China Huiyuan Juice Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01886	2007-02-23	2018-03-29	2021-01-18	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-01-13	54,568,675	500	2.04	2,671,719,394	2020-12-31
2	2021-01-07	54,568,175	500	2.04	2,671,719,394	2020-12-31
3	2020-12-11	54,567,675	500	2.04	2,671,719,394	2020-11-30
4	2020-12-09	54,567,175	16,000	2.04	2,671,719,394	2020-11-30
5	2020-12-08	54,551,175	500	2.04	2,671,719,394	2020-11-30
6	2020-12-07	54,550,675	42,500	2.04	2,671,719,394	2020-11-30
7	2020-12-03	54,508,175	500	2.04	2,671,719,394	2020-11-30
8	2020-12-02	54,507,675	1,000	2.04	2,671,719,394	2020-11-30
9	2020-11-24	54,506,675	500	2.04	2,671,719,394	2020-10-31
10	2020-10-27	54,506,175	1,000	2.04	2,671,719,394	2020-09-30
11	2020-09-30	54,505,175	500	2.04	2,671,719,394	2020-09-30
12	2020-09-24	54,504,675	2,500	2.04	2,671,719,394	2020-08-31
13	2020-09-23	54,502,175	10,000	2.04	2,671,719,394	2020-08-31
14	2020-09-03	54,492,175	500	2.04	2,671,719,394	2020-08-31
15	2020-08-31	54,491,675	500	2.04	2,671,719,394	2020-08-31
16	2020-08-28	54,491,175	1,000	2.04	2,671,719,394	2020-07-31
17	2020-08-21	54,490,175	500	2.04	2,671,719,394	2020-07-31
18	2020-08-20	54,489,675	500	2.04	2,671,719,394	2020-07-31
19	2020-08-10	54,489,175	2,000	2.04	2,671,719,394	2020-07-31
20	2020-07-24	54,487,175	8,000	2.04	2,671,719,394	2020-06-30
21	2020-07-21	54,479,175	3,500	2.04	2,671,719,394	2020-06-30
22	2020-07-16	54,475,675	10,000	2.04	2,671,719,394	2020-06-30
23	2020-07-14	54,465,675	500	2.04	2,671,719,394	2020-06-30
24	2020-07-07	54,465,175	500	2.04	2,671,719,394	2020-06-30
25	2020-07-03	54,464,675	1,500	2.04	2,671,719,394	2020-06-30
26	2020-06-29	54,463,175	1,000	2.04	2,671,719,394	2020-05-31
27	2020-06-24	54,462,175	1,000	2.04	2,671,719,394	2020-05-31
28	2020-06-16	54,461,175	-10,000	2.04	2,671,719,394	2020-05-31
29	2020-06-15	54,471,175	500	2.04	2,671,719,394	2020-05-31
30	2020-06-12	54,470,675	1,000	2.04	2,671,719,394	2020-05-31
31	2020-06-11	54,469,675	10,000	2.04	2,671,719,394	2020-05-31
32	2020-05-27	54,459,675	500	2.04	2,671,719,394	2020-04-30
33	2020-05-21	54,459,175	1,000	2.04	2,671,719,394	2020-04-30
34	2020-05-12	54,458,175	1,000	2.04	2,671,719,394	2020-04-30
35	2020-05-07	54,457,175	500	2.04	2,671,719,394	2020-04-30
36	2020-05-06	54,456,675	2,000	2.04	2,671,719,394	2020-04-30
37	2020-04-24	54,454,675	2,000	2.04	2,671,719,394	2020-03-31
38	2020-04-22	54,452,675	1,000	2.04	2,671,719,394	2020-03-31
39	2020-04-16	54,451,675	20,000	2.04	2,671,719,394	2020-03-31
40	2020-03-27	54,431,675	500	2.04	2,671,719,394	2020-02-29
41	2020-03-13	54,431,175	500	2.04	2,671,719,394	2020-02-29
42	2020-03-09	54,430,675	500	2.04	2,671,719,394	2020-02-29
43	2020-02-27	54,430,175	500	2.04	2,671,719,394	2020-01-31
44	2020-02-25	54,429,675	10,000	2.04	2,671,719,394	2020-01-31
45	2020-02-18	54,419,675	5,000	2.04	2,671,719,394	2020-01-31
46	2020-01-30	54,414,675	500	2.04	2,671,719,394	2019-12-31
47	2020-01-24	54,414,175	500	2.04	2,671,719,394	2019-12-31
48	2020-01-14	54,413,675	1,500	2.04	2,671,719,394	2019-12-31
49	2020-01-07	54,412,175	500	2.04	2,671,719,394	2019-12-31
50	2020-01-03	54,411,675	10,000	2.04	2,671,719,394	2019-12-31
51	2019-12-24	54,401,675	5,000	2.04	2,671,719,394	2019-11-30
52	2019-12-23	54,396,675	10,000	2.04	2,671,719,394	2019-11-30
53	2019-12-13	54,386,675	500	2.04	2,671,719,394	2019-11-30
54	2019-12-09	54,386,175	50,500	2.04	2,671,719,394	2019-11-30
55	2019-12-03	54,335,675	500	2.03	2,671,719,394	2019-11-30
56	2019-11-26	54,335,175	6,000	2.03	2,671,719,394	2019-10-31
57	2019-11-08	54,329,175	10,000	2.03	2,671,719,394	2019-10-31
58	2019-11-06	54,319,175	500	2.03	2,671,719,394	2019-10-31
59	2019-11-04	54,318,675	500	2.03	2,671,719,394	2019-10-31
60	2019-10-31	54,318,175	1,500	2.03	2,671,719,394	2019-10-31
61	2019-10-29	54,316,675	500	2.03	2,671,719,394	2019-09-30
62	2019-10-23	54,316,175	51,000	2.03	2,671,719,394	2019-09-30
63	2019-10-21	54,265,175	500	2.03	2,671,719,394	2019-09-30
64	2019-10-16	54,264,675	-500	2.03	2,671,719,394	2019-09-30
65	2019-10-15	54,265,175	500	2.03	2,671,719,394	2019-09-30
66	2019-10-08	54,264,675	-500	2.03	2,671,719,394	2019-09-30
67	2019-10-04	54,265,175	1,000	2.03	2,671,719,394	2019-09-30
68	2019-10-03	54,264,175	10,000	2.03	2,671,719,394	2019-09-30
69	2019-09-17	54,254,175	3,000	2.03	2,671,719,394	2019-08-31
70	2019-09-13	54,251,175	-500	2.03	2,671,719,394	2019-08-31
71	2019-09-03	54,251,675	1,000	2.03	2,671,719,394	2019-08-31
72	2019-09-02	54,250,675	500	2.03	2,671,719,394	2019-08-31
73	2019-08-21	54,250,175	-500	2.03	2,671,719,394	2019-07-31
74	2019-08-16	54,250,675	-500	2.03	2,671,719,394	2019-07-31
75	2019-08-01	54,251,175	1,000	2.03	2,671,719,394	2019-07-31
76	2019-07-02	54,250,175	5,000	2.03	2,671,719,394	2019-06-30
77	2019-06-24	54,245,175	-500	2.03	2,671,719,394	2019-05-31
78	2019-06-06	54,245,675	6,000	2.03	2,671,719,394	2019-05-31
79	2019-05-30	54,239,675	-2,000	2.03	2,671,719,394	2019-04-30
80	2019-05-24	54,241,675	-20,000	2.03	2,671,719,394	2019-04-30
81	2019-05-23	54,261,675	-500	2.03	2,671,719,394	2019-04-30
82	2019-05-17	54,262,175	500	2.03	2,671,719,394	2019-04-30
83	2019-05-09	54,261,675	-3,500	2.03	2,671,719,394	2019-04-30
84	2019-05-02	54,265,175	-500	2.03	2,671,719,394	2019-04-30
85	2019-04-30	54,265,675	20,000	2.03	2,671,719,394	2019-04-30
86	2019-04-29	54,245,675	10,000	2.03	2,671,719,394	2019-03-31
87	2019-04-24	54,235,675	-500	2.03	2,671,719,394	2019-03-31
88	2019-04-18	54,236,175	-500	2.03	2,671,719,394	2019-03-31
89	2019-04-17	54,236,675	4,500	2.03	2,671,719,394	2019-03-31
90	2019-04-16	54,232,175	-500	2.03	2,671,719,394	2019-03-31
91	2019-04-10	54,232,675	13,000	2.03	2,671,719,394	2019-03-31
92	2019-04-09	54,219,675	-500	2.03	2,671,719,394	2019-03-31
93	2019-04-02	54,220,175	500	2.03	2,671,719,394	2019-03-31
94	2019-03-27	54,219,675	70,000	2.03	2,671,719,394	2019-02-28
95	2019-03-14	54,149,675	-500	2.03	2,671,719,394	2019-02-28
96	2019-03-13	54,150,175	-2,000	2.03	2,671,719,394	2019-02-28
97	2019-03-12	54,152,175	500	2.03	2,671,719,394	2019-02-28
98	2019-03-05	54,151,675	-500	2.03	2,671,719,394	2019-02-28
99	2019-03-04	54,152,175	500	2.03	2,671,719,394	2019-02-28
100	2019-03-01	54,151,675	-500	2.03	2,671,719,394	2019-02-28
101	2019-02-27	54,152,175	-1,000	2.03	2,671,719,394	2019-01-31
102	2019-02-26	54,153,175	500	2.03	2,671,719,394	2019-01-31
103	2019-02-22	54,152,675	500	2.03	2,671,719,394	2019-01-31
104	2019-02-13	54,152,175	-1,000	2.03	2,671,719,394	2019-01-31
105	2019-02-04	54,153,175	-5,000	2.03	2,671,719,394	2019-01-31
106	2019-01-08	54,158,175	500	2.03	2,671,719,394	2018-12-31
107	2018-12-31	54,157,675	500	2.03	2,671,719,394	2018-12-31
108	2018-12-24	54,157,175	-500	2.03	2,671,719,394	2018-11-30
109	2018-12-18	54,157,675	500	2.03	2,671,719,394	2018-11-30
110	2018-12-14	54,157,175	5,000	2.03	2,671,719,394	2018-11-30
111	2018-12-11	54,152,175	-500	2.03	2,671,719,394	2018-11-30
112	2018-11-28	54,152,675	10,000	2.03	2,671,719,394	2018-10-31
113	2018-11-27	54,142,675	-500	2.03	2,671,719,394	2018-10-31
114	2018-11-21	54,143,175	-500	2.03	2,671,719,394	2018-10-31
115	2018-11-16	54,143,675	500	2.03	2,671,719,394	2018-10-31
116	2018-11-08	54,143,175	-500	2.03	2,671,719,394	2018-10-31
117	2018-10-29	54,143,675	500	2.03	2,671,719,394	2018-09-30
118	2018-10-25	54,143,175	500	2.03	2,671,719,394	2018-09-30
119	2018-10-15	54,142,675	500	2.03	2,671,719,394	2018-09-30
120	2018-10-12	54,142,175	-500	2.03	2,671,719,394	2018-09-30
121	2018-10-04	54,142,675	40,000	2.03	2,671,719,394	2018-09-30
122	2018-09-07	54,102,675	-500	2.03	2,671,719,394	2018-08-31
123	2018-09-05	54,103,175	-500	2.03	2,671,719,394	2018-08-31
124	2018-08-29	54,103,675	-500	2.03	2,671,719,394	2018-07-31
125	2018-08-23	54,104,175	-500	2.03	2,671,719,394	2018-07-31
126	2018-08-16	54,104,675	-500	2.03	2,671,719,394	2018-07-31
127	2018-08-08	54,105,175	-500	2.03	2,671,719,394	2018-07-31
128	2018-08-06	54,105,675	500	2.03	2,671,719,394	2018-07-31
129	2018-08-01	54,105,175	-80,000	2.03	2,671,719,394	2018-07-31
130	2018-07-31	54,185,175	-40,000	2.03	2,671,719,394	2018-07-31
131	2018-07-27	54,225,175	-1,000	2.03	2,671,719,394	2018-06-30
132	2018-07-04	54,226,175	80,000	2.03	2,671,719,394	2018-06-30
133	2018-06-25	54,146,175	40,000	2.03	2,671,719,394	2018-05-31
134	2018-06-22	54,106,175	-500	2.03	2,671,719,394	2018-05-31
135	2018-06-21	54,106,675	-1,000	2.03	2,671,719,394	2018-05-31
136	2018-06-14	54,107,675	-500	2.03	2,671,719,394	2018-05-31
137	2018-06-08	54,108,175	-500	2.03	2,671,719,394	2018-05-31
138	2018-06-01	54,108,675	-500	2.03	2,671,719,394	2018-05-31
139	2018-05-31	54,109,175	-500	2.03	2,671,719,394	2018-05-31
140	2018-05-30	54,109,675	-1,000	2.03	2,671,719,394	2018-04-30
141	2018-05-29	54,110,675	500	2.03	2,671,719,394	2018-04-30
142	2018-05-21	54,110,175	-500	2.03	2,671,719,394	2018-04-30
143	2018-05-17	54,110,675	-500	2.03	2,671,719,394	2018-04-30
144	2018-05-16	54,111,175	-500	2.03	2,671,719,394	2018-04-30
145	2018-05-15	54,111,675	-500	2.03	2,671,719,394	2018-04-30
146	2018-05-14	54,112,175	500	2.03	2,671,719,394	2018-04-30
147	2018-05-11	54,111,675	10,000	2.03	2,671,719,394	2018-04-30
148	2018-05-09	54,101,675	1,000	2.02	2,671,719,394	2018-04-30
149	2018-05-08	54,100,675	1,000	2.02	2,671,719,394	2018-04-30
150	2018-04-27	54,099,675	-500	2.02	2,671,719,394	2018-03-31
151	2018-04-25	54,100,175	-500	2.02	2,671,719,394	2018-03-31
152	2018-04-24	54,100,675	500	2.02	2,671,719,394	2018-03-31
153	2018-04-23	54,100,175	-500	2.02	2,671,719,394	2018-03-31
154	2018-04-20	54,100,675	-500	2.02	2,671,719,394	2018-03-31
155	2018-04-18	54,101,175	-10,000	2.02	2,671,719,394	2018-03-31
156	2018-04-11	54,111,175	-500	2.03	2,671,719,394	2018-03-31
157	2018-04-04	54,111,675	-500	2.03	2,671,719,394	2018-03-31
158	2018-03-27	54,112,175	-1,000	2.03	2,671,719,394	2018-02-28
159	2018-03-26	54,113,175	10,000	2.03	2,671,719,394	2018-02-28
160	2018-03-21	54,103,175	-1,000	2.03	2,671,719,394	2018-02-28
161	2018-03-20	54,104,175	-500	2.03	2,671,719,394	2018-02-28
162	2018-03-13	54,104,675	-1,000	2.03	2,671,719,394	2018-02-28
163	2018-03-12	54,105,675	-500	2.03	2,671,719,394	2018-02-28
164	2018-03-02	54,106,175	-1,500	2.03	2,671,719,394	2018-02-28
165	2018-02-26	54,107,675	-1,500	2.03	2,671,719,394	2018-01-31
166	2018-02-21	54,109,175	-500	2.03	2,671,719,394	2018-01-31
167	2018-02-15	54,109,675	-500	2.03	2,671,719,394	2018-01-31
168	2018-02-14	54,110,175	-1,000	2.03	2,671,719,394	2018-01-31
169	2018-02-13	54,111,175	-500	2.03	2,671,719,394	2018-01-31
170	2018-02-12	54,111,675	-500	2.03	2,671,719,394	2018-01-31
171	2018-02-09	54,112,175	-2,000	2.03	2,671,719,394	2018-01-31
172	2018-02-06	54,114,175	-1,500	2.03	2,671,719,394	2018-01-31
173	2018-02-05	54,115,675	-1,000	2.03	2,671,719,394	2018-01-31
174	2018-02-02	54,116,675	-500	2.03	2,671,719,394	2018-01-31
175	2018-02-01	54,117,175	-1,000	2.03	2,671,719,394	2018-01-31
176	2018-01-31	54,118,175	-1,500	2.03	2,671,719,394	2018-01-31
177	2018-01-30	54,119,675	-2,000	2.03	2,671,719,394	2017-12-31
178	2018-01-29	54,121,675	-1,500	2.03	2,671,719,394	2017-12-31
179	2018-01-26	54,123,175	-5,000	2.03	2,671,719,394	2017-12-31
180	2018-01-25	54,128,175	-1,000	2.03	2,671,719,394	2017-12-31
181	2018-01-24	54,129,175	-3,500	2.03	2,671,719,394	2017-12-31
182	2018-01-23	54,132,675	-6,000	2.03	2,671,719,394	2017-12-31
183	2018-01-22	54,138,675	-3,000	2.03	2,671,719,394	2017-12-31
184	2018-01-19	54,141,675	-3,500	2.03	2,671,719,394	2017-12-31
185	2018-01-18	54,145,175	-500	2.03	2,671,719,394	2017-12-31
186	2018-01-17	54,145,675	-1,500	2.03	2,671,719,394	2017-12-31
187	2018-01-12	54,147,175	-500	2.03	2,671,719,394	2017-12-31
188	2018-01-11	54,147,675	-1,000	2.03	2,671,719,394	2017-12-31
189	2018-01-10	54,148,675	-500	2.03	2,671,719,394	2017-12-31
190	2018-01-09	54,149,175	-500	2.03	2,671,719,394	2017-12-31
191	2018-01-08	54,149,675	-1,500	2.03	2,671,719,394	2017-12-31
192	2018-01-05	54,151,175	-1,000	2.03	2,671,719,394	2017-12-31
193	2018-01-04	54,152,175	3,000	2.03	2,671,719,394	2017-12-31
194	2018-01-03	54,149,175	-1,000	2.03	2,671,719,394	2017-12-31
195	2017-12-28	54,150,175	-500	2.03	2,671,719,394	2017-11-30
196	2017-12-22	54,150,675	3,000	2.03	2,671,719,394	2017-11-30
197	2017-12-21	54,147,675	-500	2.03	2,671,719,394	2017-11-30
198	2017-12-19	54,148,175	4,000	2.03	2,671,719,394	2017-11-30
199	2017-12-15	54,144,175	-1,000	2.03	2,671,719,394	2017-11-30
200	2017-12-12	54,145,175	-1,000	2.03	2,671,719,394	2017-11-30
201	2017-12-06	54,146,175	-1,000	2.03	2,671,719,394	2017-11-30
202	2017-12-04	54,147,175	-500	2.03	2,671,719,394	2017-11-30
203	2017-11-30	54,147,675	-500	2.03	2,671,719,394	2017-11-30
204	2017-11-28	54,148,175	-2,500	2.03	2,671,719,394	2017-10-31
205	2017-11-27	54,150,675	-4,500	2.03	2,671,719,394	2017-10-31
206	2017-11-23	54,155,175	-500	2.03	2,671,719,394	2017-10-31
207	2017-11-22	54,155,675	-500	2.03	2,671,719,394	2017-10-31
208	2017-11-21	54,156,175	-6,500	2.03	2,671,719,394	2017-10-31
209	2017-11-20	54,162,675	-500	2.03	2,671,719,394	2017-10-31
210	2017-11-17	54,163,175	-500	2.03	2,671,719,394	2017-10-31
211	2017-11-15	54,163,675	-1,500	2.03	2,671,719,394	2017-10-31
212	2017-11-14	54,165,175	-2,500	2.03	2,671,719,394	2017-10-31
213	2017-11-13	54,167,675	-1,000	2.03	2,671,719,394	2017-10-31
214	2017-11-09	54,168,675	-500	2.03	2,671,719,394	2017-10-31
215	2017-11-08	54,169,175	-1,000	2.03	2,671,719,394	2017-10-31
216	2017-11-06	54,170,175	-500	2.03	2,671,719,394	2017-10-31
