Shanghai Jin Jiang Capital Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02006 | 2006-12-15 | 2022-04-27 | 2022-05-06 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-05-10 | 3.090 | 2022-05-05 | |||||
| 2 | 2022-05-06 | 3.090 | 2022-05-04 | |||||
| 3 | 2022-05-05 | 3.090 | 2022-05-03 | |||||
| 4 | 2022-04-22 | 7,794,000 | -2,300,000 | 0.56 | 1,391,500,000 | 23,693,760 | 3.040 | 2022-04-20 |
| 5 | 2022-04-06 | 10,094,000 | -3,400,000 | 0.73 | 1,391,500,000 | 30,786,700 | 3.050 | 2022-04-01 |
| 6 | 2021-11-19 | 13,494,000 | -900,000 | 0.97 | 1,391,500,000 | 31,306,080 | 2.320 | 2021-11-17 |
| 7 | 2021-01-28 | 14,394,000 | -10,000 | 1.03 | 1,391,500,000 | 19,144,020 | 1.330 | 2021-01-26 |
| 8 | 2020-02-24 | 14,404,000 | 1,000,000 | 1.04 | 1,391,500,000 | 21,317,920 | 1.480 | 2020-02-20 |
| 9 | 2020-02-20 | 13,404,000 | 1,360,000 | 0.96 | 1,391,500,000 | 18,631,560 | 1.390 | 2020-02-18 |
| 10 | 2020-02-19 | 12,044,000 | 3,940,000 | 0.87 | 1,391,500,000 | 16,379,840 | 1.360 | 2020-02-17 |
| 11 | 2020-01-30 | 8,104,000 | -100,000 | 0.58 | 1,391,500,000 | 11,183,520 | 1.380 | 2020-01-23 |
| 12 | 2020-01-22 | 8,204,000 | 950,000 | 0.59 | 1,391,500,000 | 12,470,080 | 1.520 | 2020-01-20 |
| 13 | 2020-01-21 | 7,254,000 | 1,050,000 | 0.52 | 1,391,500,000 | 11,678,940 | 1.610 | 2020-01-17 |
| 14 | 2020-01-03 | 6,204,000 | 1,994,000 | 0.45 | 1,391,500,000 | 9,988,440 | 1.610 | 2019-12-30 |
| 15 | 2020-01-02 | 4,210,000 | 3,948,000 | 0.30 | 1,391,500,000 | 6,778,100 | 1.610 | 2019-12-27 |
| 16 | 2019-12-09 | 262,000 | -372,000 | 0.02 | 1,391,500,000 | 395,620 | 1.510 | 2019-12-05 |
| 17 | 2019-12-06 | 634,000 | -28,000 | 0.05 | 1,391,500,000 | 925,640 | 1.460 | 2019-12-04 |
| 18 | 2019-12-05 | 662,000 | -642,000 | 0.05 | 1,391,500,000 | 973,140 | 1.470 | 2019-12-03 |
| 19 | 2019-12-04 | 1,304,000 | -100,000 | 0.09 | 1,391,500,000 | 1,890,800 | 1.450 | 2019-12-02 |
| 20 | 2019-12-03 | 1,404,000 | -200,000 | 0.10 | 1,391,500,000 | 1,965,600 | 1.400 | 2019-11-29 |
| 21 | 2019-12-02 | 1,604,000 | -78,000 | 0.12 | 1,391,500,000 | 2,229,560 | 1.390 | 2019-11-28 |
| 22 | 2019-11-29 | 1,682,000 | -200,000 | 0.12 | 1,391,500,000 | 2,371,620 | 1.410 | 2019-11-27 |
| 23 | 2019-11-21 | 1,882,000 | -1,382,000 | 0.14 | 1,391,500,000 | 2,597,160 | 1.380 | 2019-11-19 |
| 24 | 2019-11-20 | 3,264,000 | -218,000 | 0.23 | 1,391,500,000 | 4,177,920 | 1.280 | 2019-11-18 |
| 25 | 2019-11-06 | 3,482,000 | 100,000 | 0.25 | 1,391,500,000 | 4,213,220 | 1.210 | 2019-11-04 |
| 26 | 2019-11-05 | 3,382,000 | -106,000 | 0.24 | 1,391,500,000 | 3,990,760 | 1.180 | 2019-11-01 |
| 27 | 2019-11-04 | 3,488,000 | 6,000 | 0.25 | 1,391,500,000 | 4,080,960 | 1.170 | 2019-10-31 |
| 28 | 2019-11-01 | 3,482,000 | -28,000 | 0.25 | 1,391,500,000 | 4,108,760 | 1.180 | 2019-10-30 |
| 29 | 2019-10-31 | 3,510,000 | 128,000 | 0.25 | 1,391,500,000 | 4,106,700 | 1.170 | 2019-10-29 |
| 30 | 2019-10-21 | 3,382,000 | -18,000 | 0.24 | 1,391,500,000 | 4,092,220 | 1.210 | 2019-10-17 |
| 31 | 2019-10-18 | 3,400,000 | -478,000 | 0.24 | 1,391,500,000 | 4,114,000 | 1.210 | 2019-10-16 |
| 32 | 2019-10-17 | 3,878,000 | -22,000 | 0.28 | 1,391,500,000 | 4,692,380 | 1.210 | 2019-10-15 |
| 33 | 2019-10-16 | 3,900,000 | 98,000 | 0.28 | 1,391,500,000 | 4,719,000 | 1.210 | 2019-10-14 |
| 34 | 2019-10-15 | 3,802,000 | -118,000 | 0.27 | 1,391,500,000 | 4,486,360 | 1.180 | 2019-10-11 |
| 35 | 2019-10-14 | 3,920,000 | 320,000 | 0.28 | 1,391,500,000 | 4,547,200 | 1.160 | 2019-10-10 |
| 36 | 2019-10-10 | 3,600,000 | 400,000 | 0.26 | 1,391,500,000 | 4,248,000 | 1.180 | 2019-10-08 |
| 37 | 2019-09-26 | 3,200,000 | -200,000 | 0.23 | 1,391,500,000 | 3,776,000 | 1.180 | 2019-09-24 |
| 38 | 2019-09-24 | 3,400,000 | -178,000 | 0.24 | 1,391,500,000 | 3,978,000 | 1.170 | 2019-09-20 |
| 39 | 2019-09-23 | 3,578,000 | 120,000 | 0.26 | 1,391,500,000 | 4,329,380 | 1.210 | 2019-09-19 |
| 40 | 2019-09-20 | 3,458,000 | 30,000 | 0.25 | 1,391,500,000 | 4,253,340 | 1.230 | 2019-09-18 |
| 41 | 2019-09-19 | 3,428,000 | 86,000 | 0.25 | 1,391,500,000 | 4,250,720 | 1.240 | 2019-09-17 |
| 42 | 2019-09-18 | 3,342,000 | 20,000 | 0.24 | 1,391,500,000 | 4,210,920 | 1.260 | 2019-09-16 |
| 43 | 2019-09-13 | 3,322,000 | -200,000 | 0.24 | 1,391,500,000 | 4,152,500 | 1.250 | 2019-09-11 |
| 44 | 2019-09-11 | 3,522,000 | 200,000 | 0.25 | 1,391,500,000 | 4,261,620 | 1.210 | 2019-09-09 |
| 45 | 2019-08-26 | 3,322,000 | -930,000 | 0.24 | 1,391,500,000 | 4,052,840 | 1.220 | 2019-08-22 |
| 46 | 2019-08-23 | 4,252,000 | -70,000 | 0.31 | 1,391,500,000 | 5,272,480 | 1.240 | 2019-08-21 |
| 47 | 2019-07-31 | 4,322,000 | 800,000 | 0.31 | 1,391,500,000 | 6,137,240 | 1.420 | 2019-07-29 |
| 48 | 2019-07-29 | 3,522,000 | 1,000,000 | 0.25 | 1,391,500,000 | 5,036,460 | 1.430 | 2019-07-25 |
| 49 | 2019-07-24 | 2,522,000 | -200,000 | 0.18 | 1,391,500,000 | 3,581,240 | 1.420 | 2019-07-22 |
| 50 | 2019-07-23 | 2,722,000 | 200,000 | 0.20 | 1,391,500,000 | 3,974,120 | 1.460 | 2019-07-19 |
| 51 | 2019-07-10 | 2,522,000 | -100,000 | 0.18 | 1,391,500,000 | 3,656,900 | 1.450 | 2019-07-08 |
| 52 | 2019-07-04 | 2,622,000 | -50,000 | 0.19 | 1,391,500,000 | 4,326,300 | 1.650 | 2019-07-02 |
| 53 | 2019-07-03 | 2,672,000 | 50,000 | 0.19 | 1,391,500,000 | 4,248,480 | 1.590 | 2019-06-28 |
| 54 | 2019-06-13 | 2,622,000 | 200,000 | 0.19 | 1,391,500,000 | 4,247,640 | 1.620 | 2019-06-11 |
| 55 | 2019-06-06 | 2,422,000 | 100,000 | 0.17 | 1,391,500,000 | 3,899,420 | 1.610 | 2019-06-04 |
| 56 | 2019-05-28 | 2,322,000 | 600,000 | 0.17 | 1,391,500,000 | 4,202,820 | 1.810 | 2019-05-24 |
| 57 | 2019-05-27 | 1,722,000 | 100,000 | 0.12 | 1,391,500,000 | 3,082,380 | 1.790 | 2019-05-23 |
| 58 | 2019-05-22 | 1,622,000 | 500,000 | 0.12 | 1,391,500,000 | 2,935,820 | 1.810 | 2019-05-20 |
| 59 | 2019-05-09 | 1,122,000 | -400,000 | 0.08 | 1,391,500,000 | 2,176,680 | 1.940 | 2019-05-07 |
| 60 | 2019-05-08 | 1,522,000 | -100,000 | 0.11 | 1,391,500,000 | 2,907,020 | 1.910 | 2019-05-06 |
| 61 | 2019-04-18 | 1,622,000 | -10,000 | 0.12 | 1,391,500,000 | 3,357,540 | 2.070 | 2019-04-16 |
| 62 | 2019-04-15 | 1,632,000 | 510,000 | 0.12 | 1,391,500,000 | 3,541,440 | 2.170 | 2019-04-11 |
| 63 | 2019-03-20 | 1,122,000 | -100,000 | 0.08 | 1,391,500,000 | 2,445,960 | 2.180 | 2019-03-18 |
| 64 | 2019-03-19 | 1,222,000 | 100,000 | 0.09 | 1,391,500,000 | 2,566,200 | 2.100 | 2019-03-15 |
| 65 | 2019-03-08 | 1,122,000 | 10,000 | 0.08 | 1,391,500,000 | 2,445,960 | 2.180 | 2019-03-06 |
| 66 | 2019-03-04 | 1,112,000 | -30,000 | 0.08 | 1,391,500,000 | 2,379,680 | 2.140 | 2019-02-28 |
| 67 | 2019-02-20 | 1,142,000 | -20,000 | 0.08 | 1,391,500,000 | 2,455,300 | 2.150 | 2019-02-18 |
| 68 | 2018-12-10 | 1,162,000 | -86,000 | 0.08 | 1,391,500,000 | 2,428,580 | 2.090 | 2018-12-06 |
| 69 | 2018-12-07 | 1,248,000 | -32,000 | 0.09 | 1,391,500,000 | 2,695,680 | 2.160 | 2018-12-05 |
| 70 | 2018-12-03 | 1,280,000 | -168,000 | 0.09 | 1,391,500,000 | 2,688,000 | 2.100 | 2018-11-29 |
| 71 | 2018-11-30 | 1,448,000 | -50,000 | 0.10 | 1,391,500,000 | 3,011,840 | 2.080 | 2018-11-28 |
| 72 | 2018-11-28 | 1,498,000 | -100,000 | 0.11 | 1,391,500,000 | 3,085,880 | 2.060 | 2018-11-26 |
| 73 | 2018-11-26 | 1,598,000 | 112,000 | 0.11 | 1,391,500,000 | 3,259,920 | 2.040 | 2018-11-22 |
| 74 | 2018-11-19 | 1,486,000 | 206,000 | 0.11 | 1,391,500,000 | 3,120,600 | 2.100 | 2018-11-15 |
| 75 | 2018-11-12 | 1,280,000 | -162,000 | 0.09 | 1,391,500,000 | 2,508,800 | 1.960 | 2018-11-08 |
| 76 | 2018-11-06 | 1,442,000 | -122,000 | 0.10 | 1,391,500,000 | 2,855,160 | 1.980 | 2018-11-02 |
| 77 | 2018-10-29 | 1,564,000 | -86,000 | 0.11 | 1,391,500,000 | 2,909,040 | 1.860 | 2018-10-25 |
| 78 | 2018-10-26 | 1,650,000 | 200,000 | 0.12 | 1,391,500,000 | 3,069,000 | 1.860 | 2018-10-24 |
| 79 | 2018-10-24 | 1,450,000 | 50,000 | 0.10 | 1,391,500,000 | 2,885,500 | 1.990 | 2018-10-22 |
| 80 | 2018-10-16 | 1,400,000 | 80,000 | 0.10 | 1,391,500,000 | 2,660,000 | 1.900 | 2018-10-12 |
| 81 | 2018-10-10 | 1,320,000 | 90,000 | 0.09 | 1,391,500,000 | 2,626,800 | 1.990 | 2018-10-08 |
| 82 | 2018-10-03 | 1,230,000 | -50,000 | 0.09 | 1,391,500,000 | 2,706,000 | 2.200 | 2018-09-28 |
| 83 | 2018-10-02 | 1,280,000 | -16,000 | 0.09 | 1,391,500,000 | 2,816,000 | 2.200 | 2018-09-27 |
| 84 | 2018-09-28 | 1,296,000 | 66,000 | 0.09 | 1,391,500,000 | 2,851,200 | 2.200 | 2018-09-26 |
| 85 | 2018-09-10 | 1,230,000 | -296,000 | 0.09 | 1,391,500,000 | 2,792,100 | 2.270 | 2018-09-06 |
| 86 | 2018-08-29 | 1,526,000 | -50,000 | 0.11 | 1,391,500,000 | 3,555,580 | 2.330 | 2018-08-27 |
| 87 | 2018-08-23 | 1,576,000 | 50,000 | 0.11 | 1,391,500,000 | 3,719,360 | 2.360 | 2018-08-21 |
| 88 | 2018-08-14 | 1,526,000 | -350,000 | 0.11 | 1,391,500,000 | 3,631,880 | 2.380 | 2018-08-10 |
| 89 | 2018-08-13 | 1,876,000 | 660,000 | 0.13 | 1,391,500,000 | 4,502,400 | 2.400 | 2018-08-09 |
| 90 | 2018-08-10 | 1,216,000 | 88,000 | 0.09 | 1,391,500,000 | 2,869,760 | 2.360 | 2018-08-08 |
| 91 | 2018-08-09 | 1,128,000 | 602,000 | 0.08 | 1,391,500,000 | 2,695,920 | 2.390 | 2018-08-07 |
| 92 | 2018-08-07 | 526,000 | 82,000 | 0.04 | 1,391,500,000 | 1,293,960 | 2.460 | 2018-08-03 |
| 93 | 2018-08-02 | 444,000 | -50,000 | 0.03 | 1,391,500,000 | 1,252,080 | 2.820 | 2018-07-31 |
| 94 | 2018-08-01 | 494,000 | -100,000 | 0.04 | 1,391,500,000 | 1,457,300 | 2.950 | 2018-07-30 |
| 95 | 2018-07-27 | 594,000 | -100,000 | 0.04 | 1,391,500,000 | 1,799,820 | 3.030 | 2018-07-25 |
| 96 | 2018-07-26 | 694,000 | -580,000 | 0.05 | 1,391,500,000 | 2,102,820 | 3.030 | 2018-07-24 |
| 97 | 2018-07-25 | 1,274,000 | -270,000 | 0.09 | 1,391,500,000 | 3,745,560 | 2.940 | 2018-07-23 |
| 98 | 2018-07-23 | 1,544,000 | -400,000 | 0.11 | 1,391,500,000 | 4,570,240 | 2.960 | 2018-07-19 |
| 99 | 2018-07-20 | 1,944,000 | 450,000 | 0.14 | 1,391,500,000 | 5,832,000 | 3.000 | 2018-07-18 |
| 100 | 2018-07-19 | 1,494,000 | -100,000 | 0.11 | 1,391,500,000 | 4,556,700 | 3.050 | 2018-07-17 |
