China Huiyuan Juice Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01886  2007-02-23  2018-03-29  2021-01-18
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2020-12-31 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2020-11-30 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2020-10-31 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2020-09-30 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2020-08-31 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2020-07-31 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2020-06-30 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2020-05-31 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2020-04-30 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2020-03-31 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2020-02-29 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2020-01-31 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2019-12-31 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2019-11-30 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2019-10-31 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2019-09-30 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2019-08-31 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2019-07-31 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2019-06-30 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2019-05-31 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2019-04-30 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2019-03-31 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2019-02-28 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2019-01-31 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2018-12-31 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2018-11-30 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2018-10-31 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2018-09-30 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2018-08-31 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2018-07-31 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2018-06-30 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2018-05-31 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2018-04-30 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2018-03-31 2,671,719,394 0 2.020 2018-03-29 5,396.87 0 5,396.87
2018-02-28 2,671,719,394 0 2.100 2018-02-28 5,610.61 0 5,610.61
2018-01-31 2,671,719,394 0 2.330 2018-01-31 6,225.11 0 6,225.11
2017-12-31 2,671,719,394 0 2.160 2017-12-29 5,770.91 0 5,770.91
2017-11-30 2,671,719,394 0 2.360 2017-11-30 6,305.26 0 6,305.26
2017-10-31 2,671,719,394 0 2.480 2017-10-31 6,625.86 0 6,625.86
2017-09-30 2,671,719,394 0 2.410 2017-09-29 6,438.84 0 6,438.84
2017-08-31 2,671,719,394 0 2.420 2017-08-31 6,465.56 0 6,465.56
2017-07-31 2,671,719,394 0 2.430 2017-07-31 6,492.28 0 6,492.28
2017-06-30 2,671,719,394 0 2.450 2017-06-30 6,545.71 0 6,545.71
