468,816,204	2010-04-30
2638	2010-05-14	335,304,945	241,263	22.8282	1,468,816,204	2010-04-30
2639	2010-05-13	335,063,682	892,000	22.8118	1,468,816,204	2010-04-30
2640	2010-05-12	334,171,682	-8,100	22.7511	1,468,816,204	2010-04-30
2641	2010-05-11	334,179,782	-1,248,213	22.7516	1,468,816,204	2010-04-30
2642	2010-05-10	335,427,995	2,962,065	22.8366	1,468,816,204	2010-04-30
2643	2010-05-07	332,465,930	-12,796	22.6350	1,468,816,204	2010-04-30
2644	2010-05-06	332,478,726	381,376	22.6358	1,468,816,204	2010-04-30
2645	2010-05-05	332,097,350	-1,118,513	22.6099	1,468,816,204	2010-04-30
2646	2010-05-04	333,215,863	1,676,500	22.6860	1,468,816,204	2010-04-30
2647	2010-05-03	331,539,363	8,241,317	22.5719	1,468,816,204	2010-04-30
2648	2010-04-30	323,298,046	-4,258,076	22.0108	1,468,816,204	2010-04-30
2649	2010-04-29	327,556,122	151,000	22.3007	1,468,816,204	2010-03-31
2650	2010-04-28	327,405,122	-3,186,000	22.2904	1,468,816,204	2010-03-31
2651	2010-04-27	330,591,122	-1,953,717	22.5073	1,468,816,204	2010-03-31
2652	2010-04-26	332,544,839	2,994,000	22.6403	1,468,816,204	2010-03-31
2653	2010-04-23	329,550,839	-3,548,500	22.4365	1,468,816,204	2010-03-31
2654	2010-04-22	333,099,339	-272,000	22.6781	1,468,816,204	2010-03-31
2655	2010-04-21	333,371,339	-632,000	22.6966	1,468,816,204	2010-03-31
2656	2010-04-20	334,003,339	-293,032	22.7396	1,468,816,204	2010-03-31
2657	2010-04-19	334,296,371	499,295	22.7596	1,468,816,204	2010-03-31
2658	2010-04-16	333,797,076	-1,384,500	22.7256	1,468,816,204	2010-03-31
2659	2010-04-15	335,181,576	-1,102,000	22.8198	1,468,816,204	2010-03-31
2660	2010-04-14	336,283,576	-274,471	22.8949	1,468,816,204	2010-03-31
2661	2010-04-13	336,558,047	-8,390,003	22.9136	1,468,816,204	2010-03-31
2662	2010-04-12	344,948,050	-218,189	23.4848	1,468,816,204	2010-03-31
2663	2010-04-09	345,166,239	352,500	23.4996	1,468,816,204	2010-03-31
2664	2010-04-08	344,813,739	-391,000	23.4756	1,468,816,204	2010-03-31
2665	2010-04-07	345,204,739	-3,768,068	23.5022	1,468,816,204	2010-03-31
2666	2010-04-01	348,972,807	-600,738	23.7588	1,468,816,204	2010-03-31
2667	2010-03-31	349,573,545	2,024,317	23.7997	1,468,816,204	2010-03-31
2668	2010-03-30	347,549,228	-1,234,779	23.6619	1,468,816,204	2010-02-28
2669	2010-03-29	348,784,007	-9,223,212	23.7459	1,468,816,204	2010-02-28
2670	2010-03-26	358,007,219	1,060,107	24.3739	1,468,816,204	2010-02-28
2671	2010-03-25	356,947,112	13,600,000	24.3017	1,468,816,204	2010-02-28
2672	2010-03-24	343,347,112	243,000	23.3758	1,468,816,204	2010-02-28
2673	2010-03-23	343,104,112	-717,076	23.3592	1,468,816,204	2010-02-28
2674	2010-03-22	343,821,188	-1,495,848	23.4080	1,468,816,204	2010-02-28
2675	2010-03-19	345,317,036	-2,165,499	23.5099	1,468,816,204	2010-02-28
2676	2010-03-18	347,482,535	-1,510,963	23.6573	1,468,816,204	2010-02-28
2677	2010-03-17	348,993,498	616,056	23.7602	1,468,816,204	2010-02-28
2678	2010-03-16	348,377,442	-2,459,500	23.7182	1,468,816,204	2010-02-28
2679	2010-03-15	350,836,942	631,500	23.8857	1,468,816,204	2010-02-28
2680	2010-03-12	350,205,442	-138,893	23.8427	1,468,816,204	2010-02-28
2681	2010-03-11	350,344,335	-973,707	23.8522	1,468,816,204	2010-02-28
2682	2010-03-10	351,318,042	-1,421,170	23.9184	1,468,816,204	2010-02-28
2683	2010-03-09	352,739,212	-1,000,770	24.0152	1,468,816,204	2010-02-28
2684	2010-03-08	353,739,982	1,892,500	24.0833	1,468,816,204	2010-02-28
2685	2010-03-05	351,847,482	58,690	23.9545	1,468,816,204	2010-02-28
2686	2010-03-04	351,788,792	609,500	23.9505	1,468,816,204	2010-02-28
2687	2010-03-03	351,179,292	-259,500	23.9090	1,468,816,204	2010-02-28
2688	2010-03-02	351,438,792	-1,188,154	23.9267	1,468,816,204	2010-02-28
2689	2010-03-01	352,626,946	-257,850	24.0076	1,468,816,204	2010-02-28
2690	2010-02-26	352,884,796	-1,242,000	24.0251	1,468,816,204	2010-01-31
2691	2010-02-25	354,126,796	429,000	24.1097	1,468,816,204	2010-01-31
2692	2010-02-24	353,697,796	-941,500	24.0805	1,468,816,204	2010-01-31
2693	2010-02-23	354,639,296	361,900	24.1446	1,468,816,204	2010-01-31
2694	2010-02-22	354,277,396	855,388	24.1199	1,468,816,204	2010-01-31
2695	2010-02-19	353,422,008	-1,196,888	24.0617	1,468,816,204	2010-01-31
2696	2010-02-18	354,618,896	-5,120,500	24.1432	1,468,816,204	2010-01-31
2697	2010-02-17	359,739,396	344,944	24.4918	1,468,816,204	2010-01-31
2698	2010-02-12	359,394,452	-18,128,944	24.4683	1,468,816,204	2010-01-31
2699	2010-02-11	377,523,396	882,000	25.7026	1,468,816,204	2010-01-31
2700	2010-02-10	376,641,396	1,669,000	25.6425	1,468,816,204	2010-01-31
2701	2010-02-09	374,972,396	1,941,000	25.5289	1,468,816,204	2010-01-31
2702	2010-02-08	373,031,396	-925,600	25.3967	1,468,816,204	2010-01-31
2703	2010-02-05	373,956,996	1,360,000	25.4598	1,468,816,204	2010-01-31
2704	2010-02-04	372,596,996	-198,555	25.3672	1,468,816,204	2010-01-31
2705	2010-02-03	372,795,551	219,000	25.3807	1,468,816,204	2010-01-31
2706	2010-02-02	372,576,551	324,353	25.3658	1,468,816,204	2010-01-31
2707	2010-02-01	372,252,198	-324,375	25.3437	1,468,816,204	2010-01-31
2708	2010-01-29	372,576,573	1,348,500	25.3658	1,468,816,204	2009-12-31
2709	2010-01-28	371,228,073	1,881,500	25.2740	1,468,816,204	2009-12-31
2710	2010-01-27	369,346,573	-3,450,500	25.1459	1,468,816,204	2009-12-31
2711	2010-01-26	372,797,073	1,203,000	25.3808	1,468,816,204	2009-12-31
2712	2010-01-25	371,594,073	664,009	25.2989	1,468,816,204	2009-12-31
2713	2010-01-22	370,930,064	-1,014,148	25.2537	1,468,816,204	2009-12-31
2714	2010-01-21	371,944,212	56,414	25.3227	1,468,816,204	2009-12-31
2715	2010-01-20	371,887,798	15,659	25.3189	1,468,816,204	2009-12-31
2716	2010-01-19	371,872,139	-1,204,948	25.3178	1,468,816,204	2009-12-31
2717	2010-01-18	373,077,087	656,000	25.3998	1,468,816,204	2009-12-31
2718	2010-01-15	372,421,087	-289,300	25.3552	1,468,816,204	2009-12-31
2719	2010-01-14	372,710,387	3,435,500	25.3749	1,468,816,204	2009-12-31
2720	2010-01-13	369,274,887	256,488	25.1410	1,468,816,204	2009-12-31
2721	2010-01-12	369,018,399	453,356	25.1235	1,468,816,204	2009-12-31
2722	2010-01-11	368,565,043	707,763	25.0927	1,468,816,204	2009-12-31
2723	2010-01-08	367,857,280	-1,038,344	25.0445	1,468,816,204	2009-12-31
2724	2010-01-07	368,895,624	-6,229,879	25.1152	1,468,816,204	2009-12-31
2725	2010-01-06	375,125,503	-2,633,800	25.5393	1,468,816,204	2009-12-31