| 101 | 2018-07-18 | 1,594,000 | -650,000 | 0.11 | 1,391,500,000 | 5,052,980 | 3.170 | 2018-07-16 |
| 102 | 2018-07-17 | 2,244,000 | -400,000 | 0.16 | 1,391,500,000 | 7,135,920 | 3.180 | 2018-07-13 |
| 103 | 2018-07-16 | 2,644,000 | 50,000 | 0.19 | 1,391,500,000 | 8,381,480 | 3.170 | 2018-07-12 |
| 104 | 2018-07-13 | 2,594,000 | -426,000 | 0.19 | 1,391,500,000 | 7,937,640 | 3.060 | 2018-07-11 |
| 105 | 2018-07-12 | 3,020,000 | -924,000 | 0.22 | 1,391,500,000 | 9,392,200 | 3.110 | 2018-07-10 |
| 106 | 2018-07-11 | 3,944,000 | 238,000 | 0.28 | 1,391,500,000 | 11,910,880 | 3.020 | 2018-07-09 |
| 107 | 2018-07-10 | 3,706,000 | 262,000 | 0.27 | 1,391,500,000 | 10,784,460 | 2.910 | 2018-07-06 |
| 108 | 2018-07-09 | 3,444,000 | 150,000 | 0.25 | 1,391,500,000 | 9,643,200 | 2.800 | 2018-07-05 |
| 109 | 2018-07-06 | 3,294,000 | 200,000 | 0.24 | 1,391,500,000 | 9,618,480 | 2.920 | 2018-07-04 |
| 110 | 2018-07-05 | 3,094,000 | -700,000 | 0.22 | 1,391,500,000 | 9,591,400 | 3.100 | 2018-07-03 |
| 111 | 2018-07-04 | 3,794,000 | -100,000 | 0.27 | 1,391,500,000 | 12,064,920 | 3.180 | 2018-06-29 |
| 112 | 2018-06-29 | 3,894,000 | 140,000 | 0.28 | 1,391,500,000 | 12,305,040 | 3.160 | 2018-06-27 |
| 113 | 2018-06-28 | 3,754,000 | 530,000 | 0.27 | 1,391,500,000 | 12,087,880 | 3.220 | 2018-06-26 |
| 114 | 2018-06-27 | 3,224,000 | 294,000 | 0.23 | 1,391,500,000 | 10,832,640 | 3.360 | 2018-06-25 |
| 115 | 2018-06-25 | 2,930,000 | -1,230,000 | 0.21 | 1,391,500,000 | 10,313,600 | 3.520 | 2018-06-21 |
| 116 | 2018-06-22 | 4,160,000 | -844,000 | 0.30 | 1,391,500,000 | 14,352,000 | 3.450 | 2018-06-20 |
| 117 | 2018-06-21 | 5,004,000 | -1,450,000 | 0.36 | 1,391,500,000 | 17,213,760 | 3.440 | 2018-06-19 |
| 118 | 2018-06-20 | 6,454,000 | 382,000 | 0.46 | 1,391,500,000 | 22,847,160 | 3.540 | 2018-06-15 |
| 119 | 2018-06-19 | 6,072,000 | 300,000 | 0.44 | 1,391,500,000 | 21,859,200 | 3.600 | 2018-06-14 |
| 120 | 2018-06-15 | 5,772,000 | -2,038,000 | 0.41 | 1,391,500,000 | 21,298,680 | 3.690 | 2018-06-13 |
| 121 | 2018-06-14 | 7,810,000 | 806,000 | 0.56 | 1,391,500,000 | 28,116,000 | 3.600 | 2018-06-12 |
| 122 | 2018-06-13 | 7,004,000 | -198,000 | 0.50 | 1,391,500,000 | 25,844,760 | 3.690 | 2018-06-11 |
| 123 | 2018-06-12 | 7,202,000 | 350,000 | 0.52 | 1,391,500,000 | 26,215,280 | 3.640 | 2018-06-08 |
| 124 | 2018-06-11 | 6,852,000 | 400,000 | 0.49 | 1,391,500,000 | 25,283,880 | 3.690 | 2018-06-07 |
| 125 | 2018-06-08 | 6,452,000 | 350,000 | 0.46 | 1,391,500,000 | 24,130,480 | 3.740 | 2018-06-06 |
| 126 | 2018-06-07 | 6,102,000 | 50,000 | 0.44 | 1,391,500,000 | 22,638,420 | 3.710 | 2018-06-05 |
| 127 | 2018-06-06 | 6,052,000 | -28,000 | 0.43 | 1,391,500,000 | 22,392,400 | 3.700 | 2018-06-04 |
| 128 | 2018-06-05 | 6,080,000 | -650,000 | 0.44 | 1,391,500,000 | 21,827,200 | 3.590 | 2018-06-01 |
| 129 | 2018-06-04 | 6,730,000 | -460,000 | 0.48 | 1,391,500,000 | 23,285,800 | 3.460 | 2018-05-31 |
| 130 | 2018-06-01 | 7,190,000 | 318,000 | 0.52 | 1,391,500,000 | 23,798,900 | 3.310 | 2018-05-30 |
| 131 | 2018-05-31 | 6,872,000 | 406,000 | 0.49 | 1,391,500,000 | 23,570,960 | 3.430 | 2018-05-29 |
| 132 | 2018-05-30 | 6,466,000 | -62,000 | 0.46 | 1,391,500,000 | 23,018,960 | 3.560 | 2018-05-28 |
| 133 | 2018-05-29 | 6,528,000 | -260,000 | 0.47 | 1,391,500,000 | 21,738,240 | 3.330 | 2018-05-25 |
| 134 | 2018-05-28 | 6,788,000 | 30,000 | 0.49 | 1,391,500,000 | 22,671,920 | 3.340 | 2018-05-24 |
| 135 | 2018-05-25 | 6,758,000 | -200,000 | 0.49 | 1,391,500,000 | 22,166,240 | 3.280 | 2018-05-23 |
| 136 | 2018-05-24 | 6,958,000 | 872,000 | 0.50 | 1,391,500,000 | 22,961,400 | 3.300 | 2018-05-21 |
| 137 | 2018-05-23 | 6,086,000 | 1,122,000 | 0.44 | 1,391,500,000 | 20,814,120 | 3.420 | 2018-05-18 |
| 138 | 2018-05-21 | 4,964,000 | 50,000 | 0.36 | 1,391,500,000 | 17,026,520 | 3.430 | 2018-05-17 |
| 139 | 2018-05-18 | 4,914,000 | -308,000 | 0.35 | 1,391,500,000 | 17,051,580 | 3.470 | 2018-05-16 |
| 140 | 2018-05-17 | 5,222,000 | 154,000 | 0.38 | 1,391,500,000 | 16,919,280 | 3.240 | 2018-05-15 |
| 141 | 2018-05-16 | 5,068,000 | 160,000 | 0.36 | 1,391,500,000 | 16,572,360 | 3.270 | 2018-05-14 |
| 142 | 2018-05-15 | 4,908,000 | -614,000 | 0.35 | 1,391,500,000 | 16,049,160 | 3.270 | 2018-05-11 |
| 143 | 2018-05-14 | 5,522,000 | -400,000 | 0.40 | 1,391,500,000 | 17,559,960 | 3.180 | 2018-05-10 |
| 144 | 2018-05-11 | 5,922,000 | 338,000 | 0.43 | 1,391,500,000 | 18,831,960 | 3.180 | 2018-05-09 |
| 145 | 2018-05-10 | 5,584,000 | 212,000 | 0.40 | 1,391,500,000 | 18,315,520 | 3.280 | 2018-05-08 |
| 146 | 2018-05-09 | 5,372,000 | 490,000 | 0.39 | 1,391,500,000 | 17,405,280 | 3.240 | 2018-05-07 |
| 147 | 2018-05-08 | 4,882,000 | 396,000 | 0.35 | 1,391,500,000 | 15,720,040 | 3.220 | 2018-05-04 |
| 148 | 2018-05-07 | 4,486,000 | 180,000 | 0.32 | 1,391,500,000 | 14,803,800 | 3.300 | 2018-05-03 |
| 149 | 2018-05-03 | 4,306,000 | 104,000 | 0.31 | 1,391,500,000 | 14,080,620 | 3.270 | 2018-04-30 |
| 150 | 2018-05-02 | 4,202,000 | 480,000 | 0.30 | 1,391,500,000 | 13,236,300 | 3.150 | 2018-04-27 |
| 151 | 2018-04-30 | 3,722,000 | 350,000 | 0.27 | 1,391,500,000 | 11,500,980 | 3.090 | 2018-04-26 |
| 152 | 2018-04-27 | 3,372,000 | 448,000 | 0.24 | 1,391,500,000 | 10,756,680 | 3.190 | 2018-04-25 |
| 153 | 2018-04-26 | 2,924,000 | 94,000 | 0.21 | 1,391,500,000 | 9,356,800 | 3.200 | 2018-04-24 |
| 154 | 2018-04-23 | 2,830,000 | -362,000 | 0.20 | 1,391,500,000 | 9,254,100 | 3.270 | 2018-04-19 |
| 155 | 2018-04-20 | 3,192,000 | -1,088,000 | 0.23 | 1,391,500,000 | 10,469,760 | 3.280 | 2018-04-18 |
| 156 | 2018-04-19 | 4,280,000 | 836,000 | 0.31 | 1,391,500,000 | 13,781,600 | 3.220 | 2018-04-17 |
| 157 | 2018-04-18 | 3,444,000 | 724,000 | 0.25 | 1,391,500,000 | 11,640,720 | 3.380 | 2018-04-16 |
| 158 | 2018-04-17 | 2,720,000 | 250,000 | 0.20 | 1,391,500,000 | 9,656,000 | 3.550 | 2018-04-13 |
| 159 | 2018-04-16 | 2,470,000 | 190,000 | 0.18 | 1,391,500,000 | 8,793,200 | 3.560 | 2018-04-12 |
| 160 | 2018-04-13 | 2,280,000 | -130,000 | 0.16 | 1,391,500,000 | 8,116,800 | 3.560 | 2018-04-11 |
| 161 | 2018-04-12 | 2,410,000 | -114,000 | 0.17 | 1,391,500,000 | 8,676,000 | 3.600 | 2018-04-10 |
| 162 | 2018-04-11 | 2,524,000 | -200,000 | 0.18 | 1,391,500,000 | 8,834,000 | 3.500 | 2018-04-09 |
| 163 | 2018-04-10 | 2,724,000 | -232,000 | 0.20 | 1,391,500,000 | 9,098,160 | 3.340 | 2018-04-06 |
| 164 | 2018-04-09 | 2,956,000 | -1,004,000 | 0.21 | 1,391,500,000 | 9,725,240 | 3.290 | 2018-04-04 |
| 165 | 2018-04-06 | 3,960,000 | -414,000 | 0.28 | 1,391,500,000 | 12,870,000 | 3.250 | 2018-04-03 |
| 166 | 2018-04-04 | 4,374,000 | 610,000 | 0.31 | 1,391,500,000 | 14,040,540 | 3.210 | 2018-03-29 |
| 167 | 2018-04-03 | 3,764,000 | 300,000 | 0.27 | 1,391,500,000 | 12,647,040 | 3.360 | 2018-03-28 |
| 168 | 2018-03-29 | 3,464,000 | 140,000 | 0.25 | 1,391,500,000 | 11,985,440 | 3.460 | 2018-03-27 |
| 169 | 2018-03-28 | 3,324,000 | 348,000 | 0.24 | 1,391,500,000 | 11,301,600 | 3.400 | 2018-03-26 |
| 170 | 2018-03-27 | 2,976,000 | 52,000 | 0.21 | 1,391,500,000 | 10,207,680 | 3.430 | 2018-03-23 |
| 171 | 2018-03-26 | 2,924,000 | 194,000 | 0.21 | 1,391,500,000 | 10,321,720 | 3.530 | 2018-03-22 |
| 172 | 2018-03-22 | 2,730,000 | 250,000 | 0.20 | 1,391,500,000 | 10,019,100 | 3.670 | 2018-03-20 |
| 173 | 2018-03-21 | 2,480,000 | -150,000 | 0.18 | 1,391,500,000 | 9,324,800 | 3.760 | 2018-03-19 |
| 174 | 2018-03-20 | 2,630,000 | 300,000 | 0.19 | 1,391,500,000 | 9,441,700 | 3.590 | 2018-03-16 |
| 175 | 2018-03-19 | 2,330,000 | -400,000 | 0.17 | 1,391,500,000 | 8,690,900 | 3.730 | 2018-03-15 |
| 176 | 2018-03-16 | 2,730,000 | 200,000 | 0.20 | 1,391,500,000 | 10,374,000 | 3.800 | 2018-03-14 |
| 177 | 2018-03-14 | 2,530,000 | -150,000 | 0.18 | 1,391,500,000 | 9,538,100 | 3.770 | 2018-03-12 |
| 178 | 2018-03-09 | 2,680,000 | -150,000 | 0.19 | 1,391,500,000 | 9,380,000 | 3.500 | 2018-03-07 |
| 179 | 2018-03-08 | 2,830,000 | -444,000 | 0.20 | 1,391,500,000 | 9,961,600 | 3.520 | 2018-03-06 |
| 180 | 2018-03-07 | 3,274,000 | 156,000 | 0.24 | 1,391,500,000 | 11,098,860 | 3.390 | 2018-03-05 |
| 181 | 2018-03-06 | 3,118,000 | -312,000 | 0.22 | 1,391,500,000 | 10,975,360 | 3.520 | 2018-03-02 |
| 182 | 2018-03-05 | 3,430,000 | -300,000 | 0.25 | 1,391,500,000 | 12,348,000 | 3.600 | 2018-03-01 |
| 183 | 2018-03-02 | 3,730,000 | -150,000 | 0.27 | 1,391,500,000 | 12,719,300 | 3.410 | 2018-02-28 |
| 184 | 2018-03-01 | 3,880,000 | 6,000 | 0.28 | 1,391,500,000 | 12,881,600 | 3.320 | 2018-02-27 |
| 185 | 2018-02-28 | 3,874,000 | -190,000 | 0.28 | 1,391,500,000 | 13,171,600 | 3.400 | 2018-02-26 |
| 186 | 2018-02-27 | 4,064,000 | 100,000 | 0.29 | 1,391,500,000 | 13,655,040 | 3.360 | 2018-02-23 |
| 187 | 2018-02-26 | 3,964,000 | 10,000 | 0.28 | 1,391,500,000 | 13,477,600 | 3.400 | 2018-02-22 |
| 188 | 2018-02-23 | 3,954,000 | 372,000 | 0.28 | 1,391,500,000 | 12,810,960 | 3.240 | 2018-02-21 |
| 189 | 2018-02-22 | 3,582,000 | 208,000 | 0.26 | 1,391,500,000 | 11,426,580 | 3.190 | 2018-02-20 |
| 190 | 2018-02-21 | 3,374,000 | -288,000 | 0.24 | 1,391,500,000 | 10,560,620 | 3.130 | 2018-02-14 |
| 191 | 2018-02-20 | 3,662,000 | -224,000 | 0.26 | 1,391,500,000 | 11,095,860 | 3.030 | 2018-02-13 |
| 192 | 2018-02-14 | 3,886,000 | -138,000 | 0.28 | 1,391,500,000 | 11,580,280 | 2.980 | 2018-02-12 |
| 193 | 2018-02-13 | 4,024,000 | -300,000 | 0.29 | 1,391,500,000 | 11,669,600 | 2.900 | 2018-02-09 |
| 194 | 2018-02-09 | 4,324,000 | 372,000 | 0.31 | 1,391,500,000 | 13,101,720 | 3.030 | 2018-02-07 |
| 195 | 2018-02-08 | 3,952,000 | 680,000 | 0.28 | 1,391,500,000 | 12,211,680 | 3.090 | 2018-02-06 |
| 196 | 2018-02-06 | 3,272,000 | 182,000 | 0.24 | 1,391,500,000 | 11,190,240 | 3.420 | 2018-02-02 |
| 197 | 2018-02-05 | 3,090,000 | -910,000 | 0.22 | 1,391,500,000 | 10,784,100 | 3.490 | 2018-02-01 |
| 198 | 2018-02-02 | 4,000,000 | -448,000 | 0.29 | 1,391,500,000 | 13,280,000 | 3.320 | 2018-01-31 |
| 199 | 2018-02-01 | 4,448,000 | 304,000 | 0.32 | 1,391,500,000 | 14,500,480 | 3.260 | 2018-01-30 |