217	2017-11-03	54,170,675	-1,000	2.03	2,671,719,394	2017-10-31
218	2017-11-01	54,171,675	-500	2.03	2,671,719,394	2017-10-31
219	2017-10-31	54,172,175	-500	2.03	2,671,719,394	2017-10-31
220	2017-10-30	54,172,675	-3,000	2.03	2,671,719,394	2017-09-30
221	2017-10-27	54,175,675	-1,000	2.03	2,671,719,394	2017-09-30
222	2017-10-26	54,176,675	-1,000	2.03	2,671,719,394	2017-09-30
223	2017-10-25	54,177,675	-1,000	2.03	2,671,719,394	2017-09-30
224	2017-10-24	54,178,675	-1,000	2.03	2,671,719,394	2017-09-30
225	2017-10-20	54,179,675	-1,000	2.03	2,671,719,394	2017-09-30
226	2017-10-19	54,180,675	-500	2.03	2,671,719,394	2017-09-30
227	2017-10-18	54,181,175	-2,500	2.03	2,671,719,394	2017-09-30
228	2017-10-17	54,183,675	-2,500	2.03	2,671,719,394	2017-09-30
229	2017-10-12	54,186,175	-1,000	2.03	2,671,719,394	2017-09-30
230	2017-10-11	54,187,175	-1,000	2.03	2,671,719,394	2017-09-30
231	2017-10-10	54,188,175	-500	2.03	2,671,719,394	2017-09-30
232	2017-10-09	54,188,675	-500	2.03	2,671,719,394	2017-09-30
233	2017-10-06	54,189,175	-500	2.03	2,671,719,394	2017-09-30
234	2017-10-04	54,189,675	-1,500	2.03	2,671,719,394	2017-09-30
235	2017-10-03	54,191,175	-14,118,705	2.03	2,671,719,394	2017-09-30
236	2017-09-28	68,309,880	-500	2.56	2,671,719,394	2017-08-31
237	2017-09-27	68,310,380	-500	2.56	2,671,719,394	2017-08-31
238	2017-09-26	68,310,880	-500	2.56	2,671,719,394	2017-08-31
239	2017-09-25	68,311,380	-1,000	2.56	2,671,719,394	2017-08-31
240	2017-09-22	68,312,380	-1,500	2.56	2,671,719,394	2017-08-31
241	2017-09-21	68,313,880	-1,000	2.56	2,671,719,394	2017-08-31
242	2017-09-20	68,314,880	-1,000	2.56	2,671,719,394	2017-08-31
243	2017-09-19	68,315,880	-1,500	2.56	2,671,719,394	2017-08-31
244	2017-09-18	68,317,380	-500	2.56	2,671,719,394	2017-08-31
245	2017-09-15	68,317,880	-500	2.56	2,671,719,394	2017-08-31
246	2017-09-13	68,318,380	19,500	2.56	2,671,719,394	2017-08-31
247	2017-09-11	68,298,880	-500	2.56	2,671,719,394	2017-08-31
248	2017-09-08	68,299,380	-500	2.56	2,671,719,394	2017-08-31
249	2017-09-07	68,299,880	-500	2.56	2,671,719,394	2017-08-31
250	2017-09-05	68,300,380	-16,500	2.56	2,671,719,394	2017-08-31
251	2017-09-04	68,316,880	-1,500	2.56	2,671,719,394	2017-08-31
252	2017-08-31	68,318,380	-85,500	2.56	2,671,719,394	2017-08-31
253	2017-08-30	68,403,880	-1,000	2.56	2,671,719,394	2017-07-31
254	2017-08-24	68,404,880	-500	2.56	2,671,719,394	2017-07-31
255	2017-08-22	68,405,380	-500	2.56	2,671,719,394	2017-07-31
256	2017-08-18	68,405,880	-1,000	2.56	2,671,719,394	2017-07-31
257	2017-08-16	68,406,880	-500	2.56	2,671,719,394	2017-07-31
258	2017-08-15	68,407,380	-2,000	2.56	2,671,719,394	2017-07-31
259	2017-08-08	68,409,380	-500	2.56	2,671,719,394	2017-07-31
260	2017-08-07	68,409,880	-500	2.56	2,671,719,394	2017-07-31
261	2017-08-03	68,410,380	-2,000	2.56	2,671,719,394	2017-07-31
262	2017-07-31	68,412,380	-1,000	2.56	2,671,719,394	2017-07-31
263	2017-07-28	68,413,380	-1,500	2.56	2,671,719,394	2017-06-30
264	2017-07-27	68,414,880	-1,000	2.56	2,671,719,394	2017-06-30
265	2017-07-25	68,415,880	-1,000	2.56	2,671,719,394	2017-06-30
266	2017-07-24	68,416,880	-500	2.56	2,671,719,394	2017-06-30
267	2017-07-21	68,417,380	-500	2.56	2,671,719,394	2017-06-30
268	2017-07-19	68,417,880	-1,500	2.56	2,671,719,394	2017-06-30
269	2017-07-18	68,419,380	-19,500	2.56	2,671,719,394	2017-06-30
270	2017-07-14	68,438,880	-2,000	2.56	2,671,719,394	2017-06-30
271	2017-07-12	68,440,880	-500	2.56	2,671,719,394	2017-06-30
272	2017-07-11	68,441,380	-15,000	2.56	2,671,719,394	2017-06-30
273	2017-07-10	68,456,380	-1,000	2.56	2,671,719,394	2017-06-30
274	2017-07-07	68,457,380	-500	2.56	2,671,719,394	2017-06-30
275	2017-07-06	68,457,880	-500	2.56	2,671,719,394	2017-06-30
276	2017-07-05	68,458,380	-500	2.56	2,671,719,394	2017-06-30
277	2017-06-29	68,458,880	-1,000	2.56	2,671,719,394	2017-05-31
278	2017-06-28	68,459,880	-2,500	2.56	2,671,719,394	2017-05-31
279	2017-06-27	68,462,380	-1,000	2.56	2,671,719,394	2017-05-31
280	2017-06-26	68,463,380	-3,000	2.56	2,671,719,394	2017-05-31
281	2017-06-22	68,466,380	-2,500	2.56	2,671,719,394	2017-05-31
282	2017-06-21	68,468,880	-1,000	2.56	2,671,719,394	2017-05-31
283	2017-06-19	68,469,880	10,000	2.56	2,671,719,394	2017-05-31
284	2017-06-16	68,459,880	-1,000	2.56	2,671,719,394	2017-05-31
285	2017-06-14	68,460,880	-500	2.56	2,671,719,394	2017-05-31
286	2017-06-12	68,461,380	-1,000	2.56	2,671,719,394	2017-05-31
287	2017-06-07	68,462,380	-500	2.56	2,671,719,394	2017-05-31
288	2017-06-06	68,462,880	-500	2.56	2,671,719,394	2017-05-31
289	2017-06-05	68,463,380	-500	2.56	2,671,719,394	2017-05-31
290	2017-06-02	68,463,880	-1,000	2.56	2,671,719,394	2017-05-31
291	2017-06-01	68,464,880	-500	2.56	2,671,719,394	2017-05-31
292	2017-05-29	68,465,380	-1,000	2.56	2,671,719,394	2017-04-30
293	2017-05-26	68,466,380	-500	2.56	2,671,719,394	2017-04-30
294	2017-05-24	68,466,880	-1,000	2.56	2,671,719,394	2017-04-30
295	2017-05-22	68,467,880	-500	2.56	2,671,719,394	2017-04-30
296	2017-05-19	68,468,380	-500	2.56	2,671,719,394	2017-04-30
297	2017-05-18	68,468,880	49,999,500	2.56	2,671,719,394	2017-04-30
298	2017-05-16	18,469,380	-1,500	0.69	2,671,719,394	2017-04-30
299	2017-05-15	18,470,880	-500	0.69	2,671,719,394	2017-04-30
300	2017-05-12	18,471,380	-500	0.69	2,671,719,394	2017-04-30
301	2017-05-09	18,471,880	-1,000	0.69	2,671,719,394	2017-04-30
302	2017-05-08	18,472,880	-2,000	0.69	2,671,719,394	2017-04-30
303	2017-05-04	18,474,880	-500	0.69	2,671,719,394	2017-04-30
304	2017-04-26	18,475,380	-500	0.69	2,671,719,394	2017-03-31
305	2017-04-24	18,475,880	-1,000	0.69	2,671,719,394	2017-03-31
306	2017-04-21	18,476,880	-30,000	0.69	2,671,719,394	2017-03-31
307	2017-04-13	18,506,880	-1,000	0.69	2,671,719,394	2017-03-31
308	2017-04-12	18,507,880	-500	0.69	2,671,719,394	2017-03-31
309	2017-04-07	18,508,380	-500	0.69	2,671,719,394	2017-03-31
310	2017-04-06	18,508,880	-1,000	0.69	2,671,719,394	2017-03-31
311	2017-04-05	18,509,880	-500	0.69	2,671,719,394	2017-03-31
312	2017-03-29	18,510,380	-500	0.69	2,671,719,394	2017-02-28
313	2017-03-28	18,510,880	-1,000	0.69	2,671,719,394	2017-02-28
314	2017-03-23	18,511,880	-2,000	0.69	2,671,719,394	2017-02-28
315	2017-03-22	18,513,880	-500	0.69	2,671,719,394	2017-02-28
316	2017-03-21	18,514,380	200,000	0.69	2,671,719,394	2017-02-28
317	2017-03-20	18,314,380	-500	0.69	2,671,719,394	2017-02-28
318	2017-03-16	18,314,880	-1,000	0.69	2,671,719,394	2017-02-28
319	2017-03-15	18,315,880	1,000	0.69	2,671,719,394	2017-02-28
320	2017-03-09	18,314,880	-500	0.69	2,671,719,394	2017-02-28
321	2017-03-08	18,315,380	-500	0.69	2,671,719,394	2017-02-28
322	2017-03-07	18,315,880	-500	0.69	2,671,719,394	2017-02-28
323	2017-02-27	18,316,380	-500	0.69	2,671,719,394	2017-01-31
324	2017-02-23	18,316,880	-500	0.69	2,671,719,394	2017-01-31
325	2017-02-22	18,317,380	-500	0.69	2,671,719,394	2017-01-31
326	2017-02-21	18,317,880	100	0.69	2,671,719,394	2017-01-31
327	2017-02-20	18,317,780	-1,000	0.69	2,671,719,394	2017-01-31
328	2017-02-17	18,318,780	-500	0.69	2,671,719,394	2017-01-31
329	2017-02-16	18,319,280	-1,000	0.69	2,671,719,394	2017-01-31
330	2017-02-09	18,320,280	-500	0.69	2,671,719,394	2017-01-31
331	2017-02-08	18,320,780	-500	0.69	2,671,719,394	2017-01-31
332	2017-02-07	18,321,280	-2,500	0.69	2,671,719,394	2017-01-31
333	2017-02-06	18,323,780	-500	0.69	2,671,719,394	2017-01-31
334	2017-01-23	18,324,280	-500	0.69	2,671,719,394	2016-12-31
335	2017-01-20	18,324,780	-500	0.69	2,671,719,394	2016-12-31
336	2017-01-19	18,325,280	-1,000	0.69	2,671,719,394	2016-12-31
337	2017-01-11	18,326,280	-500	0.69	2,671,719,394	2016-12-31
338	2017-01-10	18,326,780	-500	0.69	2,671,719,394	2016-12-31
339	2017-01-06	18,327,280	-1,000	0.69	2,671,719,394	2016-12-31
340	2016-12-30	18,328,280	-500	0.69	2,671,719,394	2016-11-30
341	2016-12-20	18,328,780	-500	0.69	2,671,719,394	2016-11-30
342	2016-12-16	18,329,280	-500	0.69	2,671,719,394	2016-11-30
343	2016-12-13	18,329,780	-500	0.69	2,671,719,394	2016-11-30
344	2016-12-09	18,330,280	2,000	0.69	2,671,719,394	2016-11-30
345	2016-12-08	18,328,280	-500	0.69	2,671,719,394	2016-11-30
346	2016-12-01	18,328,780	-500	0.69	2,671,719,394	2016-11-30
347	2016-11-24	18,329,280	-500	0.69	2,671,719,394	2016-10-31
348	2016-11-18	18,329,780	-500	0.69	2,671,719,394	2016-10-31
349	2016-11-15	18,330,280	-500	0.69	2,671,719,394	2016-10-31
350	2016-11-08	18,330,780	-500	0.69	2,671,719,394	2016-10-31
351	2016-11-01	18,331,280	-1,000	0.69	2,671,719,394	2016-10-31
352	2016-10-28	18,332,280	-500	0.69	2,671,719,394	2016-09-30
353	2016-10-19	18,332,780	-500	0.69	2,671,719,394	2016-09-30
354	2016-10-17	18,333,280	-500	0.69	2,671,719,394	2016-09-30
355	2016-10-14	18,333,780	-1,000	0.69	2,671,719,394	2016-09-30
356	2016-10-13	18,334,780	-1,000	0.69	2,671,719,394	2016-09-30
357	2016-10-12	18,335,780	-500	0.69	2,671,719,394	2016-09-30
358	2016-10-03	18,336,280	-10,500	0.69	2,671,719,394	2016-09-30
359	2016-09-26	18,346,780	-2,000	0.69	2,671,719,394	2016-08-31
360	2016-09-21	18,348,780	-1,000	0.69	2,671,719,394	2016-08-31
361	2016-09-20	18,349,780	-500	0.69	2,671,719,394	2016-08-31
362	2016-09-19	18,350,280	-1,000	0.69	2,671,719,394	2016-08-31
363	2016-09-13	18,351,280	-500	0.69	2,671,719,394	2016-08-31
364	2016-09-12	18,351,780	-500	0.69	2,671,719,394	2016-08-31
365	2016-09-09	18,352,280	1,000	0.69	2,671,719,394	2016-08-31
366	2016-09-08	18,351,280	-1,000	0.69	2,671,719,394	2016-08-31
367	2016-09-01	18,352,280	-500	0.69	2,671,719,394	2016-08-31
368	2016-08-30	18,352,780	-500	0.69	2,671,719,394	2016-07-31
369	2016-08-26	18,353,280	-500	0.69	2,671,719,394	2016-07-31
370	2016-08-22	18,353,780	-500	0.69	2,671,719,394	2016-07-31
371	2016-08-19	18,354,280	-500	0.69	2,671,719,394	2016-07-31
372	2016-08-18	18,354,780	-500	0.69	2,671,719,394	2016-07-31
373	2016-08-11	18,355,280	1,000	0.69	2,671,719,394	2016-07-31
374	2016-08-10	18,354,280	-500	0.69	2,671,719,394	2016-07-31
375	2016-08-04	18,354,780	-500	0.69	2,671,719,394	2016-07-31
376	2016-07-29	18,355,280	-1,000	0.69	2,671,719,394	2016-06-30
377	2016-07-28	18,356,280	-500	0.69	2,671,719,394	2016-06-30
378	2016-07-26	18,356,780	500	0.69	2,671,719,394	2016-06-30
379	2016-07-25	18,356,280	-1,000	0.69	2,671,719,394	2016-06-30
380	2016-07-22	18,357,280	-500	0.69	2,671,719,394	2016-06-30
381	2016-07-20	18,357,780	-500	0.69	2,671,719,394	2016-06-30
382	2016-07-06	18,358,280	-500	0.69	2,671,719,394	2016-06-30
383	2016-06-29	18,358,780	-500	0.69	2,671,719,394	2016-05-31
384	2016-06-02	18,359,280	-500	0.69	2,671,719,394	2016-05-31
385	2016-05-31	18,359,780	-500	0.69	2,671,719,394	2016-05-31
386	2016-05-24	18,360,280	-500	0.69	2,671,719,394	2016-04-30
387	2016-05-23	18,360,780	-500	0.69	2,671,719,394	2016-04-30
388	2016-05-12	18,361,280	-500	0.69	2,671,719,394	2016-04-30
389	2016-05-09	18,361,780	-125,326,877	0.69	2,671,719,394	2016-04-30
390	2016-05-04	143,688,657	-500	5.38	2,671,719,394	2016-04-30
391	2016-04-28	143,689,157	-500	5.38	2,671,719,394	2016-03-31
392	2016-04-27	143,689,657	-1,000	5.38	2,671,719,394	2016-03-31
393	2016-04-21	143,690,657	-500	5.38	2,671,719,394	2016-03-31
394	2016-04-15	143,691,157	-450	5.38	2,671,719,394	2016-03-31
395	2016-04-08	143,691,607	500	5.38	2,671,719,394	2016-03-31
396	2016-04-06	143,691,107	-500	5.38	2,671,719,394	2016-03-31
397	2016-03-30	143,691,607	125,326,877	5.38	2,671,719,394	2016-03-30
398	2016-03-10	18,364,730	-500	0.72	2,546,392,517	2016-02-29
399	2016-02-25	18,365,230	-500	0.72	2,546,392,517	2016-01-31
400	2016-02-23	18,365,730	500	0.72	2,546,392,517	2016-01-31
401	2016-02-05	18,365,230	-500	0.72	2,546,392,517	2016-01-31
402	2016-02-03	18,365,730	-500	0.72	2,546,392,517	2016-01-31
403	2016-01-15	18,366,230	-500	0.72	2,546,392,517	2015-12-31
404	2016-01-12	18,366,730	-1,000	0.72	2,546,392,517	2015-12-31
405	2016-01-08	18,367,730	-500	0.72	2,546,392,517	2015-12-31
406	2016-01-04	18,368,230	25	0.72	2,546,392,517	2015-12-31
407	2015-12-23	18,368,205	-1,000	0.72	2,546,392,517	2015-11-30
408	2015-12-22	18,369,205	-1,000	0.72	2,546,392,517	2015-11-30
409	2015-12-17	18,370,205	-1,000	0.72	2,546,392,517	2015-11-30
410	2015-12-04	18,371,205	-500	0.72	2,546,392,517	2015-11-30
411	2015-11-30	18,371,705	-500	0.72	2,546,392,517	2015-11-30
412	2015-11-26	18,372,205	14,117,705	0.72	2,546,392,517	2015-11-26
413	2015-11-25	4,254,500	-500	0.17	2,532,274,812	2015-10-31
414	2015-11-20	4,255,000	-500	0.17	2,532,274,812	2015-10-31
415	2015-11-04	4,255,500	-150,000	0.17	2,532,274,812	2015-10-31
416	2015-10-12	4,405,500	-1,000	0.17	2,532,274,812	2015-09-30
417	2015-10-06	4,406,500	-500	0.17	2,532,274,812	2015-09-30
418	2015-09-29	4,407,000	150,000	0.17	2,532,274,812	2015-08-31
419	2015-09-17	4,257,000	7,000	0.17	2,532,274,812	2015-08-31
420	2015-09-08	4,250,000	-500	0.17	2,532,274,812	2015-08-31
421	2015-09-02	4,250,500	-500	0.17	2,532,274,812	2015-08-31
422	2015-08-28	4,251,000	-500	0.17	2,532,274,812	2015-07-31
423	2015-08-27	4,251,500	-500	0.17	2,532,274,812	2015-07-31
424	2015-08-24	4,252,000	-500	0.17	2,532,274,812	2015-07-31
425	2015-08-20	4,252,500	-1,000	0.17	2,532,274,812	2015-07-31
426	2015-08-17	4,253,500	-500	0.17	2,532,274,812	2015-07-31
427	2015-08-13	4,254,000	20,000	0.17	2,532,274,812	2015-07-31
428	2015-08-11	4,234,000	-500	0.17	2,532,274,812	2015-07-31
429	2015-08-07	4,234,500	-1,500	0.17	2,532,274,812	2015-07-31
430	2015-07-30	4,236,000	-500	0.17	2,532,274,812	2015-06-30
431	2015-07-29	4,236,500	-1,000	0.17	2,532,274,812	2015-06-30