2726	2010-01-05	377,759,303	528,500	25.7186	1,468,816,204	2009-12-31
2727	2010-01-04	377,230,803	391,822	25.6826	1,468,816,204	2009-12-31
2728	2009-12-31	376,838,981	0	25.6560	1,468,816,204	2009-12-31
2729	2009-12-30	376,838,981	365,500	25.6560	1,468,816,204	2009-11-30
2730	2009-12-29	376,473,481	-2,474,000	25.6311	1,468,816,204	2009-11-30
2731	2009-12-28	378,947,481	2,536,500	25.7995	1,468,816,204	2009-11-30
2732	2009-12-24	376,410,981	0	25.6268	1,468,816,204	2009-11-30
2733	2009-12-23	376,410,981	1,382,263	25.6268	1,468,816,204	2009-11-30
2734	2009-12-22	375,028,718	-984,449	25.5327	1,468,816,204	2009-11-30
2735	2009-12-21	376,013,167	555,000	25.5997	1,468,816,204	2009-11-30
2736	2009-12-18	375,458,167	1,453,800	25.5620	1,468,816,204	2009-11-30
2737	2009-12-17	374,004,367	1,126,000	25.4630	1,468,816,204	2009-11-30
2738	2009-12-16	372,878,367	1,040,500	25.3863	1,468,816,204	2009-11-30
2739	2009-12-15	371,837,867	13,001,844	25.3155	1,468,816,204	2009-11-30
2740	2009-12-14	358,836,023	-98,401	24.4303	1,468,816,204	2009-11-30
2741	2009-12-11	358,934,424	3,969,200	24.4370	1,468,816,204	2009-11-30
2742	2009-12-10	354,965,224	-2,315,010	24.1668	1,468,816,204	2009-11-30
2743	2009-12-09	357,280,234	-7,745,100	24.3244	1,468,816,204	2009-11-30
2744	2009-12-08	365,025,334	-1,560,014	24.8517	1,468,816,204	2009-11-30
2745	2009-12-07	366,585,348	-1,568,100	24.9579	1,468,816,204	2009-11-30
2746	2009-12-04	368,153,448	-2,855,047	25.0646	1,468,816,204	2009-11-30
2747	2009-12-03	371,008,495	-267,053	25.2590	1,468,816,204	2009-11-30
2748	2009-12-02	371,275,548	-1,821,000	25.2772	1,468,816,204	2009-11-30
2749	2009-12-01	373,096,548	-2,066,554	25.4012	1,468,816,204	2009-11-30
2750	2009-11-30	375,163,102	-579,527	25.5419	1,468,816,204	2009-11-30
2751	2009-11-27	375,742,629	267,753	25.5813	1,468,816,204	2009-10-31
2752	2009-11-26	375,474,876	155,842	25.5631	1,468,816,204	2009-10-31
2753	2009-11-25	375,319,034	-1,937,500	25.5525	1,468,816,204	2009-10-31
2754	2009-11-24	377,256,534	3,513,777	25.6844	1,468,816,204	2009-10-31
2755	2009-11-23	373,742,757	1,239,988	25.4452	1,468,816,204	2009-10-31
2756	2009-11-20	372,502,769	1,005,206	25.3607	1,468,816,204	2009-10-31
2757	2009-11-19	371,497,563	-1,446,350	25.2923	1,468,816,204	2009-10-31
2758	2009-11-18	372,943,913	584,850	25.3908	1,468,816,204	2009-10-31
2759	2009-11-17	372,359,063	-616,992	25.3510	1,468,816,204	2009-10-31
2760	2009-11-16	372,976,055	1,657,674	25.3930	1,468,816,204	2009-10-31
2761	2009-11-13	371,318,381	230,684	25.2801	1,468,816,204	2009-10-31
2762	2009-11-12	371,087,697	952,839	25.2644	1,468,816,204	2009-10-31
2763	2009-11-11	370,134,858	-1,559,556	25.1995	1,468,816,204	2009-10-31
2764	2009-11-10	371,694,414	738,503	25.3057	1,468,816,204	2009-10-31
2765	2009-11-09	370,955,911	1,238,045	25.2554	1,468,816,204	2009-10-31
2766	2009-11-06	369,717,866	1,200,722	25.1711	1,468,816,204	2009-10-31
2767	2009-11-05	368,517,144	-432,300	25.0894	1,468,816,204	2009-10-31
2768	2009-11-04	368,949,444	-398,000	25.1188	1,468,816,204	2009-10-31
2769	2009-11-03	369,347,444	98,300	25.1459	1,468,816,204	2009-10-31
2770	2009-11-02	369,249,144	-833,908	25.1392	1,468,816,204	2009-10-31
2771	2009-10-30	370,083,052	1,981,000	25.1960	1,468,816,204	2009-09-30
2772	2009-10-29	368,102,052	-1,705,500	25.0611	1,468,816,204	2009-09-30
2773	2009-10-28	369,807,552	-507,500	25.1773	1,468,816,204	2009-09-30
2774	2009-10-27	370,315,052	-969,304	25.2118	1,468,816,204	2009-09-30
2775	2009-10-23	371,284,356	-116,500	25.2778	1,468,816,204	2009-09-30
2776	2009-10-22	371,400,856	-2,254,000	25.2857	1,468,816,204	2009-09-30
2777	2009-10-21	373,654,856	-96,680	25.4392	1,468,816,204	2009-09-30
2778	2009-10-20	373,751,536	-151,000	25.4458	1,468,816,204	2009-09-30
2779	2009-10-19	373,902,536	187,000	25.4560	1,468,816,204	2009-09-30
2780	2009-10-16	373,715,536	-832,750	25.4433	1,468,816,204	2009-09-30
2781	2009-10-15	374,548,286	-923,000	25.5000	1,468,816,204	2009-09-30
2782	2009-10-14	375,471,286	217,875	25.5629	1,468,816,204	2009-09-30
2783	2009-10-13	375,253,411	44,000	25.5480	1,468,816,204	2009-09-30
2784	2009-10-12	375,209,411	-597,500	25.5450	1,468,816,204	2009-09-30
2785	2009-10-09	375,806,911	-387,257	25.5857	1,468,816,204	2009-09-30
2786	2009-10-08	376,194,168	372,000	25.6121	1,468,816,204	2009-09-30
2787	2009-10-07	375,822,168	307,500	25.5867	1,468,816,204	2009-09-30
2788	2009-10-06	375,514,668	1,206,000	25.5658	1,468,816,204	2009-09-30
2789	2009-10-05	374,308,668	549,136	25.4837	1,468,816,204	2009-09-30
2790	2009-10-02	373,759,532	195,500	25.4463	1,468,816,204	2009-09-30
2791	2009-09-30	373,564,032	638,606	25.4330	1,468,816,204	2009-09-30
2792	2009-09-29	372,925,426	-224,606	25.3895	1,468,816,204	2009-08-31
2793	2009-09-28	373,150,032	-631,500	25.4048	1,468,816,204	2009-08-31
2794	2009-09-25	373,781,532	-1,186,310	25.4478	1,468,816,204	2009-08-31
2795	2009-09-24	374,967,842	893,500	25.5286	1,468,816,204	2009-08-31
2796	2009-09-23	374,074,342	234,500	25.4677	1,468,816,204	2009-08-31
2797	2009-09-22	373,839,842	-20,165	25.4518	1,468,816,204	2009-08-31
2798	2009-09-21	373,860,007	-534,150	25.4532	1,468,816,204	2009-08-31
2799	2009-09-18	374,394,157	-3,014,474	25.4895	1,468,816,204	2009-08-31
2800	2009-09-17	377,408,631	-129,500	25.6947	1,468,816,204	2009-08-31
2801	2009-09-16	377,538,131	-181,900	25.7036	1,468,816,204	2009-08-31
2802	2009-09-15	377,720,031	-851,241	25.7159	1,468,816,204	2009-08-31
2803	2009-09-14	378,571,272	-1,409,358	25.7739	1,468,816,204	2009-08-31
2804	2009-09-11	379,980,630	1,296,719	25.8699	1,468,816,204	2009-08-31
2805	2009-09-10	378,683,911	-36,810	25.7816	1,468,816,204	2009-08-31
2806	2009-09-09	378,720,721	90,000	25.7841	1,468,816,204	2009-08-31
2807	2009-09-08	378,630,721	54,500	25.7780	1,468,816,204	2009-08-31
2808	2009-09-07	378,576,221	223,500	25.7742	1,468,816,204	2009-08-31
2809	2009-09-04	378,352,721	1,014,710	25.7590	1,468,816,204	2009-08-31
2810	2009-09-03	377,338,011	-1,055,579	25.6899	1,468,816,204	2009-08-31
2811	2009-09-02	378,393,590	1,400,857	25.7618	1,468,816,204	2009-08-31
2812	2009-09-01	376,992,733	-785,500	25.6664	1,468,816,204	2009-08-31
2813	2009-08-31	377,778,233	603,000	25.7199	1,468,816,204	2009-08-31
2814	2009-08-28	377,175,233	-50,499	25.6789	1,468,816,204	2009-07-31
2815	2009-08-27	377,225,732	-3,852,615	25.6823	1,468,816,204	2009-07-31