| 200 | 2018-01-31 | 4,144,000 | -228,000 | 0.30 | 1,391,500,000 | 14,131,040 | 3.410 | 2018-01-29 |
| 201 | 2018-01-30 | 4,372,000 | 110,000 | 0.31 | 1,391,500,000 | 14,777,360 | 3.380 | 2018-01-26 |
| 202 | 2018-01-29 | 4,262,000 | 1,130,000 | 0.31 | 1,391,500,000 | 14,661,280 | 3.440 | 2018-01-25 |
| 203 | 2018-01-26 | 3,132,000 | 126,000 | 0.23 | 1,391,500,000 | 10,648,800 | 3.400 | 2018-01-24 |
| 204 | 2018-01-25 | 3,006,000 | 1,000,000 | 0.22 | 1,391,500,000 | 10,280,520 | 3.420 | 2018-01-23 |
| 205 | 2018-01-24 | 2,006,000 | 310,000 | 0.14 | 1,391,500,000 | 6,800,340 | 3.390 | 2018-01-22 |
| 206 | 2018-01-23 | 1,696,000 | 384,000 | 0.12 | 1,391,500,000 | 5,749,440 | 3.390 | 2018-01-19 |
| 207 | 2018-01-22 | 1,312,000 | 242,000 | 0.09 | 1,391,500,000 | 4,513,280 | 3.440 | 2018-01-18 |
| 208 | 2018-01-19 | 1,070,000 | 390,000 | 0.08 | 1,391,500,000 | 3,638,000 | 3.400 | 2018-01-17 |
| 209 | 2018-01-18 | 680,000 | 246,000 | 0.05 | 1,391,500,000 | 2,291,600 | 3.370 | 2018-01-16 |
| 210 | 2018-01-15 | 434,000 | -148,000 | 0.03 | 1,391,500,000 | 1,302,000 | 3.000 | 2018-01-11 |
| 211 | 2018-01-12 | 582,000 | 148,000 | 0.04 | 1,391,500,000 | 1,746,000 | 3.000 | 2018-01-10 |
| 212 | 2017-11-16 | 434,000 | -4,000 | 0.03 | 1,391,500,000 | 1,262,940 | 2.910 | 2017-11-14 |
| 213 | 2017-11-01 | 438,000 | -20,000 | 0.03 | 1,391,500,000 | 1,230,780 | 2.810 | 2017-10-30 |
| 214 | 2017-10-23 | 458,000 | -200,000 | 0.03 | 1,391,500,000 | 1,332,780 | 2.910 | 2017-10-19 |
| 215 | 2017-10-11 | 658,000 | -200,000 | 0.05 | 1,391,500,000 | 1,960,840 | 2.980 | 2017-10-09 |
| 216 | 2017-10-06 | 858,000 | -46,000 | 0.06 | 1,391,500,000 | 2,539,680 | 2.960 | 2017-10-03 |
| 217 | 2017-10-03 | 904,000 | -138,000 | 0.06 | 1,391,500,000 | 2,666,800 | 2.950 | 2017-09-28 |
| 218 | 2017-09-28 | 1,042,000 | -46,000 | 0.07 | 1,391,500,000 | 2,917,600 | 2.800 | 2017-09-26 |
| 219 | 2017-09-22 | 1,088,000 | 362,000 | 0.08 | 1,391,500,000 | 3,089,920 | 2.840 | 2017-09-20 |
| 220 | 2017-09-18 | 726,000 | -100,000 | 0.05 | 1,391,500,000 | 1,952,940 | 2.690 | 2017-09-14 |
| 221 | 2017-09-15 | 826,000 | -20,000 | 0.06 | 1,391,500,000 | 2,221,940 | 2.690 | 2017-09-13 |
| 222 | 2017-09-11 | 846,000 | -28,000 | 0.06 | 1,391,500,000 | 2,199,600 | 2.600 | 2017-09-07 |
| 223 | 2017-09-05 | 874,000 | -86,000 | 0.06 | 1,391,500,000 | 2,158,780 | 2.470 | 2017-09-01 |
| 224 | 2017-09-04 | 960,000 | 50,000 | 0.07 | 1,391,500,000 | 2,140,800 | 2.230 | 2017-08-31 |
| 225 | 2017-08-18 | 910,000 | -10,204,000 | 0.07 | 1,391,500,000 | 2,138,500 | 2.350 | 2017-08-16 |
| 226 | 2017-08-16 | 11,114,000 | -34,000 | 0.80 | 1,391,500,000 | 25,784,480 | 2.320 | 2017-08-14 |
| 227 | 2017-08-02 | 11,148,000 | 50,000 | 0.80 | 1,391,500,000 | 24,971,520 | 2.240 | 2017-07-31 |
| 228 | 2017-07-25 | 11,098,000 | 46,000 | 0.80 | 1,391,500,000 | 25,081,480 | 2.260 | 2017-07-21 |
| 229 | 2017-07-24 | 11,052,000 | -29,134,000 | 0.79 | 1,391,500,000 | 25,198,560 | 2.280 | 2017-07-20 |
| 230 | 2017-07-03 | 40,186,000 | -7,850,000 | 2.89 | 1,391,500,000 | 96,446,400 | 2.400 | 2017-06-29 |
| 231 | 2017-06-29 | 48,036,000 | -100,000 | 3.45 | 1,391,500,000 | 116,247,120 | 2.420 | 2017-06-27 |
| 232 | 2017-06-27 | 48,136,000 | -17,500,000 | 3.46 | 1,391,500,000 | 117,933,200 | 2.450 | 2017-06-23 |
| 233 | 2017-06-26 | 65,636,000 | -50,000 | 4.72 | 1,391,500,000 | 155,557,320 | 2.370 | 2017-06-22 |
| 234 | 2017-06-23 | 65,686,000 | -50,000 | 4.72 | 1,391,500,000 | 155,675,820 | 2.370 | 2017-06-21 |
| 235 | 2017-06-22 | 65,736,000 | -100,000 | 4.72 | 1,391,500,000 | 155,794,320 | 2.370 | 2017-06-20 |
| 236 | 2017-06-21 | 65,836,000 | -294,000 | 4.73 | 1,391,500,000 | 155,372,960 | 2.360 | 2017-06-19 |
| 237 | 2017-06-19 | 66,130,000 | -44,000 | 4.75 | 1,391,500,000 | 150,115,100 | 2.270 | 2017-06-15 |
| 238 | 2017-05-26 | 66,174,000 | -100,000 | 4.76 | 1,391,500,000 | 142,935,840 | 2.160 | 2017-05-24 |
| 239 | 2017-05-23 | 66,274,000 | 2,574,000 | 4.76 | 1,391,500,000 | 145,140,060 | 2.190 | 2017-05-19 |
| 240 | 2017-04-27 | 63,700,000 | -44,000 | 4.58 | 1,391,500,000 | 146,510,000 | 2.300 | 2017-04-25 |
| 241 | 2017-04-24 | 63,744,000 | -30,000 | 4.58 | 1,391,500,000 | 134,499,840 | 2.110 | 2017-04-20 |
| 242 | 2017-04-12 | 63,774,000 | -46,000 | 4.58 | 1,391,500,000 | 137,751,840 | 2.160 | 2017-04-10 |
| 243 | 2017-04-11 | 63,820,000 | 50,000 | 4.59 | 1,391,500,000 | 132,107,400 | 2.070 | 2017-04-07 |
| 244 | 2017-04-03 | 63,770,000 | -14,000 | 4.58 | 1,391,500,000 | 133,917,000 | 2.100 | 2017-03-30 |
| 245 | 2017-03-17 | 63,784,000 | -38,000 | 4.58 | 1,391,500,000 | 138,411,280 | 2.170 | 2017-03-15 |
| 246 | 2017-03-02 | 63,822,000 | -10,000 | 4.59 | 1,391,500,000 | 141,046,620 | 2.210 | 2017-02-28 |
| 247 | 2017-02-27 | 63,832,000 | 10,000 | 4.59 | 1,391,500,000 | 144,898,640 | 2.270 | 2017-02-23 |
| 248 | 2017-02-24 | 63,822,000 | 14,000 | 4.59 | 1,391,500,000 | 144,875,940 | 2.270 | 2017-02-22 |
| 249 | 2017-02-10 | 63,808,000 | -46,000 | 4.59 | 1,391,500,000 | 141,015,680 | 2.210 | 2017-02-08 |
| 250 | 2017-02-02 | 63,854,000 | 40,000 | 4.59 | 1,391,500,000 | 135,370,480 | 2.120 | 2017-01-26 |
| 251 | 2017-01-26 | 63,814,000 | -20,000 | 4.59 | 1,391,500,000 | 132,094,980 | 2.070 | 2017-01-24 |
| 252 | 2017-01-25 | 63,834,000 | 220,000 | 4.59 | 1,391,500,000 | 132,136,380 | 2.070 | 2017-01-23 |
| 253 | 2017-01-03 | 63,614,000 | 50,000 | 4.57 | 1,391,500,000 | 129,136,420 | 2.030 | 2016-12-29 |
| 254 | 2016-12-12 | 63,564,000 | 50,000 | 4.57 | 1,391,500,000 | 141,747,720 | 2.230 | 2016-12-08 |
| 255 | 2016-12-08 | 63,514,000 | 80,000 | 4.56 | 1,391,500,000 | 139,095,660 | 2.190 | 2016-12-06 |
| 256 | 2016-12-07 | 63,434,000 | 22,000 | 4.56 | 1,391,500,000 | 138,286,120 | 2.180 | 2016-12-05 |
| 257 | 2016-12-01 | 63,412,000 | -136,000 | 4.56 | 1,391,500,000 | 136,335,800 | 2.150 | 2016-11-29 |
| 258 | 2016-11-07 | 63,548,000 | 46,000 | 4.57 | 1,391,500,000 | 139,805,600 | 2.200 | 2016-11-03 |
| 259 | 2016-11-01 | 63,502,000 | 136,000 | 4.56 | 1,391,500,000 | 144,149,540 | 2.270 | 2016-10-28 |
| 260 | 2016-10-31 | 63,366,000 | 46,000 | 4.55 | 1,391,500,000 | 147,009,120 | 2.320 | 2016-10-27 |
| 261 | 2016-10-27 | 63,320,000 | 172,000 | 4.55 | 1,391,500,000 | 145,002,800 | 2.290 | 2016-10-25 |
| 262 | 2016-10-26 | 63,148,000 | 200,000 | 4.54 | 1,391,500,000 | 145,871,880 | 2.310 | 2016-10-24 |
| 263 | 2016-10-24 | 62,948,000 | 10,000 | 4.52 | 1,391,500,000 | 144,780,400 | 2.300 | 2016-10-19 |
| 264 | 2016-10-20 | 62,938,000 | 2,000 | 4.52 | 1,391,500,000 | 146,645,540 | 2.330 | 2016-10-18 |
| 265 | 2016-10-05 | 62,936,000 | 16,000 | 4.52 | 1,391,500,000 | 154,822,560 | 2.460 | 2016-10-03 |
| 266 | 2016-09-26 | 62,920,000 | 20,000 | 4.52 | 1,391,500,000 | 158,558,400 | 2.520 | 2016-09-22 |
| 267 | 2016-09-21 | 62,900,000 | -2,000 | 4.52 | 1,391,500,000 | 161,653,000 | 2.570 | 2016-09-19 |
| 268 | 2016-09-19 | 62,902,000 | -400,000 | 4.52 | 1,391,500,000 | 157,255,000 | 2.500 | 2016-09-14 |
| 269 | 2016-09-02 | 63,302,000 | -18,000 | 4.55 | 1,391,500,000 | 158,255,000 | 2.500 | 2016-08-31 |
| 270 | 2016-08-09 | 63,320,000 | 6,000 | 4.55 | 1,391,500,000 | 167,798,000 | 2.650 | 2016-08-05 |
| 271 | 2016-07-29 | 63,314,000 | 6,000 | 4.55 | 1,391,500,000 | 164,616,400 | 2.600 | 2016-07-27 |
| 272 | 2016-07-28 | 63,308,000 | 200,000 | 4.55 | 1,391,500,000 | 159,536,160 | 2.520 | 2016-07-26 |
| 273 | 2016-07-27 | 63,108,000 | 6,000 | 4.54 | 1,391,500,000 | 157,138,920 | 2.490 | 2016-07-25 |
| 274 | 2016-07-19 | 63,102,000 | 20,000,000 | 4.53 | 1,391,500,000 | 154,599,900 | 2.450 | 2016-07-15 |
| 275 | 2016-07-15 | 43,102,000 | 260,000 | 3.10 | 1,391,500,000 | 103,444,800 | 2.400 | 2016-07-13 |
| 276 | 2016-07-14 | 42,842,000 | 394,000 | 3.08 | 1,391,500,000 | 105,391,320 | 2.460 | 2016-07-12 |
| 277 | 2016-07-04 | 42,448,000 | 4,000 | 3.05 | 1,391,500,000 | 106,120,000 | 2.500 | 2016-06-29 |
| 278 | 2016-06-30 | 42,444,000 | -4,000 | 3.05 | 1,391,500,000 | 106,110,000 | 2.500 | 2016-06-28 |
| 279 | 2016-06-28 | 42,448,000 | 294,000 | 3.05 | 1,391,500,000 | 105,695,520 | 2.490 | 2016-06-24 |
| 280 | 2016-06-27 | 42,154,000 | 240,000 | 3.03 | 1,391,500,000 | 110,021,940 | 2.610 | 2016-06-23 |
| 281 | 2016-06-24 | 41,914,000 | 430,000 | 3.01 | 1,391,500,000 | 109,395,540 | 2.610 | 2016-06-22 |
| 282 | 2016-06-20 | 41,484,000 | 336,000 | 2.98 | 1,391,500,000 | 114,910,680 | 2.770 | 2016-06-16 |
| 283 | 2016-06-16 | 41,148,000 | 50,000 | 2.96 | 1,391,500,000 | 118,506,240 | 2.880 | 2016-06-14 |
| 284 | 2016-06-15 | 41,098,000 | 50,000 | 2.95 | 1,391,500,000 | 121,650,080 | 2.960 | 2016-06-13 |
| 285 | 2016-06-13 | 41,048,000 | -26,000 | 2.95 | 1,391,500,000 | 123,964,960 | 3.020 | 2016-06-08 |
| 286 | 2016-06-10 | 41,074,000 | 100,000 | 2.95 | 1,391,500,000 | 127,329,400 | 3.100 | 2016-06-07 |
| 287 | 2016-06-07 | 40,974,000 | 36,000 | 2.94 | 1,391,500,000 | 127,019,400 | 3.100 | 2016-06-03 |
| 288 | 2016-06-06 | 40,938,000 | 16,000 | 2.94 | 1,391,500,000 | 124,860,900 | 3.050 | 2016-06-02 |
| 289 | 2016-05-31 | 40,922,000 | -16,000 | 2.94 | 1,391,500,000 | 122,356,780 | 2.990 | 2016-05-27 |
| 290 | 2016-05-30 | 40,938,000 | -208,000 | 2.94 | 1,391,500,000 | 124,042,140 | 3.030 | 2016-05-26 |
| 291 | 2016-05-27 | 41,146,000 | -38,000 | 2.96 | 1,391,500,000 | 124,672,380 | 3.030 | 2016-05-25 |
| 292 | 2016-05-23 | 41,184,000 | -10,000 | 2.96 | 1,391,500,000 | 123,963,840 | 3.010 | 2016-05-19 |
| 293 | 2016-05-20 | 41,194,000 | 10,000 | 2.96 | 1,391,500,000 | 125,229,760 | 3.040 | 2016-05-18 |
| 294 | 2016-05-19 | 41,184,000 | 150,000 | 2.96 | 1,391,500,000 | 126,434,880 | 3.070 | 2016-05-17 |
| 295 | 2016-05-12 | 41,034,000 | -14,000 | 2.95 | 1,391,500,000 | 128,846,760 | 3.140 | 2016-05-10 |
| 296 | 2016-05-10 | 41,048,000 | 30,000 | 2.95 | 1,391,500,000 | 128,480,240 | 3.130 | 2016-05-06 |