2017-05-31 2,671,719,394 0 2.680 2017-05-31 7,160.21 0 7,160.21
2017-04-30 2,671,719,394 0 2.790 2017-04-28 7,454.10 0 7,454.10
2017-03-31 2,671,719,394 0 2.430 2017-03-31 6,492.28 0 6,492.28
2017-02-28 2,671,719,394 0 2.780 2017-02-28 7,427.38 0 7,427.38
2017-01-31 2,671,719,394 0 2.660 2017-01-27 7,106.77 0 7,106.77
2016-12-31 2,671,719,394 0 2.590 2016-12-30 6,919.75 0 6,919.75
2016-11-30 2,671,719,394 0 2.980 2016-11-30 7,961.72 0 7,961.72
2016-10-31 2,671,719,394 0 2.870 2016-10-31 7,667.83 0 7,667.83
2016-09-30 2,671,719,394 0 2.730 2016-09-30 7,293.79 0 7,293.79
2016-08-31 2,671,719,394 0 2.910 2016-08-31 7,774.70 0 7,774.70
2016-07-31 2,671,719,394 0 2.680 2016-07-29 7,160.21 0 7,160.21
2016-06-30 2,671,719,394 0 2.680 2016-06-30 7,160.21 0 7,160.21
2016-05-31 2,671,719,394 0 3.210 2016-05-31 8,576.22 0 8,576.22
2016-04-30 2,671,719,394 0 3.440 2016-04-29 9,190.71 0 9,190.71
2016-03-31 2,671,719,394 0 2.970 2016-03-31 7,935.01 0 7,935.01
2016-03-30 2,671,719,394 125,326,877 2.950 2016-03-30 7,881.57 0 7,881.57
2016-02-29 2,546,392,517 0 3.080 2016-02-29 7,842.89 0 7,842.89
2016-01-31 2,546,392,517 0 2.820 2016-01-29 7,180.83 0 7,180.83
2015-12-31 2,546,392,517 0 3.550 2015-12-31 9,039.69 0 9,039.69
2015-11-30 2,546,392,517 0 4.180 2015-11-30 10,643.92 0 10,643.92
2015-11-26 2,546,392,517 14,117,705 4.230 2015-11-26 10,771.24 0 10,771.24
2015-10-31 2,532,274,812 0 3.500 2015-10-30 8,862.96 0 8,862.96
2015-09-30 2,532,274,812 0 2.900 2015-09-30 7,343.60 0 7,343.60
2015-08-31 2,532,274,812 0 2.570 2015-08-31 6,507.95 0 6,507.95
2015-07-31 2,532,274,812 0 2.900 2015-07-31 7,343.60 0 7,343.60
2015-06-30 2,532,274,812 0 4.250 2015-06-30 10,762.17 0 10,762.17
2015-05-31 2,532,274,812 0 4.500 2015-05-29 11,395.24 0 11,395.24
2015-04-30 2,532,274,812 0 3.030 2015-04-30 7,672.79 0 7,672.79
2015-03-31 2,532,274,812 0 2.590 2015-03-31 6,558.59 0 6,558.59
2015-02-28 2,532,274,812 0 2.230 2015-02-27 5,646.97 0 5,646.97
2015-01-31 2,532,274,812 0 2.530 2015-01-30 6,406.66 0 6,406.66
2014-12-31 2,532,274,812 0 2.900 2014-12-31 7,343.60 0 7,343.60
2014-12-05 2,532,274,812 350,000,000 3.120 2014-12-05 7,900.70 0 7,900.70
2014-11-30 2,182,274,812 0 3.250 2014-11-28 7,092.39 0 7,092.39
2014-10-31 2,182,274,812 0 3.090 2014-10-31 6,743.23 0 6,743.23
2014-09-30 2,182,274,812 0 3.320 2014-09-30 7,245.15 0 7,245.15
2014-08-31 2,182,274,812 0 3.350 2014-08-29 7,310.62 0 7,310.62
2014-07-31 2,182,274,812 0 3.480 2014-07-31 7,594.32 0 7,594.32
2014-07-21 2,182,274,812 180,000,000 3.350 2014-07-21 7,310.62 0 7,310.62
2014-07-09 2,002,274,812 2,000,000 3.720 2014-07-09 7,448.46 0 7,448.46
2014-06-30 2,000,274,812 0 3.760 2014-06-30 7,521.03 0 7,521.03
2014-05-31 2,000,274,812 0 4.310 2014-05-30 8,621.18 0 8,621.18
2014-04-30 2,000,274,812 0 5.080 2014-04-30 10,161.40 0 10,161.40
2014-03-31 2,000,274,812 0 5.640 2014-03-31 11,281.55 0 11,281.55