2816	2009-08-26	381,078,347	-843,808	25.9446	1,468,816,204	2009-07-31
2817	2009-08-25	381,922,155	-633,054	26.0020	1,468,816,204	2009-07-31
2818	2009-08-24	382,555,209	-203,025	26.0451	1,468,816,204	2009-07-31
2819	2009-08-21	382,758,234	-437,665	26.0590	1,468,816,204	2009-07-31
2820	2009-08-20	383,195,899	-269,500	26.0888	1,468,816,204	2009-07-31
2821	2009-08-19	383,465,399	1,029,000	26.1071	1,468,816,204	2009-07-31
2822	2009-08-18	382,436,399	4,488,439	26.0370	1,468,816,204	2009-07-31
2823	2009-08-17	377,947,960	-2,693,481	25.7315	1,468,816,204	2009-07-31
2824	2009-08-14	380,641,441	-1,364,501	25.9148	1,468,816,204	2009-07-31
2825	2009-08-13	382,005,942	305,125	26.0077	1,468,816,204	2009-07-31
2826	2009-08-12	381,700,817	-3,466,741	25.9870	1,468,816,204	2009-07-31
2827	2009-08-11	385,167,558	-936,644	26.2230	1,468,816,204	2009-07-31
2828	2009-08-10	386,104,202	-294,858	26.2868	1,468,816,204	2009-07-31
2829	2009-08-07	386,399,060	-1,684,000	26.3068	1,468,816,204	2009-07-31
2830	2009-08-06	388,083,060	345,104	26.4215	1,468,816,204	2009-07-31
2831	2009-08-05	387,737,956	1,331,500	26.3980	1,468,816,204	2009-07-31
2832	2009-08-04	386,406,456	-575,332	26.3073	1,468,816,204	2009-07-31
2833	2009-08-03	386,981,788	-793,708	26.3465	1,468,816,204	2009-07-31
2834	2009-07-31	387,775,496	4,825,279	26.4005	1,468,816,204	2009-07-31
2835	2009-07-30	382,950,217	-4,912,171	26.0720	1,468,816,204	2009-06-30
2836	2009-07-29	387,862,388	1,244,988	26.4065	1,468,816,204	2009-06-30
2837	2009-07-28	386,617,400	3,940,077	26.3217	1,468,816,204	2009-06-30
2838	2009-07-27	382,677,323	1,355,000	26.0535	1,468,816,204	2009-06-30
2839	2009-07-24	381,322,323	-1,902,347	25.9612	1,468,816,204	2009-06-30
2840	2009-07-23	383,224,670	-1,127,052	26.0907	1,468,816,204	2009-06-30
2841	2009-07-22	384,351,722	-1,226,500	26.1674	1,468,816,204	2009-06-30
2842	2009-07-21	385,578,222	-645,466	26.2510	1,468,816,204	2009-06-30
2843	2009-07-20	386,223,688	1,911,210	26.2949	1,468,816,204	2009-06-30
2844	2009-07-17	384,312,478	-1,030,375	26.1648	1,468,816,204	2009-06-30
2845	2009-07-16	385,342,853	865,700	26.2349	1,468,816,204	2009-06-30
2846	2009-07-15	384,477,153	-148,200	26.1760	1,468,816,204	2009-06-30
2847	2009-07-14	384,625,353	-64,300	26.1861	1,468,816,204	2009-06-30
2848	2009-07-13	384,689,653	-339,700	26.1905	1,468,816,204	2009-06-30
2849	2009-07-10	385,029,353	243,200	26.2136	1,468,816,204	2009-06-30
2850	2009-07-09	384,786,153	-5,064,200	26.1970	1,468,816,204	2009-06-30
2851	2009-07-08	389,850,353	-2,035,300	26.5418	1,468,816,204	2009-06-30
2852	2009-07-07	391,885,653	-1,967,500	26.6804	1,468,816,204	2009-06-30
2853	2009-07-06	393,853,153	-519,500	26.8143	1,468,816,204	2009-06-30
2854	2009-07-03	394,372,653	-144,043	26.8497	1,468,816,204	2009-06-30
2855	2009-07-02	394,516,696	406,270	26.8595	1,468,816,204	2009-06-30
2856	2009-06-30	394,110,426	1,061,634	26.8318	1,468,816,204	2009-06-30
2857	2009-06-29	393,048,792	790,492	26.7596	1,468,816,204	2009-05-31
2858	2009-06-26	392,258,300	770,374	26.7057	1,468,816,204	2009-05-31
2859	2009-06-25	391,487,926	2,415,677	26.6533	1,468,816,204	2009-05-31
2860	2009-06-24	389,072,249	-1,253,000	26.4888	1,468,816,204	2009-05-31
2861	2009-06-23	390,325,249	29,401	26.5741	1,468,816,204	2009-05-31
2862	2009-06-22	390,295,848	622,500	26.5721	1,468,816,204	2009-05-31
2863	2009-06-19	389,673,348	-1,712,400	26.5298	1,468,816,204	2009-05-31
2864	2009-06-18	391,385,748	-2,225,000	26.6463	1,468,816,204	2009-05-31
2865	2009-06-17	393,610,748	354,500	26.7978	1,468,816,204	2009-05-31
2866	2009-06-16	393,256,248	1,494,500	26.7737	1,468,816,204	2009-05-31
2867	2009-06-15	391,761,748	2,387,000	26.6719	1,468,816,204	2009-05-31
2868	2009-06-12	389,374,748	-3,199,000	26.5094	1,468,816,204	2009-05-31
2869	2009-06-11	392,573,748	2,788,607	26.7272	1,468,816,204	2009-05-31
2870	2009-06-10	389,785,141	7,578,250	26.5374	1,468,816,204	2009-05-31
2871	2009-06-09	382,206,891	4,323,768	26.0214	1,468,816,204	2009-05-31
2872	2009-06-08	377,883,123	10,090,787	25.7271	1,468,816,204	2009-05-31
2873	2009-06-05	367,792,336	-157,500	25.0401	1,468,816,204	2009-05-31
2874	2009-06-04	367,949,836	-2,967,213	25.0508	1,468,816,204	2009-05-31
2875	2009-06-03	370,917,049	685,516	25.2528	1,468,816,204	2009-05-31
2876	2009-06-02	370,231,533	-22,265,083	25.2061	1,468,816,204	2009-05-31
2877	2009-06-01	392,496,616	-4,941,128	26.7220	1,468,816,204	2009-05-31
2878	2009-05-29	397,437,744	1,361,500	27.0584	1,468,816,204	2009-04-30
2879	2009-05-27	396,076,244	-6,039,144	26.9657	1,468,816,204	2009-04-30
2880	2009-05-26	402,115,388	-1,281,356	27.3768	1,468,816,204	2009-04-30
2881	2009-05-25	403,396,744	186,613	27.4641	1,468,816,204	2009-04-30
2882	2009-05-22	403,210,131	2,571,226	27.4514	1,468,816,204	2009-04-30
2883	2009-05-21	400,638,905	12,499,125	27.2763	1,468,816,204	2009-04-30
2884	2009-05-20	388,139,780	695,000	26.4253	1,468,816,204	2009-04-30
2885	2009-05-19	387,444,780	-482,122	26.3780	1,468,816,204	2009-04-30
2886	2009-05-18	387,926,902	-5,120,828	26.4109	1,468,816,204	2009-04-30
2887	2009-05-15	393,047,730	-1,361,888	26.7595	1,468,816,204	2009-04-30
2888	2009-05-14	394,409,618	-11,630,736	26.8522	1,468,816,204	2009-04-30
2889	2009-05-13	406,040,354	6,504,500	27.6441	1,468,816,204	2009-04-30
2890	2009-05-12	399,535,854	5,134,139	27.2012	1,468,816,204	2009-04-30
2891	2009-05-11	394,401,715	-710,144	26.8517	1,468,816,204	2009-04-30
2892	2009-05-08	395,111,859	-1,952,385	26.9000	1,468,816,204	2009-04-30
2893	2009-05-07	397,064,244	-466,110	27.0329	1,468,816,204	2009-04-30
2894	2009-05-06	397,530,354	2,056,829	27.0647	1,468,816,204	2009-04-30
2895	2009-05-05	395,473,525	775,610	26.9246	1,468,816,204	2009-04-30
2896	2009-05-04	394,697,915	-395,500	26.8718	1,468,816,204	2009-04-30
2897	2009-04-30	395,093,415	-183,200	26.8988	1,468,816,204	2009-04-30
2898	2009-04-29	395,276,615	5,424,446	26.9112	1,468,816,204	2009-03-31
2899	2009-04-28	389,852,169	-2,418,500	26.5419	1,468,816,204	2009-03-31
2900	2009-04-27	392,270,669	-6,944,077	26.7066	1,468,816,204	2009-03-31
2901	2009-04-24	399,214,746	1,028,195	27.1794	1,468,816,204	2009-03-31
2902	2009-04-23	398,186,551	-268,671	27.1094	1,468,816,204	2009-03-31
2903	2009-04-22	398,455,222	4,305,379	27.1276	1,468,816,204	2009-03-31