| 297 | 2016-05-09 | 41,018,000 | 150,000 | 2.95 | 1,391,500,000 | 131,667,780 | 3.210 | 2016-05-05 |
| 298 | 2016-05-06 | 40,868,000 | 88,000 | 2.94 | 1,391,500,000 | 132,003,640 | 3.230 | 2016-05-04 |
| 299 | 2016-05-05 | 40,780,000 | 158,000 | 2.93 | 1,391,500,000 | 129,272,600 | 3.170 | 2016-05-03 |
| 300 | 2016-05-03 | 40,622,000 | 10,000 | 2.92 | 1,391,500,000 | 131,615,280 | 3.240 | 2016-04-28 |
| 301 | 2016-04-28 | 40,612,000 | -8,000 | 2.92 | 1,391,500,000 | 131,176,760 | 3.230 | 2016-04-26 |
| 302 | 2016-04-27 | 40,620,000 | 8,000 | 2.92 | 1,391,500,000 | 132,421,200 | 3.260 | 2016-04-25 |
| 303 | 2016-04-26 | 40,612,000 | 110,000 | 2.92 | 1,391,500,000 | 133,207,360 | 3.280 | 2016-04-22 |
| 304 | 2016-04-25 | 40,502,000 | -20,000 | 2.91 | 1,391,500,000 | 130,416,440 | 3.220 | 2016-04-21 |
| 305 | 2016-04-22 | 40,522,000 | -20,100,000 | 2.91 | 1,391,500,000 | 129,670,400 | 3.200 | 2016-04-20 |
| 306 | 2016-04-21 | 60,622,000 | -172,000 | 4.36 | 1,391,500,000 | 192,777,960 | 3.180 | 2016-04-19 |
| 307 | 2016-04-20 | 60,794,000 | -50,000 | 4.37 | 1,391,500,000 | 193,324,920 | 3.180 | 2016-04-18 |
| 308 | 2016-04-15 | 60,844,000 | -40,000 | 4.37 | 1,391,500,000 | 200,176,760 | 3.290 | 2016-04-13 |
| 309 | 2016-04-12 | 60,884,000 | 372,000 | 4.38 | 1,391,500,000 | 200,308,360 | 3.290 | 2016-04-08 |
| 310 | 2016-04-11 | 60,512,000 | -106,000 | 4.35 | 1,391,500,000 | 202,110,080 | 3.340 | 2016-04-07 |
| 311 | 2016-04-08 | 60,618,000 | 94,000 | 4.36 | 1,391,500,000 | 197,008,500 | 3.250 | 2016-04-06 |
| 312 | 2016-04-05 | 60,524,000 | 4,000 | 4.35 | 1,391,500,000 | 191,255,840 | 3.160 | 2016-03-31 |
| 313 | 2016-04-01 | 60,520,000 | -36,000 | 4.35 | 1,391,500,000 | 182,770,400 | 3.020 | 2016-03-30 |
| 314 | 2016-03-29 | 60,556,000 | 50,002,000 | 4.35 | 1,391,500,000 | 180,456,880 | 2.980 | 2016-03-23 |
| 315 | 2016-03-24 | 10,554,000 | -40,000 | 0.76 | 1,391,500,000 | 31,767,540 | 3.010 | 2016-03-22 |
| 316 | 2016-03-23 | 10,594,000 | 56,000 | 0.76 | 1,391,500,000 | 32,099,820 | 3.030 | 2016-03-21 |
| 317 | 2016-03-22 | 10,538,000 | 40,000 | 0.76 | 1,391,500,000 | 29,611,780 | 2.810 | 2016-03-18 |
| 318 | 2016-03-21 | 10,498,000 | 9,980,000 | 0.75 | 1,391,500,000 | 29,289,420 | 2.790 | 2016-03-17 |
| 319 | 2016-03-18 | 518,000 | -6,000 | 0.04 | 1,391,500,000 | 1,434,860 | 2.770 | 2016-03-16 |
| 320 | 2016-03-04 | 524,000 | 60,000 | 0.04 | 1,391,500,000 | 1,577,240 | 3.010 | 2016-03-02 |
| 321 | 2016-03-03 | 464,000 | 2,000 | 0.03 | 1,391,500,000 | 1,373,440 | 2.960 | 2016-03-01 |
| 322 | 2016-02-15 | 462,000 | -38,000 | 0.03 | 1,391,500,000 | 1,288,980 | 2.790 | 2016-02-11 |
| 323 | 2016-02-03 | 500,000 | 38,000 | 0.04 | 1,391,500,000 | 1,385,000 | 2.770 | 2016-02-01 |
| 324 | 2016-01-25 | 462,000 | -790,000 | 0.03 | 1,391,500,000 | 1,196,580 | 2.590 | 2016-01-21 |
| 325 | 2016-01-11 | 1,252,000 | -16,000 | 0.09 | 1,391,500,000 | 3,580,720 | 2.860 | 2016-01-07 |
| 326 | 2016-01-05 | 1,268,000 | 80,000 | 0.09 | 1,391,500,000 | 4,197,080 | 3.310 | 2015-12-30 |
| 327 | 2015-12-29 | 1,188,000 | 158,000 | 0.09 | 1,391,500,000 | 3,765,960 | 3.170 | 2015-12-23 |
| 328 | 2015-12-28 | 1,030,000 | 294,000 | 0.07 | 1,391,500,000 | 3,110,600 | 3.020 | 2015-12-22 |
| 329 | 2015-12-23 | 736,000 | 88,000 | 0.05 | 1,391,500,000 | 2,193,280 | 2.980 | 2015-12-21 |
| 330 | 2015-12-21 | 648,000 | 200,000 | 0.05 | 1,391,500,000 | 1,918,080 | 2.960 | 2015-12-17 |
| 331 | 2015-12-15 | 448,000 | -100,000 | 0.03 | 1,391,500,000 | 1,294,720 | 2.890 | 2015-12-11 |
| 332 | 2015-11-19 | 548,000 | -40,000 | 0.04 | 1,391,500,000 | 1,567,280 | 2.860 | 2015-11-17 |
| 333 | 2015-11-18 | 588,000 | -90,000 | 0.04 | 1,391,500,000 | 1,669,920 | 2.840 | 2015-11-16 |
| 334 | 2015-11-17 | 678,000 | 28,000 | 0.05 | 1,391,500,000 | 2,054,340 | 3.030 | 2015-11-13 |
| 335 | 2015-11-16 | 650,000 | 40,000 | 0.05 | 1,391,500,000 | 1,982,500 | 3.050 | 2015-11-12 |
| 336 | 2015-11-12 | 610,000 | -258,000 | 0.04 | 1,391,500,000 | 1,769,000 | 2.900 | 2015-11-10 |
| 337 | 2015-11-09 | 868,000 | 40,000 | 0.06 | 1,391,500,000 | 2,543,240 | 2.930 | 2015-11-05 |
| 338 | 2015-11-06 | 828,000 | 164,000 | 0.06 | 1,391,500,000 | 2,484,000 | 3.000 | 2015-11-04 |
| 339 | 2015-11-05 | 664,000 | 90,000 | 0.05 | 1,391,500,000 | 1,799,440 | 2.710 | 2015-11-03 |
| 340 | 2015-11-03 | 574,000 | 30,000 | 0.04 | 1,391,500,000 | 1,389,080 | 2.420 | 2015-10-30 |
| 341 | 2015-10-28 | 544,000 | -140,000 | 0.04 | 1,391,500,000 | 1,436,160 | 2.640 | 2015-10-26 |
| 342 | 2015-10-27 | 684,000 | -10,000 | 0.05 | 1,391,500,000 | 1,819,440 | 2.660 | 2015-10-23 |
| 343 | 2015-10-26 | 694,000 | -10,000 | 0.05 | 1,391,500,000 | 1,832,160 | 2.640 | 2015-10-22 |
| 344 | 2015-10-23 | 704,000 | -50,000 | 0.05 | 1,391,500,000 | 1,844,480 | 2.620 | 2015-10-20 |
| 345 | 2015-10-22 | 754,000 | 100,000 | 0.05 | 1,391,500,000 | 1,952,860 | 2.590 | 2015-10-19 |
| 346 | 2015-10-20 | 654,000 | 100,000 | 0.05 | 1,391,500,000 | 1,635,000 | 2.500 | 2015-10-16 |
| 347 | 2015-10-12 | 554,000 | 110,000 | 0.04 | 1,391,500,000 | 1,340,680 | 2.420 | 2015-10-08 |
| 348 | 2015-10-02 | 444,000 | -200,000 | 0.03 | 1,391,500,000 | 976,800 | 2.200 | 2015-09-29 |
| 349 | 2015-09-30 | 644,000 | 200,000 | 0.05 | 1,391,500,000 | 1,416,800 | 2.200 | 2015-09-25 |
| 350 | 2015-09-21 | 444,000 | 160,000 | 0.03 | 1,391,500,000 | 1,194,360 | 2.690 | 2015-09-17 |
| 351 | 2015-09-11 | 284,000 | -150,000 | 0.02 | 1,391,500,000 | 758,280 | 2.670 | 2015-09-09 |
| 352 | 2015-09-10 | 434,000 | 150,000 | 0.03 | 1,391,500,000 | 1,071,980 | 2.470 | 2015-09-08 |
| 353 | 2015-09-04 | 284,000 | -166,000 | 0.02 | 1,391,500,000 | 670,240 | 2.360 | 2015-09-01 |
| 354 | 2015-09-02 | 450,000 | -110,000 | 0.03 | 1,391,500,000 | 1,066,500 | 2.370 | 2015-08-31 |
| 355 | 2015-08-20 | 560,000 | -4,000 | 0.04 | 1,391,500,000 | 1,556,800 | 2.780 | 2015-08-18 |
| 356 | 2015-08-17 | 564,000 | -26,000 | 0.04 | 1,391,500,000 | 1,624,320 | 2.880 | 2015-08-13 |
| 357 | 2015-08-14 | 590,000 | 20,000 | 0.04 | 1,391,500,000 | 1,634,300 | 2.770 | 2015-08-12 |
| 358 | 2015-07-30 | 570,000 | 6,000 | 0.04 | 1,391,500,000 | 1,539,000 | 2.700 | 2015-07-28 |
| 359 | 2015-07-28 | 564,000 | -6,000 | 0.04 | 1,391,500,000 | 1,663,800 | 2.950 | 2015-07-24 |
| 360 | 2015-07-17 | 570,000 | 24,000 | 0.04 | 1,391,500,000 | 1,596,000 | 2.800 | 2015-07-15 |
| 361 | 2015-07-14 | 546,000 | 6,000 | 0.04 | 1,391,500,000 | 1,556,100 | 2.850 | 2015-07-10 |
| 362 | 2015-07-10 | 540,000 | 76,000 | 0.04 | 1,391,500,000 | 1,166,400 | 2.160 | 2015-07-08 |
| 363 | 2015-07-06 | 464,000 | 12,000 | 0.03 | 1,391,500,000 | 1,554,400 | 3.350 | 2015-07-02 |
| 364 | 2015-07-02 | 452,000 | -320,000 | 0.03 | 1,391,500,000 | 1,446,400 | 3.200 | 2015-06-29 |
| 365 | 2015-06-22 | 772,000 | 30,000 | 0.06 | 1,391,500,000 | 2,817,800 | 3.650 | 2015-06-18 |
| 366 | 2015-06-16 | 742,000 | 150,000 | 0.05 | 1,391,500,000 | 2,663,780 | 3.590 | 2015-06-12 |
| 367 | 2015-05-29 | 592,000 | -36,000 | 0.04 | 1,391,500,000 | 2,379,840 | 4.020 | 2015-05-27 |
| 368 | 2015-05-22 | 628,000 | -242,000 | 0.05 | 1,391,500,000 | 2,386,400 | 3.800 | 2015-05-20 |
| 369 | 2015-05-21 | 870,000 | -20,000 | 0.06 | 1,391,500,000 | 3,219,000 | 3.700 | 2015-05-19 |
| 370 | 2015-05-13 | 890,000 | -50,000 | 0.06 | 1,391,500,000 | 3,382,000 | 3.800 | 2015-05-11 |
| 371 | 2015-05-12 | 940,000 | -280,000 | 0.07 | 1,391,500,000 | 3,487,400 | 3.710 | 2015-05-08 |
| 372 | 2015-05-07 | 1,220,000 | -120,000 | 0.09 | 1,391,500,000 | 4,538,400 | 3.720 | 2015-05-05 |
| 373 | 2015-05-05 | 1,340,000 | 200,000 | 0.10 | 1,391,500,000 | 5,279,600 | 3.940 | 2015-04-30 |
| 374 | 2015-04-30 | 1,140,000 | -36,000 | 0.08 | 1,391,500,000 | 4,332,000 | 3.800 | 2015-04-28 |
| 375 | 2015-04-29 | 1,176,000 | 96,000 | 0.08 | 1,391,500,000 | 4,339,440 | 3.690 | 2015-04-27 |
| 376 | 2015-04-24 | 1,080,000 | 30,000 | 0.08 | 1,391,500,000 | 4,158,000 | 3.850 | 2015-04-22 |
| 377 | 2015-04-22 | 1,050,000 | -68,000 | 0.08 | 1,391,500,000 | 3,801,000 | 3.620 | 2015-04-20 |
| 378 | 2015-04-20 | 1,118,000 | 36,000 | 0.08 | 1,391,500,000 | 4,114,240 | 3.680 | 2015-04-16 |
| 379 | 2015-04-15 | 1,082,000 | 90,000 | 0.08 | 1,391,500,000 | 4,273,900 | 3.950 | 2015-04-13 |
| 380 | 2015-04-14 | 992,000 | -298,000 | 0.07 | 1,391,500,000 | 3,432,320 | 3.460 | 2015-04-10 |
| 381 | 2015-04-13 | 1,290,000 | 70,000 | 0.09 | 1,391,500,000 | 4,063,500 | 3.150 | 2015-04-09 |
| 382 | 2015-04-10 | 1,220,000 | -664,000 | 0.09 | 1,391,500,000 | 3,977,200 | 3.260 | 2015-04-08 |
| 383 | 2015-04-09 | 1,884,000 | -480,000 | 0.14 | 1,391,500,000 | 5,538,960 | 2.940 | 2015-04-02 |
| 384 | 2015-04-08 | 2,364,000 | -4,000 | 0.17 | 1,391,500,000 | 6,453,720 | 2.730 | 2015-04-01 |
| 385 | 2015-04-01 | 2,368,000 | -758,000 | 0.17 | 1,391,500,000 | 5,943,680 | 2.510 | 2015-03-30 |
| 386 | 2015-03-30 | 3,126,000 | 6,000 | 0.22 | 1,391,500,000 | 7,252,320 | 2.320 | 2015-03-26 |
| 387 | 2015-03-26 | 3,120,000 | -70,000 | 0.22 | 1,391,500,000 | 7,550,400 | 2.420 | 2015-03-24 |
| 388 | 2015-03-25 | 3,190,000 | -50,000 | 0.23 | 1,391,500,000 | 7,815,500 | 2.450 | 2015-03-23 |
| 389 | 2015-03-24 | 3,240,000 | -6,000 | 0.23 | 1,391,500,000 | 7,905,600 | 2.440 | 2015-03-20 |
| 390 | 2015-03-20 | 3,246,000 | -50,000 | 0.23 | 1,391,500,000 | 7,822,860 | 2.410 | 2015-03-18 |
| 391 | 2015-03-19 | 3,296,000 | -302,000 | 0.24 | 1,391,500,000 | 7,811,520 | 2.370 | 2015-03-17 |
| 392 | 2015-03-18 | 3,598,000 | -70,000 | 0.26 | 1,391,500,000 | 8,275,400 | 2.300 | 2015-03-16 |
| 393 | 2015-03-17 | 3,668,000 | -200,000 | 0.26 | 1,391,500,000 | 8,546,440 | 2.330 | 2015-03-13 |
| 394 | 2015-03-16 | 3,868,000 | -50,000 | 0.28 | 1,391,500,000 | 8,703,000 | 2.250 | 2015-03-12 |
| 395 | 2015-03-13 | 3,918,000 | -50,000 | 0.28 | 1,391,500,000 | 8,737,140 | 2.230 | 2015-03-11 |
| 396 | 2015-03-12 | 3,968,000 | 20,000 | 0.29 | 1,391,500,000 | 8,888,320 | 2.240 | 2015-03-10 |