2014-02-28 2,000,274,812 0 4.250 2014-02-28 8,501.17 0 8,501.17
2014-01-31 2,000,274,812 0 4.430 2014-01-30 8,861.22 0 8,861.22
2013-12-31 2,000,274,812 0 4.980 2013-12-31 9,961.37 0 9,961.37
2013-12-11 2,000,274,812 75,000,000 5.000 2013-12-11 10,001.37 0 10,001.37
2013-11-30 1,925,274,812 0 5.520 2013-11-29 10,627.52 0 10,627.52
2013-10-31 1,925,274,812 0 5.190 2013-10-31 9,992.18 0 9,992.18
2013-10-21 1,925,274,812 447,322,020 5.460 2013-10-21 10,512.00 0 10,512.00
2013-09-30 1,477,952,792 0 5.040 2013-09-30 7,448.88 0 7,448.88
2013-08-31 1,477,952,792 0 4.200 2013-08-30 6,207.40 0 6,207.40
2013-07-31 1,477,952,792 0 3.200 2013-07-31 4,729.45 0 4,729.45
2013-06-30 1,477,952,792 0 3.160 2013-06-28 4,670.33 0 4,670.33
2013-05-31 1,477,952,792 0 3.180 2013-05-31 4,699.89 0 4,699.89
2013-04-30 1,477,952,792 0 3.490 2013-04-30 5,158.06 0 5,158.06
2013-03-31 1,477,952,792 0 3.890 2013-03-28 5,749.24 0 5,749.24
2013-02-28 1,477,952,792 0 3.110 2013-02-28 4,596.43 0 4,596.43
2013-01-31 1,477,952,792 0 2.750 2013-01-31 4,064.37 0 4,064.37
2012-12-31 1,477,952,792 0 2.820 2012-12-31 4,167.83 0 4,167.83
2012-11-30 1,477,952,792 0 2.750 2012-11-30 4,064.37 0 4,064.37
2012-10-31 1,477,952,792 0 2.430 2012-10-31 3,591.43 0 3,591.43
2012-09-30 1,477,952,792 0 2.350 2012-09-28 3,473.19 0 3,473.19
2012-08-31 1,477,952,792 0 2.330 2012-08-31 3,443.63 0 3,443.63
2012-07-31 1,477,952,792 0 2.570 2012-07-31 3,798.34 0 3,798.34
2012-06-30 1,477,952,792 0 2.760 2012-06-29 4,079.15 0 4,079.15
2012-05-31 1,477,952,792 0 2.430 2012-05-31 3,591.43 0 3,591.43
2012-04-30 1,477,952,792 0 2.600 2012-04-30 3,842.68 0 3,842.68
2012-03-31 1,477,952,792 0 2.430 2012-03-30 3,591.43 0 3,591.43
2012-02-29 1,477,952,792 0 2.950 2012-02-29 4,359.96 0 4,359.96
2012-01-31 1,477,952,792 0 2.760 2012-01-31 4,079.15 0 4,079.15
2011-12-31 1,477,952,792 0 2.640 2011-12-30 3,901.80 0 3,901.80
2011-11-30 1,477,952,792 0 2.870 2011-11-30 4,241.72 0 4,241.72
2011-10-31 1,477,952,792 0 2.450 2011-10-31 3,620.98 0 3,620.98
2011-09-30 1,477,952,792 0 2.100 2011-09-30 3,103.70 0 3,103.70
2011-08-31 1,477,952,792 0 3.390 2011-08-31 5,010.26 0 5,010.26
2011-07-31 1,477,952,792 0 4.300 2011-07-29 6,355.20 0 6,355.20
2011-06-30 1,477,952,792 0 3.990 2011-06-30 5,897.03 0 5,897.03
2011-05-31 1,477,952,792 0 4.820 2011-05-31 7,123.73 0 7,123.73
2011-04-30 1,477,952,792 0 5.100 2011-04-29 7,537.56 0 7,537.56
2011-03-31 1,477,952,792 0 5.280 2011-03-31 7,803.59 0 7,803.59
2011-02-28 1,477,952,792 0 4.740 2011-02-28 7,005.50 0 7,005.50
2011-01-31 1,477,952,792 0 5.340 2011-01-31 7,892.27 0 7,892.27
2010-12-31 1,477,952,792 0 5.350 2010-12-31 7,907.05 0 7,907.05
2010-11-30 1,477,952,792 0 5.580 2010-11-30 8,246.98 0 8,246.98
2010-10-31 1,477,952,792 0 5.200 2010-10-29 7,685.35 0 7,685.35
2010-09-30 1,477,952,792 9,136,588 5.430 2010-09-30 8,025.28 0 8,025.28
2010-08-31 1,468,816,204 0 5.630 2010-08-31 8,269.44 0 8,269.44