2904	2009-04-21	394,149,843	3,576,735	26.8345	1,468,816,204	2009-03-31
2905	2009-04-20	390,573,108	1,969,103	26.5910	1,468,816,204	2009-03-31
2906	2009-04-17	388,604,005	-895,104	26.4570	1,468,816,204	2009-03-31
2907	2009-04-16	389,499,109	155,810	26.5179	1,468,816,204	2009-03-31
2908	2009-04-15	389,343,299	615,581	26.5073	1,468,816,204	2009-03-31
2909	2009-04-14	388,727,718	4,043,500	26.4654	1,468,816,204	2009-03-31
2910	2009-04-09	384,684,218	-3,329,500	26.1901	1,468,816,204	2009-03-31
2911	2009-04-08	388,013,718	1,633,340	26.4168	1,468,816,204	2009-03-31
2912	2009-04-07	386,380,378	1,073,556	26.3056	1,468,816,204	2009-03-31
2913	2009-04-06	385,306,822	2,690,000	26.2325	1,468,816,204	2009-03-31
2914	2009-04-03	382,616,822	-2,979,876	26.0493	1,468,816,204	2009-03-31
2915	2009-04-02	385,596,698	568,729	26.2522	1,468,816,204	2009-03-31
2916	2009-04-01	385,027,969	1,758,265	26.2135	1,468,816,204	2009-03-31
2917	2009-03-31	383,269,704	-1,766,730	26.0938	1,468,816,204	2009-03-31
2918	2009-03-30	385,036,434	5,031,290	26.2141	1,468,816,204	2009-02-28
2919	2009-03-27	380,005,144	2,577,103	25.8715	1,468,816,204	2009-02-28
2920	2009-03-26	377,428,041	4,333,563	25.6961	1,468,816,204	2009-02-28
2921	2009-03-25	373,094,478	7,098,300	25.4010	1,468,816,204	2009-02-28
2922	2009-03-24	365,996,178	9,831,284	24.9178	1,468,816,204	2009-02-28
2923	2009-03-23	356,164,894	-17,480,095	24.2484	1,468,816,204	2009-02-28
2924	2009-03-20	373,644,989	-1,678,678	25.4385	1,468,816,204	2009-02-28
2925	2009-03-19	375,323,667	5,455,333	25.5528	1,468,816,204	2009-02-28
2926	2009-03-18	369,868,334	-5,897,895	25.1814	1,468,816,204	2009-02-28
2927	2009-03-17	375,766,229	5,819,528	25.5829	1,468,816,204	2009-02-28
2928	2009-03-16	369,946,701	-5,338,039	25.1867	1,468,816,204	2009-02-28
2929	2009-03-13	375,284,740	-1,396,500	25.5501	1,468,816,204	2009-02-28
2930	2009-03-12	376,681,240	1,187,281	25.6452	1,468,816,204	2009-02-28
2931	2009-03-11	375,493,959	-40,307,376	25.5644	1,468,816,204	2009-02-28
2932	2009-03-10	415,801,335	33,086,148	28.3086	1,468,816,204	2009-02-28
2933	2009-03-09	382,715,187	5,875,798	26.0560	1,468,816,204	2009-02-28
2934	2009-03-06	376,839,389	401,734	25.6560	1,468,816,204	2009-02-28
2935	2009-03-05	376,437,655	-297,791	25.6286	1,468,816,204	2009-02-28
2936	2009-03-04	376,735,446	-341,587	25.6489	1,468,816,204	2009-02-28
2937	2009-03-03	377,077,033	41,451	25.6722	1,468,816,204	2009-02-28
2938	2009-03-02	377,035,582	3,280,075	25.6694	1,468,816,204	2009-02-28
2939	2009-02-27	373,755,507	-35,955,000	25.4460	1,468,816,204	2009-01-31
2940	2009-02-26	409,710,507	-198,000	27.8939	1,468,816,204	2009-01-31
2941	2009-02-25	409,908,507	-3,412,044	27.9074	1,468,816,204	2009-01-31
2942	2009-02-24	413,320,551	-183,460	28.1397	1,468,816,204	2009-01-31
2943	2009-02-23	413,504,011	-9,754	28.1522	1,468,816,204	2009-01-31
2944	2009-02-20	413,513,765	133,500	28.1529	1,468,816,204	2009-01-31
2945	2009-02-19	413,380,265	-136,500	28.1438	1,468,816,204	2009-01-31
2946	2009-02-18	413,516,765	212,000	28.1531	1,468,816,204	2009-01-31
2947	2009-02-17	413,304,765	-254,000	28.1386	1,468,816,204	2009-01-31
2948	2009-02-16	413,558,765	-290,822	28.1559	1,468,816,204	2009-01-31
2949	2009-02-13	413,849,587	496,059	28.1757	1,468,816,204	2009-01-31
2950	2009-02-12	413,353,528	1,768,726	28.1420	1,468,816,204	2009-01-31
2951	2009-02-11	411,584,802	1,113,500	28.0215	1,468,816,204	2009-01-31
2952	2009-02-10	410,471,302	-50,500	27.9457	1,468,816,204	2009-01-31
2953	2009-02-09	410,521,802	-243,000	27.9492	1,468,816,204	2009-01-31
2954	2009-02-06	410,764,802	3,970,000	27.9657	1,468,816,204	2009-01-31
2955	2009-02-05	406,794,802	463,500	27.6954	1,468,816,204	2009-01-31
2956	2009-02-04	406,331,302	-176,845	27.6639	1,468,816,204	2009-01-31
2957	2009-02-03	406,508,147	399,006	27.6759	1,468,816,204	2009-01-31
2958	2009-02-02	406,109,141	1,645,000	27.6487	1,468,816,204	2009-01-31
2959	2009-01-30	404,464,141	31,000	27.5367	1,468,816,204	2008-12-31
2960	2009-01-29	404,433,141	-891,500	27.5346	1,468,816,204	2008-12-31
2961	2009-01-23	405,324,641	155,000	27.5953	1,468,816,204	2008-12-31
2962	2009-01-22	405,169,641	-1,532,320	27.5848	1,468,816,204	2008-12-31
2963	2009-01-21	406,701,961	-87,000	27.6891	1,468,816,204	2008-12-31
2964	2009-01-20	406,788,961	524,000	27.6950	1,468,816,204	2008-12-31
2965	2009-01-19	406,264,961	-364,644	27.6593	1,468,816,204	2008-12-31
2966	2009-01-16	406,629,605	985,711	27.6842	1,468,816,204	2008-12-31
2967	2009-01-15	405,643,894	4,181,601	27.6171	1,468,816,204	2008-12-31
2968	2009-01-14	401,462,293	-3,531,162	27.3324	1,468,816,204	2008-12-31
2969	2009-01-13	404,993,455	-4,219,597	27.5728	1,468,816,204	2008-12-31
2970	2009-01-12	409,213,052	-13,859,500	27.8601	1,468,816,204	2008-12-31
2971	2009-01-09	423,072,552	-1,829,854	28.8036	1,468,816,204	2008-12-31
2972	2009-01-08	424,902,406	12,006,666	28.9282	1,468,816,204	2008-12-31
2973	2009-01-07	412,895,740	-1,041,500	28.1108	1,468,816,204	2008-12-31
2974	2009-01-06	413,937,240	-184,000	28.1817	1,468,816,204	2008-12-31
2975	2009-01-05	414,121,240	219,500	28.1942	1,468,816,204	2008-12-31
2976	2009-01-02	413,901,740	-2,000	28.1793	1,468,816,204	2008-12-31
2977	2008-12-30	413,903,740	-11,281,914	28.1794	1,468,816,204	2008-11-30
2978	2008-12-29	425,185,654	6,856,825	28.9475	1,468,816,204	2008-11-30
2979	2008-12-23	418,328,829	1,357,823	28.4807	1,468,816,204	2008-11-30
2980	2008-12-22	416,971,006	1,432,000	28.3882	1,468,816,204	2008-11-30
2981	2008-12-19	415,539,006	2,622,424	28.2907	1,468,816,204	2008-11-30
2982	2008-12-18	412,916,582	-898,000	28.1122	1,468,816,204	2008-11-30
2983	2008-12-17	413,814,582	-627,000	28.1733	1,468,816,204	2008-11-30
2984	2008-12-16	414,441,582	-1,016,325	28.2160	1,468,816,204	2008-11-30
2985	2008-12-15	415,457,907	-952,781	28.2852	1,468,816,204	2008-11-30
2986	2008-12-12	416,410,688	1,756,325	28.3501	1,468,816,204	2008-11-30
2987	2008-12-11	414,654,363	660,300	28.2305	1,468,816,204	2008-11-30
2988	2008-12-10	413,994,063	-4,192,500	28.1856	1,468,816,204	2008-11-30
2989	2008-12-09	418,186,563	-537,084	28.4710	1,468,816,204	2008-11-30
2990	2008-12-08	418,723,647	-878,500	28.5076	1,468,816,204	2008-11-30
2991	2008-12-05	419,602,147	1,958,669	28.5674	1,468,816,204	2008-11-30
2992	2008-12-04	417,643,478	1,759,000	28.4340	1,468,816,204	2008-11-30