| 397 | 2015-03-10 | 3,948,000 | 14,000 | 0.28 | 1,391,500,000 | 8,922,480 | 2.260 | 2015-03-06 |
| 398 | 2015-03-02 | 3,934,000 | 50,000 | 0.28 | 1,391,500,000 | 8,812,160 | 2.240 | 2015-02-26 |
| 399 | 2015-02-27 | 3,884,000 | 72,000 | 0.28 | 1,391,500,000 | 8,622,480 | 2.220 | 2015-02-25 |
| 400 | 2015-02-26 | 3,812,000 | 44,000 | 0.27 | 1,391,500,000 | 8,500,760 | 2.230 | 2015-02-24 |
| 401 | 2015-02-25 | 3,768,000 | 56,000 | 0.27 | 1,391,500,000 | 8,553,360 | 2.270 | 2015-02-23 |
| 402 | 2015-02-24 | 3,712,000 | 100,000 | 0.27 | 1,391,500,000 | 8,426,240 | 2.270 | 2015-02-17 |
| 403 | 2015-02-13 | 3,612,000 | 50,000 | 0.26 | 1,391,500,000 | 8,235,360 | 2.280 | 2015-02-11 |
| 404 | 2015-02-12 | 3,562,000 | 50,000 | 0.26 | 1,391,500,000 | 8,192,600 | 2.300 | 2015-02-10 |
| 405 | 2015-02-03 | 3,512,000 | -304,000 | 0.25 | 1,391,500,000 | 9,060,960 | 2.580 | 2015-01-30 |
| 406 | 2015-02-02 | 3,816,000 | 1,420,000 | 0.27 | 1,391,500,000 | 9,768,960 | 2.560 | 2015-01-29 |
| 407 | 2015-01-29 | 2,396,000 | 100,000 | 0.17 | 1,391,500,000 | 6,181,680 | 2.580 | 2015-01-27 |
| 408 | 2015-01-28 | 2,296,000 | 384,000 | 0.17 | 1,391,500,000 | 5,923,680 | 2.580 | 2015-01-26 |
| 409 | 2015-01-23 | 1,912,000 | -10,000 | 0.14 | 1,391,500,000 | 4,875,600 | 2.550 | 2015-01-21 |
| 410 | 2015-01-22 | 1,922,000 | -192,000 | 0.14 | 1,391,500,000 | 4,805,000 | 2.500 | 2015-01-20 |
| 411 | 2015-01-21 | 2,114,000 | -178,000 | 0.15 | 1,391,500,000 | 5,200,440 | 2.460 | 2015-01-19 |
| 412 | 2015-01-20 | 2,292,000 | -42,000 | 0.16 | 1,391,500,000 | 5,890,440 | 2.570 | 2015-01-16 |
| 413 | 2015-01-19 | 2,334,000 | -8,000 | 0.17 | 1,391,500,000 | 6,091,740 | 2.610 | 2015-01-15 |
| 414 | 2015-01-16 | 2,342,000 | 50,000 | 0.17 | 1,391,500,000 | 5,855,000 | 2.500 | 2015-01-14 |
| 415 | 2015-01-13 | 2,292,000 | -26,000 | 0.16 | 1,391,500,000 | 5,684,160 | 2.480 | 2015-01-09 |
| 416 | 2015-01-12 | 2,318,000 | 28,000 | 0.17 | 1,391,500,000 | 5,655,920 | 2.440 | 2015-01-08 |
| 417 | 2015-01-09 | 2,290,000 | 70,000 | 0.16 | 1,391,500,000 | 5,496,000 | 2.400 | 2015-01-07 |
| 418 | 2015-01-08 | 2,220,000 | 110,000 | 0.16 | 1,391,500,000 | 5,350,200 | 2.410 | 2015-01-06 |
| 419 | 2015-01-07 | 2,110,000 | 350,000 | 0.15 | 1,391,500,000 | 5,211,700 | 2.470 | 2015-01-05 |
| 420 | 2015-01-06 | 1,760,000 | 86,000 | 0.13 | 1,391,500,000 | 4,523,200 | 2.570 | 2015-01-02 |
| 421 | 2015-01-05 | 1,674,000 | 114,000 | 0.12 | 1,391,500,000 | 4,201,740 | 2.510 | 2014-12-30 |
| 422 | 2015-01-02 | 1,560,000 | 566,000 | 0.11 | 1,391,500,000 | 3,884,400 | 2.490 | 2014-12-29 |
| 423 | 2014-12-23 | 994,000 | -300,000 | 0.07 | 1,391,500,000 | 2,832,900 | 2.850 | 2014-12-19 |
| 424 | 2014-12-16 | 1,294,000 | 28,000 | 0.09 | 1,391,500,000 | 3,558,500 | 2.750 | 2014-12-12 |
| 425 | 2014-12-12 | 1,266,000 | -334,000 | 0.09 | 1,391,500,000 | 3,494,160 | 2.760 | 2014-12-10 |
| 426 | 2014-12-11 | 1,600,000 | -80,000 | 0.11 | 1,391,500,000 | 4,224,000 | 2.640 | 2014-12-09 |
| 427 | 2014-12-10 | 1,680,000 | 300,000 | 0.12 | 1,391,500,000 | 4,552,800 | 2.710 | 2014-12-08 |
| 428 | 2014-12-09 | 1,380,000 | 300,000 | 0.10 | 1,391,500,000 | 3,836,400 | 2.780 | 2014-12-05 |
| 429 | 2014-12-05 | 1,080,000 | -100,000 | 0.08 | 1,391,500,000 | 3,013,200 | 2.790 | 2014-12-03 |
| 430 | 2014-12-03 | 1,180,000 | -600,000 | 0.08 | 1,391,500,000 | 3,339,400 | 2.830 | 2014-12-01 |
| 431 | 2014-11-28 | 1,780,000 | 20,000 | 0.13 | 1,391,500,000 | 5,108,600 | 2.870 | 2014-11-26 |
| 432 | 2014-11-27 | 1,760,000 | -330,000 | 0.13 | 1,391,500,000 | 4,998,400 | 2.840 | 2014-11-25 |
| 433 | 2014-11-26 | 2,090,000 | -208,000 | 0.15 | 1,391,500,000 | 5,747,500 | 2.750 | 2014-11-24 |
| 434 | 2014-11-25 | 2,298,000 | -232,000 | 0.17 | 1,391,500,000 | 6,457,380 | 2.810 | 2014-11-21 |
| 435 | 2014-11-21 | 2,530,000 | 8,000 | 0.18 | 1,391,500,000 | 7,311,700 | 2.890 | 2014-11-19 |
| 436 | 2014-11-20 | 2,522,000 | -106,000 | 0.18 | 1,391,500,000 | 7,364,240 | 2.920 | 2014-11-18 |
| 437 | 2014-11-19 | 2,628,000 | 156,000 | 0.19 | 1,391,500,000 | 7,516,080 | 2.860 | 2014-11-17 |
| 438 | 2014-11-14 | 2,472,000 | -1,676,000 | 0.18 | 1,391,500,000 | 7,465,440 | 3.020 | 2014-11-12 |
| 439 | 2014-11-13 | 4,148,000 | -1,434,000 | 0.30 | 1,391,500,000 | 12,112,160 | 2.920 | 2014-11-11 |
| 440 | 2014-11-12 | 5,582,000 | -172,000 | 0.40 | 1,391,500,000 | 15,852,880 | 2.840 | 2014-11-10 |
| 441 | 2014-11-11 | 5,754,000 | 328,000 | 0.41 | 1,391,500,000 | 15,478,260 | 2.690 | 2014-11-07 |
| 442 | 2014-11-07 | 5,426,000 | 34,000 | 0.39 | 1,391,500,000 | 14,270,380 | 2.630 | 2014-11-05 |
| 443 | 2014-11-06 | 5,392,000 | 100,000 | 0.39 | 1,391,500,000 | 14,504,480 | 2.690 | 2014-11-04 |
| 444 | 2014-11-04 | 5,292,000 | 50,000 | 0.38 | 1,391,500,000 | 14,076,720 | 2.660 | 2014-10-31 |
| 445 | 2014-10-31 | 5,242,000 | 150,000 | 0.38 | 1,391,500,000 | 13,786,460 | 2.630 | 2014-10-29 |
| 446 | 2014-10-30 | 5,092,000 | 300,000 | 0.37 | 1,391,500,000 | 12,984,600 | 2.550 | 2014-10-28 |
| 447 | 2014-10-29 | 4,792,000 | 150,000 | 0.34 | 1,391,500,000 | 11,836,240 | 2.470 | 2014-10-27 |
| 448 | 2014-10-28 | 4,642,000 | 50,000 | 0.33 | 1,391,500,000 | 11,790,680 | 2.540 | 2014-10-24 |
| 449 | 2014-10-24 | 4,592,000 | 250,000 | 0.33 | 1,391,500,000 | 11,847,360 | 2.580 | 2014-10-22 |
| 450 | 2014-10-21 | 4,342,000 | 460,000 | 0.31 | 1,391,500,000 | 11,636,560 | 2.680 | 2014-10-17 |
| 451 | 2014-10-15 | 3,882,000 | 50,000 | 0.28 | 1,391,500,000 | 10,403,760 | 2.680 | 2014-10-13 |
| 452 | 2014-10-09 | 3,832,000 | 18,000 | 0.28 | 1,391,500,000 | 10,576,320 | 2.760 | 2014-10-07 |
| 453 | 2014-10-06 | 3,814,000 | 50,000 | 0.27 | 1,391,500,000 | 10,564,780 | 2.770 | 2014-09-30 |
| 454 | 2014-09-30 | 3,764,000 | -50,000 | 0.27 | 1,391,500,000 | 10,727,400 | 2.850 | 2014-09-26 |
| 455 | 2014-09-23 | 3,814,000 | 50,000 | 0.27 | 1,391,500,000 | 10,335,940 | 2.710 | 2014-09-19 |
| 456 | 2014-09-16 | 3,764,000 | 80,000 | 0.27 | 1,391,500,000 | 9,936,960 | 2.640 | 2014-09-12 |
| 457 | 2014-09-15 | 3,684,000 | 200,000 | 0.26 | 1,391,500,000 | 9,762,600 | 2.650 | 2014-09-11 |
| 458 | 2014-09-04 | 3,484,000 | 90,000 | 0.25 | 1,391,500,000 | 9,337,120 | 2.680 | 2014-09-02 |
| 459 | 2014-09-03 | 3,394,000 | 240,000 | 0.24 | 1,391,500,000 | 9,095,920 | 2.680 | 2014-09-01 |
| 460 | 2014-09-02 | 3,154,000 | 1,216,000 | 0.23 | 1,391,500,000 | 8,168,860 | 2.590 | 2014-08-29 |
| 461 | 2014-09-01 | 1,938,000 | -238,000 | 0.14 | 1,391,500,000 | 5,038,800 | 2.600 | 2014-08-28 |
| 462 | 2014-08-29 | 2,176,000 | 240,000 | 0.16 | 1,391,500,000 | 5,352,960 | 2.460 | 2014-08-27 |
| 463 | 2014-08-28 | 1,936,000 | 150,000 | 0.14 | 1,391,500,000 | 4,685,120 | 2.420 | 2014-08-26 |
| 464 | 2014-08-26 | 1,786,000 | -20,000 | 0.13 | 1,391,500,000 | 4,429,280 | 2.480 | 2014-08-22 |
| 465 | 2014-08-21 | 1,806,000 | 100,000 | 0.13 | 1,391,500,000 | 4,406,640 | 2.440 | 2014-08-19 |
| 466 | 2014-08-20 | 1,706,000 | 220,000 | 0.12 | 1,391,500,000 | 4,128,520 | 2.420 | 2014-08-18 |
| 467 | 2014-08-19 | 1,486,000 | 150,000 | 0.11 | 1,391,500,000 | 3,596,120 | 2.420 | 2014-08-15 |
| 468 | 2014-08-15 | 1,336,000 | 50,000 | 0.10 | 1,391,500,000 | 3,233,120 | 2.420 | 2014-08-13 |
| 469 | 2014-08-14 | 1,286,000 | 100,000 | 0.09 | 1,391,500,000 | 3,137,840 | 2.440 | 2014-08-12 |
| 470 | 2014-08-12 | 1,186,000 | 100,000 | 0.09 | 1,391,500,000 | 2,858,260 | 2.410 | 2014-08-08 |
| 471 | 2014-08-11 | 1,086,000 | 100,000 | 0.08 | 1,391,500,000 | 2,660,700 | 2.450 | 2014-08-07 |
| 472 | 2014-08-06 | 986,000 | -198,000 | 0.07 | 1,391,500,000 | 2,336,820 | 2.370 | 2014-08-04 |
| 473 | 2014-08-05 | 1,184,000 | 100,000 | 0.09 | 1,391,500,000 | 2,817,920 | 2.380 | 2014-08-01 |
| 474 | 2014-08-04 | 1,084,000 | 150,000 | 0.08 | 1,391,500,000 | 2,644,960 | 2.440 | 2014-07-31 |
| 475 | 2014-07-31 | 934,000 | 80,000 | 0.07 | 1,391,500,000 | 2,278,960 | 2.440 | 2014-07-29 |
| 476 | 2014-07-30 | 854,000 | 76,000 | 0.06 | 1,391,500,000 | 2,092,300 | 2.450 | 2014-07-28 |
| 477 | 2014-07-24 | 778,000 | 56,000 | 0.06 | 1,391,500,000 | 2,015,020 | 2.590 | 2014-07-22 |
| 478 | 2014-07-22 | 722,000 | -24,000 | 0.05 | 1,391,500,000 | 1,725,580 | 2.390 | 2014-07-18 |
| 479 | 2014-07-21 | 746,000 | 20,000 | 0.05 | 1,391,500,000 | 1,827,700 | 2.450 | 2014-07-17 |
| 480 | 2014-07-18 | 726,000 | -100,000 | 0.05 | 1,391,500,000 | 1,771,440 | 2.440 | 2014-07-16 |
| 481 | 2014-07-17 | 826,000 | 50,000 | 0.06 | 1,391,500,000 | 1,775,900 | 2.150 | 2014-07-15 |
| 482 | 2014-07-11 | 776,000 | 50,000 | 0.06 | 1,391,500,000 | 1,668,400 | 2.150 | 2014-07-09 |
| 483 | 2014-07-07 | 726,000 | 100,000 | 0.05 | 1,391,500,000 | 1,495,560 | 2.060 | 2014-07-03 |
| 484 | 2014-07-04 | 626,000 | 50,000 | 0.04 | 1,391,500,000 | 1,327,120 | 2.120 | 2014-07-02 |
| 485 | 2014-06-23 | 576,000 | -50,000 | 0.04 | 1,391,500,000 | 1,180,800 | 2.050 | 2014-06-19 |
| 486 | 2014-06-19 | 626,000 | -50,000 | 0.04 | 1,391,500,000 | 1,283,300 | 2.050 | 2014-06-17 |
| 487 | 2014-06-18 | 676,000 | -100,000 | 0.05 | 1,391,500,000 | 1,419,600 | 2.100 | 2014-06-16 |
| 488 | 2014-06-17 | 776,000 | -194,000 | 0.06 | 1,391,500,000 | 1,598,560 | 2.060 | 2014-06-13 |
| 489 | 2014-06-16 | 970,000 | -256,000 | 0.07 | 1,391,500,000 | 1,988,500 | 2.050 | 2014-06-12 |
| 490 | 2014-06-13 | 1,226,000 | -50,000 | 0.09 | 1,391,500,000 | 2,513,300 | 2.050 | 2014-06-11 |
| 491 | 2014-06-10 | 1,276,000 | -36,000 | 0.09 | 1,391,500,000 | 2,654,080 | 2.080 | 2014-06-06 |
| 492 | 2014-06-09 | 1,312,000 | -114,000 | 0.09 | 1,391,500,000 | 2,742,080 | 2.090 | 2014-06-05 |
| 493 | 2014-06-06 | 1,426,000 | -50,000 | 0.10 | 1,391,500,000 | 2,909,040 | 2.040 | 2014-06-04 |
| 494 | 2014-05-27 | 1,476,000 | -40,000 | 0.11 | 1,391,500,000 | 2,730,600 | 1.850 | 2014-05-23 |
| 495 | 2014-05-21 | 1,516,000 | 100,000 | 0.11 | 1,391,500,000 | 2,592,360 | 1.710 | 2014-05-19 |
| 496 | 2014-05-19 | 1,416,000 | 100,000 | 0.10 | 1,391,500,000 | 2,421,360 | 1.710 | 2014-05-15 |