432	2015-07-28	4,237,500	-500	0.17	2,532,274,812	2015-06-30
433	2015-07-27	4,238,000	-500	0.17	2,532,274,812	2015-06-30
434	2015-07-24	4,238,500	-1,500	0.17	2,532,274,812	2015-06-30
435	2015-07-23	4,240,000	-500	0.17	2,532,274,812	2015-06-30
436	2015-07-16	4,240,500	-1,000	0.17	2,532,274,812	2015-06-30
437	2015-07-15	4,241,500	2,000	0.17	2,532,274,812	2015-06-30
438	2015-07-14	4,239,500	-1,000	0.17	2,532,274,812	2015-06-30
439	2015-07-13	4,240,500	-1,000	0.17	2,532,274,812	2015-06-30
440	2015-07-08	4,241,500	-500	0.17	2,532,274,812	2015-06-30
441	2015-07-03	4,242,000	-500	0.17	2,532,274,812	2015-06-30
442	2015-06-29	4,242,500	-500	0.17	2,532,274,812	2015-05-31
443	2015-06-26	4,243,000	27,500	0.17	2,532,274,812	2015-05-31
444	2015-06-25	4,215,500	-500	0.17	2,532,274,812	2015-05-31
445	2015-06-24	4,216,000	-500	0.17	2,532,274,812	2015-05-31
446	2015-06-23	4,216,500	-2,000	0.17	2,532,274,812	2015-05-31
447	2015-06-22	4,218,500	10,000	0.17	2,532,274,812	2015-05-31
448	2015-06-19	4,208,500	-7,000	0.17	2,532,274,812	2015-05-31
449	2015-06-17	4,215,500	-1,500	0.17	2,532,274,812	2015-05-31
450	2015-06-11	4,217,000	500	0.17	2,532,274,812	2015-05-31
451	2015-06-10	4,216,500	-1,000	0.17	2,532,274,812	2015-05-31
452	2015-06-09	4,217,500	-10,500	0.17	2,532,274,812	2015-05-31
453	2015-06-08	4,228,000	-1,500	0.17	2,532,274,812	2015-05-31
454	2015-06-05	4,229,500	-10,500	0.17	2,532,274,812	2015-05-31
455	2015-06-04	4,240,000	-1,500	0.17	2,532,274,812	2015-05-31
456	2015-06-03	4,241,500	-500	0.17	2,532,274,812	2015-05-31
457	2015-06-02	4,242,000	-1,000	0.17	2,532,274,812	2015-05-31
458	2015-06-01	4,243,000	-500	0.17	2,532,274,812	2015-05-31
459	2015-05-29	4,243,500	-500	0.17	2,532,274,812	2015-04-30
460	2015-05-28	4,244,000	98,500	0.17	2,532,274,812	2015-04-30
461	2015-05-27	4,145,500	-500	0.16	2,532,274,812	2015-04-30
462	2015-05-26	4,146,000	99,500	0.16	2,532,274,812	2015-04-30
463	2015-05-22	4,046,500	-1,000	0.16	2,532,274,812	2015-04-30
464	2015-05-21	4,047,500	-2,000	0.16	2,532,274,812	2015-04-30
465	2015-05-20	4,049,500	-3,000	0.16	2,532,274,812	2015-04-30
466	2015-05-15	4,052,500	-1,000	0.16	2,532,274,812	2015-04-30
467	2015-05-14	4,053,500	-1,000	0.16	2,532,274,812	2015-04-30
468	2015-05-13	4,054,500	-3,500	0.16	2,532,274,812	2015-04-30
469	2015-05-12	4,058,000	-2,000	0.16	2,532,274,812	2015-04-30
470	2015-05-11	4,060,000	-1,500	0.16	2,532,274,812	2015-04-30
471	2015-05-08	4,061,500	-1,000	0.16	2,532,274,812	2015-04-30
472	2015-05-07	4,062,500	-3,000	0.16	2,532,274,812	2015-04-30
473	2015-05-06	4,065,500	-2,500	0.16	2,532,274,812	2015-04-30
474	2015-05-05	4,068,000	-2,500	0.16	2,532,274,812	2015-04-30
475	2015-05-04	4,070,500	-500	0.16	2,532,274,812	2015-04-30
476	2015-04-30	4,071,000	-2,500	0.16	2,532,274,812	2015-04-30
477	2015-04-29	4,073,500	-1,000	0.16	2,532,274,812	2015-03-31
478	2015-04-28	4,074,500	-500	0.16	2,532,274,812	2015-03-31
479	2015-04-27	4,075,000	-4,000	0.16	2,532,274,812	2015-03-31
480	2015-04-24	4,079,000	-6,000	0.16	2,532,274,812	2015-03-31
481	2015-04-23	4,085,000	-3,500	0.16	2,532,274,812	2015-03-31
482	2015-04-22	4,088,500	-2,500	0.16	2,532,274,812	2015-03-31
483	2015-04-21	4,091,000	-4,500	0.16	2,532,274,812	2015-03-31
484	2015-04-20	4,095,500	-7,000	0.16	2,532,274,812	2015-03-31
485	2015-04-17	4,102,500	-75,000	0.16	2,532,274,812	2015-03-31
486	2015-04-16	4,177,500	-6,000	0.16	2,532,274,812	2015-03-31
487	2015-04-15	4,183,500	13,000	0.17	2,532,274,812	2015-03-31
488	2015-04-14	4,170,500	-6,000	0.16	2,532,274,812	2015-03-31
489	2015-04-13	4,176,500	-5,000	0.16	2,532,274,812	2015-03-31
490	2015-04-10	4,181,500	-1,500	0.17	2,532,274,812	2015-03-31
491	2015-04-09	4,183,000	-1,500	0.17	2,532,274,812	2015-03-31
492	2015-04-08	4,184,500	-500	0.17	2,532,274,812	2015-03-31
493	2015-04-02	4,185,000	-500	0.17	2,532,274,812	2015-03-31
494	2015-04-01	4,185,500	-1,500	0.17	2,532,274,812	2015-03-31
495	2015-03-30	4,187,000	-500	0.17	2,532,274,812	2015-02-28
496	2015-03-27	4,187,500	-500	0.17	2,532,274,812	2015-02-28
497	2015-03-25	4,188,000	-1,500	0.17	2,532,274,812	2015-02-28
498	2015-03-23	4,189,500	-500	0.17	2,532,274,812	2015-02-28
499	2015-03-20	4,190,000	-500	0.17	2,532,274,812	2015-02-28
500	2015-03-06	4,190,500	-500	0.17	2,532,274,812	2015-02-28
501	2015-03-05	4,191,000	-500	0.17	2,532,274,812	2015-02-28
502	2015-03-04	4,191,500	-500	0.17	2,532,274,812	2015-02-28
503	2015-03-03	4,192,000	-1,000	0.17	2,532,274,812	2015-02-28
504	2015-02-25	4,193,000	-500	0.17	2,532,274,812	2015-01-31
505	2015-02-24	4,193,500	-500	0.17	2,532,274,812	2015-01-31
506	2015-02-23	4,194,000	-500	0.17	2,532,274,812	2015-01-31
507	2015-02-16	4,194,500	-2,500	0.17	2,532,274,812	2015-01-31
508	2015-02-11	4,197,000	-500	0.17	2,532,274,812	2015-01-31
509	2015-02-10	4,197,500	-2,000	0.17	2,532,274,812	2015-01-31
510	2015-02-05	4,199,500	-500	0.17	2,532,274,812	2015-01-31
511	2015-01-30	4,200,000	-1,500	0.17	2,532,274,812	2014-12-31
512	2015-01-29	4,201,500	-500	0.17	2,532,274,812	2014-12-31
513	2015-01-27	4,202,000	-500	0.17	2,532,274,812	2014-12-31
514	2015-01-26	4,202,500	-500	0.17	2,532,274,812	2014-12-31
515	2015-01-20	4,203,000	-500	0.17	2,532,274,812	2014-12-31
516	2015-01-19	4,203,500	-500	0.17	2,532,274,812	2014-12-31
517	2015-01-14	4,204,000	-500	0.17	2,532,274,812	2014-12-31
518	2015-01-12	4,204,500	-1,000	0.17	2,532,274,812	2014-12-31
519	2015-01-09	4,205,500	-1,500	0.17	2,532,274,812	2014-12-31
520	2015-01-07	4,207,000	-500	0.17	2,532,274,812	2014-12-31
521	2015-01-05	4,207,500	-500	0.17	2,532,274,812	2014-12-31
522	2014-12-30	4,208,000	-1,000	0.17	2,532,274,812	2014-12-05
523	2014-12-24	4,209,000	-1,500	0.17	2,532,274,812	2014-12-05
524	2014-12-23	4,210,500	1,000	0.17	2,532,274,812	2014-12-05
525	2014-12-17	4,209,500	-350,000,000	0.17	2,532,274,812	2014-12-05
526	2014-12-16	354,209,500	-500	13.99	2,532,274,812	2014-12-05
527	2014-12-12	354,210,000	500	13.99	2,532,274,812	2014-12-05
528	2014-12-10	354,209,500	-500	13.99	2,532,274,812	2014-12-05
529	2014-12-09	354,210,000	-500	13.99	2,532,274,812	2014-12-05
530	2014-12-08	354,210,500	-500	13.99	2,532,274,812	2014-12-05
531	2014-12-05	354,211,000	350,000,000	13.99	2,532,274,812	2014-12-05
532	2014-12-03	4,211,000	-500	0.19	2,182,274,812	2014-11-30
533	2014-11-28	4,211,500	-2,000	0.19	2,182,274,812	2014-10-31
534	2014-11-24	4,213,500	-500	0.19	2,182,274,812	2014-10-31
535	2014-11-19	4,214,000	-500	0.19	2,182,274,812	2014-10-31
536	2014-11-13	4,214,500	-500	0.19	2,182,274,812	2014-10-31
537	2014-11-12	4,215,000	-500	0.19	2,182,274,812	2014-10-31
538	2014-11-10	4,215,500	-500	0.19	2,182,274,812	2014-10-31
539	2014-11-04	4,216,000	-1,000	0.19	2,182,274,812	2014-10-31
540	2014-10-31	4,217,000	-1,000	0.19	2,182,274,812	2014-10-31
541	2014-10-22	4,218,000	-500	0.19	2,182,274,812	2014-09-30
542	2014-10-16	4,218,500	-500	0.19	2,182,274,812	2014-09-30
543	2014-10-15	4,219,000	2,500	0.19	2,182,274,812	2014-09-30
544	2014-10-14	4,216,500	-1,000	0.19	2,182,274,812	2014-09-30
545	2014-10-03	4,217,500	-500	0.19	2,182,274,812	2014-09-30
546	2014-09-30	4,218,000	-1,000	0.19	2,182,274,812	2014-09-30
547	2014-09-26	4,219,000	-500	0.19	2,182,274,812	2014-08-31
548	2014-09-23	4,219,500	-1,000	0.19	2,182,274,812	2014-08-31
549	2014-09-16	4,220,500	-500	0.19	2,182,274,812	2014-08-31
550	2014-09-05	4,221,000	-2,000	0.19	2,182,274,812	2014-08-31
551	2014-09-04	4,223,000	-500	0.19	2,182,274,812	2014-08-31
552	2014-09-01	4,223,500	-500	0.19	2,182,274,812	2014-08-31
553	2014-08-26	4,224,000	-180,000,000	0.19	2,182,274,812	2014-07-31
554	2014-08-25	184,224,000	-1,000	8.44	2,182,274,812	2014-07-31
555	2014-08-21	184,225,000	-500	8.44	2,182,274,812	2014-07-31
556	2014-08-19	184,225,500	-1,000	8.44	2,182,274,812	2014-07-31
557	2014-08-18	184,226,500	-1,000	8.44	2,182,274,812	2014-07-31
558	2014-08-15	184,227,500	-500	8.44	2,182,274,812	2014-07-31
559	2014-08-14	184,228,000	-3,500	8.44	2,182,274,812	2014-07-31
560	2014-08-13	184,231,500	-20,500	8.44	2,182,274,812	2014-07-31
561	2014-08-12	184,252,000	-5,000	8.44	2,182,274,812	2014-07-31
562	2014-08-11	184,257,000	-1,000	8.44	2,182,274,812	2014-07-31
563	2014-08-07	184,258,000	-2,000	8.44	2,182,274,812	2014-07-31
564	2014-08-06	184,260,000	-500	8.44	2,182,274,812	2014-07-31
565	2014-08-05	184,260,500	-500	8.44	2,182,274,812	2014-07-31
566	2014-08-04	184,261,000	-2,000	8.44	2,182,274,812	2014-07-31
567	2014-08-01	184,263,000	-1,000	8.44	2,182,274,812	2014-07-31
568	2014-07-31	184,264,000	-1,000	8.44	2,182,274,812	2014-07-31
569	2014-07-29	184,265,000	-99,500	8.44	2,182,274,812	2014-07-21
570	2014-07-28	184,364,500	-1,000	8.45	2,182,274,812	2014-07-21
571	2014-07-25	184,365,500	-500	8.45	2,182,274,812	2014-07-21
572	2014-07-23	184,366,000	-500	8.45	2,182,274,812	2014-07-21
573	2014-07-21	184,366,500	180,020,000	8.45	2,182,274,812	2014-07-21
574	2014-07-17	4,346,500	-6,500	0.22	2,002,274,812	2014-07-09
575	2014-07-16	4,353,000	-1,500	0.22	2,002,274,812	2014-07-09
576	2014-07-14	4,354,500	-1,985,000	0.22	2,002,274,812	2014-07-09
577	2014-07-11	6,339,500	-1,000	0.32	2,002,274,812	2014-07-09
578	2014-07-09	6,340,500	1,999,500	0.32	2,002,274,812	2014-07-09
579	2014-07-07	4,341,000	500	0.22	2,000,274,812	2014-06-30
580	2014-07-02	4,340,500	-500	0.22	2,000,274,812	2014-06-30
581	2014-06-30	4,341,000	-500	0.22	2,000,274,812	2014-06-30
582	2014-06-26	4,341,500	-500	0.22	2,000,274,812	2014-05-31
583	2014-06-25	4,342,000	-500	0.22	2,000,274,812	2014-05-31
584	2014-06-23	4,342,500	-500	0.22	2,000,274,812	2014-05-31
585	2014-06-19	4,343,000	-500	0.22	2,000,274,812	2014-05-31
586	2014-06-17	4,343,500	-500	0.22	2,000,274,812	2014-05-31
587	2014-06-16	4,344,000	-500	0.22	2,000,274,812	2014-05-31
588	2014-06-13	4,344,500	-500	0.22	2,000,274,812	2014-05-31
589	2014-06-05	4,345,000	-1,000	0.22	2,000,274,812	2014-05-31
590	2014-05-27	4,346,000	-8,000	0.22	2,000,274,812	2014-04-30
591	2014-05-23	4,354,000	-500	0.22	2,000,274,812	2014-04-30
592	2014-05-22	4,354,500	-500	0.22	2,000,274,812	2014-04-30
593	2014-05-13	4,355,000	-1,000	0.22	2,000,274,812	2014-04-30
594	2014-05-09	4,356,000	-500	0.22	2,000,274,812	2014-04-30
595	2014-05-05	4,356,500	-500	0.22	2,000,274,812	2014-04-30
596	2014-05-02	4,357,000	-500	0.22	2,000,274,812	2014-04-30
597	2014-04-30	4,357,500	-500	0.22	2,000,274,812	2014-04-30
598	2014-04-22	4,358,000	-500	0.22	2,000,274,812	2014-03-31
599	2014-04-16	4,358,500	-500	0.22	2,000,274,812	2014-03-31
600	2014-04-15	4,359,000	500	0.22	2,000,274,812	2014-03-31
601	2014-04-14	4,358,500	-3,000	0.22	2,000,274,812	2014-03-31
602	2014-04-11	4,361,500	-500	0.22	2,000,274,812	2014-03-31
603	2014-04-09	4,362,000	-1,000	0.22	2,000,274,812	2014-03-31
604	2014-04-08	4,363,000	-500	0.22	2,000,274,812	2014-03-31
605	2014-04-03	4,363,500	-500	0.22	2,000,274,812	2014-03-31
606	2014-04-01	4,364,000	-1,000	0.22	2,000,274,812	2014-03-31
607	2014-03-31	4,365,000	-1,000	0.22	2,000,274,812	2014-03-31
608	2014-03-28	4,366,000	-500	0.22	2,000,274,812	2014-02-28
609	2014-03-26	4,366,500	-1,000	0.22	2,000,274,812	2014-02-28
610	2014-03-25	4,367,500	-1,000	0.22	2,000,274,812	2014-02-28
611	2014-03-24	4,368,500	-21,000	0.22	2,000,274,812	2014-02-28
612	2014-03-21	4,389,500	-500	0.22	2,000,274,812	2014-02-28
613	2014-03-20	4,390,000	-500	0.22	2,000,274,812	2014-02-28
614	2014-03-19	4,390,500	-500	0.22	2,000,274,812	2014-02-28
615	2014-03-12	4,391,000	-500	0.22	2,000,274,812	2014-02-28
616	2014-03-10	4,391,500	-1,000	0.22	2,000,274,812	2014-02-28
617	2014-03-07	4,392,500	-500	0.22	2,000,274,812	2014-02-28
618	2014-03-06	4,393,000	2,000	0.22	2,000,274,812	2014-02-28
619	2014-03-03	4,391,000	-500	0.22	2,000,274,812	2014-02-28
620	2014-02-28	4,391,500	500	0.22	2,000,274,812	2014-02-28
621	2014-02-26	4,391,000	10,000	0.22	2,000,274,812	2014-01-31
622	2014-02-25	4,381,000	-500	0.22	2,000,274,812	2014-01-31
623	2014-02-21	4,381,500	-500	0.22	2,000,274,812	2014-01-31
624	2014-02-17	4,382,000	500	0.22	2,000,274,812	2014-01-31
625	2014-02-13	4,381,500	500	0.22	2,000,274,812	2014-01-31
626	2014-02-12	4,381,000	-500	0.22	2,000,274,812	2014-01-31
627	2014-02-10	4,381,500	-10,000	0.22	2,000,274,812	2014-01-31
628	2014-02-07	4,391,500	-1,000	0.22	2,000,274,812	2014-01-31
629	2014-02-05	4,392,500	1,500	0.22	2,000,274,812	2014-01-31
630	2014-01-30	4,391,000	-500	0.22	2,000,274,812	2013-12-31
631	2014-01-29	4,391,500	-500	0.22	2,000,274,812	2013-12-31
632	2014-01-28	4,392,000	-500	0.22	2,000,274,812	2013-12-31
633	2014-01-23	4,392,500	-500	0.22	2,000,274,812	2013-12-31
634	2014-01-21	4,393,000	-500	0.22	2,000,274,812	2013-12-31
635	2014-01-20	4,393,500	-10,500	0.22	2,000,274,812	2013-12-31
636	2014-01-17	4,404,000	-500	0.22	2,000,274,812	2013-12-31
637	2014-01-14	4,404,500	-500	0.22	2,000,274,812	2013-12-31
638	2014-01-13	4,405,000	-10,000	0.22	2,000,274,812	2013-12-31
639	2014-01-10	4,415,000	-500	0.22	2,000,274,812	2013-12-31
640	2014-01-09	4,415,500	-500	0.22	2,000,274,812	2013-12-31
641	2014-01-08	4,416,000	-1,000	0.22	2,000,274,812	2013-12-31
642	2014-01-07	4,417,000	-1,000	0.22	2,000,274,812	2013-12-31
643	2014-01-03	4,418,000	500	0.22	2,000,274,812	2013-12-31
644	2014-01-02	4,417,500	-1,000	0.22	2,000,274,812	2013-12-31
645	2013-12-31	4,418,500	-1,000	0.22	2,000,274,812	2013-12-31
646	2013-12-30	4,419,500	-500	0.22	2,000,274,812	2013-12-11
647	2013-12-23	4,420,000	-500	0.22	2,000,274,812	2013-12-11
648	2013-12-20	4,420,500	-500	0.22	2,000,274,812	2013-12-11