2993	2008-12-03	415,884,478	5,947,500	28.3143	1,468,816,204	2008-11-30
2994	2008-12-02	409,936,978	3,975,500	27.9093	1,468,816,204	2008-11-30
2995	2008-12-01	405,961,478	1,203,500	27.6387	1,468,816,204	2008-11-30
2996	2008-11-28	404,757,978	5,342,000	27.5567	1,468,816,204	2008-10-31
2997	2008-11-27	399,415,978	99,730	27.1931	1,468,816,204	2008-10-31
2998	2008-11-26	399,316,248	-4,081,230	27.1863	1,468,816,204	2008-10-31
2999	2008-11-25	403,397,478	-7,835,669	27.4641	1,468,816,204	2008-10-31
3000	2008-11-24	411,233,147	1,105,562	27.9976	1,468,816,204	2008-10-31
3001	2008-11-21	410,127,585	1,986,000	27.9223	1,468,816,204	2008-10-31
3002	2008-11-20	408,141,585	560,207	27.7871	1,468,816,204	2008-10-31
3003	2008-11-19	407,581,378	879,041	27.7490	1,468,816,204	2008-10-31
3004	2008-11-18	406,702,337	-16,000	27.6891	1,468,816,204	2008-10-31
3005	2008-11-17	406,718,337	-433,525	27.6902	1,468,816,204	2008-10-31
3006	2008-11-14	407,151,862	608,352	27.7197	1,468,816,204	2008-10-31
3007	2008-11-13	406,543,510	-290,500	27.6783	1,468,816,204	2008-10-31
3008	2008-11-12	406,834,010	609,500	27.6981	1,468,816,204	2008-10-31
3009	2008-11-11	406,224,510	8,233,500	27.6566	1,468,816,204	2008-10-31
3010	2008-11-10	397,991,010	2,117,500	27.0960	1,468,816,204	2008-10-31
3011	2008-11-07	395,873,510	1,158,500	26.9519	1,468,816,204	2008-10-31
3012	2008-11-06	394,715,010	-6,550,000	26.8730	1,468,816,204	2008-10-31
3013	2008-11-05	401,265,010	8,785,000	27.3189	1,468,816,204	2008-10-31
3014	2008-11-04	392,480,010	343,900	26.7208	1,468,816,204	2008-10-31
3015	2008-11-03	392,136,110	2,075,000	26.6974	1,468,816,204	2008-10-31
3016	2008-10-31	390,061,110	-750,499	26.5562	1,468,816,204	2008-10-31
3017	2008-10-30	390,811,609	4,996,000	26.6073	1,468,816,204	2008-09-30
3018	2008-10-29	385,815,609	4,781,253	26.2671	1,468,816,204	2008-09-30
3019	2008-10-28	381,034,356	-4,326,000	25.9416	1,468,816,204	2008-09-30
3020	2008-10-27	385,360,356	1,042,000	26.2361	1,468,816,204	2008-09-30
3021	2008-10-24	384,318,356	5,856,825	26.1652	1,468,816,204	2008-09-30
3022	2008-10-23	378,461,531	-902,000	25.7664	1,468,816,204	2008-09-30
3023	2008-10-22	379,363,531	177,000	25.8278	1,468,816,204	2008-09-30
3024	2008-10-21	379,186,531	4,433,000	25.8158	1,468,816,204	2008-09-30
3025	2008-10-20	374,753,531	1,002,000	25.5140	1,468,816,204	2008-09-30
3026	2008-10-17	373,751,531	-4,224,500	25.4458	1,468,816,204	2008-09-30
3027	2008-10-16	377,976,031	728,000	25.7334	1,468,816,204	2008-09-30
3028	2008-10-15	377,248,031	-691,323	25.6838	1,468,816,204	2008-09-30
3029	2008-10-14	377,939,354	12,721,000	25.7309	1,468,816,204	2008-09-30
3030	2008-10-13	365,218,354	771,479	24.8648	1,468,816,204	2008-09-30
3031	2008-10-10	364,446,875	76,720	24.8123	1,468,816,204	2008-09-30
3032	2008-10-09	364,370,155	4,198,000	24.8071	1,468,816,204	2008-09-30
3033	2008-10-08	360,172,155	-3,455,000	24.5213	1,468,816,204	2008-09-30
3034	2008-10-06	363,627,155	5,039,500	24.7565	1,468,816,204	2008-09-30
3035	2008-10-03	358,587,655	-3,862,750	24.4134	1,468,816,204	2008-09-30
3036	2008-10-02	362,450,405	63,008,500	24.6764	1,468,816,204	2008-09-30
3037	2008-09-30	299,441,905	1,529,169	20.3866	1,468,816,204	2008-09-30
3038	2008-09-29	297,912,736	-201,969	20.2825	1,468,816,204	2008-08-31
3039	2008-09-26	298,114,705	1,488,500	20.2963	1,468,816,204	2008-08-31
3040	2008-09-25	296,626,205	2,802,170	20.1949	1,468,816,204	2008-08-31
3041	2008-09-24	293,824,035	2,804,580	20.0041	1,468,816,204	2008-08-31
3042	2008-09-23	291,019,455	2,133,850	19.8132	1,468,816,204	2008-08-31
3043	2008-09-22	288,885,605	-10,061,325	19.6679	1,468,816,204	2008-08-31
3044	2008-09-19	298,946,930	-3,336,400	20.3529	1,468,816,204	2008-08-31
3045	2008-09-18	302,283,330	3,691,280	20.5801	1,468,816,204	2008-08-31
3046	2008-09-17	298,592,050	1,654,400	20.3288	1,468,816,204	2008-08-31
3047	2008-09-16	296,937,650	-270,100	20.2161	1,468,816,204	2008-08-31
3048	2008-09-12	297,207,750	-518,500	20.2345	1,468,816,204	2008-08-31
3049	2008-09-11	297,726,250	4,873,500	20.2698	1,468,816,204	2008-08-31
3050	2008-09-10	292,852,750	-2,274,000	19.9380	1,468,816,204	2008-08-31
3051	2008-09-09	295,126,750	-1,841,500	20.0928	1,468,816,204	2008-08-31
3052	2008-09-08	296,968,250	-12,636,170	20.2182	1,468,816,204	2008-08-31
3053	2008-09-05	309,604,420	-31,798,247	21.0785	1,468,816,204	2008-08-31
3054	2008-09-04	341,402,667	-404,000	23.2434	1,468,816,204	2008-08-31
3055	2008-09-03	341,806,667	-164,100	23.2709	1,468,816,204	2008-08-31
3056	2008-09-02	341,970,767	-2,289,000	23.2821	1,468,816,204	2008-08-31
3057	2008-09-01	344,259,767	-1,106,000	23.4379	1,468,816,204	2008-08-31
3058	2008-08-29	345,365,767	-248,500	23.5132	1,468,816,204	2008-06-30
3059	2008-08-28	345,614,267	-1,223,500	23.5301	1,468,816,204	2008-06-30
3060	2008-08-27	346,837,767	-637,500	23.6134	1,468,816,204	2008-06-30
3061	2008-08-26	347,475,267	610,500	23.6568	1,468,816,204	2008-06-30
3062	2008-08-25	346,864,767	-401,220	23.6153	1,468,816,204	2008-06-30
3063	2008-08-21	347,265,987	1,386,500	23.6426	1,468,816,204	2008-06-30
3064	2008-08-20	345,879,487	2,131,300	23.5482	1,468,816,204	2008-06-30
3065	2008-08-19	343,748,187	-106,500	23.4031	1,468,816,204	2008-06-30
3066	2008-08-18	343,854,687	-1,433,640	23.4103	1,468,816,204	2008-06-30
3067	2008-08-15	345,288,327	197,000	23.5079	1,468,816,204	2008-06-30
3068	2008-08-14	345,091,327	46,200	23.4945	1,468,816,204	2008-06-30
3069	2008-08-13	345,045,127	86,800	23.4914	1,468,816,204	2008-06-30
3070	2008-08-12	344,958,327	-1,060,500	23.4855	1,468,816,204	2008-06-30
3071	2008-08-11	346,018,827	336,760	23.5577	1,468,816,204	2008-06-30
3072	2008-08-08	345,682,067	376,000	23.5347	1,468,816,204	2008-06-30
3073	2008-08-07	345,306,067	1,068,620	23.5091	1,468,816,204	2008-06-30
3074	2008-08-05	344,237,447	-647,000	23.4364	1,468,816,204	2008-06-30
3075	2008-08-04	344,884,447	1,311,000	23.4804	1,468,816,204	2008-06-30
3076	2008-08-01	343,573,447	107,100	23.3912	1,468,816,204	2008-06-30
3077	2008-07-31	343,466,347	-142,500	23.3839	1,468,816,204	2008-06-30
3078	2008-07-30	343,608,847	-128,000	23.3936	1,468,816,204	2008-06-30
3079	2008-07-29	343,736,847	-5,837,000	23.4023	1,468,816,204	2008-06-30
3080	2008-07-28	349,573,847	-20,000	23.7997	1,468,816,204	2008-06-30