2010-07-31 1,468,816,204 0 5.970 2010-07-30 8,768.83 0 8,768.83
2010-06-30 1,468,816,204 0 5.370 2010-06-30 7,887.54 0 7,887.54
2010-05-31 1,468,816,204 0 5.300 2010-05-31 7,784.73 0 7,784.73
2010-04-30 1,468,816,204 0 5.940 2010-04-30 8,724.77 0 8,724.77
2010-03-31 1,468,816,204 0 5.570 2010-03-31 8,181.31 0 8,181.31
2010-02-28 1,468,816,204 0 5.130 2010-02-26 7,535.03 0 7,535.03
2010-01-31 1,468,816,204 0 5.020 2010-01-29 7,373.46 0 7,373.46
2009-12-31 1,468,816,204 0 5.520 2009-12-31 8,107.87 0 8,107.87
2009-11-30 1,468,816,204 0 4.780 2009-11-30 7,020.94 0 7,020.94
2009-10-31 1,468,816,204 0 5.050 2009-10-30 7,417.52 0 7,417.52
2009-09-30 1,468,816,204 0 4.950 2009-09-30 7,270.64 0 7,270.64
2009-08-31 1,468,816,204 0 5.120 2009-08-31 7,520.34 0 7,520.34
2009-07-31 1,468,816,204 0 6.190 2009-07-31 9,091.97 0 9,091.97
2009-06-30 1,468,816,204 0 5.490 2009-06-30 8,063.80 0 8,063.80
2009-05-31 1,468,816,204 0 5.350 2009-05-29 7,858.17 0 7,858.17
2009-04-30 1,468,816,204 0 5.330 2009-04-30 7,828.79 0 7,828.79
2009-03-31 1,468,816,204 0 4.940 2009-03-31 7,255.95 0 7,255.95
2009-02-28 1,468,816,204 0 9.000 2009-02-27 13,219.35 0 13,219.35
2009-01-31 1,468,816,204 0 10.160 2009-01-30 14,923.17 0 14,923.17
2008-12-31 1,468,816,204 0 9.690 2008-12-31 14,232.83 0 14,232.83
2008-11-30 1,468,816,204 0 9.300 2008-11-28 13,659.99 0 13,659.99
2008-10-31 1,468,816,204 0 8.880 2008-10-31 13,043.09 0 13,043.09
2008-09-30 1,468,816,204 0 9.500 2008-09-30 13,953.75 0 13,953.75
2008-08-31 1,468,816,204 0 4.140 2008-08-29 6,080.90 0 6,080.90
2008-06-30 1,468,816,204 0 4.900 2008-06-30 7,197.20 0 7,197.20
2008-05-31 1,468,816,204 0 5.980 2008-05-30 8,783.52 0 8,783.52
2008-04-30 1,468,816,204 0 6.000 2008-04-30 8,812.90 0 8,812.90
2008-03-31 1,468,816,204 0 5.850 2008-03-31 8,592.57 0 8,592.57
2008-02-29 1,468,816,204 0 6.350 2008-02-29 9,326.98 0 9,326.98
2008-01-31 1,468,816,204 0 5.400 2008-01-31 7,931.61 0 7,931.61
2007-12-31 1,468,816,204 0 8.160 2007-12-31 11,985.54 0 11,985.54
2007-11-30 1,468,816,204 0 8.640 2007-11-30 12,690.57 0 12,690.57
2007-10-31 1,468,816,204 10,659,352 10.000 2007-10-31 14,688.16 0 14,688.16
2007-09-30 1,458,156,852 3,380,536 10.540 2007-09-28 15,368.97 0 15,368.97
2007-08-31 1,454,776,316 7,278,815 10.240 2007-08-31 14,896.91 0 14,896.91
2007-07-31 1,447,497,501 0 11.480 2007-07-31 16,617.27 0 16,617.27
2007-06-30 1,447,497,501 0 9.180 2007-06-29 13,288.03 0 13,288.03
2007-05-31 1,447,497,501 0 9.150 2007-05-31 13,244.60 0 13,244.60
2007-04-30 1,447,497,501 0 9.350 2007-04-30 13,534.10 0 13,534.10
2007-03-31 1,447,497,501 0 9.530 2007-03-30 13,794.65 0 13,794.65
2007-03-06 1,447,497,501 60,000,000 9.120 2007-03-06 13,201.18 0 13,201.18
2007-02-28 1,387,497,501 0 10.180 2007-02-28 14,124.72 0 14,124.72
2007-02-23 1,387,497,501 9.980 2007-02-23 13,847.22 0 13,847.22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top