649	2013-12-19	4,421,000	-500	0.22	2,000,274,812	2013-12-11
650	2013-12-18	4,421,500	59,500	0.22	2,000,274,812	2013-12-11
651	2013-12-16	4,362,000	-3,500	0.22	2,000,274,812	2013-12-11
652	2013-12-10	4,365,500	-1,500	0.23	1,925,274,812	2013-11-30
653	2013-12-09	4,367,000	-500	0.23	1,925,274,812	2013-11-30
654	2013-12-06	4,367,500	-500	0.23	1,925,274,812	2013-11-30
655	2013-12-05	4,368,000	-500	0.23	1,925,274,812	2013-11-30
656	2013-12-04	4,368,500	-1,000	0.23	1,925,274,812	2013-11-30
657	2013-11-29	4,369,500	-2,500	0.23	1,925,274,812	2013-10-31
658	2013-11-28	4,372,000	-20,000	0.23	1,925,274,812	2013-10-31
659	2013-11-27	4,392,000	-5,500	0.23	1,925,274,812	2013-10-31
660	2013-11-26	4,397,500	-500	0.23	1,925,274,812	2013-10-31
661	2013-11-25	4,398,000	-500	0.23	1,925,274,812	2013-10-31
662	2013-11-21	4,398,500	-1,000	0.23	1,925,274,812	2013-10-31
663	2013-11-20	4,399,500	-5,500	0.23	1,925,274,812	2013-10-31
664	2013-11-19	4,405,000	85,000	0.23	1,925,274,812	2013-10-31
665	2013-11-18	4,320,000	-500	0.22	1,925,274,812	2013-10-31
666	2013-11-15	4,320,500	-1,500	0.22	1,925,274,812	2013-10-31
667	2013-11-14	4,322,000	4,500	0.22	1,925,274,812	2013-10-31
668	2013-11-13	4,317,500	-1,000	0.22	1,925,274,812	2013-10-31
669	2013-11-11	4,318,500	-10,500	0.22	1,925,274,812	2013-10-31
670	2013-11-05	4,329,000	-500	0.22	1,925,274,812	2013-10-31
671	2013-10-28	4,329,500	-317,000	0.22	1,925,274,812	2013-10-21
672	2013-10-24	4,646,500	-447,342,020	0.24	1,925,274,812	2013-10-21
673	2013-10-22	451,988,520	-500	23.48	1,925,274,812	2013-10-21
674	2013-10-21	451,989,020	447,201,520	23.48	1,925,274,812	2013-10-21
675	2013-10-17	4,787,500	-500	0.32	1,477,952,792	2013-09-30
676	2013-10-16	4,788,000	-2,000	0.32	1,477,952,792	2013-09-30
677	2013-10-15	4,790,000	-2,000	0.32	1,477,952,792	2013-09-30
678	2013-10-10	4,792,000	-1,000	0.32	1,477,952,792	2013-09-30
679	2013-10-09	4,793,000	-10,500	0.32	1,477,952,792	2013-09-30
680	2013-10-08	4,803,500	-500	0.33	1,477,952,792	2013-09-30
681	2013-10-07	4,804,000	-8,000	0.33	1,477,952,792	2013-09-30
682	2013-10-04	4,812,000	-1,000	0.33	1,477,952,792	2013-09-30
683	2013-09-30	4,813,000	-500	0.33	1,477,952,792	2013-09-30
684	2013-09-24	4,813,500	-6,500	0.33	1,477,952,792	2013-08-31
685	2013-09-23	4,820,000	-500	0.33	1,477,952,792	2013-08-31
686	2013-09-19	4,820,500	-1,500	0.33	1,477,952,792	2013-08-31
687	2013-09-18	4,822,000	-500	0.33	1,477,952,792	2013-08-31
688	2013-09-16	4,822,500	500	0.33	1,477,952,792	2013-08-31
689	2013-09-13	4,822,000	-1,500	0.33	1,477,952,792	2013-08-31
690	2013-09-12	4,823,500	-500	0.33	1,477,952,792	2013-08-31
691	2013-09-11	4,824,000	-8,000	0.33	1,477,952,792	2013-08-31
692	2013-09-09	4,832,000	-1,000	0.33	1,477,952,792	2013-08-31
693	2013-09-05	4,833,000	100,000	0.33	1,477,952,792	2013-08-31
694	2013-09-03	4,733,000	295,000	0.32	1,477,952,792	2013-08-31
695	2013-09-02	4,438,000	-1,000	0.30	1,477,952,792	2013-08-31
696	2013-08-30	4,439,000	-500	0.30	1,477,952,792	2013-07-31
697	2013-08-29	4,439,500	-500	0.30	1,477,952,792	2013-07-31
698	2013-08-26	4,440,000	-1,000	0.30	1,477,952,792	2013-07-31
699	2013-08-20	4,441,000	-1,000	0.30	1,477,952,792	2013-07-31
700	2013-08-19	4,442,000	-500	0.30	1,477,952,792	2013-07-31
701	2013-08-16	4,442,500	-500	0.30	1,477,952,792	2013-07-31
702	2013-08-15	4,443,000	-500	0.30	1,477,952,792	2013-07-31
703	2013-08-13	4,443,500	-500	0.30	1,477,952,792	2013-07-31
704	2013-08-12	4,444,000	-500	0.30	1,477,952,792	2013-07-31
705	2013-08-09	4,444,500	-500	0.30	1,477,952,792	2013-07-31
706	2013-08-07	4,445,000	-500	0.30	1,477,952,792	2013-07-31
707	2013-08-06	4,445,500	-1,000	0.30	1,477,952,792	2013-07-31
708	2013-08-05	4,446,500	500	0.30	1,477,952,792	2013-07-31
709	2013-08-02	4,446,000	-500	0.30	1,477,952,792	2013-07-31
710	2013-08-01	4,446,500	500	0.30	1,477,952,792	2013-07-31
711	2013-07-25	4,446,000	1,000	0.30	1,477,952,792	2013-06-30
712	2013-07-23	4,445,000	-500	0.30	1,477,952,792	2013-06-30
713	2013-07-22	4,445,500	-500	0.30	1,477,952,792	2013-06-30
714	2013-07-19	4,446,000	-500	0.30	1,477,952,792	2013-06-30
715	2013-07-11	4,446,500	-500	0.30	1,477,952,792	2013-06-30
716	2013-07-03	4,447,000	-1,000	0.30	1,477,952,792	2013-06-30
717	2013-06-28	4,448,000	-500	0.30	1,477,952,792	2013-05-31
718	2013-06-25	4,448,500	-1,500	0.30	1,477,952,792	2013-05-31
719	2013-06-21	4,450,000	-500	0.30	1,477,952,792	2013-05-31
720	2013-06-20	4,450,500	-500	0.30	1,477,952,792	2013-05-31
721	2013-06-13	4,451,000	-1,500	0.30	1,477,952,792	2013-05-31
722	2013-06-04	4,452,500	500	0.30	1,477,952,792	2013-05-31
723	2013-05-30	4,452,000	-1,500	0.30	1,477,952,792	2013-04-30
724	2013-05-28	4,453,500	-261,500	0.30	1,477,952,792	2013-04-30
725	2013-05-27	4,715,000	-500	0.32	1,477,952,792	2013-04-30
726	2013-05-16	4,715,500	-500	0.32	1,477,952,792	2013-04-30
727	2013-05-15	4,716,000	30,000	0.32	1,477,952,792	2013-04-30
728	2013-05-14	4,686,000	-500	0.32	1,477,952,792	2013-04-30
729	2013-05-13	4,686,500	-500	0.32	1,477,952,792	2013-04-30
730	2013-05-08	4,687,000	-500	0.32	1,477,952,792	2013-04-30
731	2013-05-07	4,687,500	500	0.32	1,477,952,792	2013-04-30
732	2013-05-02	4,687,000	-500	0.32	1,477,952,792	2013-04-30
733	2013-04-30	4,687,500	-1,500	0.32	1,477,952,792	2013-04-30
734	2013-04-26	4,689,000	-500	0.32	1,477,952,792	2013-03-31
735	2013-04-23	4,689,500	-2,000	0.32	1,477,952,792	2013-03-31
736	2013-04-18	4,691,500	-500	0.32	1,477,952,792	2013-03-31
737	2013-04-12	4,692,000	-500	0.32	1,477,952,792	2013-03-31
738	2013-04-10	4,692,500	-500	0.32	1,477,952,792	2013-03-31
739	2013-04-09	4,693,000	-1,500	0.32	1,477,952,792	2013-03-31
740	2013-04-03	4,694,500	-1,000	0.32	1,477,952,792	2013-03-31
741	2013-03-28	4,695,500	-49,500	0.32	1,477,952,792	2013-02-28
742	2013-03-25	4,745,000	-500	0.32	1,477,952,792	2013-02-28
743	2013-03-22	4,745,500	261,000	0.32	1,477,952,792	2013-02-28
744	2013-03-20	4,484,500	-500	0.30	1,477,952,792	2013-02-28
745	2013-03-19	4,485,000	-500	0.30	1,477,952,792	2013-02-28
746	2013-03-18	4,485,500	500	0.30	1,477,952,792	2013-02-28
747	2013-03-15	4,485,000	-202,500	0.30	1,477,952,792	2013-02-28
748	2013-03-08	4,687,500	6,000	0.32	1,477,952,792	2013-02-28
749	2013-03-07	4,681,500	-1,000	0.32	1,477,952,792	2013-02-28
750	2013-03-05	4,682,500	-1,000	0.32	1,477,952,792	2013-02-28
751	2013-02-28	4,683,500	-500	0.32	1,477,952,792	2013-02-28
752	2013-02-26	4,684,000	-500	0.32	1,477,952,792	2013-01-31
753	2013-02-21	4,684,500	-1,000	0.32	1,477,952,792	2013-01-31
754	2013-02-19	4,685,500	-500	0.32	1,477,952,792	2013-01-31
755	2013-02-14	4,686,000	-500	0.32	1,477,952,792	2013-01-31
756	2013-02-05	4,686,500	-500	0.32	1,477,952,792	2013-01-31
757	2013-02-04	4,687,000	-500	0.32	1,477,952,792	2013-01-31
758	2013-02-01	4,687,500	-1,000	0.32	1,477,952,792	2013-01-31
759	2013-01-31	4,688,500	-500	0.32	1,477,952,792	2013-01-31
760	2013-01-30	4,689,000	-58,500	0.32	1,477,952,792	2012-12-31
761	2013-01-29	4,747,500	1,500	0.32	1,477,952,792	2012-12-31
762	2013-01-25	4,746,000	-1,000	0.32	1,477,952,792	2012-12-31
763	2013-01-24	4,747,000	-1,500	0.32	1,477,952,792	2012-12-31
764	2013-01-22	4,748,500	-500	0.32	1,477,952,792	2012-12-31
765	2013-01-21	4,749,000	-500	0.32	1,477,952,792	2012-12-31
766	2013-01-17	4,749,500	-500	0.32	1,477,952,792	2012-12-31
767	2013-01-16	4,750,000	-500	0.32	1,477,952,792	2012-12-31
768	2013-01-15	4,750,500	-500	0.32	1,477,952,792	2012-12-31
769	2013-01-14	4,751,000	-500	0.32	1,477,952,792	2012-12-31
770	2013-01-11	4,751,500	-500	0.32	1,477,952,792	2012-12-31
771	2013-01-09	4,752,000	-500	0.32	1,477,952,792	2012-12-31
772	2013-01-08	4,752,500	-3,000	0.32	1,477,952,792	2012-12-31
773	2012-12-28	4,755,500	-500	0.32	1,477,952,792	2012-11-30
774	2012-12-27	4,756,000	-1,000	0.32	1,477,952,792	2012-11-30
775	2012-12-21	4,757,000	500	0.32	1,477,952,792	2012-11-30
776	2012-12-20	4,756,500	-500	0.32	1,477,952,792	2012-11-30
777	2012-12-18	4,757,000	-1,000	0.32	1,477,952,792	2012-11-30
778	2012-12-17	4,758,000	-2,500	0.32	1,477,952,792	2012-11-30
779	2012-12-13	4,760,500	1,000	0.32	1,477,952,792	2012-11-30
780	2012-12-12	4,759,500	-500	0.32	1,477,952,792	2012-11-30
781	2012-12-07	4,760,000	-500	0.32	1,477,952,792	2012-11-30
782	2012-12-06	4,760,500	-500	0.32	1,477,952,792	2012-11-30
783	2012-12-04	4,761,000	-500	0.32	1,477,952,792	2012-11-30
784	2012-11-29	4,761,500	-500	0.32	1,477,952,792	2012-10-31
785	2012-11-26	4,762,000	201,500	0.32	1,477,952,792	2012-10-31
786	2012-11-23	4,560,500	-500	0.31	1,477,952,792	2012-10-31
787	2012-11-22	4,561,000	-1,000	0.31	1,477,952,792	2012-10-31
788	2012-11-15	4,562,000	-500	0.31	1,477,952,792	2012-10-31
789	2012-11-14	4,562,500	-500	0.31	1,477,952,792	2012-10-31
790	2012-11-13	4,563,000	-500	0.31	1,477,952,792	2012-10-31
791	2012-11-09	4,563,500	-500	0.31	1,477,952,792	2012-10-31
792	2012-11-07	4,564,000	-500	0.31	1,477,952,792	2012-10-31
793	2012-11-06	4,564,500	-1,000	0.31	1,477,952,792	2012-10-31
794	2012-11-01	4,565,500	5,000	0.31	1,477,952,792	2012-10-31
795	2012-10-31	4,560,500	-500	0.31	1,477,952,792	2012-10-31
796	2012-10-26	4,561,000	-3,000	0.31	1,477,952,792	2012-09-30
797	2012-10-25	4,564,000	-500	0.31	1,477,952,792	2012-09-30
798	2012-10-22	4,564,500	-1,500	0.31	1,477,952,792	2012-09-30
799	2012-10-19	4,566,000	-2,500	0.31	1,477,952,792	2012-09-30
800	2012-10-17	4,568,500	2,000	0.31	1,477,952,792	2012-09-30
801	2012-10-16	4,566,500	-1,500	0.31	1,477,952,792	2012-09-30
802	2012-10-10	4,568,000	-500	0.31	1,477,952,792	2012-09-30
803	2012-10-09	4,568,500	-500	0.31	1,477,952,792	2012-09-30
804	2012-10-04	4,569,000	-1,000	0.31	1,477,952,792	2012-09-30
805	2012-09-26	4,570,000	500	0.31	1,477,952,792	2012-08-31
806	2012-09-24	4,569,500	-1,000	0.31	1,477,952,792	2012-08-31
807	2012-09-21	4,570,500	-500	0.31	1,477,952,792	2012-08-31
808	2012-09-19	4,571,000	-500	0.31	1,477,952,792	2012-08-31
809	2012-09-18	4,571,500	-1,500	0.31	1,477,952,792	2012-08-31
810	2012-09-14	4,573,000	-500	0.31	1,477,952,792	2012-08-31
811	2012-09-12	4,573,500	-500	0.31	1,477,952,792	2012-08-31
812	2012-09-11	4,574,000	-500	0.31	1,477,952,792	2012-08-31
813	2012-09-10	4,574,500	500	0.31	1,477,952,792	2012-08-31
814	2012-09-05	4,574,000	-500	0.31	1,477,952,792	2012-08-31
815	2012-09-03	4,574,500	-500	0.31	1,477,952,792	2012-08-31
816	2012-08-29	4,575,000	500	0.31	1,477,952,792	2012-07-31
817	2012-08-24	4,574,500	-500	0.31	1,477,952,792	2012-07-31
818	2012-08-23	4,575,000	-500	0.31	1,477,952,792	2012-07-31
819	2012-08-22	4,575,500	-500	0.31	1,477,952,792	2012-07-31
820	2012-08-20	4,576,000	10,000	0.31	1,477,952,792	2012-07-31
821	2012-08-10	4,566,000	-1,000	0.31	1,477,952,792	2012-07-31
822	2012-08-08	4,567,000	-1,000	0.31	1,477,952,792	2012-07-31
823	2012-08-02	4,568,000	-1,000	0.31	1,477,952,792	2012-07-31
824	2012-07-26	4,569,000	10,000	0.31	1,477,952,792	2012-06-30
825	2012-07-25	4,559,000	-5,500	0.31	1,477,952,792	2012-06-30
826	2012-07-23	4,564,500	5,000	0.31	1,477,952,792	2012-06-30
827	2012-07-19	4,559,500	-500	0.31	1,477,952,792	2012-06-30
828	2012-07-18	4,560,000	-500	0.31	1,477,952,792	2012-06-30
829	2012-07-16	4,560,500	500	0.31	1,477,952,792	2012-06-30
830	2012-07-09	4,560,000	-500	0.31	1,477,952,792	2012-06-30
831	2012-07-05	4,560,500	-500	0.31	1,477,952,792	2012-06-30
832	2012-07-03	4,561,000	500	0.31	1,477,952,792	2012-06-30
833	2012-06-27	4,560,500	-500	0.31	1,477,952,792	2012-05-31
834	2012-06-26	4,561,000	-1,000	0.31	1,477,952,792	2012-05-31
835	2012-06-20	4,562,000	-500	0.31	1,477,952,792	2012-05-31
836	2012-06-14	4,562,500	84,000	0.31	1,477,952,792	2012-05-31
837	2012-06-12	4,478,500	-500	0.30	1,477,952,792	2012-05-31
838	2012-06-04	4,479,000	-500	0.30	1,477,952,792	2012-05-31
839	2012-05-24	4,479,500	500	0.30	1,477,952,792	2012-04-30
840	2012-05-21	4,479,000	-500	0.30	1,477,952,792	2012-04-30
841	2012-05-18	4,479,500	-500	0.30	1,477,952,792	2012-04-30
842	2012-05-17	4,480,000	-500	0.30	1,477,952,792	2012-04-30
843	2012-05-15	4,480,500	15,000	0.30	1,477,952,792	2012-04-30
844	2012-05-11	4,465,500	-500	0.30	1,477,952,792	2012-04-30
845	2012-05-07	4,466,000	-500	0.30	1,477,952,792	2012-04-30
846	2012-05-04	4,466,500	-500	0.30	1,477,952,792	2012-04-30
847	2012-05-02	4,467,000	-500	0.30	1,477,952,792	2012-04-30
848	2012-04-30	4,467,500	-500	0.30	1,477,952,792	2012-04-30
849	2012-04-26	4,468,000	-500	0.30	1,477,952,792	2012-03-31
850	2012-04-17	4,468,500	-500	0.30	1,477,952,792	2012-03-31
851	2012-04-12	4,469,000	-500	0.30	1,477,952,792	2012-03-31
852	2012-04-10	4,469,500	10,000	0.30	1,477,952,792	2012-03-31
853	2012-04-02	4,459,500	-500	0.30	1,477,952,792	2012-03-31
854	2012-03-30	4,460,000	-1,500	0.30	1,477,952,792	2012-02-29
855	2012-03-27	4,461,500	-500	0.30	1,477,952,792	2012-02-29
856	2012-03-26	4,462,000	-500	0.30	1,477,952,792	2012-02-29
857	2012-03-21	4,462,500	-500	0.30	1,477,952,792	2012-02-29
858	2012-03-20	4,463,000	-500	0.30	1,477,952,792	2012-02-29
859	2012-03-19	4,463,500	-500	0.30	1,477,952,792	2012-02-29
860	2012-03-15	4,464,000	-1,000	0.30	1,477,952,792	2012-02-29
861	2012-03-14	4,465,000	-500	0.30	1,477,952,792	2012-02-29
862	2012-03-08	4,465,500	-500	0.30	1,477,952,792	2012-02-29
863	2012-03-06	4,466,000	8,500	0.30	1,477,952,792	2012-02-29
864	2012-02-29	4,457,500	-1,000	0.30	1,477,952,792	2012-02-29
865	2012-02-28	4,458,500	-500	0.30	1,477,952,792	2012-01-31
866	2012-02-27	4,459,000	-4,000	0.30	1,477,952,792	2012-01-31
867	2012-02-24	4,463,000	-500	0.30	1,477,952,792	2012-01-31
868	2012-02-17	4,463,500	-1,000	0.30	1,477,952,792	2012-01-31
869	2012-02-14	4,464,500	-500	0.30	1,477,952,792	2012-01-31
870	2012-02-10	4,465,000	-1,000	0.30	1,477,952,792	2012-01-31
871	2012-02-09	4,466,000	-500	0.30	1,477,952,792	2012-01-31
872	2012-02-06	4,466,500	1,000	0.30	1,477,952,792	2012-01-31
873	2012-01-31	4,465,500	-500	0.30	1,477,952,792	2012-01-31
874	2012-01-19	4,466,000	-1,000	0.30	1,477,952,792	2011-12-31
875	2012-01-09	4,467,000	500	0.30	1,477,952,792	2011-12-31
876	2012-01-05	4,466,500	10,000	0.30	1,477,952,792	2011-12-31
877	2012-01-04	4,456,500	-500	0.30	1,477,952,792	2011-12-31
878	2012-01-03	4,457,000	500	0.30	1,477,952,792	2011-12-31
879	2011-12-19	4,456,500	-500	0.30	1,477,952,792	2011-11-30
880	2011-12-15	4,457,000	500	0.30	1,477,952,792	2011-11-30
881	2011-12-13	4,456,500	500	0.30	1,477,952,792	2011-11-30
882	2011-12-02	4,456,000	-1,000	0.30	1,477,952,792	2011-11-30
883	2011-11-29	4,457,000	-3,000	0.30	1,477,952,792	2011-10-31
884	2011-11-28	4,460,000	-500	0.30	1,477,952,792	2011-10-31
885	2011-11-24	4,460,500	500	0.30	1,477,952,792	2011-10-31
886	2011-11-22	4,460,000	20,000	0.30	1,477,952,792	2011-10-31
887	2011-11-18	4,440,000	-5,000	0.30	1,477,952,792	2011-10-31
888	2011-11-16	4,445,000	5,000	0.30	1,477,952,792	2011-10-31
889	2011-11-15	4,440,000	-500	0.30	1,477,952,792	2011-10-31
890	2011-11-01	4,440,500	-500	0.30	1,477,952,792	2011-10-31
891	2011-10-28	4,441,000	1,000	0.30	1,477,952,792	2011-09-30
892	2011-10-26	4,440,000	2,000	0.30	1,477,952,792	2011-09-30
893	2011-10-25	4,438,000	6,000	0.30	1,477,952,792	2011-09-30
894	2011-10-20	4,432,000	-500	0.30	1,477,952,792	2011-09-30
895	2011-10-19	4,432,500	3,000	0.30	1,477,952,792	2011-09-30
896	2011-10-18	4,429,500	1,500	0.30	1,477,952,792	2011-09-30
897	2011-10-07	4,428,000	5,000	0.30	1,477,952,792	2011-09-30
898	2011-09-28	4,423,000	-1,000	0.30	1,477,952,792	2011-08-31
899	2011-09-26	4,424,000	10,000	0.30	1,477,952,792	2011-08-31
900	2011-09-12	4,414,000	-500	0.30	1,477,952,792	2011-08-31
901	2011-09-07	4,414,500	-1,500	0.30	1,477,952,792	2011-08-31
902	2011-09-05	4,416,000	-500	0.30	1,477,952,792	2011-08-31
903	2011-09-02	4,416,500	-500	0.30	1,477,952,792	2011-08-31
904	2011-08-25	4,417,000	-500	0.30	1,477,952,792	2011-07-31
905	2011-08-24	4,417,500	-500	0.30	1,477,952,792	2011-07-31
906	2011-08-23	4,418,000	-1,000	0.30	1,477,952,792	2011-07-31
907	2011-08-22	4,419,000	7,000	0.30	1,477,952,792	2011-07-31
908	2011-08-09	4,412,000	-500	0.30	1,477,952,792	2011-07-31
909	2011-08-05	4,412,500	4,500	0.30	1,477,952,792	2011-07-31
910	2011-08-04	4,408,000	-500	0.30	1,477,952,792	2011-07-31
911	2011-08-02	4,408,500	2,500	0.30	1,477,952,792	2011-07-31
912	2011-08-01	4,406,000	-500	0.30	1,477,952,792	2011-07-31
913	2011-07-29	4,406,500	500	0.30	1,477,952,792	2011-06-30
914	2011-07-27	4,406,000	-5,000	0.30	1,477,952,792	2011-06-30
915	2011-07-26	4,411,000	-500	0.30	1,477,952,792	2011-06-30
916	2011-07-25	4,411,500	500	0.30	1,477,952,792	2011-06-30
917	2011-07-08	4,411,000	74,500	0.30	1,477,952,792	2011-06-30
918	2011-07-05	4,336,500	-500	0.29	1,477,952,792	2011-06-30
919	2011-06-30	4,337,000	-1,500	0.29	1,477,952,792	2011-06-30
920	2011-06-27	4,338,500	30,000	0.29	1,477,952,792	2011-05-31
921	2011-06-23	4,308,500	-1,000	0.29	1,477,952,792	2011-05-31
922	2011-06-21	4,309,500	5,000	0.29	1,477,952,792	2011-05-31
923	2011-06-20	4,304,500	-500	0.29	1,477,952,792	2011-05-31
924	2011-06-17	4,305,000	-500	0.29	1,477,952,792	2011-05-31
925	2011-06-16	4,305,500	-1,000	0.29	1,477,952,792	2011-05-31
926	2011-06-13	4,306,500	110,000	0.29	1,477,952,792	2011-05-31
927	2011-06-09	4,196,500	-500	0.28	1,477,952,792	2011-05-31
928	2011-06-08	4,197,000	-2,500	0.28	1,477,952,792	2011-05-31
929	2011-06-03	4,199,500	-1,000	0.28	1,477,952,792	2011-05-31
930	2011-06-02	4,200,500	-500	0.28	1,477,952,792	2011-05-31
931	2011-05-26	4,201,000	50,000	0.28	1,477,952,792	2011-04-30
932	2011-05-24	4,151,000	-1,000	0.28	1,477,952,792	2011-04-30
933	2011-05-23	4,152,000	3,000	0.28	1,477,952,792	2011-04-30
934	2011-05-13	4,149,000	29,500	0.28	1,477,952,792	2011-04-30
935	2011-05-12	4,119,500	-500	0.28	1,477,952,792	2011-04-30
936	2011-05-11	4,120,000	-500	0.28	1,477,952,792	2011-04-30
937	2011-05-09	4,120,500	-10,500	0.28	1,477,952,792	2011-04-30
938	2011-05-03	4,131,000	-2,000	0.28	1,477,952,792	2011-04-30
939	2011-04-28	4,133,000	-1,000	0.28	1,477,952,792	2011-03-31
940	2011-04-27	4,134,000	-500	0.28	1,477,952,792	2011-03-31
941	2011-04-26	4,134,500	-1,000	0.28	1,477,952,792	2011-03-31
942	2011-04-21	4,135,500	-1,000	0.28	1,477,952,792	2011-03-31
943	2011-04-20	4,136,500	-1,500	0.28	1,477,952,792	2011-03-31
944	2011-04-19	4,138,000	-1,000	0.28	1,477,952,792	2011-03-31
945	2011-04-15	4,139,000	-1,500	0.28	1,477,952,792	2011-03-31
946	2011-04-14	4,140,500	20,000	0.28	1,477,952,792	2011-03-31
947	2011-04-13	4,120,500	-2,500	0.28	1,477,952,792	2011-03-31
948	2011-04-12	4,123,000	-500	0.28	1,477,952,792	2011-03-31
949	2011-04-01	4,123,500	6,000	0.28	1,477,952,792	2011-03-31
950	2011-03-31	4,117,500	-1,500	0.28	1,477,952,792	2011-03-31
951	2011-03-30	4,119,000	-285,000,000	0.28	1,477,952,792	2011-02-28
952	2011-03-25	289,119,000	-1,000	19.56	1,477,952,792	2011-02-28
953	2011-03-24	289,120,000	-20,000	19.56	1,477,952,792	2011-02-28
954	2011-03-22	289,140,000	-500	19.56	1,477,952,792	2011-02-28
955	2011-03-21	289,140,500	-500	19.56	1,477,952,792	2011-02-28
956	2011-03-16	289,141,000	-1,000	19.56	1,477,952,792	2011-02-28
957	2011-03-15	289,142,000	-500	19.56	1,477,952,792	2011-02-28
958	2011-03-14	289,142,500	-1,000	19.56	1,477,952,792	2011-02-28
959	2011-03-11	289,143,500	500	19.56	1,477,952,792	2011-02-28
960	2011-03-09	289,143,000	-1,000	19.56	1,477,952,792	2011-02-28
961	2011-03-08	289,144,000	-500	19.56	1,477,952,792	2011-02-28
962	2011-03-07	289,144,500	-500	19.56	1,477,952,792	2011-02-28
963	2011-03-04	289,145,000	-1,000	19.56	1,477,952,792	2011-02-28
964	2011-03-03	289,146,000	-500	19.56	1,477,952,792	2011-02-28
965	2011-03-02	289,146,500	-22,500	19.56	1,477,952,792	2011-02-28
966	2011-02-23	289,169,000	10,000	19.57	1,477,952,792	2011-01-31
967	2011-02-18	289,159,000	-500	19.56	1,477,952,792	2011-01-31
968	2011-02-17	289,159,500	-1,500	19.56	1,477,952,792	2011-01-31
969	2011-02-16	289,161,000	-500	19.56	1,477,952,792	2011-01-31
970	2011-02-14	289,161,500	29,500	19.57	1,477,952,792	2011-01-31
971	2011-02-09	289,132,000	-500	19.56	1,477,952,792	2011-01-31
972	2011-02-01	289,132,500	-500	19.56	1,477,952,792	2011-01-31
973	2011-01-31	289,133,000	-500	19.56	1,477,952,792	2011-01-31
974	2011-01-28	289,133,500	-2,500	19.56	1,477,952,792	2010-12-31
975	2011-01-27	289,136,000	-2,500	19.56	1,477,952,792	2010-12-31
976	2011-01-25	289,138,500	-4,000	19.56	1,477,952,792	2010-12-31
977	2011-01-18	289,142,500	-500	19.56	1,477,952,792	2010-12-31
978	2011-01-17	289,143,000	13,000	19.56	1,477,952,792	2010-12-31
979	2011-01-13	289,130,000	40,000	19.56	1,477,952,792	2010-12-31
980	2011-01-12	289,090,000	-2,500	19.56	1,477,952,792	2010-12-31
981	2011-01-11	289,092,500	-500	19.56	1,477,952,792	2010-12-31
982	2011-01-07	289,093,000	10,000	19.56	1,477,952,792	2010-12-31
983	2011-01-06	289,083,000	-500	19.56	1,477,952,792	2010-12-31
984	2011-01-05	289,083,500	-2,500	19.56	1,477,952,792	2010-12-31
985	2011-01-04	289,086,000	1,000	19.56	1,477,952,792	2010-12-31
986	2011-01-03	289,085,000	-500	19.56	1,477,952,792	2010-12-31
987	2010-12-31	289,085,500	-500	19.56	1,477,952,792	2010-12-31
988	2010-12-29	289,086,000	-500	19.56	1,477,952,792	2010-11-30
989	2010-12-28	289,086,500	-1,500	19.56	1,477,952,792	2010-11-30
990	2010-12-24	289,088,000	-500	19.56	1,477,952,792	2010-11-30
991	2010-12-22	289,088,500	-500	19.56	1,477,952,792	2010-11-30
992	2010-12-17	289,089,000	29,000	19.56	1,477,952,792	2010-11-30
993	2010-12-15	289,060,000	-1,000	19.56	1,477,952,792	2010-11-30
994	2010-12-14	289,061,000	-500	19.56	1,477,952,792	2010-11-30
995	2010-12-08	289,061,500	-500	19.56	1,477,952,792	2010-11-30
996	2010-12-07	289,062,000	1,500	19.56	1,477,952,792	2010-11-30
997	2010-12-06	289,060,500	-500	19.56	1,477,952,792	2010-11-30
998	2010-12-03	289,061,000	-500	19.56	1,477,952,792	2010-11-30
999	2010-12-02	289,061,500	-500	19.56	1,477,952,792	2010-11-30
1000	2010-11-30	289,062,000	-325,000,500	19.56	1,477,952,792	2010-11-30
1001	2010-11-29	614,062,500	-1,500	41.55	1,477,952,792	2010-10-31
1002	2010-11-25	614,064,000	-500	41.55	1,477,952,792	2010-10-31
1003	2010-11-24	614,064,500	-500	41.55	1,477,952,792	2010-10-31
1004	2010-11-23	614,065,000	-2,000	41.55	1,477,952,792	2010-10-31
1005	2010-11-22	614,067,000	-1,500	41.55	1,477,952,792	2010-10-31
1006	2010-11-19	614,068,500	-1,500	41.55	1,477,952,792	2010-10-31
1007	2010-11-18	614,070,000	-1,500	41.55	1,477,952,792	2010-10-31
1008	2010-11-17	614,071,500	-2,000	41.55	1,477,952,792	2010-10-31
1009	2010-11-16	614,073,500	-1,000	41.55	1,477,952,792	2010-10-31
1010	2010-11-15	614,074,500	-1,000	41.55	1,477,952,792	2010-10-31
1011	2010-11-12	614,075,500	-4,500	41.55	1,477,952,792	2010-10-31
1012	2010-11-11	614,080,000	-2,500	41.55	1,477,952,792	2010-10-31
1013	2010-11-10	614,082,500	-2,000	41.55	1,477,952,792	2010-10-31
1014	2010-11-09	614,084,500	4,500	41.55	1,477,952,792	2010-10-31
1015	2010-11-08	614,080,000	-2,500	41.55	1,477,952,792	2010-10-31
1016	2010-11-05	614,082,500	-1,000	41.55	1,477,952,792	2010-10-31
1017	2010-11-04	614,083,500	-2,000	41.55	1,477,952,792	2010-10-31
1018	2010-11-03	614,085,500	-2,000	41.55	1,477,952,792	2010-10-31
1019	2010-11-02	614,087,500	-500	41.55	1,477,952,792	2010-10-31
1020	2010-11-01	614,088,000	-1,000	41.55	1,477,952,792	2010-10-31
1021	2010-10-28	614,089,000	-500	41.55	1,477,952,792	2010-09-30
1022	2010-10-27	614,089,500	-2,000	41.55	1,477,952,792	2010-09-30
1023	2010-10-25	614,091,500	-1,000	41.55	1,477,952,792	2010-09-30
1024	2010-10-22	614,092,500	-500	41.55	1,477,952,792	2010-09-30
1025	2010-10-21	614,093,000	-500	41.55	1,477,952,792	2010-09-30
1026	2010-10-20	614,093,500	3,500	41.55	1,477,952,792	2010-09-30
1027	2010-10-19	614,090,000	-1,500	41.55	1,477,952,792	2010-09-30
1028	2010-10-18	614,091,500	-3,500	41.55	1,477,952,792	2010-09-30
1029	2010-10-15	614,095,000	-500	41.55	1,477,952,792	2010-09-30
1030	2010-10-14	614,095,500	-10,500	41.55	1,477,952,792	2010-09-30
1031	2010-10-13	614,106,000	-9,136,588	41.55	1,477,952,792	2010-09-30
1032	2010-10-12	623,242,588	-2,000	42.17	1,477,952,792	2010-09-30
1033	2010-10-11	623,244,588	-500	42.17	1,477,952,792	2010-09-30
1034	2010-10-08	623,245,088	-1,000	42.17	1,477,952,792	2010-09-30
1035	2010-10-07	623,246,088	3,000	42.17	1,477,952,792	2010-09-30
1036	2010-10-06	623,243,088	1,000	42.17	1,477,952,792	2010-09-30
1037	2010-10-05	623,242,088	-2,000	42.17	1,477,952,792	2010-09-30
1038	2010-09-30	623,244,088	9,136,088	42.17	1,477,952,792	2010-09-30
1039	2010-09-29	614,108,000	-1,500	41.81	1,468,816,204	2010-08-31
1040	2010-09-28	614,109,500	-500	41.81	1,468,816,204	2010-08-31
1041	2010-09-27	614,110,000	-1,500	41.81	1,468,816,204	2010-08-31
1042	2010-09-24	614,111,500	-500	41.81	1,468,816,204	2010-08-31
1043	2010-09-22	614,112,000	-1,000	41.81	1,468,816,204	2010-08-31
1044	2010-09-20	614,113,000	2,000	41.81	1,468,816,204	2010-08-31
1045	2010-09-17	614,111,000	-159,072,501	41.81	1,468,816,204	2010-08-31
1046	2010-09-16	773,183,501	-178,428,000	52.64	1,468,816,204	2010-08-31
1047	2010-09-15	951,611,501	-10,000	64.79	1,468,816,204	2010-08-31
1048	2010-09-14	951,621,501	19,500	64.79	1,468,816,204	2010-08-31
1049	2010-09-13	951,602,001	1,000	64.79	1,468,816,204	2010-08-31
1050	2010-09-10	951,601,001	-1,000	64.79	1,468,816,204	2010-08-31
1051	2010-09-08	951,602,001	-90,500	64.79	1,468,816,204	2010-08-31
1052	2010-09-07	951,692,501	-1,000	64.79	1,468,816,204	2010-08-31
1053	2010-09-06	951,693,501	-500	64.79	1,468,816,204	2010-08-31
1054	2010-09-02	951,694,001	-500	64.79	1,468,816,204	2010-08-31
1055	2010-09-01	951,694,501	-21,000	64.79	1,468,816,204	2010-08-31
1056	2010-08-31	951,715,501	-500	64.79	1,468,816,204	2010-08-31
1057	2010-08-27	951,716,001	-1,500	64.79	1,468,816,204	2010-07-31
1058	2010-08-25	951,717,501	-1,000	64.79	1,468,816,204	2010-07-31
1059	2010-08-23	951,718,501	-500	64.79	1,468,816,204	2010-07-31
1060	2010-08-12	951,719,001	-1,000	64.79	1,468,816,204	2010-07-31
1061	2010-08-11	951,720,001	-31,500	64.80	1,468,816,204	2010-07-31
1062	2010-08-10	951,751,501	-1,500	64.80	1,468,816,204	2010-07-31
1063	2010-08-09	951,753,001	-500	64.80	1,468,816,204	2010-07-31
1064	2010-08-05	951,753,501	-1,500	64.80	1,468,816,204	2010-07-31
1065	2010-08-04	951,755,001	14,500	64.80	1,468,816,204	2010-07-31
1066	2010-08-03	951,740,501	-11,000	64.80	1,468,816,204	2010-07-31
1067	2010-08-02	951,751,501	-2,000	64.80	1,468,816,204	2010-07-31
1068	2010-07-30	951,753,501	-500	64.80	1,468,816,204	2010-06-30
1069	2010-07-29	951,754,001	-500	64.80	1,468,816,204	2010-06-30
1070	2010-07-28	951,754,501	-500	64.80	1,468,816,204	2010-06-30
1071	2010-07-26	951,755,001	-1,000	64.80	1,468,816,204	2010-06-30
1072	2010-07-23	951,756,001	-500	64.80	1,468,816,204	2010-06-30
1073	2010-07-22	951,756,501	-1,000	64.80	1,468,816,204	2010-06-30
1074	2010-07-16	951,757,501	-500	64.80	1,468,816,204	2010-06-30
1075	2010-07-15	951,758,001	-500	64.80	1,468,816,204	2010-06-30
1076	2010-07-14	951,758,501	-1,000	64.80	1,468,816,204	2010-06-30
1077	2010-07-08	951,759,501	-500	64.80	1,468,816,204	2010-06-30
1078	2010-07-05	951,760,001	20,000	64.80	1,468,816,204	2010-06-30
1079	2010-07-02	951,740,001	500	64.80	1,468,816,204	2010-06-30
1080	2010-06-30	951,739,501	-500	64.80	1,468,816,204	2010-06-30
1081	2010-06-29	951,740,001	500	64.80	1,468,816,204	2010-05-31
1082	2010-06-28	951,739,501	-500	64.80	1,468,816,204	2010-05-31
1083	2010-06-24	951,740,001	-500	64.80	1,468,816,204	2010-05-31
1084	2010-06-23	951,740,501	500	64.80	1,468,816,204	2010-05-31
1085	2010-06-22	951,740,001	-1,500	64.80	1,468,816,204	2010-05-31
1086	2010-06-21	951,741,501	3,500	64.80	1,468,816,204	2010-05-31
1087	2010-06-18	951,738,001	-500	64.80	1,468,816,204	2010-05-31
1088	2010-06-17	951,738,501	11,500	64.80	1,468,816,204	2010-05-31
1089	2010-06-14	951,727,001	-1,000	64.80	1,468,816,204	2010-05-31
1090	2010-06-11	951,728,001	-500	64.80	1,468,816,204	2010-05-31
1091	2010-06-08	951,728,501	-500	64.80	1,468,816,204	2010-05-31
1092	2010-05-27	951,729,001	9,500	64.80	1,468,816,204	2010-04-30
1093	2010-05-25	951,719,501	-500	64.80	1,468,816,204	2010-04-30
1094	2010-05-24	951,720,001	-1,000	64.80	1,468,816,204	2010-04-30
1095	2010-05-19	951,721,001	88,500	64.80	1,468,816,204	2010-04-30
1096	2010-05-17	951,632,501	-1,000	64.79	1,468,816,204	2010-04-30
1097	2010-05-06	951,633,501	-1,000	64.79	1,468,816,204	2010-04-30
1098	2010-05-04	951,634,501	49,500	64.79	1,468,816,204	2010-04-30
1099	2010-05-03	951,585,001	-2,500	64.79	1,468,816,204	2010-04-30
1100	2010-04-29	951,587,501	-500	64.79	1,468,816,204	2010-03-31
1101	2010-04-28	951,588,001	-500	64.79	1,468,816,204	2010-03-31
1102	2010-04-26	951,588,501	-500	64.79	1,468,816,204	2010-03-31
1103	2010-04-22	951,589,001	-1,500	64.79	1,468,816,204	2010-03-31
1104	2010-04-21	951,590,501	-1,500	64.79	1,468,816,204	2010-03-31
1105	2010-04-19	951,592,001	-500	64.79	1,468,816,204	2010-03-31
1106	2010-04-16	951,592,501	-500	64.79	1,468,816,204	2010-03-31
1107	2010-04-15	951,593,001	-6,500	64.79	1,468,816,204	2010-03-31
1108	2010-04-14	951,599,501	-1,500	64.79	1,468,816,204	2010-03-31
1109	2010-04-13	951,601,001	-11,500	64.79	1,468,816,204	2010-03-31
1110	2010-04-12	951,612,501	-11,500	64.79	1,468,816,204	2010-03-31
1111	2010-04-09	951,624,001	-500	64.79	1,468,816,204	2010-03-31
1112	2010-04-08	951,624,501	-1,000	64.79	1,468,816,204	2010-03-31
1113	2010-04-07	951,625,501	-1,500	64.79	1,468,816,204	2010-03-31
1114	2010-04-01	951,627,001	119,000	64.79	1,468,816,204	2010-03-31
1115	2010-03-31	951,508,001	-3,500	64.78	1,468,816,204	2010-03-31
1116	2010-03-30	951,511,501	-1,500	64.78	1,468,816,204	2010-02-28
1117	2010-03-29	951,513,001	-17,000	64.78	1,468,816,204	2010-02-28
1118	2010-03-26	951,530,001	-500	64.78	1,468,816,204	2010-02-28
1119	2010-03-25	951,530,501	-500	64.78	1,468,816,204	2010-02-28
1120	2010-03-24	951,531,001	-2,500	64.78	1,468,816,204	2010-02-28
1121	2010-03-23	951,533,501	-1,500	64.78	1,468,816,204	2010-02-28
1122	2010-03-22	951,535,001	-30,500	64.78	1,468,816,204	2010-02-28
1123	2010-03-17	951,565,501	-9,500	64.78	1,468,816,204	2010-02-28
1124	2010-03-16	951,575,001	-2,000	64.79	1,468,816,204	2010-02-28
1125	2010-03-15	951,577,001	-5,500	64.79	1,468,816,204	2010-02-28
1126	2010-03-12	951,582,501	-500	64.79	1,468,816,204	2010-02-28
1127	2010-03-11	951,583,001	-500	64.79	1,468,816,204	2010-02-28
1128	2010-03-10	951,583,501	-500	64.79	1,468,816,204	2010-02-28
1129	2010-03-09	951,584,001	-500	64.79	1,468,816,204	2010-02-28
1130	2010-03-08	951,584,501	1,500	64.79	1,468,816,204	2010-02-28
1131	2010-03-05	951,583,001	2,000	64.79	1,468,816,204	2010-02-28
1132	2010-03-04	951,581,001	-500	64.79	1,468,816,204	2010-02-28
1133	2010-03-02	951,581,501	-500	64.79	1,468,816,204	2010-02-28
1134	2010-03-01	951,582,001	3,000	64.79	1,468,816,204	2010-02-28
1135	2010-02-26	951,579,001	-500	64.79	1,468,816,204	2010-01-31
1136	2010-02-25	951,579,501	120,000	64.79	1,468,816,204	2010-01-31
1137	2010-02-24	951,459,501	-500	64.78	1,468,816,204	2010-01-31
1138	2010-02-23	951,460,001	-9,000	64.78	1,468,816,204	2010-01-31
1139	2010-02-18	951,469,001	6,500	64.78	1,468,816,204	2010-01-31
1140	2010-02-10	951,462,501	-500	64.78	1,468,816,204	2010-01-31
1141	2010-02-05	951,463,001	-1,500	64.78	1,468,816,204	2010-01-31
1142	2010-02-04	951,464,501	-11,000	64.78	1,468,816,204	2010-01-31
1143	2010-02-03	951,475,501	6,500	64.78	1,468,816,204	2010-01-31
1144	2010-01-29	951,469,001	-500	64.78	1,468,816,204	2009-12-31
1145	2010-01-28	951,469,501	5,000	64.78	1,468,816,204	2009-12-31
1146	2010-01-27	951,464,501	-1,000	64.78	1,468,816,204	2009-12-31
1147	2010-01-26	951,465,501	500	64.78	1,468,816,204	2009-12-31
1148	2010-01-25	951,465,001	1,500	64.78	1,468,816,204	2009-12-31
1149	2010-01-19	951,463,501	-1,000	64.78	1,468,816,204	2009-12-31
1150	2010-01-18	951,464,501	-3,000	64.78	1,468,816,204	2009-12-31
1151	2010-01-15	951,467,501	8,000	64.78	1,468,816,204	2009-12-31
1152	2010-01-14	951,459,501	-1,000	64.78	1,468,816,204	2009-12-31
1153	2010-01-12	951,460,501	-1,000	64.78	1,468,816,204	2009-12-31
1154	2010-01-08	951,461,501	-2,000	64.78	1,468,816,204	2009-12-31
1155	2010-01-07	951,463,501	-6,500	64.78	1,468,816,204	2009-12-31
1156	2010-01-06	951,470,001	-500	64.78	1,468,816,204	2009-12-31
1157	2010-01-05	951,470,501	-50,500	64.78	1,468,816,204	2009-12-31
1158	2010-01-04	951,521,001	-500	64.78	1,468,816,204	2009-12-31
1159	2009-12-31	951,521,501	-1,000	64.78	1,468,816,204	2009-12-31
1160	2009-12-29	951,522,501	9,500	64.78	1,468,816,204	2009-11-30
1161	2009-12-28	951,513,001	1,500	64.78	1,468,816,204	2009-11-30
1162	2009-12-23	951,511,501	-1,000	64.78	1,468,816,204	2009-11-30
1163	2009-12-22	951,512,501	-500	64.78	1,468,816,204	2009-11-30
1164	2009-12-21	951,513,001	29,500	64.78	1,468,816,204	2009-11-30
1165	2009-12-18	951,483,501	-500	64.78	1,468,816,204	2009-11-30
1166	2009-12-16	951,484,001	-2,000	64.78	1,468,816,204	2009-11-30
1167	2009-12-15	951,486,001	2,500	64.78	1,468,816,204	2009-11-30
1168	2009-12-14	951,483,501	-3,500	64.78	1,468,816,204	2009-11-30
1169	2009-12-11	951,487,001	-500	64.78	1,468,816,204	2009-11-30
1170	2009-12-09	951,487,501	-13,500	64.78	1,468,816,204	2009-11-30
1171	2009-12-08	951,501,001	-9,500	64.78	1,468,816,204	2009-11-30
1172	2009-12-04	951,510,501	-10,500	64.78	1,468,816,204	2009-11-30
1173	2009-12-03	951,521,001	-1,500	64.78	1,468,816,204	2009-11-30
1174	2009-12-02	951,522,501	-1,500	64.78	1,468,816,204	2009-11-30
1175	2009-12-01	951,524,001	-1,000	64.78	1,468,816,204	2009-11-30
1176	2009-11-30	951,525,001	13,000	64.78	1,468,816,204	2009-11-30
1177	2009-11-27	951,512,001	-100,000	64.78	1,468,816,204	2009-10-31
1178	2009-11-25	951,612,001	-500	64.79	1,468,816,204	2009-10-31
1179	2009-11-24	951,612,501	-500	64.79	1,468,816,204	2009-10-31
1180	2009-11-23	951,613,001	-500	64.79	1,468,816,204	2009-10-31
1181	2009-11-20	951,613,501	9,500	64.79	1,468,816,204	2009-10-31
1182	2009-11-19	951,604,001	9,500	64.79	1,468,816,204	2009-10-31
1183	2009-11-18	951,594,501	-1,500	64.79	1,468,816,204	2009-10-31
1184	2009-11-17	951,596,001	-1,500	64.79	1,468,816,204	2009-10-31
1185	2009-11-16	951,597,501	-500	64.79	1,468,816,204	2009-10-31
1186	2009-11-13	951,598,001	-500	64.79	1,468,816,204	2009-10-31
1187	2009-11-11	951,598,501	9,500	64.79	1,468,816,204	2009-10-31
1188	2009-11-10	951,589,001	-500	64.79	1,468,816,204	2009-10-31
1189	2009-11-06	951,589,501	-500	64.79	1,468,816,204	2009-10-31
1190	2009-11-05	951,590,001	99,500	64.79	1,468,816,204	2009-10-31
1191	2009-11-04	951,490,501	-500	64.78	1,468,816,204	2009-10-31
1192	2009-11-03	951,491,001	-500	64.78	1,468,816,204	2009-10-31
1193	2009-10-30	951,491,501	-500	64.78	1,468,816,204	2009-09-30
1194	2009-10-29	951,492,001	-1,500	64.78	1,468,816,204	2009-09-30
1195	2009-10-28	951,493,501	-11,500	64.78	1,468,816,204	2009-09-30
1196	2009-10-27	951,505,001	-1,000	64.78	1,468,816,204	2009-09-30
1197	2009-10-23	951,506,001	-1,000	64.78	1,468,816,204	2009-09-30
1198	2009-10-22	951,507,001	-500	64.78	1,468,816,204	2009-09-30
1199	2009-10-21	951,507,501	11,500	64.78	1,468,816,204	2009-09-30
1200	2009-10-20	951,496,001	-1,500	64.78	1,468,816,204	2009-09-30
1201	2009-10-19	951,497,501	-1,000	64.78	1,468,816,204	2009-09-30
1202	2009-10-16	951,498,501	-1,000	64.78	1,468,816,204	2009-09-30
1203	2009-10-15	951,499,501	-4,000	64.78	1,468,816,204	2009-09-30
1204	2009-10-13	951,503,501	2,000	64.78	1,468,816,204	2009-09-30
1205	2009-10-12	951,501,501	-2,000	64.78	1,468,816,204	2009-09-30
1206	2009-10-09	951,503,501	-4,000	64.78	1,468,816,204	2009-09-30
1207	2009-10-08	951,507,501	7,000	64.78	1,468,816,204	2009-09-30
1208	2009-10-07	951,500,501	69,000	64.78	1,468,816,204	2009-09-30
1209	2009-10-06	951,431,501	-500	64.78	1,468,816,204	2009-09-30
1210	2009-10-05	951,432,001	-500	64.78	1,468,816,204	2009-09-30
1211	2009-09-30	951,432,501	-2,500	64.78	1,468,816,204	2009-09-30
1212	2009-09-29	951,435,001	20,000	64.78	1,468,816,204	2009-08-31
1213	2009-09-28	951,415,001	-2,000	64.77	1,468,816,204	2009-08-31
1214	2009-09-24	951,417,001	-500	64.77	1,468,816,204	2009-08-31
1215	2009-09-23	951,417,501	18,500	64.77	1,468,816,204	2009-08-31
1216	2009-09-22	951,399,001	-200,500	64.77	1,468,816,204	2009-08-31
1217	2009-09-21	951,599,501	-2,500	64.79	1,468,816,204	2009-08-31
1218	2009-09-18	951,602,001	-2,500	64.79	1,468,816,204	2009-08-31
1219	2009-09-17	951,604,501	-1,500	64.79	1,468,816,204	2009-08-31
1220	2009-09-16	951,606,001	-500	64.79	1,468,816,204	2009-08-31
1221	2009-09-14	951,606,501	-1,000	64.79	1,468,816,204	2009-08-31
1222	2009-09-11	951,607,501	-1,000	64.79	1,468,816,204	2009-08-31
1223	2009-09-10	951,608,501	-1,000	64.79	1,468,816,204	2009-08-31
1224	2009-09-08	951,609,501	500	64.79	1,468,816,204	2009-08-31
1225	2009-09-03	951,609,001	1,000	64.79	1,468,816,204	2009-08-31
1226	2009-09-01	951,608,001	-500	64.79	1,468,816,204	2009-08-31
1227	2009-08-31	951,608,501	-1,000	64.79	1,468,816,204	2009-08-31
1228	2009-08-28	951,609,501	500	64.79	1,468,816,204	2009-07-31
1229	2009-08-27	951,609,001	-1,500	64.79	1,468,816,204	2009-07-31
1230	2009-08-26	951,610,501	19,500	64.79	1,468,816,204	2009-07-31
1231	2009-08-25	951,591,001	-500	64.79	1,468,816,204	2009-07-31
1232	2009-08-20	951,591,501	6,500	64.79	1,468,816,204	2009-07-31
1233	2009-08-19	951,585,001	-2,000	64.79	1,468,816,204	2009-07-31
1234	2009-08-18	951,587,001	-2,500	64.79	1,468,816,204	2009-07-31
1235	2009-08-14	951,589,501	-500	64.79	1,468,816,204	2009-07-31
1236	2009-08-13	951,590,001	-10,500	64.79	1,468,816,204	2009-07-31
1237	2009-08-11	951,600,501	4,000	64.79	1,468,816,204	2009-07-31
1238	2009-08-06	951,596,501	-1,000	64.79	1,468,816,204	2009-07-31
1239	2009-08-05	951,597,501	3,000	64.79	1,468,816,204	2009-07-31
1240	2009-08-04	951,594,501	6,500	64.79	1,468,816,204	2009-07-31
1241	2009-08-03	951,588,001	-4,000	64.79	1,468,816,204	2009-07-31
1242	2009-07-31	951,592,001	-4,500	64.79	1,468,816,204	2009-07-31
1243	2009-07-30	951,596,501	-2,500	64.79	1,468,816,204	2009-06-30
1244	2009-07-29	951,599,001	-1,500	64.79	1,468,816,204	2009-06-30
1245	2009-07-28	951,600,501	-6,500	64.79	1,468,816,204	2009-06-30
1246	2009-07-24	951,607,001	-3,000	64.79	1,468,816,204	2009-06-30
1247	2009-07-22	951,610,001	-500	64.79	1,468,816,204	2009-06-30
1248	2009-07-21	951,610,501	-1,000	64.79	1,468,816,204	2009-06-30
1249	2009-07-20	951,611,501	1,500	64.79	1,468,816,204	2009-06-30
1250	2009-07-16	951,610,001	-500	64.79	1,468,816,204	2009-06-30
1251	2009-07-13	951,610,501	38,000	64.79	1,468,816,204	2009-06-30
1252	2009-07-09	951,572,501	-1,000	64.78	1,468,816,204	2009-06-30
1253	2009-07-07	951,573,501	-11,500	64.79	1,468,816,204	2009-06-30
1254	2009-07-06	951,585,001	-1,000	64.79	1,468,816,204	2009-06-30
1255	2009-07-03	951,586,001	-1,000	64.79	1,468,816,204	2009-06-30
1256	2009-07-02	951,587,001	-1,500	64.79	1,468,816,204	2009-06-30
1257	2009-06-30	951,588,501	-500	64.79	1,468,816,204	2009-06-30
1258	2009-06-29	951,589,001	-6,500	64.79	1,468,816,204	2009-05-31
1259	2009-06-24	951,595,501	-1,000	64.79	1,468,816,204	2009-05-31
1260	2009-06-22	951,596,501	3,500	64.79	1,468,816,204	2009-05-31
1261	2009-06-19	951,593,001	-500	64.79	1,468,816,204	2009-05-31
1262	2009-06-18	951,593,501	-500	64.79	1,468,816,204	2009-05-31
1263	2009-06-17	951,594,001	-500	64.79	1,468,816,204	2009-05-31
1264	2009-06-16	951,594,501	500	64.79	1,468,816,204	2009-05-31
1265	2009-06-15	951,594,001	500	64.79	1,468,816,204	2009-05-31
1266	2009-06-12	951,593,501	-500	64.79	1,468,816,204	2009-05-31
1267	2009-06-10	951,594,001	-500	64.79	1,468,816,204	2009-05-31
1268	2009-06-09	951,594,501	-1,000	64.79	1,468,816,204	2009-05-31
1269	2009-06-08	951,595,501	-2,000	64.79	1,468,816,204	2009-05-31
1270	2009-06-04	951,597,501	-1,500	64.79	1,468,816,204	2009-05-31
1271	2009-06-03	951,599,001	10,000	64.79	1,468,816,204	2009-05-31
1272	2009-06-02	951,589,001	-3,500	64.79	1,468,816,204	2009-05-31
1273	2009-06-01	951,592,501	5,000	64.79	1,468,816,204	2009-05-31
1274	2009-05-26	951,587,501	5,000	64.79	1,468,816,204	2009-04-30
1275	2009-05-25	951,582,501	-500	64.79	1,468,816,204	2009-04-30
1276	2009-05-22	951,583,001	-500	64.79	1,468,816,204	2009-04-30
1277	2009-05-21	951,583,501	-1,000	64.79	1,468,816,204	2009-04-30
1278	2009-05-20	951,584,501	-500	64.79	1,468,816,204	2009-04-30
1279	2009-05-15	951,585,001	25,000	64.79	1,468,816,204	2009-04-30
1280	2009-05-14	951,560,001	-500	64.78	1,468,816,204	2009-04-30
1281	2009-05-12	951,560,501	-1,500	64.78	1,468,816,204	2009-04-30
1282	2009-05-11	951,562,001	-500	64.78	1,468,816,204	2009-04-30
1283	2009-05-08	951,562,501	14,000	64.78	1,468,816,204	2009-04-30
1284	2009-05-07	951,548,501	-100,500	64.78	1,468,816,204	2009-04-30
1285	2009-05-05	951,649,001	-500	64.79	1,468,816,204	2009-04-30
1286	2009-04-30	951,649,501	500	64.79	1,468,816,204	2009-04-30
1287	2009-04-29	951,649,001	-2,000	64.79	1,468,816,204	2009-03-31
1288	2009-04-28	951,651,001	-1,500	64.79	1,468,816,204	2009-03-31
1289	2009-04-24	951,652,501	-1,000	64.79	1,468,816,204	2009-03-31
1290	2009-04-23	951,653,501	-1,000	64.79	1,468,816,204	2009-03-31
1291	2009-04-21	951,654,501	487,500	64.79	1,468,816,204	2009-03-31
1292	2009-04-20	951,167,001	-1,000	64.76	1,468,816,204	2009-03-31
1293	2009-04-16	951,168,001	-500	64.76	1,468,816,204	2009-03-31
1294	2009-04-15	951,168,501	-20,000	64.76	1,468,816,204	2009-03-31
1295	2009-04-09	951,188,501	19,500	64.76	1,468,816,204	2009-03-31
1296	2009-04-08	951,169,001	1,000	64.76	1,468,816,204	2009-03-31
1297	2009-04-07	951,168,001	368,500	64.76	1,468,816,204	2009-03-31
1298	2009-04-06	950,799,501	-500	64.73	1,468,816,204	2009-03-31
1299	2009-04-03	950,800,001	500	64.73	1,468,816,204	2009-03-31
1300	2009-04-01	950,799,501	50,000	64.73	1,468,816,204	2009-03-31
1301	2009-03-31	950,749,501	4,000	64.73	1,468,816,204	2009-03-31
1302	2009-03-30	950,745,501	2,000	64.73	1,468,816,204	2009-02-28
1303	2009-03-26	950,743,501	50,000	64.73	1,468,816,204	2009-02-28
1304	2009-03-25	950,693,501	-15,500	64.73	1,468,816,204	2009-02-28
1305	2009-03-24	950,709,001	1,000	64.73	1,468,816,204	2009-02-28
1306	2009-03-23	950,708,001	-1,500	64.73	1,468,816,204	2009-02-28
1307	2009-03-20	950,709,501	-6,000	64.73	1,468,816,204	2009-02-28
1308	2009-03-19	950,715,501	-500	64.73	1,468,816,204	2009-02-28
1309	2009-03-18	950,716,001	-13,000	64.73	1,468,816,204	2009-02-28
1310	2009-03-17	950,729,001	-2,500	64.73	1,468,816,204	2009-02-28
1311	2009-03-16	950,731,501	-2,000	64.73	1,468,816,204	2009-02-28
1312	2009-03-13	950,733,501	-10,500	64.73	1,468,816,204	2009-02-28
1313	2009-03-12	950,744,001	-9,000	64.73	1,468,816,204	2009-02-28
1314	2009-03-11	950,753,001	-2,500	64.73	1,468,816,204	2009-02-28
1315	2009-03-10	950,755,501	-7,000	64.73	1,468,816,204	2009-02-28
1316	2009-03-09	950,762,501	-500	64.73	1,468,816,204	2009-02-28
1317	2009-03-04	950,763,001	-500	64.73	1,468,816,204	2009-02-28
1318	2009-03-03	950,763,501	-1,000	64.73	1,468,816,204	2009-02-28
1319	2009-02-27	950,764,501	-500	64.73	1,468,816,204	2009-01-31
1320	2009-02-26	950,765,001	-4,500	64.73	1,468,816,204	2009-01-31
1321	2009-02-25	950,769,501	500	64.73	1,468,816,204	2009-01-31
1322	2009-02-24	950,769,001	-1,000	64.73	1,468,816,204	2009-01-31
1323	2009-02-23	950,770,001	-1,500	64.73	1,468,816,204	2009-01-31
1324	2009-02-19	950,771,501	-500	64.73	1,468,816,204	2009-01-31
1325	2009-02-18	950,772,001	2,000	64.73	1,468,816,204	2009-01-31
1326	2009-02-17	950,770,001	-2,000	64.73	1,468,816,204	2009-01-31
1327	2009-02-16	950,772,001	-500	64.73	1,468,816,204	2009-01-31
1328	2009-02-12	950,772,501	57,500	64.73	1,468,816,204	2009-01-31
1329	2009-02-11	950,715,001	-8,000	64.73	1,468,816,204	2009-01-31
1330	2009-02-09	950,723,001	-2,500	64.73	1,468,816,204	2009-01-31
1331	2009-02-06	950,725,501	-1,000	64.73	1,468,816,204	2009-01-31
1332	2009-02-05	950,726,501	-3,000	64.73	1,468,816,204	2009-01-31
1333	2009-02-04	950,729,501	-500	64.73	1,468,816,204	2009-01-31
1334	2009-02-03	950,730,001	-500	64.73	1,468,816,204	2009-01-31
1335	2009-02-02	950,730,501	-500	64.73	1,468,816,204	2009-01-31
1336	2009-01-29	950,731,001	-1,000	64.73	1,468,816,204	2008-12-31
1337	2009-01-23	950,732,001	-1,000	64.73	1,468,816,204	2008-12-31
1338	2009-01-22	950,733,001	3,500	64.73	1,468,816,204	2008-12-31
1339	2009-01-19	950,729,501	-500	64.73	1,468,816,204	2008-12-31
1340	2009-01-16	950,730,001	-5,000	64.73	1,468,816,204	2008-12-31
1341	2009-01-15	950,735,001	-6,000	64.73	1,468,816,204	2008-12-31
1342	2009-01-14	950,741,001	-3,000	64.73	1,468,816,204	2008-12-31
1343	2009-01-13	950,744,001	-2,000	64.73	1,468,816,204	2008-12-31
1344	2009-01-12	950,746,001	-2,000	64.73	1,468,816,204	2008-12-31
1345	2009-01-09	950,748,001	-6,500	64.73	1,468,816,204	2008-12-31
1346	2009-01-08	950,754,501	-2,000	64.73	1,468,816,204	2008-12-31
1347	2009-01-06	950,756,501	-1,000	64.73	1,468,816,204	2008-12-31
1348	2009-01-05	950,757,501	-500	64.73	1,468,816,204	2008-12-31
1349	2008-12-30	950,758,001	-500	64.73	1,468,816,204	2008-11-30
1350	2008-12-29	950,758,501	-1,000	64.73	1,468,816,204	2008-11-30
1351	2008-12-23	950,759,501	-1,000	64.73	1,468,816,204	2008-11-30
1352	2008-12-22	950,760,501	2,500	64.73	1,468,816,204	2008-11-30
1353	2008-12-18	950,758,001	-7,000	64.73	1,468,816,204	2008-11-30
1354	2008-12-17	950,765,001	-1,000	64.73	1,468,816,204	2008-11-30
1355	2008-12-16	950,766,001	-1,500	64.73	1,468,816,204	2008-11-30
1356	2008-12-15	950,767,501	-1,500	64.73	1,468,816,204	2008-11-30
1357	2008-12-12	950,769,001	-2,500	64.73	1,468,816,204	2008-11-30
1358	2008-12-11	950,771,501	-2,500	64.73	1,468,816,204	2008-11-30
1359	2008-12-10	950,774,001	-4,500	64.73	1,468,816,204	2008-11-30
1360	2008-12-09	950,778,501	-4,500	64.73	1,468,816,204	2008-11-30
1361	2008-12-08	950,783,001	-3,000	64.73	1,468,816,204	2008-11-30
1362	2008-12-05	950,786,001	-5,500	64.73	1,468,816,204	2008-11-30
1363	2008-12-04	950,791,501	-500	64.73	1,468,816,204	2008-11-30
1364	2008-12-03	950,792,001	-500	64.73	1,468,816,204	2008-11-30
1365	2008-11-27	950,792,501	-4,000	64.73	1,468,816,204	2008-10-31
1366	2008-11-26	950,796,501	-1,500	64.73	1,468,816,204	2008-10-31
1367	2008-11-25	950,798,001	-500	64.73	1,468,816,204	2008-10-31
1368	2008-11-24	950,798,501	3,500	64.73	1,468,816,204	2008-10-31
1369	2008-11-21	950,795,001	-2,000	64.73	1,468,816,204	2008-10-31
1370	2008-11-20	950,797,001	-3,000	64.73	1,468,816,204	2008-10-31
1371	2008-11-19	950,800,001	-2,000	64.73	1,468,816,204	2008-10-31
1372	2008-11-18	950,802,001	-500	64.73	1,468,816,204	2008-10-31
1373	2008-11-17	950,802,501	-1,500	64.73	1,468,816,204	2008-10-31
1374	2008-11-14	950,804,001	-1,000	64.73	1,468,816,204	2008-10-31
1375	2008-11-13	950,805,001	9,000	64.73	1,468,816,204	2008-10-31
1376	2008-11-12	950,796,001	-1,500	64.73	1,468,816,204	2008-10-31
1377	2008-11-07	950,797,501	7,500	64.73	1,468,816,204	2008-10-31
1378	2008-11-06	950,790,001	-2,000	64.73	1,468,816,204	2008-10-31
1379	2008-11-05	950,792,001	27,500	64.73	1,468,816,204	2008-10-31
1380	2008-11-04	950,764,501	-4,000	64.73	1,468,816,204	2008-10-31
1381	2008-10-31	950,768,501	-3,500	64.73	1,468,816,204	2008-10-31
1382	2008-10-30	950,772,001	2,500	64.73	1,468,816,204	2008-09-30
1383	2008-10-29	950,769,501	-2,500	64.73	1,468,816,204	2008-09-30
1384	2008-10-28	950,772,001	-5,000	64.73	1,468,816,204	2008-09-30
1385	2008-10-27	950,777,001	-4,000	64.73	1,468,816,204	2008-09-30
1386	2008-10-24	950,781,001	1,000	64.73	1,468,816,204	2008-09-30
1387	2008-10-23	950,780,001	-7,000	64.73	1,468,816,204	2008-09-30
1388	2008-10-22	950,787,001	-4,000	64.73	1,468,816,204	2008-09-30
1389	2008-10-21	950,791,001	-2,500	64.73	1,468,816,204	2008-09-30
1390	2008-10-20	950,793,501	-500	64.73	1,468,816,204	2008-09-30
1391	2008-10-17	950,794,001	-3,500	64.73	1,468,816,204	2008-09-30
1392	2008-10-16	950,797,501	-3,000	64.73	1,468,816,204	2008-09-30
1393	2008-10-15	950,800,501	-3,500	64.73	1,468,816,204	2008-09-30
1394	2008-10-14	950,804,001	10,000	64.73	1,468,816,204	2008-09-30
1395	2008-10-13	950,794,001	4,000	64.73	1,468,816,204	2008-09-30
1396	2008-10-10	950,790,001	22,500	64.73	1,468,816,204	2008-09-30
1397	2008-10-09	950,767,501	-2,500	64.73	1,468,816,204	2008-09-30
1398	2008-10-08	950,770,001	8,000	64.73	1,468,816,204	2008-09-30
1399	2008-10-06	950,762,001	-2,000	64.73	1,468,816,204	2008-09-30
1400	2008-10-03	950,764,001	-3,000	64.73	1,468,816,204	2008-09-30
1401	2008-10-02	950,767,001	-5,000	64.73	1,468,816,204	2008-09-30
1402	2008-09-30	950,772,001	4,500	64.73	1,468,816,204	2008-09-30
1403	2008-09-29	950,767,501	-1,000	64.73	1,468,816,204	2008-08-31
1404	2008-09-26	950,768,501	-4,000	64.73	1,468,816,204	2008-08-31
1405	2008-09-25	950,772,501	-1,500	64.73	1,468,816,204	2008-08-31
1406	2008-09-24	950,774,001	-5,500	64.73	1,468,816,204	2008-08-31
1407	2008-09-23	950,779,501	-11,500	64.73	1,468,816,204	2008-08-31
1408	2008-09-22	950,791,001	-2,500	64.73	1,468,816,204	2008-08-31
1409	2008-09-19	950,793,501	-3,000	64.73	1,468,816,204	2008-08-31
1410	2008-09-18	950,796,501	-6,500	64.73	1,468,816,204	2008-08-31
1411	2008-09-17	950,803,001	-17,000	64.73	1,468,816,204	2008-08-31
1412	2008-09-16	950,820,001	-22,500	64.73	1,468,816,204	2008-08-31
1413	2008-09-12	950,842,501	-18,500	64.74	1,468,816,204	2008-08-31
1414	2008-09-11	950,861,001	-38,000	64.74	1,468,816,204	2008-08-31
1415	2008-09-10	950,899,001	-41,500	64.74	1,468,816,204	2008-08-31
1416	2008-09-09	950,940,501	-204,000	64.74	1,468,816,204	2008-08-31
1417	2008-09-08	951,144,501	-189,000	64.76	1,468,816,204	2008-08-31
1418	2008-09-05	951,333,501	-499,000	64.77	1,468,816,204	2008-08-31
1419	2008-09-04	951,832,501	-219,000	64.80	1,468,816,204	2008-08-31
1420	2008-09-03	952,051,501	-23,000	64.82	1,468,816,204	2008-08-31
1421	2008-09-02	952,074,501	500	64.82	1,468,816,204	2008-08-31
1422	2008-08-29	952,074,001	1,000	64.82	1,468,816,204	2008-06-30
1423	2008-08-28	952,073,001	2,000	64.82	1,468,816,204	2008-06-30
1424	2008-08-27	952,071,001	49,500	64.82	1,468,816,204	2008-06-30
1425	2008-08-26	952,021,501	-1,500	64.82	1,468,816,204	2008-06-30
1426	2008-08-25	952,023,001	1,000	64.82	1,468,816,204	2008-06-30
1427	2008-08-21	952,022,001	-2,000	64.82	1,468,816,204	2008-06-30
1428	2008-08-20	952,024,001	1,500	64.82	1,468,816,204	2008-06-30
1429	2008-08-19	952,022,501	1,500	64.82	1,468,816,204	2008-06-30
1430	2008-08-14	952,021,001	-1,000	64.82	1,468,816,204	2008-06-30
1431	2008-08-13	952,022,001	-500	64.82	1,468,816,204	2008-06-30
1432	2008-08-12	952,022,501	2,000	64.82	1,468,816,204	2008-06-30
1433	2008-08-08	952,020,501	-500	64.82	1,468,816,204	2008-06-30
1434	2008-08-05	952,021,001	-5,500	64.82	1,468,816,204	2008-06-30
1435	2008-08-01	952,026,501	-500	64.82	1,468,816,204	2008-06-30
1436	2008-07-30	952,027,001	1,500	64.82	1,468,816,204	2008-06-30
1437	2008-07-29	952,025,501	-500	64.82	1,468,816,204	2008-06-30
1438	2008-07-28	952,026,001	-2,000	64.82	1,468,816,204	2008-06-30
1439	2008-07-25	952,028,001	-1,000	64.82	1,468,816,204	2008-06-30
1440	2008-07-24	952,029,001	-2,000	64.82	1,468,816,204	2008-06-30
1441	2008-07-23	952,031,001	-1,000	64.82	1,468,816,204	2008-06-30
1442	2008-07-22	952,032,001	-2,000	64.82	1,468,816,204	2008-06-30
1443	2008-07-17	952,034,001	-500	64.82	1,468,816,204	2008-06-30
1444	2008-07-16	952,034,501	-500	64.82	1,468,816,204	2008-06-30
1445	2008-07-15	952,035,001	-1,000	64.82	1,468,816,204	2008-06-30
1446	2008-07-14	952,036,001	38,500	64.82	1,468,816,204	2008-06-30
1447	2008-07-10	951,997,501	1,000	64.81	1,468,816,204	2008-06-30
1448	2008-07-08	951,996,501	-1,000	64.81	1,468,816,204	2008-06-30
1449	2008-07-07	951,997,501	-1,500	64.81	1,468,816,204	2008-06-30
1450	2008-07-02	951,999,001	-1,500	64.81	1,468,816,204	2008-06-30
1451	2008-06-30	952,000,501	1,500	64.81	1,468,816,204	2008-06-30
1452	2008-06-27	951,999,001	-500	64.81	1,468,816,204	2008-05-31
1453	2008-06-26	951,999,501	-500	64.81	1,468,816,204	2008-05-31
1454	2008-06-23	952,000,001	39,500	64.81	1,468,816,204	2008-05-31
1455	2008-06-20	951,960,501	-500	64.81	1,468,816,204	2008-05-31
1456	2008-06-19	951,961,001	-500	64.81	1,468,816,204	2008-05-31
1457	2008-06-18	951,961,501	2,000	64.81	1,468,816,204	2008-05-31
1458	2008-06-17	951,959,501	-500	64.81	1,468,816,204	2008-05-31
1459	2008-06-16	951,960,001	3,500	64.81	1,468,816,204	2008-05-31
1460	2008-06-13	951,956,501	-1,500	64.81	1,468,816,204	2008-05-31
1461	2008-06-11	951,958,001	-1,000	64.81	1,468,816,204	2008-05-31
1462	2008-06-10	951,959,001	-1,000	64.81	1,468,816,204	2008-05-31
1463	2008-06-06	951,960,001	-1,000	64.81	1,468,816,204	2008-05-31
1464	2008-06-05	951,961,001	-2,000	64.81	1,468,816,204	2008-05-31
1465	2008-06-04	951,963,001	-500	64.81	1,468,816,204	2008-05-31
1466	2008-06-03	951,963,501	11,500	64.81	1,468,816,204	2008-05-31
1467	2008-06-02	951,952,001	-1,000	64.81	1,468,816,204	2008-05-31
1468	2008-05-29	951,953,001	-39,999,500	64.81	1,468,816,204	2008-04-30
1469	2008-05-28	991,952,501	-500	67.53	1,468,816,204	2008-04-30
1470	2008-05-27	991,953,001	4,500	67.53	1,468,816,204	2008-04-30
1471	2008-05-26	991,948,501	-2,000	67.53	1,468,816,204	2008-04-30
1472	2008-05-23	991,950,501	-500	67.53	1,468,816,204	2008-04-30
1473	2008-05-22	991,951,001	-5,500	67.53	1,468,816,204	2008-04-30
1474	2008-05-20	991,956,501	-3,500	67.53	1,468,816,204	2008-04-30
1475	2008-05-19	991,960,001	-1,000	67.53	1,468,816,204	2008-04-30
1476	2008-05-16	991,961,001	-1,500	67.53	1,468,816,204	2008-04-30
1477	2008-05-15	991,962,501	-2,500	67.53	1,468,816,204	2008-04-30
1478	2008-05-14	991,965,001	-1,000	67.53	1,468,816,204	2008-04-30
1479	2008-05-13	991,966,001	-500	67.54	1,468,816,204	2008-04-30
1480	2008-05-09	991,966,501	-4,500	67.54	1,468,816,204	2008-04-30
1481	2008-05-08	991,971,001	-2,000	67.54	1,468,816,204	2008-04-30
1482	2008-05-07	991,973,001	-2,500	67.54	1,468,816,204	2008-04-30
1483	2008-05-06	991,975,501	-2,500	67.54	1,468,816,204	2008-04-30
1484	2008-05-05	991,978,001	-2,000	67.54	1,468,816,204	2008-04-30
1485	2008-05-02	991,980,001	-3,000	67.54	1,468,816,204	2008-04-30
1486	2008-04-30	991,983,001	-2,000	67.54	1,468,816,204	2008-04-30
1487	2008-04-29	991,985,001	3,000	67.54	1,468,816,204	2008-03-31
1488	2008-04-28	991,982,001	-2,000	67.54	1,468,816,204	2008-03-31
1489	2008-04-25	991,984,001	-1,500	67.54	1,468,816,204	2008-03-31
1490	2008-04-22	991,985,501	8,100	67.54	1,468,816,204	2008-03-31
1491	2008-04-21	991,977,401	-1,500	67.54	1,468,816,204	2008-03-31
1492	2008-04-18	991,978,901	-500	67.54	1,468,816,204	2008-03-31
1493	2008-04-17	991,979,401	8,000	67.54	1,468,816,204	2008-03-31
1494	2008-04-16	991,971,401	-2,000	67.54	1,468,816,204	2008-03-31
1495	2008-04-15	991,973,401	-1,000	67.54	1,468,816,204	2008-03-31
1496	2008-04-14	991,974,401	-1,000	67.54	1,468,816,204	2008-03-31
1497	2008-04-11	991,975,401	500	67.54	1,468,816,204	2008-03-31
1498	2008-04-10	991,974,901	-2,000	67.54	1,468,816,204	2008-03-31
1499	2008-04-09	991,976,901	-3,500	67.54	1,468,816,204	2008-03-31
1500	2008-04-08	991,980,401	-1,500	67.54	1,468,816,204	2008-03-31
1501	2008-04-07	991,981,901	-4,000	67.54	1,468,816,204	2008-03-31
1502	2008-04-03	991,985,901	-500	67.54	1,468,816,204	2008-03-31
1503	2008-04-02	991,986,401	-500	67.54	1,468,816,204	2008-03-31
1504	2008-03-31	991,986,901	-1,500	67.54	1,468,816,204	2008-03-31
1505	2008-03-28	991,988,401	-4,000	67.54	1,468,816,204	2008-02-29
1506	2008-03-26	991,992,401	-3,000	67.54	1,468,816,204	2008-02-29
1507	2008-03-25	991,995,401	50,000	67.54	1,468,816,204	2008-02-29
1508	2008-03-20	991,945,401	-2,500	67.53	1,468,816,204	2008-02-29
1509	2008-03-19	991,947,901	-5,000	67.53	1,468,816,204	2008-02-29
1510	2008-03-18	991,952,901	9,500	67.53	1,468,816,204	2008-02-29
1511	2008-03-14	991,943,401	-3,000	67.53	1,468,816,204	2008-02-29
1512	2008-03-13	991,946,401	-500	67.53	1,468,816,204	2008-02-29
1513	2008-03-12	991,946,901	-1,000	67.53	1,468,816,204	2008-02-29
1514	2008-03-11	991,947,901	-500	67.53	1,468,816,204	2008-02-29
1515	2008-03-10	991,948,401	-3,500	67.53	1,468,816,204	2008-02-29
1516	2008-03-07	991,951,901	-4,000	67.53	1,468,816,204	2008-02-29
1517	2008-03-06	991,955,901	-2,000	67.53	1,468,816,204	2008-02-29
1518	2008-03-05	991,957,901	9,500	67.53	1,468,816,204	2008-02-29
1519	2008-03-04	991,948,401	-1,500	67.53	1,468,816,204	2008-02-29
1520	2008-03-03	991,949,901	-2,500	67.53	1,468,816,204	2008-02-29
1521	2008-02-29	991,952,401	-1,000	67.53	1,468,816,204	2008-02-29
1522	2008-02-28	991,953,401	-2,500	67.53	1,468,816,204	2008-01-31
1523	2008-02-27	991,955,901	-1,000	67.53	1,468,816,204	2008-01-31
1524	2008-02-26	991,956,901	-1,000	67.53	1,468,816,204	2008-01-31
1525	2008-02-25	991,957,901	-1,000	67.53	1,468,816,204	2008-01-31
1526	2008-02-21	991,958,901	-1,500	67.53	1,468,816,204	2008-01-31
1527	2008-02-20	991,960,401	-1,500	67.53	1,468,816,204	2008-01-31
1528	2008-02-19	991,961,901	1,900	67.53	1,468,816,204	2008-01-31
1529	2008-02-18	991,960,001	-3,000	67.53	1,468,816,204	2008-01-31
1530	2008-02-15	991,963,001	-3,500	67.53	1,468,816,204	2008-01-31
1531	2008-02-14	991,966,501	-3,000	67.54	1,468,816,204	2008-01-31
1532	2008-02-13	991,969,501	-1,000	67.54	1,468,816,204	2008-01-31
1533	2008-02-12	991,970,501	-2,000	67.54	1,468,816,204	2008-01-31
1534	2008-02-11	991,972,501	-1,500	67.54	1,468,816,204	2008-01-31
1535	2008-02-04	991,974,001	8,500	67.54	1,468,816,204	2008-01-31
1536	2008-02-01	991,965,501	-2,500	67.54	1,468,816,204	2008-01-31
1537	2008-01-31	991,968,001	3,500	67.54	1,468,816,204	2008-01-31
1538	2008-01-30	991,964,501	-1,500	67.53	1,468,816,204	2007-12-31
1539	2008-01-29	991,966,001	-2,000	67.54	1,468,816,204	2007-12-31
1540	2008-01-28	991,968,001	-2,500	67.54	1,468,816,204	2007-12-31
1541	2008-01-25	991,970,501	-3,500	67.54	1,468,816,204	2007-12-31
1542	2008-01-24	991,974,001	-1,500	67.54	1,468,816,204	2007-12-31
1543	2008-01-23	991,975,501	5,000	67.54	1,468,816,204	2007-12-31
1544	2008-01-22	991,970,501	-4,000	67.54	1,468,816,204	2007-12-31
1545	2008-01-21	991,974,501	-4,500	67.54	1,468,816,204	2007-12-31
1546	2008-01-18	991,979,001	-10,500	67.54	1,468,816,204	2007-12-31
1547	2008-01-17	991,989,501	-5,500	67.54	1,468,816,204	2007-12-31
1548	2008-01-16	991,995,001	-7,000	67.54	1,468,816,204	2007-12-31
1549	2008-01-15	992,002,001	-2,000	67.54	1,468,816,204	2007-12-31
1550	2008-01-14	992,004,001	-3,000	67.54	1,468,816,204	2007-12-31
1551	2008-01-11	992,007,001	-2,500	67.54	1,468,816,204	2007-12-31
1552	2008-01-10	992,009,501	-1,500	67.54	1,468,816,204	2007-12-31
1553	2008-01-09	992,011,001	1,000	67.54	1,468,816,204	2007-12-31
1554	2008-01-08	992,010,001	-7,500	67.54	1,468,816,204	2007-12-31
1555	2008-01-07	992,017,501	-3,500	67.54	1,468,816,204	2007-12-31
1556	2008-01-04	992,021,001	-4,000	67.54	1,468,816,204	2007-12-31
1557	2008-01-03	992,025,001	-9,500	67.54	1,468,816,204	2007-12-31
1558	2008-01-02	992,034,501	-7,000	67.54	1,468,816,204	2007-12-31
1559	2007-12-31	992,041,501	-4,500	67.54	1,468,816,204	2007-12-31
1560	2007-12-28	992,046,001	-8,500	67.54	1,468,816,204	2007-11-30
1561	2007-12-27	992,054,501	-6,000	67.54	1,468,816,204	2007-11-30
1562	2007-12-24	992,060,501	-2,000	67.54	1,468,816,204	2007-11-30
1563	2007-12-21	992,062,501	-6,000	67.54	1,468,816,204	2007-11-30
1564	2007-12-20	992,068,501	6,000	67.54	1,468,816,204	2007-11-30
1565	2007-12-19	992,062,501	-3,000	67.54	1,468,816,204	2007-11-30
1566	2007-12-18	992,065,501	-7,000	67.54	1,468,816,204	2007-11-30
1567	2007-12-17	992,072,501	-4,500	67.54	1,468,816,204	2007-11-30
1568	2007-12-14	992,077,001	-6,500	67.54	1,468,816,204	2007-11-30
1569	2007-12-13	992,083,501	-5,500	67.54	1,468,816,204	2007-11-30
1570	2007-12-12	992,089,001	-8,500	67.54	1,468,816,204	2007-11-30
1571	2007-12-11	992,097,501	-2,500	67.54	1,468,816,204	2007-11-30
1572	2007-12-10	992,100,001	-5,000	67.54	1,468,816,204	2007-11-30
1573	2007-12-07	992,105,001	-500	67.54	1,468,816,204	2007-11-30
1574	2007-12-06	992,105,501	-8,500	67.54	1,468,816,204	2007-11-30
1575	2007-12-05	992,114,001	-5,000	67.55	1,468,816,204	2007-11-30
1576	2007-12-04	992,119,001	-5,000	67.55	1,468,816,204	2007-11-30
1577	2007-12-03	992,124,001	-3,500	67.55	1,468,816,204	2007-11-30
1578	2007-11-30	992,127,501	-10,000	67.55	1,468,816,204	2007-11-30
1579	2007-11-29	992,137,501	-6,000	67.55	1,468,816,204	2007-10-31
1580	2007-11-28	992,143,501	-3,500	67.55	1,468,816,204	2007-10-31
1581	2007-11-27	992,147,001	-10,500	67.55	1,468,816,204	2007-10-31
1582	2007-11-26	992,157,501	-7,500	67.55	1,468,816,204	2007-10-31
1583	2007-11-23	992,165,001	-4,000	67.55	1,468,816,204	2007-10-31
1584	2007-11-22	992,169,001	-3,000	67.55	1,468,816,204	2007-10-31
1585	2007-11-21	992,172,001	-4,000	67.55	1,468,816,204	2007-10-31
1586	2007-11-20	992,176,001	-8,000	67.55	1,468,816,204	2007-10-31
1587	2007-11-19	992,184,001	-7,500	67.55	1,468,816,204	2007-10-31
1588	2007-11-16	992,191,501	-34,500	67.55	1,468,816,204	2007-10-31
1589	2007-11-15	992,226,001	-2,500	67.55	1,468,816,204	2007-10-31
1590	2007-11-14	992,228,501	25,500	67.55	1,468,816,204	2007-10-31
1591	2007-11-13	992,203,001	-5,000	67.55	1,468,816,204	2007-10-31
1592	2007-11-12	992,208,001	-13,500	67.55	1,468,816,204	2007-10-31
1593	2007-11-09	992,221,501	-10,500	67.55	1,468,816,204	2007-10-31
1594	2007-11-08	992,232,001	-13,000	67.55	1,468,816,204	2007-10-31
1595	2007-11-07	992,245,001	-13,500	67.55	1,468,816,204	2007-10-31
1596	2007-11-06	992,258,501	1,000	67.55	1,468,816,204	2007-10-31
1597	2007-11-05	992,257,501	-9,500	67.55	1,468,816,204	2007-10-31
1598	2007-11-02	992,267,001	-17,500	67.56	1,468,816,204	2007-10-31
1599	2007-11-01	992,284,501	-1,305,350	67.56	1,468,816,204	2007-10-31
1600	2007-10-31	993,589,851	10,642,852	67.65	1,468,816,204	2007-10-31
1601	2007-10-30	982,946,999	-7,500	67.41	1,458,156,852	2007-09-30
1602	2007-10-29	982,954,499	-18,500	67.41	1,458,156,852	2007-09-30
1603	2007-10-26	982,972,999	-15,000	67.41	1,458,156,852	2007-09-30
1604	2007-10-25	982,987,999	-11,500	67.41	1,458,156,852	2007-09-30
1605	2007-10-24	982,999,499	-14,500	67.41	1,458,156,852	2007-09-30
1606	2007-10-23	983,013,999	-27,500	67.41	1,458,156,852	2007-09-30
1607	2007-10-22	983,041,499	-14,500	67.42	1,458,156,852	2007-09-30
1608	2007-10-18	983,055,999	-27,000	67.42	1,458,156,852	2007-09-30
1609	2007-10-17	983,082,999	-20,500	67.42	1,458,156,852	2007-09-30
1610	2007-10-16	983,103,499	-26,000	67.42	1,458,156,852	2007-09-30
1611	2007-10-15	983,129,499	-34,500	67.42	1,458,156,852	2007-09-30
1612	2007-10-12	983,163,999	-17,000	67.43	1,458,156,852	2007-09-30
1613	2007-10-11	983,180,999	-6,797,302	67.43	1,458,156,852	2007-09-30
1614	2007-10-10	989,978,301	-13,000	67.89	1,458,156,852	2007-09-30
1615	2007-10-09	989,991,301	-1,314,350	67.89	1,458,156,852	2007-09-30
1616	2007-10-08	991,305,651	-7,788,485	67.98	1,458,156,852	2007-09-30
1617	2007-10-05	999,094,136	-18,500	68.52	1,458,156,852	2007-09-30
1618	2007-10-04	999,112,636	-38,000	68.52	1,458,156,852	2007-09-30
1619	2007-10-03	999,150,636	-19,500	68.52	1,458,156,852	2007-09-30
1620	2007-10-02	999,170,136	3,365,536	68.52	1,458,156,852	2007-09-30
1621	2007-09-28	995,804,600	-10,000	68.45	1,454,776,316	2007-08-31
1622	2007-09-27	995,814,600	-11,000	68.45	1,454,776,316	2007-08-31
1623	2007-09-25	995,825,600	-17,500	68.45	1,454,776,316	2007-08-31
1624	2007-09-24	995,843,100	-6,500	68.45	1,454,776,316	2007-08-31
1625	2007-09-21	995,849,600	-20,000	68.45	1,454,776,316	2007-08-31
1626	2007-09-20	995,869,600	-14,500	68.46	1,454,776,316	2007-08-31
1627	2007-09-19	995,884,100	-8,000	68.46	1,454,776,316	2007-08-31
1628	2007-09-18	995,892,100	-10,000	68.46	1,454,776,316	2007-08-31
1629	2007-09-17	995,902,100	-13,500	68.46	1,454,776,316	2007-08-31
1630	2007-09-14	995,915,600	-12,000	68.46	1,454,776,316	2007-08-31
1631	2007-09-13	995,927,600	-1,707,268	68.46	1,454,776,316	2007-08-31
1632	2007-09-12	997,634,868	-24,500	68.58	1,454,776,316	2007-08-31
1633	2007-09-11	997,659,368	-18,000	68.58	1,454,776,316	2007-08-31
1634	2007-09-10	997,677,368	-22,000	68.58	1,454,776,316	2007-08-31
1635	2007-09-07	997,699,368	-24,500	68.58	1,454,776,316	2007-08-31
1636	2007-09-06	997,723,868	-10,500	68.58	1,454,776,316	2007-08-31
1637	2007-09-05	997,734,368	33,000	68.58	1,454,776,316	2007-08-31
1638	2007-09-04	997,701,368	-12,000	68.58	1,454,776,316	2007-08-31
1639	2007-08-31	997,713,368	7,264,815	68.58	1,454,776,316	2007-08-31
1640	2007-08-30	990,448,553	-9,500	68.42	1,447,497,501	2007-07-31
1641	2007-08-29	990,458,053	-3,455,948	68.43	1,447,497,501	2007-07-31
1642	2007-08-28	993,914,001	-17,500	68.66	1,447,497,501	2007-07-31
1643	2007-08-27	993,931,501	-7,000	68.67	1,447,497,501	2007-07-31
1644	2007-08-24	993,938,501	-3,000	68.67	1,447,497,501	2007-07-31
1645	2007-08-23	993,941,501	-12,000	68.67	1,447,497,501	2007-07-31
1646	2007-08-22	993,953,501	-8,000	68.67	1,447,497,501	2007-07-31
1647	2007-08-21	993,961,501	-6,000	68.67	1,447,497,501	2007-07-31
1648	2007-08-20	993,967,501	-18,000	68.67	1,447,497,501	2007-07-31
1649	2007-08-17	993,985,501	-5,000	68.67	1,447,497,501	2007-07-31
1650	2007-08-16	993,990,501	-5,500	68.67	1,447,497,501	2007-07-31
1651	2007-08-15	993,996,001	-5,000	68.67	1,447,497,501	2007-07-31
1652	2007-08-14	994,001,001	-10,000	68.67	1,447,497,501	2007-07-31
1653	2007-08-13	994,011,001	-6,500	68.67	1,447,497,501	2007-07-31
1654	2007-08-10	994,017,501	-13,000	68.67	1,447,497,501	2007-07-31
1655	2007-08-09	994,030,501	-10,500	68.67	1,447,497,501	2007-07-31
1656	2007-08-08	994,041,001	-19,500	68.67	1,447,497,501	2007-07-31
1657	2007-08-07	994,060,501	-10,500	68.67	1,447,497,501	2007-07-31
1658	2007-08-06	994,071,001	6,000	68.68	1,447,497,501	2007-07-31
1659	2007-08-03	994,065,001	-4,500	68.67	1,447,497,501	2007-07-31
1660	2007-08-02	994,069,501	-15,500	68.68	1,447,497,501	2007-07-31
1661	2007-08-01	994,085,001	-20,500	68.68	1,447,497,501	2007-07-31
1662	2007-07-31	994,105,501	-37,000	68.68	1,447,497,501	2007-07-31
1663	2007-07-30	994,142,501	-35,000	68.68	1,447,497,501	2007-06-30
1664	2007-07-27	994,177,501	-29,000	68.68	1,447,497,501	2007-06-30
1665	2007-07-26	994,206,501	-119,500	68.68	1,447,497,501	2007-06-30
1666	2007-07-25	994,326,001	-21,000	68.69	1,447,497,501	2007-06-30
1667	2007-07-24	994,347,001	-29,000	68.69	1,447,497,501	2007-06-30
1668	2007-07-23	994,376,001	-14,500	68.70	1,447,497,501	2007-06-30
1669	2007-07-20	994,390,501	-15,500	68.70	1,447,497,501	2007-06-30
1670	2007-07-19	994,406,001	-24,000	68.70	1,447,497,501	2007-06-30
1671	2007-07-18	994,430,001	-57,000	68.70	1,447,497,501	2007-06-30
1672	2007-07-17	994,487,001	-42,500	68.70	1,447,497,501	2007-06-30
1673	2007-07-16	994,529,501	-29,000	68.71	1,447,497,501	2007-06-30
1674	2007-07-13	994,558,501	-5,500	68.71	1,447,497,501	2007-06-30
1675	2007-07-12	994,564,001	-31,500	68.71	1,447,497,501	2007-06-30
1676	2007-07-11	994,595,501	-26,000	68.71	1,447,497,501	2007-06-30
1677	2007-07-10	994,621,501	-24,500	68.71	1,447,497,501	2007-06-30
1678	2007-07-09	994,646,001	-46,000	68.71	1,447,497,501	2007-06-30
1679	2007-07-06	994,692,001	-38,500	68.72	1,447,497,501	2007-06-30
1680	2007-07-05	994,730,501	-43,000	68.72	1,447,497,501	2007-06-30
1681	2007-07-04	994,773,501	-69,500	68.72	1,447,497,501	2007-06-30
1682	2007-07-03	994,843,001	-24,500	68.73	1,447,497,501	2007-06-30
1683	2007-06-29	994,867,501	-28,000	68.73	1,447,497,501	2007-05-31
1684	2007-06-28	994,895,501	-42,000	68.73	1,447,497,501	2007-05-31
1685	2007-06-27	994,937,501	-41,000	68.74	1,447,497,501	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---