3081	2008-07-25	349,593,847	254,500	23.8011	1,468,816,204	2008-06-30
3082	2008-07-24	349,339,347	171,000	23.7837	1,468,816,204	2008-06-30
3083	2008-07-23	349,168,347	-696,400	23.7721	1,468,816,204	2008-06-30
3084	2008-07-22	349,864,747	259,359	23.8195	1,468,816,204	2008-06-30
3085	2008-07-21	349,605,388	358,220	23.8018	1,468,816,204	2008-06-30
3086	2008-07-18	349,247,168	101,100	23.7775	1,468,816,204	2008-06-30
3087	2008-07-17	349,146,068	437,000	23.7706	1,468,816,204	2008-06-30
3088	2008-07-16	348,709,068	370,480	23.7408	1,468,816,204	2008-06-30
3089	2008-07-15	348,338,588	-34,700	23.7156	1,468,816,204	2008-06-30
3090	2008-07-14	348,373,288	-8,822,500	23.7180	1,468,816,204	2008-06-30
3091	2008-07-11	357,195,788	-274,000	24.3186	1,468,816,204	2008-06-30
3092	2008-07-10	357,469,788	-289,500	24.3373	1,468,816,204	2008-06-30
3093	2008-07-09	357,759,288	146,000	24.3570	1,468,816,204	2008-06-30
3094	2008-07-08	357,613,288	125,500	24.3470	1,468,816,204	2008-06-30
3095	2008-07-07	357,487,788	-852,000	24.3385	1,468,816,204	2008-06-30
3096	2008-07-04	358,339,788	-6,258,000	24.3965	1,468,816,204	2008-06-30
3097	2008-07-03	364,597,788	99,500	24.8226	1,468,816,204	2008-06-30
3098	2008-07-02	364,498,288	-1,550,500	24.8158	1,468,816,204	2008-06-30
3099	2008-06-30	366,048,788	25,000	24.9213	1,468,816,204	2008-06-30
3100	2008-06-27	366,023,788	189,000	24.9196	1,468,816,204	2008-05-31
3101	2008-06-26	365,834,788	-77,000	24.9068	1,468,816,204	2008-05-31
3102	2008-06-25	365,911,788	107,000	24.9120	1,468,816,204	2008-05-31
3103	2008-06-24	365,804,788	-429,340	24.9047	1,468,816,204	2008-05-31
3104	2008-06-23	366,234,128	-367,000	24.9340	1,468,816,204	2008-05-31
3105	2008-06-20	366,601,128	27,500	24.9590	1,468,816,204	2008-05-31
3106	2008-06-19	366,573,628	46,500	24.9571	1,468,816,204	2008-05-31
3107	2008-06-18	366,527,128	-291,028	24.9539	1,468,816,204	2008-05-31
3108	2008-06-17	366,818,156	173,000	24.9737	1,468,816,204	2008-05-31
3109	2008-06-16	366,645,156	585,200	24.9619	1,468,816,204	2008-05-31
3110	2008-06-13	366,059,956	-471,500	24.9221	1,468,816,204	2008-05-31
3111	2008-06-12	366,531,456	91,000	24.9542	1,468,816,204	2008-05-31
3112	2008-06-11	366,440,456	349,000	24.9480	1,468,816,204	2008-05-31
3113	2008-06-10	366,091,456	308,000	24.9243	1,468,816,204	2008-05-31
3114	2008-06-06	365,783,456	9,000	24.9033	1,468,816,204	2008-05-31
3115	2008-06-05	365,774,456	-273,500	24.9027	1,468,816,204	2008-05-31
3116	2008-06-04	366,047,956	2,087,688	24.9213	1,468,816,204	2008-05-31
3117	2008-06-03	363,960,268	40,500	24.7792	1,468,816,204	2008-05-31
3118	2008-06-02	363,919,768	-1,231,500	24.7764	1,468,816,204	2008-05-31
3119	2008-05-30	365,151,268	-523,500	24.8602	1,468,816,204	2008-04-30
3120	2008-05-29	365,674,768	39,807,000	24.8959	1,468,816,204	2008-04-30
3121	2008-05-28	325,867,768	51,444	22.1857	1,468,816,204	2008-04-30
3122	2008-05-27	325,816,324	110,000	22.1822	1,468,816,204	2008-04-30
3123	2008-05-26	325,706,324	337,500	22.1748	1,468,816,204	2008-04-30
3124	2008-05-23	325,368,824	553,500	22.1518	1,468,816,204	2008-04-30
3125	2008-05-22	324,815,324	-1,534,680	22.1141	1,468,816,204	2008-04-30
3126	2008-05-21	326,350,004	1,652,000	22.2186	1,468,816,204	2008-04-30
3127	2008-05-20	324,698,004	-174,000	22.1061	1,468,816,204	2008-04-30
3128	2008-05-19	324,872,004	199,000	22.1179	1,468,816,204	2008-04-30
3129	2008-05-16	324,673,004	37,900	22.1044	1,468,816,204	2008-04-30
3130	2008-05-15	324,635,104	-369,700	22.1018	1,468,816,204	2008-04-30
3131	2008-05-14	325,004,804	5,499,500	22.1270	1,468,816,204	2008-04-30
3132	2008-05-13	319,505,304	272,500	21.7526	1,468,816,204	2008-04-30
3133	2008-05-09	319,232,804	790,000	21.7340	1,468,816,204	2008-04-30
3134	2008-05-08	318,442,804	264,940	21.6802	1,468,816,204	2008-04-30
3135	2008-05-07	318,177,864	-5,094,000	21.6622	1,468,816,204	2008-04-30
3136	2008-05-06	323,271,864	-900,994	22.0090	1,468,816,204	2008-04-30
3137	2008-05-05	324,172,858	2,814,000	22.0703	1,468,816,204	2008-04-30
3138	2008-05-02	321,358,858	-449,000	21.8788	1,468,816,204	2008-04-30
3139	2008-04-30	321,807,858	-105,500	21.9093	1,468,816,204	2008-04-30
3140	2008-04-29	321,913,358	2,094,404	21.9165	1,468,816,204	2008-03-31
3141	2008-04-28	319,818,954	-4,488,000	21.7739	1,468,816,204	2008-03-31
3142	2008-04-25	324,306,954	-133,000	22.0795	1,468,816,204	2008-03-31
3143	2008-04-24	324,439,954	-1,175,000	22.0885	1,468,816,204	2008-03-31
3144	2008-04-23	325,614,954	-9,680	22.1685	1,468,816,204	2008-03-31
3145	2008-04-22	325,624,634	-934,500	22.1692	1,468,816,204	2008-03-31
3146	2008-04-21	326,559,134	-325,000	22.2328	1,468,816,204	2008-03-31
3147	2008-04-18	326,884,134	231,400	22.2549	1,468,816,204	2008-03-31
3148	2008-04-17	326,652,734	-141,500	22.2392	1,468,816,204	2008-03-31
3149	2008-04-16	326,794,234	511,160	22.2488	1,468,816,204	2008-03-31
3150	2008-04-15	326,283,074	-194,000	22.2140	1,468,816,204	2008-03-31
3151	2008-04-14	326,477,074	-375,500	22.2272	1,468,816,204	2008-03-31
3152	2008-04-11	326,852,574	-250,000	22.2528	1,468,816,204	2008-03-31
3153	2008-04-10	327,102,574	-456,500	22.2698	1,468,816,204	2008-03-31
3154	2008-04-09	327,559,074	-2,471,000	22.3009	1,468,816,204	2008-03-31
3155	2008-04-08	330,030,074	-1,068,500	22.4691	1,468,816,204	2008-03-31
3156	2008-04-07	331,098,574	703,500	22.5419	1,468,816,204	2008-03-31
3157	2008-04-03	330,395,074	404,000	22.4940	1,468,816,204	2008-03-31
3158	2008-04-02	329,991,074	523,000	22.4665	1,468,816,204	2008-03-31
3159	2008-04-01	329,468,074	626,522	22.4309	1,468,816,204	2008-03-31
3160	2008-03-31	328,841,552	633,200	22.3882	1,468,816,204	2008-03-31
3161	2008-03-28	328,208,352	-193,000	22.3451	1,468,816,204	2008-02-29
3162	2008-03-27	328,401,352	658,650	22.3582	1,468,816,204	2008-02-29
3163	2008-03-26	327,742,702	-205,620	22.3134	1,468,816,204	2008-02-29
3164	2008-03-25	327,948,322	355,000	22.3274	1,468,816,204	2008-02-29
3165	2008-03-20	327,593,322	-593,000	22.3032	1,468,816,204	2008-02-29
3166	2008-03-19	328,186,322	1,442,000	22.3436	1,468,816,204	2008-02-29
3167	2008-03-18	326,744,322	10,020	22.2454	1,468,816,204	2008-02-29
3168	2008-03-17	326,734,302	956,500	22.2447	1,468,816,204	2008-02-29
3169	2008-03-14	325,777,802	444,500	22.1796	1,468,816,204	2008-02-29
3170	2008-03-13	325,333,302	1,316,300	22.1494	1,468,816,204	2008-02-29