| 497 | 2014-05-16 | 1,316,000 | 50,000 | 0.09 | 1,391,500,000 | 2,289,840 | 1.740 | 2014-05-14 |
| 498 | 2014-05-15 | 1,266,000 | 300,000 | 0.09 | 1,391,500,000 | 2,152,200 | 1.700 | 2014-05-13 |
| 499 | 2014-05-13 | 966,000 | 270,000 | 0.07 | 1,391,500,000 | 1,632,540 | 1.690 | 2014-05-09 |
| 500 | 2014-05-12 | 696,000 | 30,000 | 0.05 | 1,391,500,000 | 1,197,120 | 1.720 | 2014-05-08 |
| 501 | 2014-05-09 | 666,000 | 40,000 | 0.05 | 1,391,500,000 | 1,232,100 | 1.850 | 2014-05-07 |
| 502 | 2014-05-05 | 626,000 | -40,000 | 0.04 | 1,391,500,000 | 1,176,880 | 1.880 | 2014-04-30 |
| 503 | 2014-04-30 | 666,000 | 90,000 | 0.05 | 1,391,500,000 | 1,272,060 | 1.910 | 2014-04-28 |
| 504 | 2014-04-29 | 576,000 | 70,000 | 0.04 | 1,391,500,000 | 1,180,800 | 2.050 | 2014-04-25 |
| 505 | 2014-04-24 | 506,000 | 100,000 | 0.04 | 1,391,500,000 | 1,072,720 | 2.120 | 2014-04-22 |
| 506 | 2014-04-23 | 406,000 | -100,000 | 0.03 | 1,391,500,000 | 860,720 | 2.120 | 2014-04-17 |
| 507 | 2014-04-22 | 506,000 | -30,000 | 0.04 | 1,391,500,000 | 1,092,960 | 2.160 | 2014-04-16 |
| 508 | 2014-04-17 | 536,000 | -120,000 | 0.04 | 1,391,500,000 | 1,157,760 | 2.160 | 2014-04-15 |
| 509 | 2014-04-15 | 656,000 | -204,000 | 0.05 | 1,391,500,000 | 1,430,080 | 2.180 | 2014-04-11 |
| 510 | 2014-04-14 | 860,000 | 62,000 | 0.06 | 1,391,500,000 | 1,814,600 | 2.110 | 2014-04-10 |
| 511 | 2014-04-11 | 798,000 | -50,000 | 0.06 | 1,391,500,000 | 1,699,740 | 2.130 | 2014-04-09 |
| 512 | 2014-04-10 | 848,000 | -20,000 | 0.06 | 1,391,500,000 | 1,755,360 | 2.070 | 2014-04-08 |
| 513 | 2014-04-08 | 868,000 | 20,000 | 0.06 | 1,391,500,000 | 1,822,800 | 2.100 | 2014-04-04 |
| 514 | 2014-04-07 | 848,000 | -50,000 | 0.06 | 1,391,500,000 | 1,823,200 | 2.150 | 2014-04-03 |
| 515 | 2014-04-02 | 898,000 | -30,000 | 0.06 | 1,391,500,000 | 1,769,060 | 1.970 | 2014-03-31 |
| 516 | 2014-03-31 | 928,000 | -60,000 | 0.07 | 1,391,500,000 | 1,837,440 | 1.980 | 2014-03-27 |
| 517 | 2014-03-28 | 988,000 | 30,000 | 0.07 | 1,391,500,000 | 1,976,000 | 2.000 | 2014-03-26 |
| 518 | 2014-03-27 | 958,000 | 60,000 | 0.07 | 1,391,500,000 | 1,983,060 | 2.070 | 2014-03-25 |
| 519 | 2014-03-25 | 898,000 | 40,000 | 0.06 | 1,391,500,000 | 1,894,780 | 2.110 | 2014-03-21 |
| 520 | 2014-03-24 | 858,000 | -10,000 | 0.06 | 1,391,500,000 | 1,861,860 | 2.170 | 2014-03-20 |
| 521 | 2014-03-12 | 868,000 | 50,000 | 0.06 | 1,391,500,000 | 1,996,400 | 2.300 | 2014-03-10 |
| 522 | 2014-02-25 | 818,000 | -30,000 | 0.06 | 1,391,500,000 | 1,987,740 | 2.430 | 2014-02-21 |
| 523 | 2014-02-24 | 848,000 | 130,000 | 0.06 | 1,391,500,000 | 2,120,000 | 2.500 | 2014-02-20 |
| 524 | 2014-02-18 | 718,000 | -20,000 | 0.05 | 1,391,500,000 | 1,737,560 | 2.420 | 2014-02-14 |
| 525 | 2014-02-14 | 738,000 | -50,000 | 0.05 | 1,391,500,000 | 1,815,480 | 2.460 | 2014-02-12 |
| 526 | 2014-02-11 | 788,000 | 50,000 | 0.06 | 1,391,500,000 | 1,812,400 | 2.300 | 2014-02-07 |
| 527 | 2014-02-10 | 738,000 | 48,000 | 0.05 | 1,391,500,000 | 1,645,740 | 2.230 | 2014-02-06 |
| 528 | 2014-02-06 | 690,000 | 42,000 | 0.05 | 1,391,500,000 | 1,559,400 | 2.260 | 2014-02-04 |
| 529 | 2014-02-05 | 648,000 | 10,000 | 0.05 | 1,391,500,000 | 1,542,240 | 2.380 | 2014-01-29 |
| 530 | 2014-01-29 | 638,000 | 20,000 | 0.05 | 1,391,500,000 | 1,499,300 | 2.350 | 2014-01-27 |
| 531 | 2014-01-28 | 618,000 | -48,000 | 0.04 | 1,391,500,000 | 1,526,460 | 2.470 | 2014-01-24 |
| 532 | 2014-01-27 | 666,000 | -202,000 | 0.05 | 1,391,500,000 | 1,698,300 | 2.550 | 2014-01-23 |
| 533 | 2014-01-23 | 868,000 | 100,000 | 0.06 | 1,391,500,000 | 2,256,800 | 2.600 | 2014-01-21 |
| 534 | 2014-01-22 | 768,000 | 270,000 | 0.06 | 1,391,500,000 | 1,958,400 | 2.550 | 2014-01-20 |
| 535 | 2014-01-16 | 498,000 | -596,000 | 0.04 | 1,391,500,000 | 1,329,660 | 2.670 | 2014-01-14 |
| 536 | 2014-01-15 | 1,094,000 | -4,000 | 0.08 | 1,391,500,000 | 2,866,280 | 2.620 | 2014-01-13 |
| 537 | 2014-01-13 | 1,098,000 | -150,000 | 0.08 | 1,391,500,000 | 2,920,680 | 2.660 | 2014-01-09 |
| 538 | 2014-01-10 | 1,248,000 | -300,000 | 0.09 | 1,391,500,000 | 3,307,200 | 2.650 | 2014-01-08 |
| 539 | 2014-01-09 | 1,548,000 | -500,000 | 0.11 | 1,391,500,000 | 4,148,640 | 2.680 | 2014-01-07 |
| 540 | 2014-01-08 | 2,048,000 | -160,000 | 0.15 | 1,391,500,000 | 5,550,080 | 2.710 | 2014-01-06 |
| 541 | 2014-01-06 | 2,208,000 | 42,000 | 0.16 | 1,391,500,000 | 5,674,560 | 2.570 | 2014-01-02 |
| 542 | 2014-01-03 | 2,166,000 | 18,000 | 0.16 | 1,391,500,000 | 5,328,360 | 2.460 | 2013-12-30 |
| 543 | 2013-12-30 | 2,148,000 | -20,000 | 0.15 | 1,391,500,000 | 5,090,760 | 2.370 | 2013-12-23 |
| 544 | 2013-12-27 | 2,168,000 | -30,000 | 0.16 | 1,391,500,000 | 5,094,800 | 2.350 | 2013-12-20 |
| 545 | 2013-12-23 | 2,198,000 | -130,000 | 0.16 | 1,391,500,000 | 5,538,960 | 2.520 | 2013-12-19 |
| 546 | 2013-12-19 | 2,328,000 | -70,000 | 0.17 | 1,391,500,000 | 5,773,440 | 2.480 | 2013-12-17 |
| 547 | 2013-12-18 | 2,398,000 | 160,000 | 0.17 | 1,391,500,000 | 5,971,020 | 2.490 | 2013-12-16 |
| 548 | 2013-12-13 | 2,238,000 | -100,000 | 0.16 | 1,391,500,000 | 5,550,240 | 2.480 | 2013-12-11 |
| 549 | 2013-12-11 | 2,338,000 | -2,000 | 0.17 | 1,391,500,000 | 5,891,760 | 2.520 | 2013-12-09 |
| 550 | 2013-12-06 | 2,340,000 | -150,000 | 0.17 | 1,391,500,000 | 6,084,000 | 2.600 | 2013-12-04 |
| 551 | 2013-12-05 | 2,490,000 | -150,000 | 0.18 | 1,391,500,000 | 6,150,300 | 2.470 | 2013-12-03 |
| 552 | 2013-12-04 | 2,640,000 | -124,000 | 0.19 | 1,391,500,000 | 6,573,600 | 2.490 | 2013-12-02 |
| 553 | 2013-12-03 | 2,764,000 | -126,000 | 0.20 | 1,391,500,000 | 6,992,920 | 2.530 | 2013-11-29 |
| 554 | 2013-11-29 | 2,890,000 | -382,000 | 0.21 | 1,391,500,000 | 7,022,700 | 2.430 | 2013-11-27 |
| 555 | 2013-11-28 | 3,272,000 | -54,000 | 0.24 | 1,391,500,000 | 7,362,000 | 2.250 | 2013-11-26 |
| 556 | 2013-11-27 | 3,326,000 | 100,000 | 0.24 | 1,391,500,000 | 7,416,980 | 2.230 | 2013-11-25 |
| 557 | 2013-11-20 | 3,226,000 | -14,000 | 0.23 | 1,391,500,000 | 7,161,720 | 2.220 | 2013-11-18 |
| 558 | 2013-11-19 | 3,240,000 | 98,000 | 0.23 | 1,391,500,000 | 7,063,200 | 2.180 | 2013-11-15 |
| 559 | 2013-11-18 | 3,142,000 | 24,000 | 0.23 | 1,391,500,000 | 6,880,980 | 2.190 | 2013-11-14 |
| 560 | 2013-11-15 | 3,118,000 | 50,000 | 0.22 | 1,391,500,000 | 6,360,720 | 2.040 | 2013-11-13 |
| 561 | 2013-11-13 | 3,068,000 | -40,000 | 0.22 | 1,391,500,000 | 6,688,240 | 2.180 | 2013-11-11 |
| 562 | 2013-11-12 | 3,108,000 | -6,000 | 0.22 | 1,391,500,000 | 6,993,000 | 2.250 | 2013-11-08 |
| 563 | 2013-11-11 | 3,114,000 | 128,000 | 0.22 | 1,391,500,000 | 6,788,520 | 2.180 | 2013-11-07 |
| 564 | 2013-11-08 | 2,986,000 | -504,000 | 0.21 | 1,391,500,000 | 6,778,220 | 2.270 | 2013-11-06 |
| 565 | 2013-11-06 | 3,490,000 | -430,000 | 0.25 | 1,391,500,000 | 7,678,000 | 2.200 | 2013-11-04 |
| 566 | 2013-11-05 | 3,920,000 | -126,000 | 0.28 | 1,391,500,000 | 7,800,800 | 1.990 | 2013-11-01 |
| 567 | 2013-11-01 | 4,046,000 | -4,000 | 0.29 | 1,391,500,000 | 7,808,780 | 1.930 | 2013-10-30 |
| 568 | 2013-10-31 | 4,050,000 | -350,000 | 0.29 | 1,391,500,000 | 7,776,000 | 1.920 | 2013-10-29 |
| 569 | 2013-10-30 | 4,400,000 | -600,000 | 0.32 | 1,391,500,000 | 7,920,000 | 1.800 | 2013-10-28 |
| 570 | 2013-10-29 | 5,000,000 | 296,000 | 0.36 | 1,391,500,000 | 8,950,000 | 1.790 | 2013-10-25 |
| 571 | 2013-10-28 | 4,704,000 | -1,112,000 | 0.34 | 1,391,500,000 | 8,937,600 | 1.900 | 2013-10-24 |
| 572 | 2013-10-25 | 5,816,000 | -304,000 | 0.42 | 1,391,500,000 | 10,178,000 | 1.750 | 2013-10-23 |
| 573 | 2013-10-24 | 6,120,000 | -50,000 | 0.44 | 1,391,500,000 | 11,260,800 | 1.840 | 2013-10-22 |
| 574 | 2013-10-23 | 6,170,000 | 98,000 | 0.44 | 1,391,500,000 | 11,106,000 | 1.800 | 2013-10-21 |
| 575 | 2013-10-22 | 6,072,000 | -36,000 | 0.44 | 1,391,500,000 | 11,111,760 | 1.830 | 2013-10-18 |
| 576 | 2013-10-21 | 6,108,000 | -146,000 | 0.44 | 1,391,500,000 | 11,238,720 | 1.840 | 2013-10-17 |
| 577 | 2013-10-18 | 6,254,000 | -390,000 | 0.45 | 1,391,500,000 | 11,319,740 | 1.810 | 2013-10-16 |
| 578 | 2013-10-17 | 6,644,000 | 84,000 | 0.48 | 1,391,500,000 | 11,892,760 | 1.790 | 2013-10-15 |
| 579 | 2013-10-16 | 6,560,000 | -210,000 | 0.47 | 1,391,500,000 | 11,742,400 | 1.790 | 2013-10-11 |
| 580 | 2013-10-11 | 6,770,000 | 26,000 | 0.49 | 1,391,500,000 | 10,358,100 | 1.530 | 2013-10-09 |
| 581 | 2013-10-10 | 6,744,000 | 86,000 | 0.48 | 1,391,500,000 | 10,520,640 | 1.560 | 2013-10-08 |
| 582 | 2013-10-09 | 6,658,000 | 440,000 | 0.48 | 1,391,500,000 | 10,386,480 | 1.560 | 2013-10-07 |
| 583 | 2013-10-03 | 6,218,000 | -50,000 | 0.45 | 1,391,500,000 | 8,643,020 | 1.390 | 2013-09-30 |
| 584 | 2013-10-02 | 6,268,000 | 50,000 | 0.45 | 1,391,500,000 | 8,837,880 | 1.410 | 2013-09-27 |
| 585 | 2013-09-27 | 6,218,000 | 28,000 | 0.45 | 1,391,500,000 | 8,829,560 | 1.420 | 2013-09-25 |
| 586 | 2013-09-24 | 6,190,000 | 368,000 | 0.44 | 1,391,500,000 | 8,294,600 | 1.340 | 2013-09-19 |
| 587 | 2013-09-23 | 5,822,000 | 150,000 | 0.42 | 1,391,500,000 | 8,034,360 | 1.380 | 2013-09-18 |
| 588 | 2013-09-19 | 5,672,000 | -9,680,000 | 0.41 | 1,391,500,000 | 7,770,640 | 1.370 | 2013-09-17 |
| 589 | 2013-09-18 | 15,352,000 | 500,000 | 1.10 | 1,391,500,000 | 21,646,320 | 1.410 | 2013-09-16 |
| 590 | 2013-09-17 | 14,852,000 | 304,000 | 1.07 | 1,391,500,000 | 20,941,320 | 1.410 | 2013-09-13 |
| 591 | 2013-09-13 | 14,548,000 | -130,000 | 1.05 | 1,391,500,000 | 20,367,200 | 1.400 | 2013-09-11 |
| 592 | 2013-09-12 | 14,678,000 | 32,000 | 1.05 | 1,391,500,000 | 20,255,640 | 1.380 | 2013-09-10 |
| 593 | 2013-09-11 | 14,646,000 | -82,000 | 1.05 | 1,391,500,000 | 20,504,400 | 1.400 | 2013-09-09 |
| 594 | 2013-09-10 | 14,728,000 | 100,000 | 1.06 | 1,391,500,000 | 20,619,200 | 1.400 | 2013-09-06 |
| 595 | 2013-09-06 | 14,628,000 | 50,000 | 1.05 | 1,391,500,000 | 19,601,520 | 1.340 | 2013-09-04 |
| 596 | 2013-09-05 | 14,578,000 | 110,000 | 1.05 | 1,391,500,000 | 19,680,300 | 1.350 | 2013-09-03 |