3171	2008-03-12	324,017,002	2,318,500	22.0597	1,468,816,204	2008-02-29
3172	2008-03-11	321,698,502	313,000	21.9019	1,468,816,204	2008-02-29
3173	2008-03-10	321,385,502	1,298,500	21.8806	1,468,816,204	2008-02-29
3174	2008-03-07	320,087,002	201,500	21.7922	1,468,816,204	2008-02-29
3175	2008-03-06	319,885,502	476,500	21.7785	1,468,816,204	2008-02-29
3176	2008-03-05	319,409,002	1,547,000	21.7460	1,468,816,204	2008-02-29
3177	2008-03-04	317,862,002	1,669,000	21.6407	1,468,816,204	2008-02-29
3178	2008-03-03	316,193,002	975,000	21.5271	1,468,816,204	2008-02-29
3179	2008-02-29	315,218,002	2,095,500	21.4607	1,468,816,204	2008-02-29
3180	2008-02-28	313,122,502	807,000	21.3180	1,468,816,204	2008-01-31
3181	2008-02-27	312,315,502	2,450,000	21.2631	1,468,816,204	2008-01-31
3182	2008-02-26	309,865,502	6,045,500	21.0963	1,468,816,204	2008-01-31
3183	2008-02-25	303,820,002	5,582,000	20.6847	1,468,816,204	2008-01-31
3184	2008-02-22	298,238,002	7,061,600	20.3047	1,468,816,204	2008-01-31
3185	2008-02-21	291,176,402	3,427,000	19.8239	1,468,816,204	2008-01-31
3186	2008-02-20	287,749,402	-238,900	19.5906	1,468,816,204	2008-01-31
3187	2008-02-19	287,988,302	736,600	19.6068	1,468,816,204	2008-01-31
3188	2008-02-18	287,251,702	-6,481,750	19.5567	1,468,816,204	2008-01-31
3189	2008-02-15	293,733,452	-1,267,000	19.9980	1,468,816,204	2008-01-31
3190	2008-02-14	295,000,452	1,135,500	20.0842	1,468,816,204	2008-01-31
3191	2008-02-13	293,864,952	400,700	20.0069	1,468,816,204	2008-01-31
3192	2008-02-12	293,464,252	412,000	19.9796	1,468,816,204	2008-01-31
3193	2008-02-11	293,052,252	1,659,494	19.9516	1,468,816,204	2008-01-31
3194	2008-02-06	291,392,758	0	19.8386	1,468,816,204	2008-01-31
3195	2008-02-05	291,392,758	1,035,000	19.8386	1,468,816,204	2008-01-31
3196	2008-02-04	290,357,758	3,140,000	19.7681	1,468,816,204	2008-01-31
3197	2008-02-01	287,217,758	3,755,400	19.5544	1,468,816,204	2008-01-31
3198	2008-01-31	283,462,358	1,332,000	19.2987	1,468,816,204	2008-01-31
3199	2008-01-30	282,130,358	3,711,500	19.2080	1,468,816,204	2007-12-31
3200	2008-01-29	278,418,858	1,028,000	18.9553	1,468,816,204	2007-12-31
3201	2008-01-28	277,390,858	899,500	18.8853	1,468,816,204	2007-12-31
3202	2008-01-25	276,491,358	-784,500	18.8241	1,468,816,204	2007-12-31
3203	2008-01-24	277,275,858	802,500	18.8775	1,468,816,204	2007-12-31
3204	2008-01-23	276,473,358	309,076	18.8229	1,468,816,204	2007-12-31
3205	2008-01-22	276,164,282	-1,333,999	18.8018	1,468,816,204	2007-12-31
3206	2008-01-21	277,498,281	462,000	18.8926	1,468,816,204	2007-12-31
3207	2008-01-18	277,036,281	44,270	18.8612	1,468,816,204	2007-12-31
3208	2008-01-17	276,992,011	187,900	18.8582	1,468,816,204	2007-12-31
3209	2008-01-16	276,804,111	707,542	18.8454	1,468,816,204	2007-12-31
3210	2008-01-15	276,096,569	395,000	18.7972	1,468,816,204	2007-12-31
3211	2008-01-14	275,701,569	-235,000	18.7703	1,468,816,204	2007-12-31
3212	2008-01-11	275,936,569	-3,426,000	18.7863	1,468,816,204	2007-12-31
3213	2008-01-10	279,362,569	-1,460,000	19.0196	1,468,816,204	2007-12-31
3214	2008-01-09	280,822,569	339,280	19.1190	1,468,816,204	2007-12-31
3215	2008-01-08	280,483,289	-2,343,000	19.0959	1,468,816,204	2007-12-31
3216	2008-01-07	282,826,289	-387,332	19.2554	1,468,816,204	2007-12-31
3217	2008-01-04	283,213,621	-219,580	19.2818	1,468,816,204	2007-12-31
3218	2008-01-03	283,433,201	-2,779,000	19.2967	1,468,816,204	2007-12-31
3219	2008-01-02	286,212,201	-352,200	19.4859	1,468,816,204	2007-12-31
3220	2007-12-31	286,564,401	1,500	19.5099	1,468,816,204	2007-12-31
3221	2007-12-28	286,562,901	-1,739,000	19.5098	1,468,816,204	2007-11-30
3222	2007-12-27	288,301,901	-545,840	19.6282	1,468,816,204	2007-11-30
3223	2007-12-24	288,847,741	1,000	19.6653	1,468,816,204	2007-11-30
3224	2007-12-21	288,846,741	-923,000	19.6653	1,468,816,204	2007-11-30
3225	2007-12-20	289,769,741	531,000	19.7281	1,468,816,204	2007-11-30
3226	2007-12-19	289,238,741	16,100	19.6920	1,468,816,204	2007-11-30
3227	2007-12-18	289,222,641	-1,795,360	19.6909	1,468,816,204	2007-11-30
3228	2007-12-17	291,018,001	-5,204,550	19.8131	1,468,816,204	2007-11-30
3229	2007-12-14	296,222,551	-1,672,250	20.1674	1,468,816,204	2007-11-30
3230	2007-12-13	297,894,801	478,300	20.2813	1,468,816,204	2007-11-30
3231	2007-12-12	297,416,501	74,000	20.2487	1,468,816,204	2007-11-30
3232	2007-12-11	297,342,501	-214,500	20.2437	1,468,816,204	2007-11-30
3233	2007-12-10	297,557,001	33,500	20.2583	1,468,816,204	2007-11-30
3234	2007-12-07	297,523,501	38,000	20.2560	1,468,816,204	2007-11-30
3235	2007-12-06	297,485,501	191,500	20.2534	1,468,816,204	2007-11-30
3236	2007-12-05	297,294,001	1,033,000	20.2404	1,468,816,204	2007-11-30
3237	2007-12-04	296,261,001	48,000	20.1701	1,468,816,204	2007-11-30
3238	2007-12-03	296,213,001	-1,186,000	20.1668	1,468,816,204	2007-11-30
3239	2007-11-30	297,399,001	329,000	20.2475	1,468,816,204	2007-11-30
3240	2007-11-29	297,070,001	-628,900	20.2251	1,468,816,204	2007-10-31
3241	2007-11-28	297,698,901	-718,000	20.2679	1,468,816,204	2007-10-31
3242	2007-11-27	298,416,901	17,625	20.3168	1,468,816,204	2007-10-31
3243	2007-11-26	298,399,276	2,169,625	20.3156	1,468,816,204	2007-10-31
3244	2007-11-23	296,229,651	426,500	20.1679	1,468,816,204	2007-10-31
3245	2007-11-22	295,803,151	639,880	20.1389	1,468,816,204	2007-10-31
3246	2007-11-21	295,163,271	-949,300	20.0953	1,468,816,204	2007-10-31
3247	2007-11-20	296,112,571	-45,400	20.1599	1,468,816,204	2007-10-31
3248	2007-11-19	296,157,971	-233,000	20.1630	1,468,816,204	2007-10-31
3249	2007-11-16	296,390,971	379,312	20.1789	1,468,816,204	2007-10-31
3250	2007-11-15	296,011,659	1,948,324	20.1531	1,468,816,204	2007-10-31
3251	2007-11-14	294,063,335	-1,907,400	20.0204	1,468,816,204	2007-10-31
3252	2007-11-13	295,970,735	1,800	20.1503	1,468,816,204	2007-10-31
3253	2007-11-12	295,968,935	-757,000	20.1502	1,468,816,204	2007-10-31
3254	2007-11-09	296,725,935	-1,620,500	20.2017	1,468,816,204	2007-10-31
3255	2007-11-08	298,346,435	1,500	20.3120	1,468,816,204	2007-10-31
3256	2007-11-07	298,344,935	-158,500	20.3119	1,468,816,204	2007-10-31
3257	2007-11-06	298,503,435	202,873	20.3227	1,468,816,204	2007-10-31
3258	2007-11-05	298,300,562	1,070,280	20.3089	1,468,816,204	2007-10-31
3259	2007-11-02	297,230,282	-1,138,500	20.2360	1,468,816,204	2007-10-31
3260	2007-11-01	298,368,782	-129,650	20.3136	1,468,816,204	2007-10-31
3261	2007-10-31	298,498,432	-280,000	20.3224	1,468,816,204	2007-10-31
3262	2007-10-30	298,778,432	48,600	20.4901	1,458,156,852	2007-09-30
3263	2007-10-29	298,729,832	-219,827	20.4868	1,458,156,852	2007-09-30
3264	2007-10-26	298,949,659	-278,900	20.5019	1,458,156,852	2007-09-30
3265	2007-10-25	299,228,559	-579,608	20.5210	1,458,156,852	2007-09-30
3266	2007-10-24	299,808,167	-2,907,180	20.5608	1,458,156,852	2007-09-30
3267	2007-10-23	302,715,347	343,477	20.7601	1,458,156,852	2007-09-30
3268	2007-10-22	302,371,870	-57,175	20.7366	1,458,156,852	2007-09-30
3269	2007-10-18	302,429,045	7,500	20.7405	1,458,156,852	2007-09-30
3270	2007-10-17	302,421,545	-778,110	20.7400	1,458,156,852	2007-09-30
3271	2007-10-16	303,199,655	-4,190,000	20.7933	1,458,156,852	2007-09-30
3272	2007-10-15	307,389,655	1,661,451	21.0807	1,458,156,852	2007-09-30
3273	2007-10-12	305,728,204	995,200	20.9668	1,458,156,852	2007-09-30
3274	2007-10-11	304,733,004	7,060,694	20.8985	1,458,156,852	2007-09-30
3275	2007-10-10	297,672,310	3,641,300	20.4143	1,458,156,852	2007-09-30
3276	2007-10-09	294,031,010	1,339,044	20.1646	1,458,156,852	2007-09-30
3277	2007-10-08	292,691,966	7,170,317	20.0727	1,458,156,852	2007-09-30
3278	2007-10-05	285,521,649	716,291	19.5810	1,458,156,852	2007-09-30
3279	2007-10-04	284,805,358	555,000	19.5319	1,458,156,852	2007-09-30
3280	2007-10-03	284,250,358	3,071,075	19.4938	1,458,156,852	2007-09-30
3281	2007-10-02	281,179,283	440,500	19.2832	1,458,156,852	2007-09-30
3282	2007-09-28	280,738,783	-1,114,942	19.2977	1,454,776,316	2007-08-31
3283	2007-09-27	281,853,725	1,615,500	19.3744	1,454,776,316	2007-08-31
3284	2007-09-25	280,238,225	-761,576	19.2633	1,454,776,316	2007-08-31
3285	2007-09-24	280,999,801	-355,448	19.3157	1,454,776,316	2007-08-31
3286	2007-09-21	281,355,249	-1,086,500	19.3401	1,454,776,316	2007-08-31
3287	2007-09-20	282,441,749	-2,827,000	19.4148	1,454,776,316	2007-08-31
3288	2007-09-19	285,268,749	-240,920	19.6091	1,454,776,316	2007-08-31
3289	2007-09-18	285,509,669	274,500	19.6257	1,454,776,316	2007-08-31
3290	2007-09-17	285,235,169	15,500	19.6068	1,454,776,316	2007-08-31
3291	2007-09-14	285,219,669	-586,450	19.6057	1,454,776,316	2007-08-31
3292	2007-09-13	285,806,119	3,366,569	19.6461	1,454,776,316	2007-08-31
3293	2007-09-12	282,439,550	-422,841	19.4146	1,454,776,316	2007-08-31
3294	2007-09-11	282,862,391	550,000	19.4437	1,454,776,316	2007-08-31
3295	2007-09-10	282,312,391	-934,500	19.4059	1,454,776,316	2007-08-31
3296	2007-09-07	283,246,891	1,737,500	19.4701	1,454,776,316	2007-08-31
3297	2007-09-06	281,509,391	-282,867	19.3507	1,454,776,316	2007-08-31
3298	2007-09-05	281,792,258	346,000	19.3701	1,454,776,316	2007-08-31
3299	2007-09-04	281,446,258	1,692,060	19.3464	1,454,776,316	2007-08-31
3300	2007-09-03	279,754,198	282,000	19.2300	1,454,776,316	2007-08-31
3301	2007-08-31	279,472,198	-989,410	19.2107	1,454,776,316	2007-08-31
3302	2007-08-30	280,461,608	2,209,500	19.3756	1,447,497,501	2007-07-31
3303	2007-08-29	278,252,108	3,957,948	19.2230	1,447,497,501	2007-07-31
3304	2007-08-28	274,294,160	220,910	18.9495	1,447,497,501	2007-07-31
3305	2007-08-27	274,073,250	1,132,500	18.9343	1,447,497,501	2007-07-31
3306	2007-08-24	272,940,750	866,500	18.8560	1,447,497,501	2007-07-31
3307	2007-08-23	272,074,250	1,707,000	18.7962	1,447,497,501	2007-07-31
3308	2007-08-22	270,367,250	-332,500	18.6783	1,447,497,501	2007-07-31
3309	2007-08-21	270,699,750	-865,000	18.7012	1,447,497,501	2007-07-31
3310	2007-08-20	271,564,750	341,000	18.7610	1,447,497,501	2007-07-31
3311	2007-08-17	271,223,750	-1,184,000	18.7374	1,447,497,501	2007-07-31
3312	2007-08-16	272,407,750	-75,000	18.8192	1,447,497,501	2007-07-31
3313	2007-08-15	272,482,750	-128,000	18.8244	1,447,497,501	2007-07-31
3314	2007-08-14	272,610,750	1,334,330	18.8332	1,447,497,501	2007-07-31
3315	2007-08-13	271,276,420	326,500	18.7411	1,447,497,501	2007-07-31
3316	2007-08-10	270,949,920	1,033,070	18.7185	1,447,497,501	2007-07-31
3317	2007-08-09	269,916,850	460,500	18.6471	1,447,497,501	2007-07-31
3318	2007-08-08	269,456,350	-391,000	18.6153	1,447,497,501	2007-07-31
3319	2007-08-07	269,847,350	420,000	18.6423	1,447,497,501	2007-07-31
3320	2007-08-06	269,427,350	2,995,000	18.6133	1,447,497,501	2007-07-31
3321	2007-08-03	266,432,350	822,500	18.4064	1,447,497,501	2007-07-31
3322	2007-08-02	265,609,850	1,049,500	18.3496	1,447,497,501	2007-07-31
3323	2007-08-01	264,560,350	-433,000	18.2771	1,447,497,501	2007-07-31
3324	2007-07-31	264,993,350	-1,019,600	18.3070	1,447,497,501	2007-07-31
3325	2007-07-30	266,012,950	356,500	18.3774	1,447,497,501	2007-06-30
3326	2007-07-27	265,656,450	2,299,500	18.3528	1,447,497,501	2007-06-30
3327	2007-07-26	263,356,950	7,175,000	18.1939	1,447,497,501	2007-06-30
3328	2007-07-25	256,181,950	390,500	17.6983	1,447,497,501	2007-06-30
3329	2007-07-24	255,791,450	1,903,100	17.6713	1,447,497,501	2007-06-30
3330	2007-07-23	253,888,350	70,000	17.5398	1,447,497,501	2007-06-30
3331	2007-07-20	253,818,350	-197,000	17.5350	1,447,497,501	2007-06-30
3332	2007-07-19	254,015,350	400,500	17.5486	1,447,497,501	2007-06-30
3333	2007-07-18	253,614,850	3,122,400	17.5209	1,447,497,501	2007-06-30
3334	2007-07-17	250,492,450	612,000	17.3052	1,447,497,501	2007-06-30
3335	2007-07-16	249,880,450	153,000	17.2629	1,447,497,501	2007-06-30
3336	2007-07-13	249,727,450	-4,436,000	17.2524	1,447,497,501	2007-06-30
3337	2007-07-12	254,163,450	896,400	17.5588	1,447,497,501	2007-06-30
3338	2007-07-11	253,267,050	282,500	17.4969	1,447,497,501	2007-06-30
3339	2007-07-10	252,984,550	-220,500	17.4774	1,447,497,501	2007-06-30
3340	2007-07-09	253,205,050	-1,102,500	17.4926	1,447,497,501	2007-06-30
3341	2007-07-06	254,307,550	899,500	17.5688	1,447,497,501	2007-06-30
3342	2007-07-05	253,408,050	2,014,400	17.5066	1,447,497,501	2007-06-30
3343	2007-07-04	251,393,650	577,000	17.3675	1,447,497,501	2007-06-30
3344	2007-07-03	250,816,650	574,500	17.3276	1,447,497,501	2007-06-30
3345	2007-06-29	250,242,150	-17,350	17.2879	1,447,497,501	2007-05-31
3346	2007-06-28	250,259,500	1,754,000	17.2891	1,447,497,501	2007-05-31
3347	2007-06-27	248,505,500	1,795,500	17.1679	1,447,497,501	2007-05-31
3348	2007-06-26	246,710,000		17.0439	1,447,497,501	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---