| 597 | 2013-09-03 | 14,468,000 | 210,000 | 1.04 | 1,391,500,000 | 19,676,480 | 1.360 | 2013-08-30 |
| 598 | 2013-08-30 | 14,258,000 | 20,000 | 1.02 | 1,391,500,000 | 19,676,040 | 1.380 | 2013-08-28 |
| 599 | 2013-08-29 | 14,238,000 | 150,000 | 1.02 | 1,391,500,000 | 19,506,060 | 1.370 | 2013-08-27 |
| 600 | 2013-08-28 | 14,088,000 | 180,000 | 1.01 | 1,391,500,000 | 19,018,800 | 1.350 | 2013-08-26 |
| 601 | 2013-08-26 | 13,908,000 | 28,000 | 1.00 | 1,391,500,000 | 18,080,400 | 1.300 | 2013-08-22 |
| 602 | 2013-08-22 | 13,880,000 | 70,000 | 1.00 | 1,391,500,000 | 17,905,200 | 1.290 | 2013-08-20 |
| 603 | 2013-08-21 | 13,810,000 | 52,000 | 0.99 | 1,391,500,000 | 18,091,100 | 1.310 | 2013-08-19 |
| 604 | 2013-08-20 | 13,758,000 | 38,000 | 0.99 | 1,391,500,000 | 18,298,140 | 1.330 | 2013-08-16 |
| 605 | 2013-08-16 | 13,720,000 | 12,000 | 0.99 | 1,391,500,000 | 18,247,600 | 1.330 | 2013-08-13 |
| 606 | 2013-07-31 | 13,708,000 | 50,000 | 0.99 | 1,391,500,000 | 16,997,920 | 1.240 | 2013-07-29 |
| 607 | 2013-06-26 | 13,658,000 | -50,000 | 0.98 | 1,391,500,000 | 16,389,600 | 1.200 | 2013-06-24 |
| 608 | 2013-06-24 | 13,708,000 | -50,000 | 0.99 | 1,391,500,000 | 16,997,920 | 1.240 | 2013-06-20 |
| 609 | 2013-06-18 | 13,758,000 | -50,000 | 0.99 | 1,391,500,000 | 17,197,500 | 1.250 | 2013-06-14 |
| 610 | 2013-06-17 | 13,808,000 | -200,000 | 0.99 | 1,391,500,000 | 17,121,920 | 1.240 | 2013-06-13 |
| 611 | 2013-06-14 | 14,008,000 | -50,000 | 1.01 | 1,391,500,000 | 17,930,240 | 1.280 | 2013-06-11 |
| 612 | 2013-06-13 | 14,058,000 | -50,000 | 1.01 | 1,391,500,000 | 18,556,560 | 1.320 | 2013-06-10 |
| 613 | 2013-06-07 | 14,108,000 | 200,000 | 1.01 | 1,391,500,000 | 18,622,560 | 1.320 | 2013-06-05 |
| 614 | 2013-06-06 | 13,908,000 | 48,000 | 1.00 | 1,391,500,000 | 18,775,800 | 1.350 | 2013-06-04 |
| 615 | 2013-06-04 | 13,860,000 | 428,000 | 1.00 | 1,391,500,000 | 19,126,800 | 1.380 | 2013-05-31 |
| 616 | 2013-06-03 | 13,432,000 | 242,000 | 0.97 | 1,391,500,000 | 17,461,600 | 1.300 | 2013-05-30 |
| 617 | 2013-05-30 | 13,190,000 | 112,000 | 0.95 | 1,391,500,000 | 16,883,200 | 1.280 | 2013-05-28 |
| 618 | 2013-05-16 | 13,078,000 | 1,178,000 | 0.94 | 1,391,500,000 | 16,478,280 | 1.260 | 2013-05-14 |
| 619 | 2013-05-14 | 11,900,000 | 1,598,000 | 0.86 | 1,391,500,000 | 15,470,000 | 1.300 | 2013-05-10 |
| 620 | 2013-05-02 | 10,302,000 | -46,000 | 0.74 | 1,391,500,000 | 12,671,460 | 1.230 | 2013-04-29 |
| 621 | 2013-04-30 | 10,348,000 | -4,000 | 0.74 | 1,391,500,000 | 12,935,000 | 1.250 | 2013-04-26 |
| 622 | 2013-04-29 | 10,352,000 | 392,000 | 0.74 | 1,391,500,000 | 12,836,480 | 1.240 | 2013-04-25 |
| 623 | 2013-04-26 | 9,960,000 | 1,144,000 | 0.72 | 1,391,500,000 | 12,350,400 | 1.240 | 2013-04-24 |
| 624 | 2013-04-25 | 8,816,000 | 1,800,000 | 0.63 | 1,391,500,000 | 11,020,000 | 1.250 | 2013-04-23 |
| 625 | 2013-04-24 | 7,016,000 | 100,000 | 0.50 | 1,391,500,000 | 8,770,000 | 1.250 | 2013-04-22 |
| 626 | 2013-04-23 | 6,916,000 | 50,000 | 0.50 | 1,391,500,000 | 8,506,680 | 1.230 | 2013-04-19 |
| 627 | 2013-04-22 | 6,866,000 | 128,000 | 0.49 | 1,391,500,000 | 8,307,860 | 1.210 | 2013-04-18 |
| 628 | 2013-04-19 | 6,738,000 | 72,000 | 0.48 | 1,391,500,000 | 8,152,980 | 1.210 | 2013-04-17 |
| 629 | 2013-04-16 | 6,666,000 | 22,000 | 0.48 | 1,391,500,000 | 7,932,540 | 1.190 | 2013-04-12 |
| 630 | 2013-04-15 | 6,644,000 | 100,000 | 0.48 | 1,391,500,000 | 8,039,240 | 1.210 | 2013-04-11 |
| 631 | 2013-04-11 | 6,544,000 | 400,000 | 0.47 | 1,391,500,000 | 7,721,920 | 1.180 | 2013-04-09 |
| 632 | 2013-04-10 | 6,144,000 | 140,000 | 0.44 | 1,391,500,000 | 7,249,920 | 1.180 | 2013-04-08 |
| 633 | 2013-04-09 | 6,004,000 | 476,000 | 0.43 | 1,391,500,000 | 7,084,720 | 1.180 | 2013-04-05 |
| 634 | 2013-04-05 | 5,528,000 | 150,000 | 0.40 | 1,391,500,000 | 7,020,560 | 1.270 | 2013-04-02 |
| 635 | 2013-03-22 | 5,378,000 | -66,000 | 0.39 | 1,391,500,000 | 7,260,300 | 1.350 | 2013-03-20 |
| 636 | 2013-03-21 | 5,444,000 | -34,000 | 0.39 | 1,391,500,000 | 7,186,080 | 1.320 | 2013-03-19 |
| 637 | 2013-03-20 | 5,478,000 | 100,000 | 0.39 | 1,391,500,000 | 7,121,400 | 1.300 | 2013-03-18 |
| 638 | 2013-03-15 | 5,378,000 | 50,000 | 0.39 | 1,391,500,000 | 7,260,300 | 1.350 | 2013-03-13 |
| 639 | 2013-02-27 | 5,328,000 | 50,000 | 0.38 | 1,391,500,000 | 7,405,920 | 1.390 | 2013-02-25 |
| 640 | 2013-02-25 | 5,278,000 | 102,000 | 0.38 | 1,391,500,000 | 7,178,080 | 1.360 | 2013-02-21 |
| 641 | 2013-02-22 | 5,176,000 | 48,000 | 0.37 | 1,391,500,000 | 7,246,400 | 1.400 | 2013-02-20 |
| 642 | 2013-02-14 | 5,128,000 | 158,000 | 0.37 | 1,391,500,000 | 7,333,040 | 1.430 | 2013-02-07 |
| 643 | 2013-02-07 | 4,970,000 | 92,000 | 0.36 | 1,391,500,000 | 7,007,700 | 1.410 | 2013-02-05 |
| 644 | 2013-02-06 | 4,878,000 | 100,000 | 0.35 | 1,391,500,000 | 6,975,540 | 1.430 | 2013-02-04 |
| 645 | 2013-02-05 | 4,778,000 | 100,000 | 0.34 | 1,391,500,000 | 6,975,880 | 1.460 | 2013-02-01 |
| 646 | 2013-01-31 | 4,678,000 | -700,000 | 0.34 | 1,391,500,000 | 6,549,200 | 1.400 | 2013-01-29 |
| 647 | 2013-01-30 | 5,378,000 | 172,000 | 0.39 | 1,391,500,000 | 7,798,100 | 1.450 | 2013-01-28 |
| 648 | 2013-01-29 | 5,206,000 | 176,000 | 0.37 | 1,391,500,000 | 7,548,700 | 1.450 | 2013-01-25 |
| 649 | 2013-01-28 | 5,030,000 | 52,000 | 0.36 | 1,391,500,000 | 7,494,700 | 1.490 | 2013-01-24 |
| 650 | 2013-01-17 | 4,978,000 | 14,000 | 0.36 | 1,391,500,000 | 7,267,880 | 1.460 | 2013-01-15 |
| 651 | 2013-01-14 | 4,964,000 | 30,000 | 0.36 | 1,391,500,000 | 7,346,720 | 1.480 | 2013-01-10 |
| 652 | 2013-01-11 | 4,934,000 | 20,000 | 0.35 | 1,391,500,000 | 7,401,000 | 1.500 | 2013-01-09 |
| 653 | 2013-01-09 | 4,914,000 | -50,000 | 0.35 | 1,391,500,000 | 7,518,420 | 1.530 | 2013-01-07 |
| 654 | 2013-01-07 | 4,964,000 | 130,000 | 0.36 | 1,391,500,000 | 7,694,200 | 1.550 | 2013-01-03 |
| 655 | 2013-01-04 | 4,834,000 | 20,000 | 0.35 | 1,391,500,000 | 7,444,360 | 1.540 | 2013-01-02 |
| 656 | 2013-01-02 | 4,814,000 | 50,000 | 0.35 | 1,391,500,000 | 7,172,860 | 1.490 | 2012-12-27 |
| 657 | 2012-12-21 | 4,764,000 | 618,000 | 0.34 | 1,391,500,000 | 6,288,480 | 1.320 | 2012-12-19 |
| 658 | 2012-12-20 | 4,146,000 | 138,000 | 0.30 | 1,391,500,000 | 5,472,720 | 1.320 | 2012-12-18 |
| 659 | 2012-12-14 | 4,008,000 | 120,000 | 0.29 | 1,391,500,000 | 5,290,560 | 1.320 | 2012-12-12 |
| 660 | 2012-12-10 | 3,888,000 | -100,000 | 0.28 | 1,391,500,000 | 5,132,160 | 1.320 | 2012-12-06 |
| 661 | 2012-12-07 | 3,988,000 | -212,000 | 0.29 | 1,391,500,000 | 5,343,920 | 1.340 | 2012-12-05 |
| 662 | 2012-12-06 | 4,200,000 | -324,000 | 0.30 | 1,391,500,000 | 5,544,000 | 1.320 | 2012-12-04 |
| 663 | 2012-12-05 | 4,524,000 | 122,000 | 0.33 | 1,391,500,000 | 5,971,680 | 1.320 | 2012-12-03 |
| 664 | 2012-11-29 | 4,402,000 | -294,000 | 0.32 | 1,391,500,000 | 5,898,680 | 1.340 | 2012-11-27 |
| 665 | 2012-11-27 | 4,696,000 | -100,000 | 0.34 | 1,391,500,000 | 6,386,560 | 1.360 | 2012-11-23 |
| 666 | 2012-11-20 | 4,796,000 | 328,000 | 0.34 | 1,391,500,000 | 6,378,680 | 1.330 | 2012-11-16 |
| 667 | 2012-11-19 | 4,468,000 | 328,000 | 0.32 | 1,391,500,000 | 5,853,080 | 1.310 | 2012-11-15 |
| 668 | 2012-11-09 | 4,140,000 | -8,000 | 0.30 | 1,391,500,000 | 5,423,400 | 1.310 | 2012-11-07 |
| 669 | 2012-11-06 | 4,148,000 | 22,000 | 0.30 | 1,391,500,000 | 5,019,080 | 1.210 | 2012-11-02 |
| 670 | 2012-11-01 | 4,126,000 | 200,000 | 0.30 | 1,391,500,000 | 4,951,200 | 1.200 | 2012-10-30 |
| 671 | 2012-10-26 | 3,926,000 | 42,000 | 0.28 | 1,391,500,000 | 4,671,940 | 1.190 | 2012-10-24 |
| 672 | 2012-10-12 | 3,884,000 | 14,000 | 0.28 | 1,391,500,000 | 4,233,560 | 1.090 | 2012-10-10 |
| 673 | 2012-09-25 | 3,870,000 | 30,000 | 0.28 | 1,391,500,000 | 4,102,200 | 1.060 | 2012-09-21 |
| 674 | 2012-09-24 | 3,840,000 | 26,000 | 0.28 | 1,391,500,000 | 3,993,600 | 1.040 | 2012-09-20 |
| 675 | 2012-09-14 | 3,814,000 | -60,000 | 0.27 | 1,391,500,000 | 4,004,700 | 1.050 | 2012-09-12 |
| 676 | 2012-09-13 | 3,874,000 | 112,000 | 0.28 | 1,391,500,000 | 4,067,700 | 1.050 | 2012-09-11 |
| 677 | 2012-09-12 | 3,762,000 | 134,000 | 0.27 | 1,391,500,000 | 3,950,100 | 1.050 | 2012-09-10 |
| 678 | 2012-09-11 | 3,628,000 | 998,000 | 0.26 | 1,391,500,000 | 3,845,680 | 1.060 | 2012-09-07 |
| 679 | 2012-08-31 | 2,630,000 | 622,000 | 0.19 | 1,391,500,000 | 2,761,500 | 1.050 | 2012-08-29 |
| 680 | 2012-07-20 | 2,008,000 | 512,000 | 0.14 | 1,391,500,000 | 2,028,080 | 1.010 | 2012-07-18 |
| 681 | 2012-07-19 | 1,496,000 | 200,000 | 0.11 | 1,391,500,000 | 1,525,920 | 1.020 | 2012-07-17 |
| 682 | 2012-07-18 | 1,296,000 | 190,000 | 0.09 | 1,391,500,000 | 1,283,040 | 0.990 | 2012-07-16 |
| 683 | 2012-07-11 | 1,106,000 | 2,000 | 0.08 | 1,391,500,000 | 1,128,120 | 1.020 | 2012-07-09 |
| 684 | 2012-06-20 | 1,104,000 | -50,000 | 0.08 | 1,391,500,000 | 1,225,440 | 1.110 | 2012-06-18 |
| 685 | 2012-05-24 | 1,154,000 | 50,000 | 0.08 | 1,391,500,000 | 1,154,000 | 1.000 | 2012-05-22 |
| 686 | 2012-05-11 | 1,104,000 | 4,000 | 0.08 | 1,391,500,000 | 1,203,360 | 1.090 | 2012-05-09 |
| 687 | 2012-02-17 | 1,100,000 | 600,000 | 0.08 | 1,391,500,000 | 1,298,000 | 1.180 | 2012-02-15 |
| 688 | 2012-02-16 | 500,000 | 300,000 | 0.04 | 1,391,500,000 | 570,000 | 1.140 | 2012-02-14 |
| 689 | 2012-02-14 | 200,000 | 200,000 | 0.01 | 1,391,500,000 | 236,000 | 1.180 | 2012-02-10 |
| 690 | 2011-11-24 | 0 | -20,000 | 0.00 | 1,391,500,000 | 0 | 0.980 | 2011-11-22 |
| 691 | 2011-11-22 | 20,000 | -1,146,000 | 0.00 | 1,391,500,000 | 19,000 | 0.950 | 2011-11-18 |
| 692 | 2011-11-17 | 1,166,000 | -2,372,000 | 0.08 | 1,391,500,000 | 1,177,660 | 1.010 | 2011-11-15 |
| 693 | 2011-11-14 | 3,538,000 | -50,000 | 0.25 | 1,391,500,000 | 3,431,860 | 0.970 | 2011-11-10 |
| 694 | 2011-11-07 | 3,588,000 | -44,000 | 0.26 | 1,391,500,000 | 3,552,120 | 0.990 | 2011-11-03 |
| 695 | 2011-11-04 | 3,632,000 | 1,210,000 | 0.26 | 1,391,500,000 | 3,595,680 | 0.990 | 2011-11-02 |
| 696 | 2011-11-02 | 2,422,000 | 50,000 | 0.17 | 1,391,500,000 | 2,446,220 | 1.010 | 2011-10-31 |
| 697 | 2011-10-31 | 2,372,000 | 2,372,000 | 0.17 | 1,391,500,000 | 2,490,600 | 1.050 | 2011-10-27 |
| 698 | 2011-02-08 | 0 | -4,000 | 0.00 | 1,391,500,000 | 0 | 1.840 | 2011-02-01 |
| 699 | 2010-11-16 | 4,000 | -18,000 | 0.00 | 1,391,500,000 | 7,880 | 1.970 | 2010-11-12 |
| 700 | 2010-11-10 | 22,000 | -8,000 | 0.00 | 1,391,500,000 | 45,980 | 2.090 | 2010-11-08 |
| 701 | 2010-11-08 | 30,000 | 26,000 | 0.00 | 1,391,500,000 | 60,600 | 2.020 | 2010-11-04 |
| 702 | 2010-09-17 | 4,000 | -2,000 | 0.00 | 1,391,500,000 | 8,120 | 2.030 | 2010-09-15 |
| 703 | 2010-09-13 | 6,000 | 2,000 | 0.00 | 1,391,500,000 | 12,660 | 2.110 | 2010-09-09 |
| 704 | 2010-08-18 | 4,000 | -68,000 | 0.00 | 1,391,500,000 | 8,280 | 2.070 | 2010-08-16 |
| 705 | 2010-08-03 | 72,000 | -34,000 | 0.01 | 1,391,500,000 | 149,040 | 2.070 | 2010-07-30 |
| 706 | 2010-07-26 | 106,000 | 4,000 | 0.01 | 1,391,500,000 | 196,100 | 1.850 | 2010-07-22 |
| 707 | 2010-07-14 | 102,000 | -50,000 | 0.01 | 1,391,500,000 | 189,720 | 1.860 | 2010-07-12 |
| 708 | 2010-07-13 | 152,000 | -10,000 | 0.01 | 1,391,500,000 | 278,160 | 1.830 | 2010-07-09 |
| 709 | 2010-07-09 | 162,000 | 10,000 | 0.01 | 1,391,500,000 | 289,980 | 1.790 | 2010-07-07 |
| 710 | 2010-07-08 | 152,000 | -60,000 | 0.01 | 1,391,500,000 | 278,160 | 1.830 | 2010-07-06 |
| 711 | 2010-07-05 | 212,000 | 60,000 | 0.02 | 1,391,500,000 | 375,240 | 1.770 | 2010-06-30 |
| 712 | 2010-05-26 | 152,000 | -178,000 | 0.01 | 1,391,500,000 | 235,600 | 1.550 | 2010-05-24 |
| 713 | 2010-05-25 | 330,000 | 30,000 | 0.02 | 1,391,500,000 | 518,100 | 1.570 | 2010-05-20 |
| 714 | 2010-05-24 | 300,000 | 80,000 | 0.02 | 1,391,500,000 | 504,000 | 1.680 | 2010-05-19 |
| 715 | 2010-05-20 | 220,000 | 30,000 | 0.02 | 1,391,500,000 | 393,800 | 1.790 | 2010-05-18 |
| 716 | 2010-05-12 | 190,000 | -490,000 | 0.01 | 1,391,500,000 | 391,400 | 2.060 | 2010-05-10 |
| 717 | 2010-05-05 | 680,000 | -20,000 | 0.05 | 1,391,500,000 | 1,557,200 | 2.290 | 2010-05-03 |
| 718 | 2010-05-04 | 700,000 | 116,000 | 0.05 | 1,391,500,000 | 1,701,000 | 2.430 | 2010-04-30 |
| 719 | 2010-05-03 | 584,000 | -14,000 | 0.04 | 1,391,500,000 | 1,442,480 | 2.470 | 2010-04-29 |
| 720 | 2010-04-30 | 598,000 | 62,000 | 0.04 | 1,391,500,000 | 1,530,880 | 2.560 | 2010-04-28 |
| 721 | 2010-04-28 | 536,000 | -2,000 | 0.04 | 1,391,500,000 | 1,404,320 | 2.620 | 2010-04-26 |
| 722 | 2010-04-26 | 538,000 | 2,000 | 0.04 | 1,391,500,000 | 1,393,420 | 2.590 | 2010-04-22 |
| 723 | 2010-04-19 | 536,000 | -20,000 | 0.04 | 1,391,500,000 | 1,404,320 | 2.620 | 2010-04-15 |
| 724 | 2010-04-14 | 556,000 | 500,000 | 0.04 | 1,391,500,000 | 1,523,440 | 2.740 | 2010-04-12 |
| 725 | 2010-04-09 | 56,000 | -180,000 | 0.00 | 1,391,500,000 | 155,120 | 2.770 | 2010-04-07 |
| 726 | 2010-04-08 | 236,000 | 180,000 | 0.02 | 1,391,500,000 | 620,680 | 2.630 | 2010-04-01 |
| 727 | 2010-03-11 | 56,000 | -28,000 | 0.00 | 1,391,500,000 | 144,480 | 2.580 | 2010-03-09 |
| 728 | 2010-02-17 | 84,000 | -90,000 | 0.01 | 1,391,500,000 | 194,880 | 2.320 | 2010-02-11 |
| 729 | 2010-02-02 | 174,000 | 90,000 | 0.01 | 1,391,500,000 | 407,160 | 2.340 | 2010-01-29 |
| 730 | 2010-02-01 | 84,000 | 30,000 | 0.01 | 1,391,500,000 | 198,240 | 2.360 | 2010-01-28 |
| 731 | 2010-01-20 | 54,000 | -80,000 | 0.00 | 1,391,500,000 | 142,020 | 2.630 | 2010-01-18 |
| 732 | 2010-01-06 | 134,000 | -92,000 | 0.01 | 1,391,500,000 | 328,300 | 2.450 | 2010-01-04 |
| 733 | 2009-12-22 | 226,000 | 106,000 | 0.02 | 1,391,500,000 | 506,240 | 2.240 | 2009-12-18 |
| 734 | 2009-11-16 | 120,000 | -100,000 | 0.01 | 1,391,500,000 | 292,800 | 2.440 | 2009-11-12 |
| 735 | 2009-11-04 | 220,000 | -30,000 | 0.02 | 1,391,500,000 | 576,400 | 2.620 | 2009-11-02 |
| 736 | 2009-11-03 | 250,000 | 70,000 | 0.02 | 1,391,500,000 | 600,000 | 2.400 | 2009-10-30 |
| 737 | 2009-10-23 | 180,000 | 30,000 | 0.01 | 1,391,500,000 | 388,800 | 2.160 | 2009-10-21 |
| 738 | 2009-10-22 | 150,000 | 30,000 | 0.01 | 1,391,500,000 | 324,000 | 2.160 | 2009-10-20 |
| 739 | 2009-10-15 | 120,000 | -68,000 | 0.01 | 1,391,500,000 | 260,400 | 2.170 | 2009-10-13 |
| 740 | 2009-10-08 | 188,000 | 66,000 | 0.01 | 1,391,500,000 | 391,040 | 2.080 | 2009-10-06 |
| 741 | 2009-10-06 | 122,000 | 2,000 | 0.01 | 1,391,500,000 | 252,540 | 2.070 | 2009-10-02 |
| 742 | 2009-09-28 | 120,000 | -20,000 | 0.01 | 1,391,500,000 | 254,400 | 2.120 | 2009-09-24 |
| 743 | 2009-09-15 | 140,000 | -62,000 | 0.01 | 1,391,500,000 | 331,800 | 2.370 | 2009-09-11 |
| 744 | 2009-09-03 | 202,000 | 58,000 | 0.01 | 1,391,500,000 | 401,980 | 1.990 | 2009-09-01 |
| 745 | 2009-09-01 | 144,000 | 50,000 | 0.01 | 1,391,500,000 | 298,080 | 2.070 | 2009-08-28 |
| 746 | 2009-08-21 | 94,000 | -808,000 | 0.01 | 1,391,500,000 | 196,460 | 2.090 | 2009-08-19 |
| 747 | 2009-08-14 | 902,000 | 808,000 | 0.06 | 1,391,500,000 | 2,164,800 | 2.400 | 2009-08-12 |
| 748 | 2009-08-13 | 94,000 | -26,000 | 0.01 | 1,391,500,000 | 231,240 | 2.460 | 2009-08-11 |
| 749 | 2009-08-10 | 120,000 | -580,000 | 0.01 | 1,391,500,000 | 310,800 | 2.590 | 2009-08-06 |
| 750 | 2009-08-07 | 700,000 | -70,000 | 0.05 | 1,391,500,000 | 1,491,000 | 2.130 | 2009-08-05 |
| 751 | 2009-08-05 | 770,000 | -36,000 | 0.06 | 1,391,500,000 | 1,747,900 | 2.270 | 2009-08-03 |
| 752 | 2009-08-04 | 806,000 | -90,000 | 0.06 | 1,391,500,000 | 1,837,680 | 2.280 | 2009-07-31 |
| 753 | 2009-08-03 | 896,000 | -100,000 | 0.06 | 1,391,500,000 | 1,980,160 | 2.210 | 2009-07-30 |
| 754 | 2009-07-31 | 996,000 | -150,000 | 0.07 | 1,391,500,000 | 2,021,880 | 2.030 | 2009-07-29 |
| 755 | 2009-07-29 | 1,146,000 | 580,000 | 0.08 | 1,391,500,000 | 2,108,640 | 1.840 | 2009-07-27 |
| 756 | 2009-07-14 | 566,000 | 100,000 | 0.04 | 1,391,500,000 | 865,980 | 1.530 | 2009-07-10 |
| 757 | 2009-07-10 | 466,000 | 100,000 | 0.03 | 1,391,500,000 | 726,960 | 1.560 | 2009-07-08 |
| 758 | 2009-07-09 | 366,000 | 100,000 | 0.03 | 1,391,500,000 | 596,580 | 1.630 | 2009-07-07 |
| 759 | 2009-07-08 | 266,000 | 206,000 | 0.02 | 1,391,500,000 | 438,900 | 1.650 | 2009-07-06 |
| 760 | 2009-06-04 | 60,000 | -20,000 | 0.00 | 1,391,500,000 | 107,400 | 1.790 | 2009-06-02 |
| 761 | 2009-05-26 | 80,000 | -40,000 | 0.01 | 1,391,500,000 | 133,600 | 1.670 | 2009-05-22 |
| 762 | 2009-05-19 | 120,000 | 70,000 | 0.01 | 1,391,500,000 | 204,000 | 1.700 | 2009-05-15 |
| 763 | 2009-05-12 | 50,000 | 10,000 | 0.00 | 1,391,500,000 | 87,000 | 1.740 | 2009-05-08 |
| 764 | 2009-04-29 | 40,000 | -60,000 | 0.00 | 1,391,500,000 | 52,000 | 1.300 | 2009-04-27 |
| 765 | 2009-02-16 | 100,000 | 60,000 | 0.01 | 1,391,500,000 | 120,000 | 1.200 | 2009-02-12 |
| 766 | 2008-10-02 | 40,000 | -200,000 | 0.00 | 1,391,500,000 | 40,000 | 1.000 | 2008-09-29 |
| 767 | 2008-09-18 | 240,000 | 100,000 | 0.02 | 1,391,500,000 | 252,000 | 1.050 | 2008-09-16 |
| 768 | 2008-09-09 | 140,000 | -46,000 | 0.01 | 1,391,500,000 | 177,800 | 1.270 | 2008-09-05 |
| 769 | 2008-09-08 | 186,000 | 100,000 | 0.01 | 1,391,500,000 | 239,940 | 1.290 | 2008-09-04 |
| 770 | 2008-09-02 | 86,000 | 46,000 | 0.01 | 1,391,500,000 | 108,360 | 1.260 | 2008-08-29 |
| 771 | 2008-08-04 | 40,000 | -42,000 | 0.00 | 1,391,500,000 | 69,200 | 1.730 | 2008-07-31 |
| 772 | 2008-07-30 | 82,000 | 42,000 | 0.01 | 1,391,500,000 | 150,880 | 1.840 | 2008-07-28 |
| 773 | 2008-06-20 | 40,000 | 20,000 | 0.00 | 1,391,500,000 | 81,200 | 2.030 | 2008-06-18 |
| 774 | 2008-05-26 | 20,000 | -20,000 | 0.00 | 1,391,500,000 | 46,000 | 2.300 | 2008-05-22 |
| 775 | 2008-05-23 | 40,000 | -20,000 | 0.00 | 1,391,500,000 | 94,000 | 2.350 | 2008-05-21 |
| 776 | 2008-05-22 | 60,000 | -38,000 | 0.00 | 1,391,500,000 | 141,600 | 2.360 | 2008-05-20 |
| 777 | 2008-05-20 | 98,000 | 78,000 | 0.01 | 1,391,500,000 | 236,180 | 2.410 | 2008-05-16 |
| 778 | 2008-05-15 | 20,000 | -400,000 | 0.00 | 1,391,500,000 | 48,600 | 2.430 | 2008-05-13 |
| 779 | 2008-05-09 | 420,000 | -20,000 | 0.03 | 1,391,500,000 | 1,041,600 | 2.480 | 2008-05-07 |
| 780 | 2008-04-30 | 440,000 | -40,000 | 0.03 | 1,391,500,000 | 1,007,600 | 2.290 | 2008-04-28 |
| 781 | 2008-04-28 | 480,000 | 460,000 | 0.03 | 1,391,500,000 | 1,104,000 | 2.300 | 2008-04-24 |
| 782 | 2008-04-21 | 20,000 | -20,000 | 0.00 | 1,391,500,000 | 45,400 | 2.270 | 2008-04-17 |
| 783 | 2008-04-17 | 40,000 | 20,000 | 0.00 | 1,391,500,000 | 90,800 | 2.270 | 2008-04-15 |
| 784 | 2008-04-10 | 20,000 | -30,000 | 0.00 | 1,391,500,000 | 48,200 | 2.410 | 2008-04-08 |
| 785 | 2008-04-08 | 50,000 | 30,000 | 0.00 | 1,391,500,000 | 117,500 | 2.350 | 2008-04-03 |
| 786 | 2008-04-07 | 20,000 | -2,000 | 0.00 | 1,391,500,000 | 45,400 | 2.270 | 2008-04-02 |
| 787 | 2008-02-29 | 22,000 | -12,000 | 0.00 | 1,391,500,000 | 67,320 | 3.060 | 2008-02-27 |
| 788 | 2008-02-26 | 34,000 | 12,000 | 0.00 | 1,391,500,000 | 103,020 | 3.030 | 2008-02-22 |
| 789 | 2008-01-21 | 22,000 | 2,000 | 0.00 | 1,391,500,000 | 74,140 | 3.370 | 2008-01-17 |
| 790 | 2008-01-18 | 20,000 | -2,000 | 0.00 | 1,391,500,000 | 66,800 | 3.340 | 2008-01-16 |
| 791 | 2008-01-16 | 22,000 | 2,000 | 0.00 | 1,391,500,000 | 80,960 | 3.680 | 2008-01-14 |
| 792 | 2008-01-04 | 20,000 | -16,000 | 0.00 | 1,391,500,000 | 73,000 | 3.650 | 2008-01-02 |
| 793 | 2007-12-19 | 36,000 | 16,000 | 0.00 | 1,391,500,000 | 111,600 | 3.100 | 2007-12-17 |
| 794 | 2007-10-31 | 20,000 | -42,000 | 0.00 | 1,391,500,000 | 64,000 | 3.200 | 2007-10-29 |
| 795 | 2007-10-30 | 62,000 | 42,000 | 0.00 | 1,391,500,000 | 200,260 | 3.230 | 2007-10-26 |
| 796 | 2007-10-12 | 20,000 | 20,000 | 0.00 | 1,391,500,000 | 72,600 | 3.630 | 2007-10-10 |
| 797 | 2007-09-28 | 0 | -10,000 | 0.00 | 1,391,500,000 | 0 | 3.710 | 2007-09-25 |
| 798 | 2007-09-05 | 10,000 | -4,000 | 0.00 | 1,391,500,000 | 38,900 | 3.890 | 2007-09-03 |
| 799 | 2007-09-03 | 14,000 | 4,000 | 0.00 | 1,391,500,000 | 56,280 | 4.020 | 2007-08-30 |
| 800 | 2007-07-25 | 10,000 | -2,000 | 0.00 | 1,391,500,000 | 41,400 | 4.140 | 2007-07-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy