Shanghai Jin Jiang Capital Company Limited: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02006	2006-12-15	2022-04-27	2022-05-06	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-05-04	997,155,689	37,092,393	71.6605	1,391,500,000	2022-04-30
2	2022-05-03	960,063,296	-12,252,102	68.9948	1,391,500,000	2022-04-30
3	2022-04-29	972,315,398	-18,692,253	69.8753	1,391,500,000	2022-03-31
4	2022-04-28	991,007,651	-10,289,816	71.2187	1,391,500,000	2022-03-31
5	2022-04-27	1,001,297,467	4,345,057	71.9581	1,391,500,000	2022-03-31
6	2022-04-26	996,952,410	1,996,000	71.6459	1,391,500,000	2022-03-31
7	2022-04-25	994,956,410	6,883,171	71.5024	1,391,500,000	2022-03-31
8	2022-04-22	988,073,239	11,926,128	71.0078	1,391,500,000	2022-03-31
9	2022-04-21	976,147,111	300,820	70.1507	1,391,500,000	2022-03-31
10	2022-04-20	975,846,291	294,000	70.1291	1,391,500,000	2022-03-31
11	2022-04-19	975,552,291	-10,939,885	70.1080	1,391,500,000	2022-03-31
12	2022-04-14	986,492,176	-353,154	70.8942	1,391,500,000	2022-03-31
13	2022-04-13	986,845,330	-2,078,000	70.9195	1,391,500,000	2022-03-31
14	2022-04-12	988,923,330	604,000	71.0689	1,391,500,000	2022-03-31
15	2022-04-11	988,319,330	-953,963	71.0255	1,391,500,000	2022-03-31
16	2022-04-08	989,273,293	864,542	71.0940	1,391,500,000	2022-03-31
17	2022-04-07	988,408,751	1,601,279	71.0319	1,391,500,000	2022-03-31
18	2022-04-06	986,807,472	7,044,203	70.9168	1,391,500,000	2022-03-31
19	2022-04-04	979,763,269	1,842,740	70.4106	1,391,500,000	2022-03-31
20	2022-04-01	977,920,529	4,361,167	70.2782	1,391,500,000	2022-03-31
21	2022-03-31	973,559,362	16,364,585	69.9647	1,391,500,000	2022-03-31
22	2022-03-30	957,194,777	511,305	68.7887	1,391,500,000	2022-02-28
23	2022-03-29	956,683,472	1,458,875	68.7520	1,391,500,000	2022-02-28
24	2022-03-28	955,224,597	1,072,000	68.6471	1,391,500,000	2022-02-28
25	2022-03-25	954,152,597	-703,807	68.5701	1,391,500,000	2022-02-28
26	2022-03-24	954,856,404	1,516,727	68.6207	1,391,500,000	2022-02-28
27	2022-03-23	953,339,677	-65,015	68.5117	1,391,500,000	2022-02-28
28	2022-03-22	953,404,692	824,647	68.5163	1,391,500,000	2022-02-28
29	2022-03-21	952,580,045	893,903	68.4571	1,391,500,000	2022-02-28
30	2022-03-18	951,686,142	-308,455	68.3928	1,391,500,000	2022-02-28
31	2022-03-17	951,994,597	-3,237,811	68.4150	1,391,500,000	2022-02-28
32	2022-03-16	955,232,408	-130,455	68.6477	1,391,500,000	2022-02-28
33	2022-03-15	955,362,863	820,000	68.6571	1,391,500,000	2022-02-28
34	2022-03-14	954,542,863	-120,131	68.5981	1,391,500,000	2022-02-28
35	2022-03-11	954,662,994	634,769	68.6068	1,391,500,000	2022-02-28
36	2022-03-10	954,028,225	934,202	68.5611	1,391,500,000	2022-02-28
37	2022-03-09	953,094,023	709,453	68.4940	1,391,500,000	2022-02-28
38	2022-03-08	952,384,570	714,443	68.4430	1,391,500,000	2022-02-28
39	2022-03-07	951,670,127	854,442	68.3917	1,391,500,000	2022-02-28
40	2022-03-04	950,815,685	3,040,035	68.3303	1,391,500,000	2022-02-28
41	2022-03-03	947,775,650	-10,488,262	68.1118	1,391,500,000	2022-02-28
42	2022-03-02	958,263,912	1,566,000	68.8655	1,391,500,000	2022-02-28
43	2022-03-01	956,697,912	681,591	68.7530	1,391,500,000	2022-02-28
44	2022-02-28	956,016,321	-173,497	68.7040	1,391,500,000	2022-02-28
45	2022-02-25	956,189,818	95,004	68.7165	1,391,500,000	2022-01-31
46	2022-02-24	956,094,814	-3,291	68.7097	1,391,500,000	2022-01-31
47	2022-02-23	956,098,105	-222,000	68.7099	1,391,500,000	2022-01-31
48	2022-02-22	956,320,105	702,000	68.7258	1,391,500,000	2022-01-31
49	2022-02-21	955,618,105	1,988,000	68.6754	1,391,500,000	2022-01-31
50	2022-02-18	953,630,105	4,000	68.5325	1,391,500,000	2022-01-31
51	2022-02-17	953,626,105	55,990	68.5322	1,391,500,000	2022-01-31
52	2022-02-16	953,570,115	1,390,520	68.5282	1,391,500,000	2022-01-31
53	2022-02-15	952,179,595	939,480	68.4283	1,391,500,000	2022-01-31
54	2022-02-14	951,240,115	-1,100,000	68.3608	1,391,500,000	2022-01-31
55	2022-02-11	952,340,115	-13,711,576	68.4398	1,391,500,000	2022-01-31
56	2022-02-10	966,051,691	-855,314	69.4252	1,391,500,000	2022-01-31
57	2022-02-09	966,907,005	313,218	69.4867	1,391,500,000	2022-01-31
58	2022-02-08	966,593,787	-97,693	69.4642	1,391,500,000	2022-01-31
59	2022-02-07	966,691,480	-14,013,673	69.4712	1,391,500,000	2022-01-31
60	2022-02-04	980,705,153	27,371,330	70.4783	1,391,500,000	2022-01-31
61	2022-01-31	953,333,823	0	68.5112	1,391,500,000	2022-01-31
62	2022-01-28	953,333,823	572,780	68.5112	1,391,500,000	2021-12-31
63	2022-01-27	952,761,043	-30,126,920	68.4701	1,391,500,000	2021-12-31
64	2022-01-26	982,887,963	13,600,135	70.6351	1,391,500,000	2021-12-31
65	2022-01-25	969,287,828	20,645,385	69.6578	1,391,500,000	2021-12-31
66	2022-01-24	948,642,443	1,048,149	68.1741	1,391,500,000	2021-12-31
67	2022-01-21	947,594,294	-64,000	68.0988	1,391,500,000	2021-12-31
68	2022-01-20	947,658,294	2,005,226	68.1034	1,391,500,000	2021-12-31
69	2022-01-19	945,653,068	357,346	67.9593	1,391,500,000	2021-12-31
70	2022-01-18	945,295,722	690,775	67.9336	1,391,500,000	2021-12-31
71	2022-01-17	944,604,947	-2,656,000	67.8839	1,391,500,000	2021-12-31
72	2022-01-14	947,260,947	-2,090,000	68.0748	1,391,500,000	2021-12-31
73	2022-01-13	949,350,947	-1,347,564	68.2250	1,391,500,000	2021-12-31
74	2022-01-12	950,698,511	-1,464,000	68.3218	1,391,500,000	2021-12-31
75	2022-01-11	952,162,511	-446,629	68.4271	1,391,500,000	2021-12-31
76	2022-01-10	952,609,140	-164,000	68.4592	1,391,500,000	2021-12-31
77	2022-01-07	952,773,140	-332,491	68.4709	1,391,500,000	2021-12-31
78	2022-01-06	953,105,631	-164,000	68.4948	1,391,500,000	2021-12-31
79	2022-01-05	953,269,631	-12,502,000	68.5066	1,391,500,000	2021-12-31
80	2022-01-04	965,771,631	-74,000	69.4051	1,391,500,000	2021-12-31
81	2022-01-03	965,845,631	21,704,000	69.4104	1,391,500,000	2021-12-31
82	2021-12-31	944,141,631	0	67.8506	1,391,500,000	2021-12-31
83	2021-12-30	944,141,631	472,666	67.8506	1,391,500,000	2021-11-30
84	2021-12-29	943,668,965	-22,119,880	67.8167	1,391,500,000	2021-11-30
85	2021-12-28	965,788,845	-1,386,000	69.4063	1,391,500,000	2021-11-30
86	2021-12-24	967,174,845	0	69.5059	1,391,500,000	2021-11-30
87	2021-12-23	967,174,845	8,513,301	69.5059	1,391,500,000	2021-11-30
88	2021-12-22	958,661,544	444,000	68.8941	1,391,500,000	2021-11-30
89	2021-12-21	958,217,544	2,480,000	68.8622	1,391,500,000	2021-11-30
90	2021-12-20	955,737,544	-124,000	68.6840	1,391,500,000	2021-11-30
91	2021-12-17	955,861,544	-10,153,223	68.6929	1,391,500,000	2021-11-30
92	2021-12-16	966,014,767	594,500	69.4225	1,391,500,000	2021-11-30
93	2021-12-15	965,420,267	6,278,000	69.3798	1,391,500,000	2021-11-30
94	2021-12-14	959,142,267	-7,919,000	68.9287	1,391,500,000	2021-11-30
95	2021-12-13	967,061,267	2,244,446	69.4978	1,391,500,000	2021-11-30
96	2021-12-10	964,816,821	-2,182,714	69.3365	1,391,500,000	2021-11-30
97	2021-12-09	966,999,535	-2,682,004	69.4933	1,391,500,000	2021-11-30
98	2021-12-08	969,681,539	-5,302,000	69.6861	1,391,500,000	2021-11-30
99	2021-12-07	974,983,539	1,627,760	70.0671	1,391,500,000	2021-11-30
100	2021-12-06	973,355,779	-556,080	69.9501	1,391,500,000	2021-11-30
101	2021-12-03	973,911,859	5,532,000	69.9901	1,391,500,000	2021-11-30
102	2021-12-02	968,379,859	-732,000	69.5925	1,391,500,000	2021-11-30
103	2021-12-01	969,111,859	10,628,918	69.6451	1,391,500,000	2021-11-30
104	2021-11-30	958,482,941	982,682	68.8813	1,391,500,000	2021-11-30
105	2021-11-29	957,500,259	-825,963	68.8107	1,391,500,000	2021-10-31
106	2021-11-26	958,326,222	0	68.8700	1,391,500,000	2021-10-31
107	2021-11-25	958,326,222	0	68.8700	1,391,500,000	2021-10-31
108	2021-11-24	958,326,222	0	68.8700	1,391,500,000	2021-10-31
109	2021-11-23	958,326,222	751,000	68.8700	1,391,500,000	2021-10-31
110	2021-11-22	957,575,222	0	68.8160	1,391,500,000	2021-10-31
111	2021-11-19	957,575,222	-3,582,000	68.8160	1,391,500,000	2021-10-31
112	2021-11-18	961,157,222	18,000	69.0735	1,391,500,000	2021-10-31
113	2021-11-17	961,139,222	78,000	69.0722	1,391,500,000	2021-10-31
114	2021-11-16	961,061,222	305,935	69.0666	1,391,500,000	2021-10-31
115	2021-11-15	960,755,287	262,000	69.0446	1,391,500,000	2021-10-31
116	2021-11-12	960,493,287	113,946	69.0257	1,391,500,000	2021-10-31
117	2021-11-11	960,379,341	218,000	69.0176	1,391,500,000	2021-10-31
118	2021-11-10	960,161,341	120,000	69.0019	1,391,500,000	2021-10-31
119	2021-11-09	960,041,341	1,268,000	68.9933	1,391,500,000	2021-10-31
120	2021-11-08	958,773,341	1,040,000	68.9021	1,391,500,000	2021-10-31
121	2021-11-05	957,733,341	612,000	68.8274	1,391,500,000	2021-10-31
122	2021-11-04	957,121,341	430,000	68.7834	1,391,500,000	2021-10-31
123	2021-11-03	956,691,341	700,000	68.7525	1,391,500,000	2021-10-31
124	2021-11-02	955,991,341	88,000	68.7022	1,391,500,000	2021-10-31
125	2021-11-01	955,903,341	-288,000	68.6959	1,391,500,000	2021-10-31
126	2021-10-29	956,191,341	366,000	68.7166	1,391,500,000	2021-09-30
127	2021-10-28	955,825,341	1,046,000	68.6903	1,391,500,000	2021-09-30
128	2021-10-27	954,779,341	772,000	68.6151	1,391,500,000	2021-09-30
129	2021-10-26	954,007,341	620,000	68.5596	1,391,500,000	2021-09-30
130	2021-10-25	953,387,341	852,000	68.5151	1,391,500,000	2021-09-30
131	2021-10-22	952,535,341	130,000	68.4539	1,391,500,000	2021-09-30
132	2021-10-21	952,405,341	54,000	68.4445	1,391,500,000	2021-09-30
133	2021-10-20	952,351,341	-334,000	68.4406	1,391,500,000	2021-09-30
134	2021-10-19	952,685,341	76,000	68.4646	1,391,500,000	2021-09-30
135	2021-10-18	952,609,341	-28,000	68.4592	1,391,500,000	2021-09-30
136	2021-10-15	952,637,341	120,000	68.4612	1,391,500,000	2021-09-30
137	2021-10-12	952,517,341	212,000	68.4526	1,391,500,000	2021-09-30
138	2021-10-11	952,305,341	480,000	68.4373	1,391,500,000	2021-09-30
139	2021-10-08	951,825,341	100,000	68.4028	1,391,500,000	2021-09-30
140	2021-10-07	951,725,341	16,000	68.3956	1,391,500,000	2021-09-30
141	2021-10-06	951,709,341	772,712	68.3945	1,391,500,000	2021-09-30
142	2021-10-05	950,936,629	152,000	68.3390	1,391,500,000	2021-09-30
143	2021-10-04	950,784,629	-40,000	68.3280	1,391,500,000	2021-09-30
144	2021-09-30	950,824,629	-30,000	68.3309	1,391,500,000	2021-09-30
145	2021-09-29	950,854,629	-6,065,497	68.3331	1,391,500,000	2021-08-31
146	2021-09-28	956,920,126	6,048,000	68.7690	1,391,500,000	2021-08-31
147	2021-09-27	950,872,126	-34,000	68.3343	1,391,500,000	2021-08-31
148	2021-09-24	950,906,126	40,000	68.3368	1,391,500,000	2021-08-31
149	2021-09-23	950,866,126	212,000	68.3339	1,391,500,000	2021-08-31
150	2021-09-21	950,654,126	-90,000	68.3187	1,391,500,000	2021-08-31
151	2021-09-20	950,744,126	-252,000	68.3251	1,391,500,000	2021-08-31
152	2021-09-17	950,996,126	158,000	68.3432	1,391,500,000	2021-08-31
153	2021-09-16	950,838,126	-12,000	68.3319	1,391,500,000	2021-08-31
154	2021-09-15	950,850,126	-5,950,000	68.3327	1,391,500,000	2021-08-31
155	2021-09-14	956,800,126	-2,848,000	68.7603	1,391,500,000	2021-08-31
156	2021-09-13	959,648,126	8,870,000	68.9650	1,391,500,000	2021-08-31
157	2021-09-10	950,778,126	230,000	68.3276	1,391,500,000	2021-08-31
158	2021-09-09	950,548,126	88,000	68.3110	1,391,500,000	2021-08-31
159	2021-09-08	950,460,126	54,000	68.3047	1,391,500,000	2021-08-31
160	2021-09-07	950,406,126	-228,000	68.3008	1,391,500,000	2021-08-31
161	2021-09-06	950,634,126	10,000	68.3172	1,391,500,000	2021-08-31
162	2021-09-03	950,624,126	86,200	68.3165	1,391,500,000	2021-08-31
163	2021-09-02	950,537,926	26,000	68.3103	1,391,500,000	2021-08-31
164	2021-09-01	950,511,926	-4,850,000	68.3084	1,391,500,000	2021-08-31
165	2021-08-31	955,361,926	-4,918,118	68.6570	1,391,500,000	2021-08-31
166	2021-08-30	960,280,044	170,000	69.0104	1,391,500,000	2021-07-31
167	2021-08-27	960,110,044	9,740,000	68.9982	1,391,500,000	2021-07-31
168	2021-08-26	950,370,044	14,000	68.2982	1,391,500,000	2021-07-31
169	2021-08-25	950,356,044	-88,000	68.2972	1,391,500,000	2021-07-31
170	2021-08-24	950,444,044	76,000	68.3036	1,391,500,000	2021-07-31
171	2021-08-23	950,368,044	2,000	68.2981	1,391,500,000	2021-07-31
172	2021-08-20	950,366,044	-30,000	68.2980	1,391,500,000	2021-07-31
173	2021-08-19	950,396,044	1,412,000	68.3001	1,391,500,000	2021-07-31
174	2021-08-18	948,984,044	70,000	68.1986	1,391,500,000	2021-07-31
175	2021-08-17	948,914,044	110,000	68.1936	1,391,500,000	2021-07-31
176	2021-08-16	948,804,044	-82,000	68.1857	1,391,500,000	2021-07-31
177	2021-08-13	948,886,044	60,798	68.1916	1,391,500,000	2021-07-31
178	2021-08-12	948,825,246	92,000	68.1872	1,391,500,000	2021-07-31
179	2021-08-11	948,733,246	46,000	68.1806	1,391,500,000	2021-07-31
180	2021-08-10	948,687,246	44,000	68.1773	1,391,500,000	2021-07-31
181	2021-08-09	948,643,246	4,202,000	68.1741	1,391,500,000	2021-07-31
182	2021-08-06	944,441,246	380,000	67.8722	1,391,500,000	2021-07-31
183	2021-08-05	944,061,246	292,000	67.8449	1,391,500,000	2021-07-31
184	2021-08-04	943,769,246	-3,954,000	67.8239	1,391,500,000	2021-07-31
185	2021-08-03	947,723,246	-17,972,000	68.1080	1,391,500,000	2021-07-31
186	2021-08-02	965,695,246	18,150,000	69.3996	1,391,500,000	2021-07-31
187	2021-07-30	947,545,246	1,110,000	68.0952	1,391,500,000	2021-06-30
188	2021-07-29	946,435,246	-5,500,000	68.0155	1,391,500,000	2021-06-30
189	2021-07-28	951,935,246	7,732,000	68.4107	1,391,500,000	2021-06-30
190	2021-07-27	944,203,246	-46,000	67.8551	1,391,500,000	2021-06-30
191	2021-07-26	944,249,246	4,290,000	67.8584	1,391,500,000	2021-06-30
192	2021-07-23	939,959,246	-48,000	67.5501	1,391,500,000	2021-06-30
193	2021-07-22	940,007,246	-44,000	67.5535	1,391,500,000	2021-06-30
194	2021-07-21	940,051,246	-56,000	67.5567	1,391,500,000	2021-06-30
195	2021-07-20	940,107,246	6,000	67.5607	1,391,500,000	2021-06-30
196	2021-07-19	940,101,246	296,000	67.5603	1,391,500,000	2021-06-30
197	2021-07-16	939,805,246	156,000	67.5390	1,391,500,000	2021-06-30
198	2021-07-15	939,649,246	118,000	67.5278	1,391,500,000	2021-06-30
199	2021-07-14	939,531,246	218,000	67.5193	1,391,500,000	2021-06-30
200	2021-07-13	939,313,246	50,000	67.5036	1,391,500,000	2021-06-30
201	2021-07-12	939,263,246	-5,190,478	67.5001	1,391,500,000	2021-06-30
202	2021-07-09	944,453,724	302,000	67.8731	1,391,500,000	2021-06-30
203	2021-07-08	944,151,724	130,000	67.8514	1,391,500,000	2021-06-30
204	2021-07-07	944,021,724	5,836,000	67.8420	1,391,500,000	2021-06-30
205	2021-07-06	938,185,724	-17,427,120	67.4226	1,391,500,000	2021-06-30
206	2021-07-05	955,612,844	59,120	68.6750	1,391,500,000	2021-06-30
207	2021-07-02	955,553,724	15,978,324	68.6708	1,391,500,000	2021-06-30
208	2021-06-30	939,575,400	-4,208,000	67.5225	1,391,500,000	2021-06-30
209	2021-06-29	943,783,400	3,663,040	67.8249	1,391,500,000	2021-05-31
210	2021-06-28	940,120,360	275,960	67.5617	1,391,500,000	2021-05-31
211	2021-06-25	939,844,400	661,573	67.5418	1,391,500,000	2021-05-31
212	2021-06-24	939,182,827	10,522,000	67.4943	1,391,500,000	2021-05-31
213	2021-06-23	928,660,827	1,118,000	66.7381	1,391,500,000	2021-05-31
214	2021-06-22	927,542,827	133,230	66.6578	1,391,500,000	2021-05-31
215	2021-06-21	927,409,597	-1,907,275	66.6482	1,391,500,000	2021-05-31
216	2021-06-18	929,316,872	825,103	66.7853	1,391,500,000	2021-05-31
217	2021-06-17	928,491,769	-1,105,025	66.7260	1,391,500,000	2021-05-31
218	2021-06-16	929,596,794	5,574,000	66.8054	1,391,500,000	2021-05-31
219	2021-06-15	924,022,794	602,000	66.4048	1,391,500,000	2021-05-31
220	2021-06-11	923,420,794	-7,074,127	66.3615	1,391,500,000	2021-05-31
221	2021-06-10	930,494,921	160,025	66.8699	1,391,500,000	2021-05-31
222	2021-06-09	930,334,896	7,876,000	66.8584	1,391,500,000	2021-05-31
223	2021-06-08	922,458,896	717,180	66.2924	1,391,500,000	2021-05-31
224	2021-06-07	921,741,716	142,000	66.2409	1,391,500,000	2021-05-31
225	2021-06-04	921,599,716	1,226,000	66.2307	1,391,500,000	2021-05-31
226	2021-06-03	920,373,716	234,000	66.1426	1,391,500,000	2021-05-31
227	2021-06-02	920,139,716	-6,360,000	66.1257	1,391,500,000	2021-05-31
228	2021-06-01	926,499,716	2,058,820	66.5828	1,391,500,000	2021-05-31
229	2021-05-31	924,440,896	6,348,000	66.4348	1,391,500,000	2021-05-31
230	2021-05-28	918,092,896	-22,000	65.9786	1,391,500,000	2021-04-30
231	2021-05-27	918,114,896	-400,200	65.9802	1,391,500,000	2021-04-30
232	2021-05-26	918,515,096	-734,183	66.0090	1,391,500,000	2021-04-30
233	2021-05-25	919,249,279	438,000	66.0618	1,391,500,000	2021-04-30
234	2021-05-24	918,811,279	882,383	66.0303	1,391,500,000	2021-04-30
235	2021-05-21	917,928,896	126,000	65.9669	1,391,500,000	2021-04-30
236	2021-05-20	917,802,896	-17,820,000	65.9578	1,391,500,000	2021-04-30
237	2021-05-18	935,622,896	256,700	67.2384	1,391,500,000	2021-04-30
238	2021-05-17	935,366,196	396,000	67.2200	1,391,500,000	2021-04-30
239	2021-05-14	934,970,196	13,862,000	67.1915	1,391,500,000	2021-04-30
240	2021-05-13	921,108,196	-13,732,000	66.1953	1,391,500,000	2021-04-30
241	2021-05-12	934,840,196	456,617	67.1822	1,391,500,000	2021-04-30
242	2021-05-11	934,383,579	-908,000	67.1494	1,391,500,000	2021-04-30
243	2021-05-10	935,291,579	200,000	67.2146	1,391,500,000	2021-04-30
244	2021-05-07	935,091,579	-2,205,180	67.2003	1,391,500,000	2021-04-30
245	2021-05-06	937,296,759	18,804,000	67.3587	1,391,500,000	2021-04-30
246	2021-05-05	918,492,759	450,000	66.0074	1,391,500,000	2021-04-30
247	2021-05-04	918,042,759	1,654,563	65.9750	1,391,500,000	2021-04-30
248	2021-05-03	916,388,196	501,000	65.8561	1,391,500,000	2021-04-30
249	2021-04-30	915,887,196	-638,000	65.8201	1,391,500,000	2021-04-30
250	2021-04-29	916,525,196	-532,000	65.8660	1,391,500,000	2021-03-31
251	2021-04-28	917,057,196	-133,000	65.9042	1,391,500,000	2021-03-31
252	2021-04-27	917,190,196	-2,437,000	65.9138	1,391,500,000	2021-03-31
253	2021-04-26	919,627,196	-1,804,700	66.0889	1,391,500,000	2021-03-31
254	2021-04-23	921,431,896	-2,352,000	66.2186	1,391,500,000	2021-03-31
255	2021-04-22	923,783,896	-596,000	66.3876	1,391,500,000	2021-03-31
256	2021-04-21	924,379,896	-2,940,999	66.4305	1,391,500,000	2021-03-31
257	2021-04-20	927,320,895	-699,000	66.6418	1,391,500,000	2021-03-31
258	2021-04-19	928,019,895	-250,000	66.6921	1,391,500,000	2021-03-31
259	2021-04-16	928,269,895	-706,002	66.7100	1,391,500,000	2021-03-31
260	2021-04-15	928,975,897	98,002	66.7608	1,391,500,000	2021-03-31
261	2021-04-14	928,877,895	283,000	66.7537	1,391,500,000	2021-03-31
262	2021-04-13	928,594,895	-1,260,999	66.7334	1,391,500,000	2021-03-31
263	2021-04-12	929,855,894	-1,446,000	66.8240	1,391,500,000	2021-03-31
264	2021-04-09	931,301,894	-5,098,001	66.9279	1,391,500,000	2021-03-31
265	2021-04-08	936,399,895	-336,000	67.2943	1,391,500,000	2021-03-31
266	2021-04-07	936,735,895	1,005,000	67.3184	1,391,500,000	2021-03-31
267	2021-04-01	935,730,895	1,690,000	67.2462	1,391,500,000	2021-03-31
268	2021-03-31	934,040,895	-20,000	67.1247	1,391,500,000	2021-03-31
269	2021-03-30	934,060,895	52,000	67.1262	1,391,500,000	2021-02-28
270	2021-03-29	934,008,895	-142,000	67.1225	1,391,500,000	2021-02-28
271	2021-03-26	934,150,895	1,152,000	67.1327	1,391,500,000	2021-02-28
272	2021-03-25	932,998,895	689,767	67.0499	1,391,500,000	2021-02-28
273	2021-03-24	932,309,128	158,000	67.0003	1,391,500,000	2021-02-28
274	2021-03-23	932,151,128	539,307	66.9889	1,391,500,000	2021-02-28
275	2021-03-22	931,611,821	114,000	66.9502	1,391,500,000	2021-02-28
276	2021-03-19	931,497,821	1,412,000	66.9420	1,391,500,000	2021-02-28
277	2021-03-18	930,085,821	-218,000	66.8405	1,391,500,000	2021-02-28
278	2021-03-17	930,303,821	344,693	66.8562	1,391,500,000	2021-02-28
279	2021-03-16	929,959,128	-449,000	66.8314	1,391,500,000	2021-02-28
280	2021-03-15	930,408,128	410,000	66.8637	1,391,500,000	2021-02-28
281	2021-03-12	929,998,128	469,592	66.8342	1,391,500,000	2021-02-28
282	2021-03-11	929,528,536	329,000	66.8005	1,391,500,000	2021-02-28
283	2021-03-10	929,199,536	1,338,000	66.7768	1,391,500,000	2021-02-28
284	2021-03-09	927,861,536	800,000	66.6807	1,391,500,000	2021-02-28
285	2021-03-08	927,061,536	-15,869,592	66.6232	1,391,500,000	2021-02-28
286	2021-03-05	942,931,128	1,493,000	67.7636	1,391,500,000	2021-02-28
287	2021-03-04	941,438,128	-118,000	67.6564	1,391,500,000	2021-02-28
288	2021-03-03	941,556,128	292,000	67.6648	1,391,500,000	2021-02-28
289	2021-03-02	941,264,128	598,304	67.6438	1,391,500,000	2021-02-28
290	2021-03-01	940,665,824	-767,000	67.6008	1,391,500,000	2021-02-28
291	2021-02-26	941,432,824	-330,000	67.6560	1,391,500,000	2021-01-31
292	2021-02-25	941,762,824	201,720	67.6797	1,391,500,000	2021-01-31
293	2021-02-24	941,561,104	-1,479,000	67.6652	1,391,500,000	2021-01-31
294	2021-02-23	943,040,104	-403,000	67.7715	1,391,500,000	2021-01-31
295	2021-02-22	943,443,104	14,785,000	67.8004	1,391,500,000	2021-01-31
296	2021-02-19	928,658,104	-1,740,000	66.7379	1,391,500,000	2021-01-31
297	2021-02-18	930,398,104	2,407,880	66.8630	1,391,500,000	2021-01-31
298	2021-02-17	927,990,224	-1,469,600	66.6899	1,391,500,000	2021-01-31
299	2021-02-16	929,459,824	-527,700	66.7955	1,391,500,000	2021-01-31
300	2021-02-11	929,987,524	0	66.8335	1,391,500,000	2021-01-31
301	2021-02-10	929,987,524	14,000	66.8335	1,391,500,000	2021-01-31
302	2021-02-09	929,973,524	698,000	66.8324	1,391,500,000	2021-01-31
303	2021-02-08	929,275,524	-218,000	66.7823	1,391,500,000	2021-01-31
304	2021-02-05	929,493,524	2,554,700	66.7980	1,391,500,000	2021-01-31
305	2021-02-04	926,938,824	797,000	66.6144	1,391,500,000	2021-01-31
306	2021-02-03	926,141,824	1,830,000	66.5571	1,391,500,000	2021-01-31
307	2021-02-02	924,311,824	-110,000	66.4256	1,391,500,000	2021-01-31
308	2021-02-01	924,421,824	132,000	66.4335	1,391,500,000	2021-01-31
309	2021-01-29	924,289,824	-14,660,000	66.4240	1,391,500,000	2020-12-31
310	2021-01-28	938,949,824	-16,000	67.4775	1,391,500,000	2020-12-31
311	2021-01-27	938,965,824	16,634,396	67.4787	1,391,500,000	2020-12-31
312	2021-01-26	922,331,428	-58,000	66.2833	1,391,500,000	2020-12-31
313	2021-01-25	922,389,428	-990,800	66.2874	1,391,500,000	2020-12-31
314	2021-01-22	923,380,228	-797,000	66.3586	1,391,500,000	2020-12-31
315	2021-01-21	924,177,228	-775,000	66.4159	1,391,500,000	2020-12-31
316	2021-01-20	924,952,228	1,985,000	66.4716	1,391,500,000	2020-12-31
317	2021-01-19	922,967,228	-15,804,000	66.3289	1,391,500,000	2020-12-31
318	2021-01-18	938,771,228	-1,015,000	67.4647	1,391,500,000	2020-12-31
319	2021-01-15	939,786,228	2,181,000	67.5376	1,391,500,000	2020-12-31
320	2021-01-14	937,605,228	-691,000	67.3809	1,391,500,000	2020-12-31
321	2021-01-13	938,296,228	104,000	67.4306	1,391,500,000	2020-12-31
322	2021-01-12	938,192,228	-6,000	67.4231	1,391,500,000	2020-12-31
323	2021-01-11	938,198,228	96,000	67.4235	1,391,500,000	2020-12-31
324	2021-01-08	938,102,228	42,000	67.4166	1,391,500,000	2020-12-31
325	2021-01-07	938,060,228	663,600	67.4136	1,391,500,000	2020-12-31
326	2021-01-06	937,396,628	328,000	67.3659	1,391,500,000	2020-12-31
327	2021-01-05	937,068,628	931,200	67.3423	1,391,500,000	2020-12-31
328	2021-01-04	936,137,428	292,400	67.2754	1,391,500,000	2020-12-31
329	2020-12-31	935,845,028	-98,000	67.2544	1,391,500,000	2020-12-31
330	2020-12-30	935,943,028	1,089,400	67.2614	1,391,500,000	2020-11-30
331	2020-12-29	934,853,628	154,000	67.1832	1,391,500,000	2020-11-30
332	2020-12-28	934,699,628	-302,000	67.1721	1,391,500,000	2020-11-30
333	2020-12-24	935,001,628	0	67.1938	1,391,500,000	2020-11-30
334	2020-12-23	935,001,628	-726,400	67.1938	1,391,500,000	2020-11-30
335	2020-12-22	935,728,028	-509,000	67.2460	1,391,500,000	2020-11-30
336	2020-12-21	936,237,028	432,600	67.2826	1,391,500,000	2020-11-30
337	2020-12-18	935,804,428	54,000	67.2515	1,391,500,000	2020-11-30
338	2020-12-17	935,750,428	-499,200	67.2476	1,391,500,000	2020-11-30
339	2020-12-16	936,249,628	-923,000	67.2835	1,391,500,000	2020-11-30
340	2020-12-15	937,172,628	298,000	67.3498	1,391,500,000	2020-11-30
341	2020-12-14	936,874,628	716,000	67.3284	1,391,500,000	2020-11-30
342	2020-12-11	936,158,628	-817,100	67.2769	1,391,500,000	2020-11-30
343	2020-12-10	936,975,728	591,617	67.3357	1,391,500,000	2020-11-30
344	2020-12-09	936,384,111	745,000	67.2931	1,391,500,000	2020-11-30
345	2020-12-08	935,639,111	-1,267,100	67.2396	1,391,500,000	2020-11-30
346	2020-12-07	936,906,211	583,400	67.3307	1,391,500,000	2020-11-30
347	2020-12-04	936,322,811	70,000	67.2887	1,391,500,000	2020-11-30
348	2020-12-03	936,252,811	-639,000	67.2837	1,391,500,000	2020-11-30
349	2020-12-02	936,891,811	1,023,400	67.3296	1,391,500,000	2020-11-30
350	2020-12-01	935,868,411	-763,400	67.2561	1,391,500,000	2020-11-30
351	2020-11-30	936,631,811	843,000	67.3109	1,391,500,000	2020-11-30
352	2020-11-27	935,788,811	254,000	67.2504	1,391,500,000	2020-10-31
353	2020-11-26	935,534,811	13,412,900	67.2321	1,391,500,000	2020-10-31
354	2020-11-25	922,121,911	-350,000	66.2682	1,391,500,000	2020-10-31
355	2020-11-24	922,471,911	-13,970,000	66.2933	1,391,500,000	2020-10-31
356	2020-11-23	936,441,911	68,000	67.2973	1,391,500,000	2020-10-31
357	2020-11-20	936,373,911	415,600	67.2924	1,391,500,000	2020-10-31
358	2020-11-19	935,958,311	-80,000	67.2625	1,391,500,000	2020-10-31
359	2020-11-18	936,038,311	13,768,000	67.2683	1,391,500,000	2020-10-31
360	2020-11-17	922,270,311	-12,698,429	66.2789	1,391,500,000	2020-10-31
361	2020-11-16	934,968,740	42,892,769	67.1914	1,391,500,000	2020-10-31
362	2020-11-13	892,075,971	6,166,731	64.1089	1,391,500,000	2020-10-31
363	2020-11-12	885,909,240	151,428	63.6658	1,391,500,000	2020-10-31
364	2020-11-11	885,757,812	4,671,000	63.6549	1,391,500,000	2020-10-31
365	2020-11-10	881,086,812	783,731	63.3192	1,391,500,000	2020-10-31
366	2020-11-09	880,303,081	1,074,269	63.2629	1,391,500,000	2020-10-31
367	2020-11-06	879,228,812	678,000	63.1857	1,391,500,000	2020-10-31
368	2020-11-05	878,550,812	12,146,000	63.1370	1,391,500,000	2020-10-31
369	2020-11-04	866,404,812	-1,628,000	62.2641	1,391,500,000	2020-10-31
370	2020-11-03	868,032,812	524,000	62.3811	1,391,500,000	2020-10-31
371	2020-11-02	867,508,812	-1,445,500	62.3434	1,391,500,000	2020-10-31
372	2020-10-30	868,954,312	3,398,000	62.4473	1,391,500,000	2020-09-30
373	2020-10-29	865,556,312	1,562,000	62.2031	1,391,500,000	2020-09-30
374	2020-10-28	863,994,312	-1,796,807	62.0909	1,391,500,000	2020-09-30
375	2020-10-27	865,791,119	-10,518,904	62.2200	1,391,500,000	2020-09-30
376	2020-10-23	876,310,023	51,975	62.9759	1,391,500,000	2020-09-30
377	2020-10-22	876,258,048	10,714,000	62.9722	1,391,500,000	2020-09-30
378	2020-10-21	865,544,048	260,000	62.2022	1,391,500,000	2020-09-30
379	2020-10-20	865,284,048	-126,810	62.1835	1,391,500,000	2020-09-30
380	2020-10-19	865,410,858	12,360,431	62.1927	1,391,500,000	2020-09-30
381	2020-10-16	853,050,427	1,014,000	61.3044	1,391,500,000	2020-09-30
382	2020-10-15	852,036,427	1,192,617	61.2315	1,391,500,000	2020-09-30
383	2020-10-14	850,843,810	698,000	61.1458	1,391,500,000	2020-09-30
384	2020-10-12	850,145,810	-88,000	61.0956	1,391,500,000	2020-09-30
385	2020-10-09	850,233,810	-196,000	61.1020	1,391,500,000	2020-09-30
386	2020-10-08	850,429,810	444,400	61.1160	1,391,500,000	2020-09-30
387	2020-10-07	849,985,410	-170,000	61.0841	1,391,500,000	2020-09-30
388	2020-10-06	850,155,410	-1,016,120	61.0963	1,391,500,000	2020-09-30
389	2020-10-05	851,171,530	619,977	61.1694	1,391,500,000	2020-09-30
390	2020-09-30	850,551,553	-48,000	61.1248	1,391,500,000	2020-09-30
391	2020-09-29	850,599,553	-1,718,000	61.1282	1,391,500,000	2020-08-31
392	2020-09-28	852,317,553	-7,132,331	61.2517	1,391,500,000	2020-08-31
393	2020-09-25	859,449,884	10,393,153	61.7643	1,391,500,000	2020-08-31
394	2020-09-24	849,056,731	-212,000	61.0174	1,391,500,000	2020-08-31
395	2020-09-23	849,268,731	-973,000	61.0326	1,391,500,000	2020-08-31
396	2020-09-22	850,241,731	75,600	61.1025	1,391,500,000	2020-08-31
397	2020-09-21	850,166,131	705,000	61.0971	1,391,500,000	2020-08-31
398	2020-09-18	849,461,131	-171,100	61.0464	1,391,500,000	2020-08-31
399	2020-09-17	849,632,231	-144,000	61.0587	1,391,500,000	2020-08-31
400	2020-09-16	849,776,231	0	61.0691	1,391,500,000	2020-08-31
401	2020-09-15	849,776,231	-138,000	61.0691	1,391,500,000	2020-08-31
402	2020-09-14	849,914,231	-368,000	61.0790	1,391,500,000	2020-08-31
403	2020-09-11	850,282,231	-208,000	61.1054	1,391,500,000	2020-08-31
404	2020-09-10	850,490,231	-4,116,000	61.1204	1,391,500,000	2020-08-31
405	2020-09-09	854,606,231	1,862,000	61.4162	1,391,500,000	2020-08-31
406	2020-09-08	852,744,231	-510,000	61.2824	1,391,500,000	2020-08-31
407	2020-09-07	853,254,231	-295,383	61.3190	1,391,500,000	2020-08-31
408	2020-09-04	853,549,614	-5,660,000	61.3403	1,391,500,000	2020-08-31
409	2020-09-03	859,209,614	1,026,000	61.7470	1,391,500,000	2020-08-31
410	2020-09-02	858,183,614	4,302,000	61.6733	1,391,500,000	2020-08-31
411	2020-09-01	853,881,614	-2,422,000	61.3641	1,391,500,000	2020-08-31
412	2020-08-31	856,303,614	-2,734,000	61.5382	1,391,500,000	2020-08-31
413	2020-08-28	859,037,614	4,954,000	61.7346	1,391,500,000	2020-07-31
414	2020-08-27	854,083,614	226,000	61.3786	1,391,500,000	2020-07-31
415	2020-08-26	853,857,614	-18,000	61.3624	1,391,500,000	2020-07-31
416	2020-08-25	853,875,614	-862,000	61.3637	1,391,500,000	2020-07-31
417	2020-08-24	854,737,614	-196,000	61.4256	1,391,500,000	2020-07-31
418	2020-08-21	854,933,614	981,000	61.4397	1,391,500,000	2020-07-31
419	2020-08-20	853,952,614	-300,000	61.3692	1,391,500,000	2020-07-31
420	2020-08-19	854,252,614	192,050	61.3908	1,391,500,000	2020-07-31
421	2020-08-18	854,060,564	-13,681,300	61.3770	1,391,500,000	2020-07-31
422	2020-08-17	867,741,864	2,813,000	62.3602	1,391,500,000	2020-07-31
423	2020-08-14	864,928,864	11,353,000	62.1580	1,391,500,000	2020-07-31
424	2020-08-13	853,575,864	36,000	61.3421	1,391,500,000	2020-07-31
425	2020-08-12	853,539,864	-89,000	61.3396	1,391,500,000	2020-07-31
426	2020-08-11	853,628,864	547,000	61.3459	1,391,500,000	2020-07-31
427	2020-08-10	853,081,864	-76,000	61.3066	1,391,500,000	2020-07-31
428	2020-08-07	853,157,864	2,300,600	61.3121	1,391,500,000	2020-07-31
429	2020-08-06	850,857,264	-792,059	61.1468	1,391,500,000	2020-07-31
430	2020-08-05	851,649,323	-68,000	61.2037	1,391,500,000	2020-07-31
431	2020-08-04	851,717,323	324,000	61.2086	1,391,500,000	2020-07-31
432	2020-08-03	851,393,323	-1,401,000	61.1853	1,391,500,000	2020-07-31
433	2020-07-31	852,794,323	-62,000	61.2860	1,391,500,000	2020-07-31
434	2020-07-30	852,856,323	-1,241,000	61.2904	1,391,500,000	2020-06-30
435	2020-07-29	854,097,323	756,000	61.3796	1,391,500,000	2020-06-30
436	2020-07-28	853,341,323	-334,000	61.3253	1,391,500,000	2020-06-30
437	2020-07-27	853,675,323	-28,617	61.3493	1,391,500,000	2020-06-30
438	2020-07-24	853,703,940	-438,604	61.3513	1,391,500,000	2020-06-30
439	2020-07-23	854,142,544	748,000	61.3829	1,391,500,000	2020-06-30
440	2020-07-22	853,394,544	1,010,800	61.3291	1,391,500,000	2020-06-30
441	2020-07-21	852,383,744	210,000	61.2565	1,391,500,000	2020-06-30
442	2020-07-20	852,173,744	333,604	61.2414	1,391,500,000	2020-06-30
443	2020-07-17	851,840,140	3,814,840	61.2174	1,391,500,000	2020-06-30
444	2020-07-16	848,025,300	1,095,396	60.9432	1,391,500,000	2020-06-30
445	2020-07-15	846,929,904	166,663	60.8645	1,391,500,000	2020-06-30
446	2020-07-14	846,763,241	-1,749,000	60.8526	1,391,500,000	2020-06-30
447	2020-07-13	848,512,241	75,001	60.9782	1,391,500,000	2020-06-30
448	2020-07-10	848,437,240	404,000	60.9729	1,391,500,000	2020-06-30
449	2020-07-09	848,033,240	-592,109	60.9438	1,391,500,000	2020-06-30
450	2020-07-08	848,625,349	-327,000	60.9864	1,391,500,000	2020-06-30
451	2020-07-07	848,952,349	614,000	61.0099	1,391,500,000	2020-06-30
452	2020-07-06	848,338,349	1,425,339	60.9657	1,391,500,000	2020-06-30
453	2020-07-03	846,913,010	322,000	60.8633	1,391,500,000	2020-06-30
454	2020-07-02	846,591,010	-933,491	60.8402	1,391,500,000	2020-06-30
455	2020-06-30	847,524,501	511,450	60.9073	1,391,500,000	2020-06-30
456	2020-06-29	847,013,051	8,620,000	60.8705	1,391,500,000	2020-05-31
457	2020-06-26	838,393,051	2,462,561	60.2510	1,391,500,000	2020-05-31
458	2020-06-24	835,930,490	-6,446,000	60.0741	1,391,500,000	2020-05-31
459	2020-06-23	842,376,490	384,000	60.5373	1,391,500,000	2020-05-31
460	2020-06-22	841,992,490	-5,145,391	60.5097	1,391,500,000	2020-05-31
461	2020-06-19	847,137,881	-888,000	60.8795	1,391,500,000	2020-05-31
462	2020-06-18	848,025,881	-102,000	60.9433	1,391,500,000	2020-05-31
463	2020-06-17	848,127,881	372,000	60.9506	1,391,500,000	2020-05-31
464	2020-06-16	847,755,881	-3,398,000	60.9239	1,391,500,000	2020-05-31
465	2020-06-15	851,153,881	2,906,000	61.1681	1,391,500,000	2020-05-31
466	2020-06-12	848,247,881	-13,472,104	60.9592	1,391,500,000	2020-05-31
467	2020-06-11	861,719,985	-126,000	61.9274	1,391,500,000	2020-05-31
468	2020-06-10	861,845,985	15,592,000	61.9365	1,391,500,000	2020-05-31
469	2020-06-09	846,253,985	257,000	60.8160	1,391,500,000	2020-05-31
470	2020-06-08	845,996,985	420,000	60.7975	1,391,500,000	2020-05-31
471	2020-06-05	845,576,985	410,000	60.7673	1,391,500,000	2020-05-31
472	2020-06-04	845,166,985	12,000	60.7378	1,391,500,000	2020-05-31
473	2020-06-03	845,154,985	462,000	60.7370	1,391,500,000	2020-05-31
474	2020-06-02	844,692,985	-3,509,000	60.7038	1,391,500,000	2020-05-31
475	2020-06-01	848,201,985	176,288	60.9559	1,391,500,000	2020-05-31
476	2020-05-29	848,025,697	559,040	60.9433	1,391,500,000	2020-04-30
477	2020-05-28	847,466,657	-9,136,000	60.9031	1,391,500,000	2020-04-30
478	2020-05-27	856,602,657	396,000	61.5597	1,391,500,000	2020-04-30
479	2020-05-26	856,206,657	10,460,000	61.5312	1,391,500,000	2020-04-30
480	2020-05-25	845,746,657	760,000	60.7795	1,391,500,000	2020-04-30
481	2020-05-22	844,986,657	-1,026,960	60.7249	1,391,500,000	2020-04-30
482	2020-05-21	846,013,617	-35,163	60.7987	1,391,500,000	2020-04-30
483	2020-05-20	846,048,780	-652,000	60.8012	1,391,500,000	2020-04-30
484	2020-05-19	846,700,780	1,908,000	60.8481	1,391,500,000	2020-04-30
485	2020-05-18	844,792,780	538,000	60.7109	1,391,500,000	2020-04-30
486	2020-05-15	844,254,780	466,000	60.6723	1,391,500,000	2020-04-30
487	2020-05-14	843,788,780	218,000	60.6388	1,391,500,000	2020-04-30
488	2020-05-13	843,570,780	554,960	60.6231	1,391,500,000	2020-04-30
489	2020-05-12	843,015,820	774,000	60.5832	1,391,500,000	2020-04-30
490	2020-05-11	842,241,820	734,000	60.5276	1,391,500,000	2020-04-30
491	2020-05-08	841,507,820	238,000	60.4749	1,391,500,000	2020-04-30
492	2020-05-07	841,269,820	-10,410,561	60.4578	1,391,500,000	2020-04-30
493	2020-05-06	851,680,381	11,462,000	61.2059	1,391,500,000	2020-04-30
494	2020-05-05	840,218,381	-424,109	60.3822	1,391,500,000	2020-04-30
495	2020-05-04	840,642,490	423,944	60.4127	1,391,500,000	2020-04-30
496	2020-04-29	840,218,546	977,601	60.3822	1,391,500,000	2020-03-31
497	2020-04-28	839,240,945	377,165	60.3120	1,391,500,000	2020-03-31
498	2020-04-27	838,863,780	1,314,000	60.2849	1,391,500,000	2020-03-31
499	2020-04-24	837,549,780	-1,792,000	60.1904	1,391,500,000	2020-03-31
500	2020-04-23	839,341,780	1,340,000	60.3192	1,391,500,000	2020-03-31
501	2020-04-22	838,001,780	321,100	60.2229	1,391,500,000	2020-03-31
502	2020-04-21	837,680,680	2,053,000	60.1998	1,391,500,000	2020-03-31
503	2020-04-20	835,627,680	629,899	60.0523	1,391,500,000	2020-03-31
504	2020-04-17	834,997,781	1,988,160	60.0070	1,391,500,000	2020-03-31
505	2020-04-16	833,009,621	2,095,000	59.8641	1,391,500,000	2020-03-31
506	2020-04-15	830,914,621	2,179,997	59.7136	1,391,500,000	2020-03-31
507	2020-04-14	828,734,624	967,506	59.5569	1,391,500,000	2020-03-31
508	2020-04-09	827,767,118	1,364,000	59.4874	1,391,500,000	2020-03-31
509	2020-04-08	826,403,118	-20,090,000	59.3894	1,391,500,000	2020-03-31
510	2020-04-07	846,493,118	1,730,000	60.8331	1,391,500,000	2020-03-31
511	2020-04-06	844,763,118	11,863,000	60.7088	1,391,500,000	2020-03-31
512	2020-04-03	832,900,118	2,730,000	59.8563	1,391,500,000	2020-03-31
513	2020-04-02	830,170,118	7,368,571	59.6601	1,391,500,000	2020-03-31
514	2020-04-01	822,801,547	6,236,000	59.1305	1,391,500,000	2020-03-31
515	2020-03-31	816,565,547	3,596,000	58.6824	1,391,500,000	2020-03-31
516	2020-03-30	812,969,547	9,281,280	58.4240	1,391,500,000	2020-02-29
517	2020-03-27	803,688,267	6,002,768	57.7570	1,391,500,000	2020-02-29
518	2020-03-26	797,685,499	5,037,720	57.3256	1,391,500,000	2020-02-29
519	2020-03-25	792,647,779	15,342,232	56.9635	1,391,500,000	2020-02-29
520	2020-03-24	777,305,547	5,440,000	55.8610	1,391,500,000	2020-02-29
521	2020-03-23	771,865,547	13,794,800	55.4700	1,391,500,000	2020-02-29
522	2020-03-20	758,070,747	8,912,000	54.4787	1,391,500,000	2020-02-29
523	2020-03-19	749,158,747	17,768,344	53.8382	1,391,500,000	2020-02-29
524	2020-03-18	731,390,403	-10,571,100	52.5613	1,391,500,000	2020-02-29
525	2020-03-17	741,961,503	18,397,000	53.3210	1,391,500,000	2020-02-29
526	2020-03-16	723,564,503	508,700	51.9989	1,391,500,000	2020-02-29
527	2020-03-13	723,055,803	-10,280,000	51.9623	1,391,500,000	2020-02-29
528	2020-03-12	733,335,803	268,424	52.7011	1,391,500,000	2020-02-29
529	2020-03-11	733,067,379	3,075,204	52.6818	1,391,500,000	2020-02-29
530	2020-03-10	729,992,175	4,016,000	52.4608	1,391,500,000	2020-02-29
531	2020-03-09	725,976,175	572,000	52.1722	1,391,500,000	2020-02-29
532	2020-03-06	725,404,175	1,906,000	52.1311	1,391,500,000	2020-02-29
533	2020-03-05	723,498,175	2,960,000	51.9941	1,391,500,000	2020-02-29
534	2020-03-04	720,538,175	87,000	51.7814	1,391,500,000	2020-02-29
535	2020-03-03	720,451,175	2,096,420	51.7751	1,391,500,000	2020-02-29
536	2020-03-02	718,354,755	4,172,861	51.6245	1,391,500,000	2020-02-29
537	2020-02-28	714,181,894	-1,718,796	51.3246	1,391,500,000	2020-01-31
538	2020-02-27	715,900,690	2,716,000	51.4481	1,391,500,000	2020-01-31
539	2020-02-26	713,184,690	6,070,000	51.2529	1,391,500,000	2020-01-31
540	2020-02-25	707,114,690	-133,000	50.8167	1,391,500,000	2020-01-31
541	2020-02-24	707,247,690	-1,346,000	50.8263	1,391,500,000	2020-01-31
542	2020-02-21	708,593,690	-902,485	50.9230	1,391,500,000	2020-01-31
543	2020-02-20	709,496,175	132,000	50.9879	1,391,500,000	2020-01-31
544	2020-02-19	709,364,175	-1,740,000	50.9784	1,391,500,000	2020-01-31
545	2020-02-18	711,104,175	-436,000	51.1034	1,391,500,000	2020-01-31
546	2020-02-17	711,540,175	-1,558,000	51.1348	1,391,500,000	2020-01-31
547	2020-02-14	713,098,175	-3,447,567	51.2467	1,391,500,000	2020-01-31
548	2020-02-13	716,545,742	305,416	51.4945	1,391,500,000	2020-01-31
549	2020-02-12	716,240,326	-1,034,000	51.4725	1,391,500,000	2020-01-31
550	2020-02-11	717,274,326	-1,530,000	51.5468	1,391,500,000	2020-01-31
551	2020-02-10	718,804,326	868,424	51.6568	1,391,500,000	2020-01-31
552	2020-02-07	717,935,902	-1,254,840	51.5944	1,391,500,000	2020-01-31
553	2020-02-06	719,190,742	-191,087	51.6846	1,391,500,000	2020-01-31
554	2020-02-05	719,381,829	474,772	51.6983	1,391,500,000	2020-01-31
555	2020-02-04	718,907,057	328,827	51.6642	1,391,500,000	2020-01-31
556	2020-02-03	718,578,230	3,487,969	51.6405	1,391,500,000	2020-01-31
557	2020-01-31	715,090,261	-1,740,796	51.3899	1,391,500,000	2020-01-31
558	2020-01-30	716,831,057	-1,292,000	51.5150	1,391,500,000	2019-12-31
559	2020-01-29	718,123,057	-914,000	51.6078	1,391,500,000	2019-12-31
560	2020-01-24	719,037,057	0	51.6735	1,391,500,000	2019-12-31
561	2020-01-23	719,037,057	-499,144	51.6735	1,391,500,000	2019-12-31
562	2020-01-22	719,536,201	-2,804,466	51.7094	1,391,500,000	2019-12-31
563	2020-01-21	722,340,667	-152,000	51.9109	1,391,500,000	2019-12-31
564	2020-01-20	722,492,667	-80,000	51.9219	1,391,500,000	2019-12-31
565	2020-01-17	722,572,667	-1,554,498	51.9276	1,391,500,000	2019-12-31
566	2020-01-16	724,127,165	2,506,674	52.0393	1,391,500,000	2019-12-31
567	2020-01-15	721,620,491	2,682,290	51.8592	1,391,500,000	2019-12-31
568	2020-01-14	718,938,201	-944,000	51.6664	1,391,500,000	2019-12-31
569	2020-01-13	719,882,201	944,747	51.7343	1,391,500,000	2019-12-31
570	2020-01-10	718,937,454	1,634,213	51.6664	1,391,500,000	2019-12-31
571	2020-01-09	717,303,241	1,756,000	51.5489	1,391,500,000	2019-12-31
572	2020-01-08	715,547,241	5,714,711	51.4227	1,391,500,000	2019-12-31
573	2020-01-07	709,832,530	930,000	51.0120	1,391,500,000	2019-12-31
574	2020-01-06	708,902,530	1,119,000	50.9452	1,391,500,000	2019-12-31
575	2020-01-03	707,783,530	4,348,000	50.8648	1,391,500,000	2019-12-31
576	2020-01-02	703,435,530	1,208,355	50.5523	1,391,500,000	2019-12-31
577	2019-12-31	702,227,175	0	50.4655	1,391,500,000	2019-12-31
578	2019-12-30	702,227,175	-859,000	50.4655	1,391,500,000	2019-11-30
579	2019-12-27	703,086,175	-442,000	50.5272	1,391,500,000	2019-11-30
580	2019-12-24	703,528,175	0	50.5590	1,391,500,000	2019-11-30
581	2019-12-23	703,528,175	1,412,000	50.5590	1,391,500,000	2019-11-30
582	2019-12-20	702,116,175	17,640,000	50.4575	1,391,500,000	2019-11-30
583	2019-12-19	684,476,175	2,380,000	49.1898	1,391,500,000	2019-11-30
584	2019-12-18	682,096,175	1,289,133	49.0188	1,391,500,000	2019-11-30
585	2019-12-17	680,807,042	2,662,000	48.9261	1,391,500,000	2019-11-30
586	2019-12-16	678,145,042	-1,172,000	48.7348	1,391,500,000	2019-11-30
587	2019-12-13	679,317,042	-418,000	48.8190	1,391,500,000	2019-11-30
588	2019-12-12	679,735,042	-902,002	48.8491	1,391,500,000	2019-11-30
589	2019-12-11	680,637,044	310,000	48.9139	1,391,500,000	2019-11-30
590	2019-12-10	680,327,044	-976,000	48.8916	1,391,500,000	2019-11-30
591	2019-12-09	681,303,044	-217,000	48.9618	1,391,500,000	2019-11-30
592	2019-12-06	681,520,044	-181,700	48.9774	1,391,500,000	2019-11-30
593	2019-12-05	681,701,744	-1,437,960	48.9904	1,391,500,000	2019-11-30
594	2019-12-04	683,139,704	-2,079,000	49.0938	1,391,500,000	2019-11-30
595	2019-12-03	685,218,704	1,791,000	49.2432	1,391,500,000	2019-11-30
596	2019-12-02	683,427,704	1,604,000	49.1145	1,391,500,000	2019-11-30
597	2019-11-29	681,823,704	1,470,000	48.9992	1,391,500,000	2019-10-31
598	2019-11-28	680,353,704	126,232	48.8935	1,391,500,000	2019-10-31
599	2019-11-27	680,227,472	-679,456	48.8845	1,391,500,000	2019-10-31
600	2019-11-26	680,906,928	-272,820	48.9333	1,391,500,000	2019-10-31
601	2019-11-25	681,179,748	1,243,820	48.9529	1,391,500,000	2019-10-31
602	2019-11-22	679,935,928	1,988,000	48.8635	1,391,500,000	2019-10-31
603	2019-11-21	677,947,928	-281,760	48.7207	1,391,500,000	2019-10-31
604	2019-11-20	678,229,688	-1,346,240	48.7409	1,391,500,000	2019-10-31
605	2019-11-19	679,575,928	994,000	48.8377	1,391,500,000	2019-10-31
606	2019-11-18	678,581,928	5,260,000	48.7662	1,391,500,000	2019-10-31
607	2019-11-15	673,321,928	4,736,000	48.3882	1,391,500,000	2019-10-31
608	2019-11-14	668,585,928	2,301,007	48.0479	1,391,500,000	2019-10-31
609	2019-11-13	666,284,921	1,074,162	47.8825	1,391,500,000	2019-10-31
610	2019-11-12	665,210,759	-940,000	47.8053	1,391,500,000	2019-10-31
611	2019-11-11	666,150,759	-3,172,087	47.8729	1,391,500,000	2019-10-31
612	2019-11-08	669,322,846	200,912	48.1008	1,391,500,000	2019-10-31
613	2019-11-07	669,121,934	-4,118,000	48.0864	1,391,500,000	2019-10-31
614	2019-11-06	673,239,934	-1,233,052	48.3823	1,391,500,000	2019-10-31
615	2019-11-05	674,472,986	-2,856,000	48.4709	1,391,500,000	2019-10-31
616	2019-11-04	677,328,986	-2,432,000	48.6762	1,391,500,000	2019-10-31
617	2019-11-01	679,760,986	-2,070,000	48.8510	1,391,500,000	2019-10-31
618	2019-10-31	681,830,986	6,912	48.9997	1,391,500,000	2019-10-31
619	2019-10-30	681,824,074	-2,200,000	48.9992	1,391,500,000	2019-09-30
620	2019-10-29	684,024,074	-2,376,000	49.1573	1,391,500,000	2019-09-30
621	2019-10-28	686,400,074	-268,000	49.3281	1,391,500,000	2019-09-30
622	2019-10-25	686,668,074	445,088	49.3473	1,391,500,000	2019-09-30
623	2019-10-24	686,222,986	-118,000	49.3153	1,391,500,000	2019-09-30
624	2019-10-23	686,340,986	-120,000	49.3238	1,391,500,000	2019-09-30
625	2019-10-22	686,460,986	4,155,039	49.3324	1,391,500,000	2019-09-30
626	2019-10-21	682,305,947	-1,980,000	49.0338	1,391,500,000	2019-09-30
627	2019-10-18	684,285,947	-3,366,000	49.1761	1,391,500,000	2019-09-30
628	2019-10-17	687,651,947	1,994,000	49.4180	1,391,500,000	2019-09-30
629	2019-10-16	685,657,947	498,000	49.2747	1,391,500,000	2019-09-30
630	2019-10-15	685,159,947	-1,066,000	49.2389	1,391,500,000	2019-09-30
631	2019-10-14	686,225,947	-1,976,000	49.3156	1,391,500,000	2019-09-30
632	2019-10-11	688,201,947	184,000	49.4576	1,391,500,000	2019-09-30
633	2019-10-10	688,017,947	492,000	49.4443	1,391,500,000	2019-09-30
634	2019-10-09	687,525,947	952,000	49.4090	1,391,500,000	2019-09-30
635	2019-10-08	686,573,947	-1,540,237	49.3406	1,391,500,000	2019-09-30
636	2019-10-04	688,114,184	-516,000	49.4513	1,391,500,000	2019-09-30
637	2019-10-03	688,630,184	-15,333,840	49.4883	1,391,500,000	2019-09-30
638	2019-10-02	703,964,024	624,000	50.5903	1,391,500,000	2019-09-30
639	2019-09-30	703,340,024	-4,396,000	50.5455	1,391,500,000	2019-09-30
640	2019-09-27	707,736,024	449,340	50.8614	1,391,500,000	2019-08-31
641	2019-09-26	707,286,684	-3,720,000	50.8291	1,391,500,000	2019-08-31
642	2019-09-25	711,006,684	-2,374,000	51.0964	1,391,500,000	2019-08-31
643	2019-09-24	713,380,684	-1,237,330	51.2670	1,391,500,000	2019-08-31
644	2019-09-23	714,618,014	934,000	51.3559	1,391,500,000	2019-08-31
645	2019-09-20	713,684,014	-212,000	51.2888	1,391,500,000	2019-08-31
646	2019-09-19	713,896,014	510,000	51.3041	1,391,500,000	2019-08-31
647	2019-09-18	713,386,014	1,998,388	51.2674	1,391,500,000	2019-08-31
648	2019-09-17	711,387,626	-1,686,388	51.1238	1,391,500,000	2019-08-31
649	2019-09-16	713,074,014	408,000	51.2450	1,391,500,000	2019-08-31
650	2019-09-13	712,666,014	-588,000	51.2157	1,391,500,000	2019-08-31
651	2019-09-12	713,254,014	-1,960,000	51.2579	1,391,500,000	2019-08-31
652	2019-09-11	715,214,014	-3,902,000	51.3988	1,391,500,000	2019-08-31
653	2019-09-10	719,116,014	-5,234,600	51.6792	1,391,500,000	2019-08-31
654	2019-09-09	724,350,614	-2,288,000	52.0554	1,391,500,000	2019-08-31
655	2019-09-06	726,638,614	-3,753,000	52.2198	1,391,500,000	2019-08-31
656	2019-09-05	730,391,614	-4,572,000	52.4895	1,391,500,000	2019-08-31
657	2019-09-04	734,963,614	-2,874,000	52.8181	1,391,500,000	2019-08-31
658	2019-09-03	737,837,614	-3,536,000	53.0246	1,391,500,000	2019-08-31
659	2019-09-02	741,373,614	-3,884,000	53.2787	1,391,500,000	2019-08-31
660	2019-08-30	745,257,614	-883,400	53.5579	1,391,500,000	2019-07-31
661	2019-08-29	746,141,014	-603,490	53.6213	1,391,500,000	2019-07-31
662	2019-08-28	746,744,504	806,000	53.6647	1,391,500,000	2019-07-31
663	2019-08-27	745,938,504	40,000	53.6068	1,391,500,000	2019-07-31
664	2019-08-26	745,898,504	-164,000	53.6039	1,391,500,000	2019-07-31
665	2019-08-23	746,062,504	-539,000	53.6157	1,391,500,000	2019-07-31
666	2019-08-22	746,601,504	-740,000	53.6544	1,391,500,000	2019-07-31
667	2019-08-21	747,341,504	975,077	53.7076	1,391,500,000	2019-07-31
668	2019-08-20	746,366,427	-4,853,077	53.6375	1,391,500,000	2019-07-31
669	2019-08-19	751,219,504	1,814,000	53.9863	1,391,500,000	2019-07-31
670	2019-08-16	749,405,504	-546,000	53.8559	1,391,500,000	2019-07-31
671	2019-08-15	749,951,504	-162,000	53.8952	1,391,500,000	2019-07-31
672	2019-08-14	750,113,504	10,528,000	53.9068	1,391,500,000	2019-07-31
673	2019-08-13	739,585,504	3,052,000	53.1502	1,391,500,000	2019-07-31
674	2019-08-12	736,533,504	-382,000	52.9309	1,391,500,000	2019-07-31
675	2019-08-09	736,915,504	120,000	52.9584	1,391,500,000	2019-07-31
676	2019-08-08	736,795,504	-2,948,000	52.9497	1,391,500,000	2019-07-31
677	2019-08-07	739,743,504	-4,070,000	53.1616	1,391,500,000	2019-07-31
678	2019-08-06	743,813,504	-618,000	53.4541	1,391,500,000	2019-07-31
679	2019-08-05	744,431,504	-944,000	53.4985	1,391,500,000	2019-07-31
680	2019-08-02	745,375,504	3,062,000	53.5663	1,391,500,000	2019-07-31
681	2019-08-01	742,313,504	1,376,000	53.3463	1,391,500,000	2019-07-31
682	2019-07-31	740,937,504	-1,640,000	53.2474	1,391,500,000	2019-07-31
683	2019-07-30	742,577,504	-404,000	53.3653	1,391,500,000	2019-06-30
684	2019-07-29	742,981,504	-1,434,000	53.3943	1,391,500,000	2019-06-30
685	2019-07-26	744,415,504	136,000	53.4973	1,391,500,000	2019-06-30
686	2019-07-25	744,279,504	-926,000	53.4876	1,391,500,000	2019-06-30
687	2019-07-24	745,205,504	-314,000	53.5541	1,391,500,000	2019-06-30
688	2019-07-23	745,519,504	-2,348,000	53.5767	1,391,500,000	2019-06-30
689	2019-07-22	747,867,504	-3,534,000	53.7454	1,391,500,000	2019-06-30
690	2019-07-19	751,401,504	558,666	53.9994	1,391,500,000	2019-06-30
691	2019-07-18	750,842,838	-358,000	53.9592	1,391,500,000	2019-06-30
692	2019-07-17	751,200,838	-30,000	53.9850	1,391,500,000	2019-06-30
693	2019-07-16	751,230,838	-426,000	53.9871	1,391,500,000	2019-06-30
694	2019-07-15	751,656,838	-178,600	54.0177	1,391,500,000	2019-06-30
695	2019-07-12	751,835,438	2,114,000	54.0306	1,391,500,000	2019-06-30
696	2019-07-11	749,721,438	-1,372,000	53.8787	1,391,500,000	2019-06-30
697	2019-07-10	751,093,438	511,888	53.9773	1,391,500,000	2019-06-30
698	2019-07-09	750,581,550	666,600	53.9405	1,391,500,000	2019-06-30
699	2019-07-08	749,914,950	1,159,000	53.8926	1,391,500,000	2019-06-30
700	2019-07-05	748,755,950	5,897,800	53.8093	1,391,500,000	2019-06-30
701	2019-07-04	742,858,150	-1,160,000	53.3854	1,391,500,000	2019-06-30
702	2019-07-03	744,018,150	840,000	53.4688	1,391,500,000	2019-06-30
703	2019-07-02	743,178,150	-23,375,600	53.4084	1,391,500,000	2019-06-30
704	2019-06-28	766,553,750	594,300	55.0883	1,391,500,000	2019-05-31
705	2019-06-27	765,959,450	1,644,000	55.0456	1,391,500,000	2019-05-31
706	2019-06-26	764,315,450	-3,990,000	54.9274	1,391,500,000	2019-05-31
707	2019-06-25	768,305,450	-5,024,000	55.2142	1,391,500,000	2019-05-31
708	2019-06-24	773,329,450	3,374,000	55.5752	1,391,500,000	2019-05-31
709	2019-06-21	769,955,450	1,339,172	55.3328	1,391,500,000	2019-05-31
710	2019-06-20	768,616,278	-1,502,000	55.2365	1,391,500,000	2019-05-31
711	2019-06-19	770,118,278	57,500	55.3445	1,391,500,000	2019-05-31
712	2019-06-18	770,060,778	735,500	55.3403	1,391,500,000	2019-05-31
713	2019-06-17	769,325,278	-418,000	55.2875	1,391,500,000	2019-05-31
714	2019-06-14	769,743,278	-129,000	55.3175	1,391,500,000	2019-05-31
715	2019-06-13	769,872,278	-2,784,000	55.3268	1,391,500,000	2019-05-31
716	2019-06-12	772,656,278	-2,888,244	55.5269	1,391,500,000	2019-05-31
717	2019-06-11	775,544,522	-1,348,000	55.7344	1,391,500,000	2019-05-31
718	2019-06-10	776,892,522	-104,000	55.8313	1,391,500,000	2019-05-31
719	2019-06-06	776,996,522	260,366	55.8388	1,391,500,000	2019-05-31
720	2019-06-05	776,736,156	497,600	55.8201	1,391,500,000	2019-05-31
721	2019-06-04	776,238,556	3,331,911	55.7843	1,391,500,000	2019-05-31
722	2019-06-03	772,906,645	-2,622,000	55.5449	1,391,500,000	2019-05-31
723	2019-05-31	775,528,645	-861,600	55.7333	1,391,500,000	2019-05-31
724	2019-05-30	776,390,245	1,915,000	55.7952	1,391,500,000	2019-04-30
725	2019-05-29	774,475,245	-971,411	55.6576	1,391,500,000	2019-04-30
726	2019-05-28	775,446,656	-891,000	55.7274	1,391,500,000	2019-04-30
727	2019-05-27	776,337,656	109,817	55.7914	1,391,500,000	2019-04-30
728	2019-05-24	776,227,839	-3,710,000	55.7835	1,391,500,000	2019-04-30
729	2019-05-23	779,937,839	-2,068,000	56.0502	1,391,500,000	2019-04-30
730	2019-05-22	782,005,839	-1,310,000	56.1988	1,391,500,000	2019-04-30
731	2019-05-21	783,315,839	457,488	56.2929	1,391,500,000	2019-04-30
732	2019-05-20	782,858,351	-402,000	56.2600	1,391,500,000	2019-04-30
733	2019-05-17	783,260,351	-1,486,000	56.2889	1,391,500,000	2019-04-30
734	2019-05-16	784,746,351	1,224,000	56.3957	1,391,500,000	2019-04-30
735	2019-05-15	783,522,351	407,000	56.3078	1,391,500,000	2019-04-30
736	2019-05-14	783,115,351	-2,235,000	56.2785	1,391,500,000	2019-04-30
737	2019-05-10	785,350,351	-3,981,468	56.4391	1,391,500,000	2019-04-30
738	2019-05-09	789,331,819	-1,608,000	56.7252	1,391,500,000	2019-04-30
739	2019-05-08	790,939,819	166,000	56.8408	1,391,500,000	2019-04-30
740	2019-05-07	790,773,819	618,000	56.8289	1,391,500,000	2019-04-30
741	2019-05-06	790,155,819	15,448	56.7845	1,391,500,000	2019-04-30
742	2019-05-03	790,140,371	209,285	56.7834	1,391,500,000	2019-04-30
743	2019-05-02	789,931,086	-530,000	56.7683	1,391,500,000	2019-04-30
744	2019-04-30	790,461,086	-1,466,000	56.8064	1,391,500,000	2019-04-30
745	2019-04-29	791,927,086	396,000	56.9118	1,391,500,000	2019-03-31
746	2019-04-26	791,531,086	880,000	56.8833	1,391,500,000	2019-03-31
747	2019-04-25	790,651,086	682,482	56.8201	1,391,500,000	2019-03-31
748	2019-04-24	789,968,604	-1,082,000	56.7710	1,391,500,000	2019-03-31
749	2019-04-23	791,050,604	-138,000	56.8488	1,391,500,000	2019-03-31
750	2019-04-18	791,188,604	383,000	56.8587	1,391,500,000	2019-03-31
751	2019-04-17	790,805,604	1,396,000	56.8312	1,391,500,000	2019-03-31
752	2019-04-16	789,409,604	-3,560,000	56.7308	1,391,500,000	2019-03-31
753	2019-04-15	792,969,604	1,372,000	56.9867	1,391,500,000	2019-03-31
754	2019-04-12	791,597,604	-1,456,976	56.8881	1,391,500,000	2019-03-31
755	2019-04-11	793,054,580	1,097,000	56.9928	1,391,500,000	2019-03-31
756	2019-04-10	791,957,580	-1,426,000	56.9139	1,391,500,000	2019-03-31
757	2019-04-09	793,383,580	-3,940,000	57.0164	1,391,500,000	2019-03-31
758	2019-04-08	797,323,580	72,000	57.2996	1,391,500,000	2019-03-31
759	2019-04-04	797,251,580	-1,086,000	57.2944	1,391,500,000	2019-03-31
760	2019-04-03	798,337,580	-599,300	57.3724	1,391,500,000	2019-03-31
761	2019-04-02	798,936,880	-416,000	57.4155	1,391,500,000	2019-03-31
762	2019-04-01	799,352,880	342,000	57.4454	1,391,500,000	2019-03-31
763	2019-03-29	799,010,880	120,300	57.4208	1,391,500,000	2019-02-28
764	2019-03-28	798,890,580	-34,000	57.4122	1,391,500,000	2019-02-28
765	2019-03-27	798,924,580	-2,000,000	57.4146	1,391,500,000	2019-02-28
766	2019-03-26	800,924,580	15,995	57.5584	1,391,500,000	2019-02-28
767	2019-03-25	800,908,585	-220,000	57.5572	1,391,500,000	2019-02-28
768	2019-03-22	801,128,585	2,391,306	57.5730	1,391,500,000	2019-02-28
769	2019-03-21	798,737,279	-71,635	57.4012	1,391,500,000	2019-02-28
770	2019-03-20	798,808,914	1,057,994	57.4063	1,391,500,000	2019-02-28
771	2019-03-19	797,750,920	-439,999	57.3303	1,391,500,000	2019-02-28
772	2019-03-18	798,190,919	-2,097,996	57.3619	1,391,500,000	2019-02-28
773	2019-03-15	800,288,915	-84,000	57.5127	1,391,500,000	2019-02-28
774	2019-03-14	800,372,915	197,102	57.5187	1,391,500,000	2019-02-28
775	2019-03-13	800,175,813	-434,000	57.5045	1,391,500,000	2019-02-28
776	2019-03-12	800,609,813	-16,000	57.5357	1,391,500,000	2019-02-28
777	2019-03-11	800,625,813	-1,852,003	57.5369	1,391,500,000	2019-02-28
778	2019-03-08	802,477,816	-478,000	57.6700	1,391,500,000	2019-02-28
779	2019-03-07	802,955,816	-429,996	57.7043	1,391,500,000	2019-02-28
780	2019-03-06	803,385,812	728,000	57.7352	1,391,500,000	2019-02-28
781	2019-03-05	802,657,812	-1,433,200	57.6829	1,391,500,000	2019-02-28
782	2019-03-04	804,091,012	213,200	57.7859	1,391,500,000	2019-02-28
783	2019-03-01	803,877,812	-180,000	57.7706	1,391,500,000	2019-02-28
784	2019-02-28	804,057,812	-2,806,000	57.7835	1,391,500,000	2019-02-28
785	2019-02-27	806,863,812	730,000	57.9852	1,391,500,000	2019-01-31
786	2019-02-26	806,133,812	-570,001	57.9327	1,391,500,000	2019-01-31
787	2019-02-25	806,703,813	-668,000	57.9737	1,391,500,000	2019-01-31
788	2019-02-22	807,371,813	76,000	58.0217	1,391,500,000	2019-01-31
789	2019-02-21	807,295,813	-10,000	58.0162	1,391,500,000	2019-01-31
790	2019-02-20	807,305,813	326,000	58.0169	1,391,500,000	2019-01-31
791	2019-02-19	806,979,813	488,340	57.9935	1,391,500,000	2019-01-31
792	2019-02-18	806,491,473	670,000	57.9584	1,391,500,000	2019-01-31
793	2019-02-15	805,821,473	-522,000	57.9103	1,391,500,000	2019-01-31
794	2019-02-14	806,343,473	1,294,000	57.9478	1,391,500,000	2019-01-31
795	2019-02-13	805,049,473	168,001	57.8548	1,391,500,000	2019-01-31
796	2019-02-12	804,881,472	2,890,499	57.8427	1,391,500,000	2019-01-31
797	2019-02-11	801,990,973	939,881	57.6350	1,391,500,000	2019-01-31
798	2019-02-08	801,051,092	-440,001	57.5675	1,391,500,000	2019-01-31
799	2019-02-04	801,491,093	0	57.5991	1,391,500,000	2019-01-31
800	2019-02-01	801,491,093	3,225,201	57.5991	1,391,500,000	2019-01-31
801	2019-01-31	798,265,892	2,074,500	57.3673	1,391,500,000	2019-01-31
802	2019-01-30	796,191,392	368,000	57.2182	1,391,500,000	2018-12-31
803	2019-01-29	795,823,392	-310,000	57.1918	1,391,500,000	2018-12-31
804	2019-01-28	796,133,392	950,000	57.2140	1,391,500,000	2018-12-31
805	2019-01-25	795,183,392	44,500	57.1458	1,391,500,000	2018-12-31
806	2019-01-24	795,138,892	-404,000	57.1426	1,391,500,000	2018-12-31
807	2019-01-23	795,542,892	999,999	57.1716	1,391,500,000	2018-12-31
808	2019-01-22	794,542,893	74,001	57.0997	1,391,500,000	2018-12-31
809	2019-01-21	794,468,892	-970,000	57.0944	1,391,500,000	2018-12-31
810	2019-01-18	795,438,892	2,894,916	57.1641	1,391,500,000	2018-12-31
811	2019-01-17	792,543,976	433,084	56.9561	1,391,500,000	2018-12-31
812	2019-01-16	792,110,892	-371,082	56.9250	1,391,500,000	2018-12-31
813	2019-01-15	792,481,974	650,000	56.9516	1,391,500,000	2018-12-31
814	2019-01-14	791,831,974	-360,918	56.9049	1,391,500,000	2018-12-31
815	2019-01-11	792,192,892	-4,105,682	56.9309	1,391,500,000	2018-12-31
816	2019-01-10	796,298,574	2,822,000	57.2259	1,391,500,000	2018-12-31
817	2019-01-09	793,476,574	-1,184,000	57.0231	1,391,500,000	2018-12-31
818	2019-01-08	794,660,574	-2,216,000	57.1082	1,391,500,000	2018-12-31
819	2019-01-07	796,876,574	0	57.2675	1,391,500,000	2018-12-31
820	2019-01-04	796,876,574	2,096,000	57.2675	1,391,500,000	2018-12-31
821	2019-01-03	794,780,574	-1,139,616	57.1168	1,391,500,000	2018-12-31
822	2019-01-02	795,920,190	-2,194,000	57.1987	1,391,500,000	2018-12-31
823	2018-12-31	798,114,190	0	57.3564	1,391,500,000	2018-12-31
824	2018-12-28	798,114,190	2,168,000	57.3564	1,391,500,000	2018-11-30
825	2018-12-27	795,946,190	-3,478,000	57.2006	1,391,500,000	2018-11-30
826	2018-12-24	799,424,190	0	57.4505	1,391,500,000	2018-11-30
827	2018-12-21	799,424,190	-94,000	57.4505	1,391,500,000	2018-11-30
828	2018-12-20	799,518,190	-5,734,000	57.4573	1,391,500,000	2018-11-30
829	2018-12-19	805,252,190	-476,000	57.8694	1,391,500,000	2018-11-30
830	2018-12-18	805,728,190	-12,000	57.9036	1,391,500,000	2018-11-30
831	2018-12-17	805,740,190	-44,000	57.9044	1,391,500,000	2018-11-30
832	2018-12-14	805,784,190	207,000	57.9076	1,391,500,000	2018-11-30
833	2018-12-13	805,577,190	-882,000	57.8927	1,391,500,000	2018-11-30
834	2018-12-12	806,459,190	122,174	57.9561	1,391,500,000	2018-11-30
835	2018-12-11	806,337,016	366,000	57.9473	1,391,500,000	2018-11-30
836	2018-12-10	805,971,016	-940,445	57.9210	1,391,500,000	2018-11-30
837	2018-12-07	806,911,461	304,000	57.9886	1,391,500,000	2018-11-30
838	2018-12-06	806,607,461	1,320,174	57.9668	1,391,500,000	2018-11-30
839	2018-12-05	805,287,287	480,573	57.8719	1,391,500,000	2018-11-30
840	2018-12-04	804,806,714	394,000	57.8373	1,391,500,000	2018-11-30
841	2018-12-03	804,412,714	360,443	57.8090	1,391,500,000	2018-11-30
842	2018-11-30	804,052,271	-884,442	57.7831	1,391,500,000	2018-11-30
843	2018-11-29	804,936,713	3,638,005	57.8467	1,391,500,000	2018-10-31
844	2018-11-28	801,298,708	-3,378,000	57.5852	1,391,500,000	2018-10-31
845	2018-11-27	804,676,708	1,864,000	57.8280	1,391,500,000	2018-10-31
846	2018-11-26	802,812,708	-1,588,000	57.6941	1,391,500,000	2018-10-31
847	2018-11-23	804,400,708	3,559,999	57.8082	1,391,500,000	2018-10-31
848	2018-11-22	800,840,709	-4,039,999	57.5523	1,391,500,000	2018-10-31
849	2018-11-21	804,880,708	-272,001	57.8427	1,391,500,000	2018-10-31
850	2018-11-20	805,152,709	124,001	57.8622	1,391,500,000	2018-10-31
851	2018-11-19	805,028,708	2,975,700	57.8533	1,391,500,000	2018-10-31
852	2018-11-16	802,053,008	-710,000	57.6395	1,391,500,000	2018-10-31
853	2018-11-15	802,763,008	-315,100	57.6905	1,391,500,000	2018-10-31
854	2018-11-14	803,078,108	-352,901	57.7131	1,391,500,000	2018-10-31
855	2018-11-13	803,431,009	192,901	57.7385	1,391,500,000	2018-10-31
856	2018-11-12	803,238,108	613,100	57.7246	1,391,500,000	2018-10-31
857	2018-11-09	802,625,008	-546,900	57.6806	1,391,500,000	2018-10-31
858	2018-11-08	803,171,908	3,832,000	57.7199	1,391,500,000	2018-10-31
859	2018-11-07	799,339,908	8,000	57.4445	1,391,500,000	2018-10-31
860	2018-11-06	799,331,908	-575,100	57.4439	1,391,500,000	2018-10-31
861	2018-11-05	799,907,008	558,998	57.4852	1,391,500,000	2018-10-31
862	2018-11-02	799,348,010	3,440,885	57.4451	1,391,500,000	2018-10-31
863	2018-11-01	795,907,125	-926,000	57.1978	1,391,500,000	2018-10-31
864	2018-10-31	796,833,125	581,000	57.2643	1,391,500,000	2018-10-31
865	2018-10-30	796,252,125	-926,005	57.2226	1,391,500,000	2018-09-30
866	2018-10-29	797,178,130	513,994	57.2891	1,391,500,000	2018-09-30
867	2018-10-26	796,664,136	-471,000	57.2522	1,391,500,000	2018-09-30
868	2018-10-25	797,135,136	995,000	57.2860	1,391,500,000	2018-09-30
869	2018-10-24	796,140,136	422,000	57.2145	1,391,500,000	2018-09-30
870	2018-10-23	795,718,136	-345,994	57.1842	1,391,500,000	2018-09-30
871	2018-10-22	796,064,130	-956,996	57.2091	1,391,500,000	2018-09-30
872	2018-10-19	797,021,126	-2,037,661	57.2778	1,391,500,000	2018-09-30
873	2018-10-18	799,058,787	1,698,599	57.4243	1,391,500,000	2018-09-30
874	2018-10-16	797,360,188	-1,616,000	57.3022	1,391,500,000	2018-09-30
875	2018-10-15	798,976,188	1,023,768	57.4183	1,391,500,000	2018-09-30
876	2018-10-12	797,952,420	-1,482,782	57.3448	1,391,500,000	2018-09-30
877	2018-10-11	799,435,202	-195,480	57.4513	1,391,500,000	2018-09-30
878	2018-10-10	799,630,682	-1,164,000	57.4654	1,391,500,000	2018-09-30
879	2018-10-09	800,794,682	-1,919,782	57.5490	1,391,500,000	2018-09-30
880	2018-10-08	802,714,464	-2,294,000	57.6870	1,391,500,000	2018-09-30
881	2018-10-05	805,008,464	-709,517	57.8518	1,391,500,000	2018-09-30
882	2018-10-04	805,717,981	-153,673	57.9028	1,391,500,000	2018-09-30
883	2018-10-03	805,871,654	-1,079,756	57.9139	1,391,500,000	2018-09-30
884	2018-10-02	806,951,410	-1,768,999	57.9915	1,391,500,000	2018-09-30
885	2018-09-28	808,720,409	-5,962,004	58.1186	1,391,500,000	2018-08-31
886	2018-09-27	814,682,413	53,000	58.5471	1,391,500,000	2018-08-31
887	2018-09-26	814,629,413	-5,228,000	58.5433	1,391,500,000	2018-08-31
888	2018-09-24	819,857,413	-698,593	58.9190	1,391,500,000	2018-08-31
889	2018-09-21	820,556,006	608,000	58.9692	1,391,500,000	2018-08-31
890	2018-09-20	819,948,006	127,000	58.9255	1,391,500,000	2018-08-31
891	2018-09-19	819,821,006	-416,003	58.9163	1,391,500,000	2018-08-31
892	2018-09-18	820,237,009	-1,143,399	58.9462	1,391,500,000	2018-08-31
893	2018-09-17	821,380,408	-1,460,877	59.0284	1,391,500,000	2018-08-31
894	2018-09-14	822,841,285	452,000	59.1334	1,391,500,000	2018-08-31
895	2018-09-13	822,389,285	1,556,000	59.1009	1,391,500,000	2018-08-31
896	2018-09-12	820,833,285	-822,288	58.9891	1,391,500,000	2018-08-31
897	2018-09-11	821,655,573	190,000	59.0482	1,391,500,000	2018-08-31
898	2018-09-10	821,465,573	770,841	59.0345	1,391,500,000	2018-08-31
899	2018-09-07	820,694,732	512,415	58.9791	1,391,500,000	2018-08-31
900	2018-09-06	820,182,317	-1,025,999	58.9423	1,391,500,000	2018-08-31
901	2018-09-05	821,208,316	-1,123,000	59.0160	1,391,500,000	2018-08-31
902	2018-09-04	822,331,316	465,910	59.0968	1,391,500,000	2018-08-31
903	2018-09-03	821,865,406	-722,876	59.0633	1,391,500,000	2018-08-31
904	2018-08-31	822,588,282	-112,000	59.1152	1,391,500,000	2018-08-31
905	2018-08-30	822,700,282	508,000	59.1233	1,391,500,000	2018-07-31
906	2018-08-29	822,192,282	517,159	59.0868	1,391,500,000	2018-07-31
907	2018-08-28	821,675,123	510,000	59.0496	1,391,500,000	2018-07-31
908	2018-08-27	821,165,123	28,000	59.0129	1,391,500,000	2018-07-31
909	2018-08-24	821,137,123	-1,150,508	59.0109	1,391,500,000	2018-07-31
910	2018-08-23	822,287,631	2,753,072	59.0936	1,391,500,000	2018-07-31
911	2018-08-22	819,534,559	2,491,546	58.8958	1,391,500,000	2018-07-31
912	2018-08-21	817,043,013	-202,000	58.7167	1,391,500,000	2018-07-31
913	2018-08-20	817,245,013	715,416	58.7312	1,391,500,000	2018-07-31
914	2018-08-17	816,529,597	298,001	58.6798	1,391,500,000	2018-07-31
915	2018-08-16	816,231,596	1,987,999	58.6584	1,391,500,000	2018-07-31
916	2018-08-15	814,243,597	1,334,001	58.5155	1,391,500,000	2018-07-31
917	2018-08-14	812,909,596	898,000	58.4197	1,391,500,000	2018-07-31
918	2018-08-13	812,011,596	-303,982	58.3551	1,391,500,000	2018-07-31
919	2018-08-10	812,315,578	3,644,002	58.3770	1,391,500,000	2018-07-31
920	2018-08-09	808,671,576	614,000	58.1151	1,391,500,000	2018-07-31
921	2018-08-08	808,057,576	-1,856,003	58.0710	1,391,500,000	2018-07-31
922	2018-08-07	809,913,579	-1,715,003	58.2044	1,391,500,000	2018-07-31
923	2018-08-06	811,628,582	1,719,759	58.3276	1,391,500,000	2018-07-31
924	2018-08-03	809,908,823	-207,995	58.2040	1,391,500,000	2018-07-31
925	2018-08-02	810,116,818	-213,954	58.2190	1,391,500,000	2018-07-31
926	2018-08-01	810,330,772	-122,876	58.2343	1,391,500,000	2018-07-31
927	2018-07-31	810,453,648	1,726,000	58.2432	1,391,500,000	2018-07-31
928	2018-07-30	808,727,648	-624,002	58.1191	1,391,500,000	2018-06-30
929	2018-07-27	809,351,650	-228,000	58.1640	1,391,500,000	2018-06-30
930	2018-07-26	809,579,650	-4,668,072	58.1804	1,391,500,000	2018-06-30
931	2018-07-25	814,247,722	133,307	58.5158	1,391,500,000	2018-06-30
932	2018-07-24	814,114,415	1,984,402	58.5062	1,391,500,000	2018-06-30
933	2018-07-23	812,130,013	687,994	58.3636	1,391,500,000	2018-06-30
934	2018-07-20	811,442,019	-608,031	58.3142	1,391,500,000	2018-06-30
935	2018-07-19	812,050,050	-303,608	58.3579	1,391,500,000	2018-06-30
936	2018-07-18	812,353,658	1,912,000	58.3797	1,391,500,000	2018-06-30
937	2018-07-17	810,441,658	444,000	58.2423	1,391,500,000	2018-06-30
938	2018-07-16	809,997,658	478,000	58.2104	1,391,500,000	2018-06-30
939	2018-07-13	809,519,658	1,162,012	58.1760	1,391,500,000	2018-06-30
940	2018-07-12	808,357,646	3,384,699	58.0925	1,391,500,000	2018-06-30
941	2018-07-11	804,972,947	-631,999	57.8493	1,391,500,000	2018-06-30
942	2018-07-10	805,604,946	-790,497	57.8947	1,391,500,000	2018-06-30
943	2018-07-09	806,395,443	-1,682,000	57.9515	1,391,500,000	2018-06-30
944	2018-07-06	808,077,443	-2,307,513	58.0724	1,391,500,000	2018-06-30
945	2018-07-05	810,384,956	1,301,516	58.2382	1,391,500,000	2018-06-30
946	2018-07-04	809,083,440	-685,971	58.1447	1,391,500,000	2018-06-30
947	2018-07-03	809,769,411	151,606	58.1940	1,391,500,000	2018-06-30
948	2018-06-29	809,617,805	-3,264,639	58.1831	1,391,500,000	2018-05-31
949	2018-06-28	812,882,444	-3,008,808	58.4177	1,391,500,000	2018-05-31
950	2018-06-27	815,891,252	499,548	58.6339	1,391,500,000	2018-05-31
951	2018-06-26	815,391,704	2,887,383	58.5980	1,391,500,000	2018-05-31
952	2018-06-25	812,504,321	5,443,147	58.3905	1,391,500,000	2018-05-31
953	2018-06-22	807,061,174	34,479,365	57.9994	1,391,500,000	2018-05-31
954	2018-06-21	772,581,809	6,168,377	55.5215	1,391,500,000	2018-05-31
955	2018-06-20	766,413,432	254,000	55.0782	1,391,500,000	2018-05-31
956	2018-06-19	766,159,432	-34,284,298	55.0600	1,391,500,000	2018-05-31
957	2018-06-15	800,443,730	1,249,822	57.5238	1,391,500,000	2018-05-31
958	2018-06-14	799,193,908	2,064,773	57.4340	1,391,500,000	2018-05-31
959	2018-06-13	797,129,135	-150,000	57.2856	1,391,500,000	2018-05-31
960	2018-06-12	797,279,135	975,958	57.2964	1,391,500,000	2018-05-31
961	2018-06-11	796,303,177	-846,048	57.2262	1,391,500,000	2018-05-31
962	2018-06-08	797,149,225	-1,647,369	57.2870	1,391,500,000	2018-05-31
963	2018-06-07	798,796,594	-2,662,236	57.4054	1,391,500,000	2018-05-31
964	2018-06-06	801,458,830	3,131,168	57.5968	1,391,500,000	2018-05-31
965	2018-06-05	798,327,662	3,058,351	57.3717	1,391,500,000	2018-05-31
966	2018-06-04	795,269,311	-9,145,829	57.1519	1,391,500,000	2018-05-31
967	2018-06-01	804,415,140	-1,286,177	57.8092	1,391,500,000	2018-05-31
968	2018-05-31	805,701,317	-2,051,204	57.9016	1,391,500,000	2018-05-31
969	2018-05-30	807,752,521	118,216	58.0490	1,391,500,000	2018-04-30
970	2018-05-29	807,634,305	2,562,358	58.0406	1,391,500,000	2018-04-30
971	2018-05-28	805,071,947	-2,126,257	57.8564	1,391,500,000	2018-04-30
972	2018-05-25	807,198,204	-3,635,415	58.0092	1,391,500,000	2018-04-30
973	2018-05-24	810,833,619	4,756,875	58.2705	1,391,500,000	2018-04-30
974	2018-05-23	806,076,744	-230,860	57.9286	1,391,500,000	2018-04-30
975	2018-05-21	806,307,604	-1,504,246	57.9452	1,391,500,000	2018-04-30
976	2018-05-18	807,811,850	2,551,777	58.0533	1,391,500,000	2018-04-30
977	2018-05-17	805,260,073	5,770,175	57.8699	1,391,500,000	2018-04-30
978	2018-05-16	799,489,898	76,337	57.4553	1,391,500,000	2018-04-30
979	2018-05-15	799,413,561	977,741	57.4498	1,391,500,000	2018-04-30
980	2018-05-14	798,435,820	383,501	57.3795	1,391,500,000	2018-04-30
981	2018-05-11	798,052,319	-1,246,816	57.3519	1,391,500,000	2018-04-30
982	2018-05-10	799,299,135	-645,689	57.4415	1,391,500,000	2018-04-30
983	2018-05-09	799,944,824	-326,949	57.4879	1,391,500,000	2018-04-30
984	2018-05-08	800,271,773	1,027,567	57.5114	1,391,500,000	2018-04-30
985	2018-05-07	799,244,206	737,000	57.4376	1,391,500,000	2018-04-30
986	2018-05-04	798,507,206	-96,000	57.3846	1,391,500,000	2018-04-30
987	2018-05-03	798,603,206	1,947,090	57.3915	1,391,500,000	2018-04-30
988	2018-05-02	796,656,116	-195,353	57.2516	1,391,500,000	2018-04-30
989	2018-04-30	796,851,469	289,540	57.2656	1,391,500,000	2018-04-30
990	2018-04-27	796,561,929	-1,096,000	57.2448	1,391,500,000	2018-03-31
991	2018-04-26	797,657,929	182,532	57.3236	1,391,500,000	2018-03-31
992	2018-04-25	797,475,397	1,256,533	57.3105	1,391,500,000	2018-03-31
993	2018-04-24	796,218,864	630,000	57.2202	1,391,500,000	2018-03-31
994	2018-04-23	795,588,864	-808,000	57.1749	1,391,500,000	2018-03-31
995	2018-04-20	796,396,864	984,549	57.2330	1,391,500,000	2018-03-31
996	2018-04-19	795,412,315	316,938	57.1622	1,391,500,000	2018-03-31
997	2018-04-18	795,095,377	-1,795,226	57.1394	1,391,500,000	2018-03-31
998	2018-04-17	796,890,603	2,062,000	57.2685	1,391,500,000	2018-03-31
999	2018-04-16	794,828,603	1,668,000	57.1203	1,391,500,000	2018-03-31
1000	2018-04-13	793,160,603	-1,132,955	57.0004	1,391,500,000	2018-03-31
1001	2018-04-12	794,293,558	2,050,325	57.0818	1,391,500,000	2018-03-31
1002	2018-04-11	792,243,233	3,568,003	56.9345	1,391,500,000	2018-03-31
1003	2018-04-10	788,675,230	2,555,750	56.6781	1,391,500,000	2018-03-31
1004	2018-04-09	786,119,480	2,282,000	56.4944	1,391,500,000	2018-03-31
1005	2018-04-06	783,837,480	736,354	56.3304	1,391,500,000	2018-03-31
1006	2018-04-04	783,101,126	-3,489,558	56.2775	1,391,500,000	2018-03-31
1007	2018-04-03	786,590,684	-637,231	56.5283	1,391,500,000	2018-03-31
1008	2018-03-29	787,227,915	660,197	56.5741	1,391,500,000	2018-02-28
1009	2018-03-28	786,567,718	70,558	56.5266	1,391,500,000	2018-02-28
1010	2018-03-27	786,497,160	-1,211,257	56.5215	1,391,500,000	2018-02-28
1011	2018-03-26	787,708,417	190,471	56.6086	1,391,500,000	2018-02-28
1012	2018-03-23	787,517,946	8,400,166	56.5949	1,391,500,000	2018-02-28
1013	2018-03-22	779,117,780	553,000	55.9912	1,391,500,000	2018-02-28
1014	2018-03-21	778,564,780	2,884,000	55.9515	1,391,500,000	2018-02-28
1015	2018-03-20	775,680,780	-767,625	55.7442	1,391,500,000	2018-02-28
1016	2018-03-19	776,448,405	240,238	55.7994	1,391,500,000	2018-02-28
1017	2018-03-16	776,208,167	-4,069,223	55.7821	1,391,500,000	2018-02-28
1018	2018-03-15	780,277,390	2,244,978	56.0746	1,391,500,000	2018-02-28
1019	2018-03-14	778,032,412	3,391,300	55.9132	1,391,500,000	2018-02-28
1020	2018-03-13	774,641,112	-86,000	55.6695	1,391,500,000	2018-02-28
1021	2018-03-12	774,727,112	2,184,900	55.6757	1,391,500,000	2018-02-28
1022	2018-03-09	772,542,212	1,300,472	55.5187	1,391,500,000	2018-02-28
1023	2018-03-08	771,241,740	1,286,928	55.4252	1,391,500,000	2018-02-28
1024	2018-03-07	769,954,812	1,621,560	55.3327	1,391,500,000	2018-02-28
1025	2018-03-06	768,333,252	-2,285,000	55.2162	1,391,500,000	2018-02-28
1026	2018-03-05	770,618,252	-6,252,237	55.3804	1,391,500,000	2018-02-28
1027	2018-03-02	776,870,489	-817,053	55.8297	1,391,500,000	2018-02-28
1028	2018-03-01	777,687,542	1,589,285	55.8884	1,391,500,000	2018-02-28
1029	2018-02-28	776,098,257	-8,042,988	55.7742	1,391,500,000	2018-02-28
1030	2018-02-27	784,141,245	5,992,411	56.3522	1,391,500,000	2018-01-31
1031	2018-02-26	778,148,834	-9,572,871	55.9216	1,391,500,000	2018-01-31
1032	2018-02-23	787,721,705	-1,749,999	56.6095	1,391,500,000	2018-01-31
1033	2018-02-22	789,471,704	2,583,995	56.7353	1,391,500,000	2018-01-31
1034	2018-02-21	786,887,709	-2,759,017	56.5496	1,391,500,000	2018-01-31
1035	2018-02-20	789,646,726	6,312,161	56.7479	1,391,500,000	2018-01-31
1036	2018-02-15	783,334,565	0	56.2943	1,391,500,000	2018-01-31
1037	2018-02-14	783,334,565	-796,032	56.2943	1,391,500,000	2018-01-31
1038	2018-02-13	784,130,597	5,190,190	56.3515	1,391,500,000	2018-01-31
1039	2018-02-12	778,940,407	-422,000	55.9785	1,391,500,000	2018-01-31
1040	2018-02-09	779,362,407	884,119	56.0088	1,391,500,000	2018-01-31
1041	2018-02-08	778,478,288	733,563	55.9453	1,391,500,000	2018-01-31
1042	2018-02-07	777,744,725	-699,992	55.8925	1,391,500,000	2018-01-31
1043	2018-02-06	778,444,717	4,808,606	55.9428	1,391,500,000	2018-01-31
1044	2018-02-05	773,636,111	4,498,931	55.5973	1,391,500,000	2018-01-31
1045	2018-02-02	769,137,180	2,457,619	55.2740	1,391,500,000	2018-01-31
1046	2018-02-01	766,679,561	9,384,000	55.0973	1,391,500,000	2018-01-31
1047	2018-01-31	757,295,561	-3,607,023	54.4230	1,391,500,000	2018-01-31
1048	2018-01-30	760,902,584	5,224,494	54.6822	1,391,500,000	2017-12-31
1049	2018-01-29	755,678,090	-747,701	54.3067	1,391,500,000	2017-12-31
1050	2018-01-26	756,425,791	2,554,332	54.3605	1,391,500,000	2017-12-31
1051	2018-01-25	753,871,459	156,668	54.1769	1,391,500,000	2017-12-31
1052	2018-01-24	753,714,791	355,000	54.1656	1,391,500,000	2017-12-31
1053	2018-01-23	753,359,791	3,791,688	54.1401	1,391,500,000	2017-12-31
1054	2018-01-22	749,568,103	-134,776	53.8676	1,391,500,000	2017-12-31
1055	2018-01-19	749,702,879	674,701	53.8773	1,391,500,000	2017-12-31
1056	2018-01-18	749,028,178	-1,264,029	53.8288	1,391,500,000	2017-12-31
1057	2018-01-17	750,292,207	6,017,524	53.9197	1,391,500,000	2017-12-31
1058	2018-01-16	744,274,683	1,697,762	53.4872	1,391,500,000	2017-12-31
1059	2018-01-15	742,576,921	1,899,138	53.3652	1,391,500,000	2017-12-31
1060	2018-01-12	740,677,783	-1,760,668	53.2287	1,391,500,000	2017-12-31
1061	2018-01-11	742,438,451	3,290,155	53.3553	1,391,500,000	2017-12-31
1062	2018-01-10	739,148,296	1,251,066	53.1188	1,391,500,000	2017-12-31
1063	2018-01-09	737,897,230	765,841	53.0289	1,391,500,000	2017-12-31
1064	2018-01-08	737,131,389	-1,883,614	52.9739	1,391,500,000	2017-12-31
1065	2018-01-05	739,015,003	644,000	53.1092	1,391,500,000	2017-12-31
1066	2018-01-04	738,371,003	-8,429,861	53.0630	1,391,500,000	2017-12-31
1067	2018-01-03	746,800,864	-744,639	53.6688	1,391,500,000	2017-12-31
1068	2018-01-02	747,545,503	-5,895,841	53.7223	1,391,500,000	2017-12-31
1069	2017-12-29	753,441,344	8,124,721	54.1460	1,391,500,000	2017-11-30
1070	2017-12-28	745,316,623	-5,948,662	53.5621	1,391,500,000	2017-11-30
1071	2017-12-27	751,265,285	-1,391,954	53.9896	1,391,500,000	2017-11-30
1072	2017-12-22	752,657,239	1,543,940	54.0896	1,391,500,000	2017-11-30
1073	2017-12-21	751,113,299	-3,354,117	53.9787	1,391,500,000	2017-11-30
1074	2017-12-20	754,467,416	5,284,490	54.2197	1,391,500,000	2017-11-30
1075	2017-12-19	749,182,926	-2,262,089	53.8400	1,391,500,000	2017-11-30
1076	2017-12-18	751,445,015	1,711,439	54.0025	1,391,500,000	2017-11-30
1077	2017-12-15	749,733,576	1,110,695	53.8795	1,391,500,000	2017-11-30
1078	2017-12-14	748,622,881	-880,091	53.7997	1,391,500,000	2017-11-30
1079	2017-12-13	749,502,972	401,997	53.8630	1,391,500,000	2017-11-30
1080	2017-12-12	749,100,975	4,086,657	53.8341	1,391,500,000	2017-11-30
1081	2017-12-11	745,014,318	-999,527	53.5404	1,391,500,000	2017-11-30
1082	2017-12-08	746,013,845	-3,024,687	53.6122	1,391,500,000	2017-11-30
1083	2017-12-07	749,038,532	10,806,678	53.8296	1,391,500,000	2017-11-30
1084	2017-12-06	738,231,854	-1,422,380	53.0530	1,391,500,000	2017-11-30
1085	2017-12-05	739,654,234	6,197,072	53.1552	1,391,500,000	2017-11-30
1086	2017-12-04	733,457,162	-2,422,737	52.7098	1,391,500,000	2017-11-30
1087	2017-12-01	735,879,899	4,266,393	52.8839	1,391,500,000	2017-11-30
1088	2017-11-30	731,613,506	9,526	52.5773	1,391,500,000	2017-11-30
1089	2017-11-29	731,603,980	1,147,148	52.5766	1,391,500,000	2017-10-31
1090	2017-11-28	730,456,832	2,264,780	52.4942	1,391,500,000	2017-10-31
1091	2017-11-27	728,192,052	2,151,221	52.3314	1,391,500,000	2017-10-31
1092	2017-11-24	726,040,831	3,340,477	52.1768	1,391,500,000	2017-10-31
1093	2017-11-23	722,700,354	2,329,654	51.9368	1,391,500,000	2017-10-31
1094	2017-11-22	720,370,700	-270,001	51.7694	1,391,500,000	2017-10-31
1095	2017-11-21	720,640,701	1,008,000	51.7888	1,391,500,000	2017-10-31
1096	2017-11-20	719,632,701	427,750	51.7163	1,391,500,000	2017-10-31
1097	2017-11-17	719,204,951	738,000	51.6856	1,391,500,000	2017-10-31
1098	2017-11-16	718,466,951	-43,437	51.6326	1,391,500,000	2017-10-31
1099	2017-11-15	718,510,388	1,460,000	51.6357	1,391,500,000	2017-10-31
1100	2017-11-14	717,050,388	950,000	51.5308	1,391,500,000	2017-10-31
1101	2017-11-13	716,100,388	-4,185,850	51.4625	1,391,500,000	2017-10-31
1102	2017-11-10	720,286,238	1,180,000	51.7633	1,391,500,000	2017-10-31
1103	2017-11-09	719,106,238	8,766,000	51.6785	1,391,500,000	2017-10-31
1104	2017-11-08	710,340,238	-192,000	51.0485	1,391,500,000	2017-10-31
1105	2017-11-07	710,532,238	1,488,173	51.0623	1,391,500,000	2017-10-31
1106	2017-11-06	709,044,065	1,514,000	50.9554	1,391,500,000	2017-10-31
1107	2017-11-03	707,530,065	4,622,000	50.8466	1,391,500,000	2017-10-31
1108	2017-11-02	702,908,065	2,595,498	50.5144	1,391,500,000	2017-10-31
1109	2017-11-01	700,312,567	-722,000	50.3279	1,391,500,000	2017-10-31
1110	2017-10-31	701,034,567	921,280	50.3798	1,391,500,000	2017-10-31
1111	2017-10-30	700,113,287	558,000	50.3136	1,391,500,000	2017-09-30
1112	2017-10-27	699,555,287	4,099,534	50.2735	1,391,500,000	2017-09-30
1113	2017-10-26	695,455,753	2,921,925	49.9789	1,391,500,000	2017-09-30
1114	2017-10-25	692,533,828	2,258,079	49.7689	1,391,500,000	2017-09-30
1115	2017-10-24	690,275,749	3,094,500	49.6066	1,391,500,000	2017-09-30
1116	2017-10-23	687,181,249	1,964,681	49.3842	1,391,500,000	2017-09-30
1117	2017-10-20	685,216,568	1,112,101	49.2430	1,391,500,000	2017-09-30
1118	2017-10-19	684,104,467	1,588,060	49.1631	1,391,500,000	2017-09-30
1119	2017-10-18	682,516,407	2,280,048	49.0490	1,391,500,000	2017-09-30
1120	2017-10-17	680,236,359	-208,000	48.8851	1,391,500,000	2017-09-30
1121	2017-10-16	680,444,359	2,159,009	48.9001	1,391,500,000	2017-09-30
1122	2017-10-13	678,285,350	1,759,482	48.7449	1,391,500,000	2017-09-30
1123	2017-10-12	676,525,868	-3,501,700	48.6185	1,391,500,000	2017-09-30
1124	2017-10-11	680,027,568	292,158	48.8701	1,391,500,000	2017-09-30
1125	2017-10-10	679,735,410	-2,203	48.8491	1,391,500,000	2017-09-30
1126	2017-10-09	679,737,613	-2,804,101	48.8493	1,391,500,000	2017-09-30
1127	2017-10-06	682,541,714	204,256	49.0508	1,391,500,000	2017-09-30
1128	2017-10-04	682,337,458	131,459	49.0361	1,391,500,000	2017-09-30
1129	2017-10-03	682,205,999	-4,761,989	49.0267	1,391,500,000	2017-09-30
1130	2017-09-29	686,967,988	-2,764,000	49.3689	1,391,500,000	2017-08-31
1131	2017-09-28	689,731,988	-336,580	49.5675	1,391,500,000	2017-08-31
1132	2017-09-27	690,068,568	-1,858,286	49.5917	1,391,500,000	2017-08-31
1133	2017-09-26	691,926,854	-1,470,000	49.7253	1,391,500,000	2017-08-31
1134	2017-09-25	693,396,854	978,000	49.8309	1,391,500,000	2017-08-31
1135	2017-09-22	692,418,854	-228,484	49.7606	1,391,500,000	2017-08-31
1136	2017-09-21	692,647,338	5,772,527	49.7770	1,391,500,000	2017-08-31
1137	2017-09-20	686,874,811	-1,550,000	49.3622	1,391,500,000	2017-08-31
1138	2017-09-19	688,424,811	2,358,000	49.4736	1,391,500,000	2017-08-31
1139	2017-09-18	686,066,811	-58,963	49.3041	1,391,500,000	2017-08-31
1140	2017-09-15	686,125,774	2,096,000	49.3084	1,391,500,000	2017-08-31
1141	2017-09-14	684,029,774	2,429,148	49.1577	1,391,500,000	2017-08-31
1142	2017-09-13	681,600,626	6,075,767	48.9832	1,391,500,000	2017-08-31
1143	2017-09-12	675,524,859	384,291	48.5465	1,391,500,000	2017-08-31
1144	2017-09-11	675,140,568	-851,073	48.5189	1,391,500,000	2017-08-31
1145	2017-09-08	675,991,641	1,091,277	48.5801	1,391,500,000	2017-08-31
1146	2017-09-07	674,900,364	684,566	48.5016	1,391,500,000	2017-08-31
1147	2017-09-06	674,215,798	512,891	48.4524	1,391,500,000	2017-08-31
1148	2017-09-05	673,702,907	5,059,094	48.4156	1,391,500,000	2017-08-31
1149	2017-09-04	668,643,813	4,087,300	48.0520	1,391,500,000	2017-08-31
1150	2017-09-01	664,556,513	-2,672,294	47.7583	1,391,500,000	2017-08-31
1151	2017-08-31	667,228,807	-280,000	47.9503	1,391,500,000	2017-08-31
1152	2017-08-30	667,508,807	-58,000	47.9704	1,391,500,000	2017-07-31
1153	2017-08-29	667,566,807	1,282,683	47.9746	1,391,500,000	2017-07-31
1154	2017-08-28	666,284,124	1,840,000	47.8824	1,391,500,000	2017-07-31
1155	2017-08-25	664,444,124	3,528,000	47.7502	1,391,500,000	2017-07-31
1156	2017-08-24	660,916,124	694,710	47.4967	1,391,500,000	2017-07-31
1157	2017-08-23	660,221,414	0	47.4467	1,391,500,000	2017-07-31
1158	2017-08-22	660,221,414	-1,556,488	47.4467	1,391,500,000	2017-07-31
1159	2017-08-21	661,777,902	2,301,317	47.5586	1,391,500,000	2017-07-31
1160	2017-08-18	659,476,585	1,530,195	47.3932	1,391,500,000	2017-07-31
1161	2017-08-17	657,946,390	-5,702,785	47.2832	1,391,500,000	2017-07-31
1162	2017-08-16	663,649,175	1,830,000	47.6931	1,391,500,000	2017-07-31
1163	2017-08-15	661,819,175	984,884	47.5616	1,391,500,000	2017-07-31
1164	2017-08-14	660,834,291	2,581,489	47.4908	1,391,500,000	2017-07-31
1165	2017-08-11	658,252,802	727,985	47.3053	1,391,500,000	2017-07-31
1166	2017-08-10	657,524,817	-40,120	47.2530	1,391,500,000	2017-07-31
1167	2017-08-09	657,564,937	850,000	47.2558	1,391,500,000	2017-07-31
1168	2017-08-08	656,714,937	1,066,000	47.1947	1,391,500,000	2017-07-31
1169	2017-08-07	655,648,937	3,223,787	47.1181	1,391,500,000	2017-07-31
1170	2017-08-04	652,425,150	-2,442,028	46.8865	1,391,500,000	2017-07-31
1171	2017-08-03	654,867,178	-1,766,000	47.0620	1,391,500,000	2017-07-31
1172	2017-08-02	656,633,178	-1,371,893	47.1889	1,391,500,000	2017-07-31
1173	2017-08-01	658,005,071	-1,430,377	47.2875	1,391,500,000	2017-07-31
1174	2017-07-31	659,435,448	868,377	47.3903	1,391,500,000	2017-07-31
1175	2017-07-28	658,567,071	-295,996	47.3279	1,391,500,000	2017-06-30
1176	2017-07-27	658,863,067	732,000	47.3491	1,391,500,000	2017-06-30
1177	2017-07-26	658,131,067	3,817,020	47.2965	1,391,500,000	2017-06-30
1178	2017-07-25	654,314,047	-3,417,400	47.0222	1,391,500,000	2017-06-30
1179	2017-07-24	657,731,447	-254,000	47.2678	1,391,500,000	2017-06-30
1180	2017-07-21	657,985,447	816,000	47.2861	1,391,500,000	2017-06-30
1181	2017-07-20	657,169,447	1,260,000	47.2274	1,391,500,000	2017-06-30
1182	2017-07-19	655,909,447	683,873	47.1369	1,391,500,000	2017-06-30
1183	2017-07-18	655,225,574	4,784,121	47.0877	1,391,500,000	2017-06-30
1184	2017-07-17	650,441,453	1,297,208	46.7439	1,391,500,000	2017-06-30
1185	2017-07-14	649,144,245	866,700	46.6507	1,391,500,000	2017-06-30
1186	2017-07-13	648,277,545	378,000	46.5884	1,391,500,000	2017-06-30
1187	2017-07-12	647,899,545	677,690	46.5612	1,391,500,000	2017-06-30
1188	2017-07-11	647,221,855	2,305,191	46.5125	1,391,500,000	2017-06-30
1189	2017-07-10	644,916,664	2,980,282	46.3469	1,391,500,000	2017-06-30
1190	2017-07-07	641,936,382	-1,197,674	46.1327	1,391,500,000	2017-06-30
1191	2017-07-06	643,134,056	716,594	46.2188	1,391,500,000	2017-06-30
1192	2017-07-05	642,417,462	-411,000	46.1673	1,391,500,000	2017-06-30
1193	2017-07-04	642,828,462	-1,852,759	46.1968	1,391,500,000	2017-06-30
1194	2017-07-03	644,681,221	1,370,240	46.3299	1,391,500,000	2017-06-30
1195	2017-06-30	643,310,981	1,890,395	46.2315	1,391,500,000	2017-06-30
1196	2017-06-29	641,420,586	-516,211	46.0956	1,391,500,000	2017-05-31
1197	2017-06-28	641,936,797	2,277,342	46.1327	1,391,500,000	2017-05-31
1198	2017-06-27	639,659,455	3,119,589	45.9691	1,391,500,000	2017-05-31
1199	2017-06-26	636,539,866	522,951	45.7449	1,391,500,000	2017-05-31
1200	2017-06-23	636,016,915	-812,087	45.7073	1,391,500,000	2017-05-31
1201	2017-06-22	636,829,002	1,387,518	45.7656	1,391,500,000	2017-05-31
1202	2017-06-21	635,441,484	671,594	45.6659	1,391,500,000	2017-05-31
1203	2017-06-20	634,769,890	2,035,455	45.6177	1,391,500,000	2017-05-31
1204	2017-06-19	632,734,435	3,074,404	45.4714	1,391,500,000	2017-05-31
1205	2017-06-16	629,660,031	5,522,527	45.2505	1,391,500,000	2017-05-31
1206	2017-06-15	624,137,504	2,149,783	44.8536	1,391,500,000	2017-05-31
1207	2017-06-14	621,987,721	1,916,619	44.6991	1,391,500,000	2017-05-31
1208	2017-06-13	620,071,102	50,880	44.5613	1,391,500,000	2017-05-31
1209	2017-06-12	620,020,222	-1,844,489	44.5577	1,391,500,000	2017-05-31
1210	2017-06-09	621,864,711	-6,222,101	44.6902	1,391,500,000	2017-05-31
1211	2017-06-08	628,086,812	-1,961,417	45.1374	1,391,500,000	2017-05-31
1212	2017-06-07	630,048,229	341,230	45.2783	1,391,500,000	2017-05-31
1213	2017-06-06	629,706,999	-2,331,982	45.2538	1,391,500,000	2017-05-31
1214	2017-06-05	632,038,981	11,968,444	45.4214	1,391,500,000	2017-05-31
1215	2017-06-02	620,070,537	-1,921,150	44.5613	1,391,500,000	2017-05-31
1216	2017-06-01	621,991,687	-3,318,248	44.6994	1,391,500,000	2017-05-31
1217	2017-05-31	625,309,935	-5,325,362	44.9378	1,391,500,000	2017-05-31
1218	2017-05-29	630,635,297	-2,334,486	45.3205	1,391,500,000	2017-04-30
1219	2017-05-26	632,969,783	7,335,212	45.4883	1,391,500,000	2017-04-30
1220	2017-05-25	625,634,571	182,000	44.9612	1,391,500,000	2017-04-30
1221	2017-05-24	625,452,571	-2,422,481	44.9481	1,391,500,000	2017-04-30
1222	2017-05-23	627,875,052	-1,307,433	45.1222	1,391,500,000	2017-04-30
1223	2017-05-22	629,182,485	874,000	45.2161	1,391,500,000	2017-04-30
1224	2017-05-19	628,308,485	-4,778,138	45.1533	1,391,500,000	2017-04-30
1225	2017-05-18	633,086,623	-5,021,264	45.4967	1,391,500,000	2017-04-30
1226	2017-05-17	638,107,887	-2,039,596	45.8576	1,391,500,000	2017-04-30
1227	2017-05-16	640,147,483	-174,000	46.0041	1,391,500,000	2017-04-30
1228	2017-05-15	640,321,483	16,119,655	46.0166	1,391,500,000	2017-04-30
1229	2017-05-12	624,201,828	2,049,469	44.8582	1,391,500,000	2017-04-30
1230	2017-05-11	622,152,359	-1,864,525	44.7109	1,391,500,000	2017-04-30
1231	2017-05-10	624,016,884	9,287,600	44.8449	1,391,500,000	2017-04-30
1232	2017-05-09	614,729,284	-4,059	44.1775	1,391,500,000	2017-04-30
1233	2017-05-08	614,733,343	-996,481	44.1777	1,391,500,000	2017-04-30
1234	2017-05-05	615,729,824	-9,541,011	44.2494	1,391,500,000	2017-04-30
1235	2017-05-04	625,270,835	899,997	44.9350	1,391,500,000	2017-04-30
1236	2017-05-02	624,370,838	-1,120,040	44.8703	1,391,500,000	2017-04-30
1237	2017-04-28	625,490,878	-5,127,404	44.9508	1,391,500,000	2017-03-31
1238	2017-04-27	630,618,282	953,933	45.3193	1,391,500,000	2017-03-31
1239	2017-04-26	629,664,349	3,576,000	45.2508	1,391,500,000	2017-03-31
1240	2017-04-25	626,088,349	523,000	44.9938	1,391,500,000	2017-03-31
1241	2017-04-24	625,565,349	1,258,000	44.9562	1,391,500,000	2017-03-31
1242	2017-04-21	624,307,349	-351,200	44.8658	1,391,500,000	2017-03-31
1243	2017-04-20	624,658,549	-2,506,621	44.8910	1,391,500,000	2017-03-31
1244	2017-04-19	627,165,170	818,163	45.0712	1,391,500,000	2017-03-31
1245	2017-04-18	626,347,007	-2,478,361	45.0124	1,391,500,000	2017-03-31
1246	2017-04-13	628,825,368	7,989,286	45.1905	1,391,500,000	2017-03-31
1247	2017-04-12	620,836,082	2,972,807	44.6163	1,391,500,000	2017-03-31
1248	2017-04-11	617,863,275	-1,214,000	44.4027	1,391,500,000	2017-03-31
1249	2017-04-10	619,077,275	700,000	44.4899	1,391,500,000	2017-03-31
1250	2017-04-07	618,377,275	5,173,000	44.4396	1,391,500,000	2017-03-31
1251	2017-04-06	613,204,275	144,000	44.0679	1,391,500,000	2017-03-31
1252	2017-04-05	613,060,275	-5,429,535	44.0575	1,391,500,000	2017-03-31
1253	2017-04-03	618,489,810	-102,974	44.4477	1,391,500,000	2017-03-31
1254	2017-03-31	618,592,784	282,704	44.4551	1,391,500,000	2017-03-31
1255	2017-03-30	618,310,080	-1,081,511	44.4348	1,391,500,000	2017-02-28
1256	2017-03-29	619,391,591	-2,937,713	44.5125	1,391,500,000	2017-02-28
1257	2017-03-28	622,329,304	-1,520,000	44.7236	1,391,500,000	2017-02-28
1258	2017-03-27	623,849,304	2,058,106	44.8329	1,391,500,000	2017-02-28
1259	2017-03-24	621,791,198	-1,131,338	44.6850	1,391,500,000	2017-02-28
1260	2017-03-23	622,922,536	-1,236,130	44.7663	1,391,500,000	2017-02-28
1261	2017-03-22	624,158,666	3,940,663	44.8551	1,391,500,000	2017-02-28
1262	2017-03-21	620,218,003	-2,478,400	44.5719	1,391,500,000	2017-02-28
1263	2017-03-20	622,696,403	-1,323,975	44.7500	1,391,500,000	2017-02-28
1264	2017-03-17	624,020,378	-4,332,104	44.8452	1,391,500,000	2017-02-28
1265	2017-03-16	628,352,482	-2,681,262	45.1565	1,391,500,000	2017-02-28
1266	2017-03-15	631,033,744	6,934,680	45.3492	1,391,500,000	2017-02-28
1267	2017-03-14	624,099,064	-205,966	44.8508	1,391,500,000	2017-02-28
1268	2017-03-13	624,305,030	-1,397,911	44.8656	1,391,500,000	2017-02-28
1269	2017-03-10	625,702,941	3,308,415	44.9661	1,391,500,000	2017-02-28
1270	2017-03-09	622,394,526	-303,937	44.7283	1,391,500,000	2017-02-28
1271	2017-03-08	622,698,463	3,309,555	44.7502	1,391,500,000	2017-02-28
1272	2017-03-07	619,388,908	1,224,900	44.5123	1,391,500,000	2017-02-28
1273	2017-03-06	618,164,008	-259,799	44.4243	1,391,500,000	2017-02-28
1274	2017-03-03	618,423,807	-1,329,371	44.4430	1,391,500,000	2017-02-28
1275	2017-03-02	619,753,178	-1,689,616	44.5385	1,391,500,000	2017-02-28
1276	2017-03-01	621,442,794	-1,614,000	44.6599	1,391,500,000	2017-02-28
1277	2017-02-28	623,056,794	-3,644,150	44.7759	1,391,500,000	2017-02-28
1278	2017-02-27	626,700,944	-173,827	45.0378	1,391,500,000	2017-01-31
1279	2017-02-24	626,874,771	1,087,329	45.0503	1,391,500,000	2017-01-31
1280	2017-02-23	625,787,442	-702,308	44.9721	1,391,500,000	2017-01-31
1281	2017-02-22	626,489,750	2,270,000	45.0226	1,391,500,000	2017-01-31
1282	2017-02-21	624,219,750	-11,340,837	44.8595	1,391,500,000	2017-01-31
1283	2017-02-20	635,560,587	10,998,818	45.6745	1,391,500,000	2017-01-31
1284	2017-02-17	624,561,769	2,663,536	44.8841	1,391,500,000	2017-01-31
1285	2017-02-16	621,898,233	-3,840,075	44.6927	1,391,500,000	2017-01-31
1286	2017-02-15	625,738,308	-4,719,727	44.9686	1,391,500,000	2017-01-31
1287	2017-02-14	630,458,035	4,881,113	45.3078	1,391,500,000	2017-01-31
1288	2017-02-13	625,576,922	1,597,233	44.9570	1,391,500,000	2017-01-31
1289	2017-02-10	623,979,689	4,478,167	44.8422	1,391,500,000	2017-01-31
1290	2017-02-09	619,501,522	267,600	44.5204	1,391,500,000	2017-01-31
1291	2017-02-08	619,233,922	-1,007,312	44.5012	1,391,500,000	2017-01-31
1292	2017-02-07	620,241,234	907,900	44.5736	1,391,500,000	2017-01-31
1293	2017-02-06	619,333,334	434,026	44.5083	1,391,500,000	2017-01-31
1294	2017-02-03	618,899,308	-170,517	44.4771	1,391,500,000	2017-01-31
1295	2017-02-02	619,069,825	3,532,000	44.4894	1,391,500,000	2017-01-31
1296	2017-02-01	615,537,825	2,100,800	44.2356	1,391,500,000	2017-01-31
1297	2017-01-27	613,437,025	0	44.0846	1,391,500,000	2016-12-31
1298	2017-01-26	613,437,025	981,000	44.0846	1,391,500,000	2016-12-31
1299	2017-01-25	612,456,025	958,714	44.0141	1,391,500,000	2016-12-31
1300	2017-01-24	611,497,311	198,000	43.9452	1,391,500,000	2016-12-31
1301	2017-01-23	611,299,311	374,000	43.9310	1,391,500,000	2016-12-31
1302	2017-01-20	610,925,311	678,282	43.9041	1,391,500,000	2016-12-31
1303	2017-01-19	610,247,029	307,979	43.8553	1,391,500,000	2016-12-31
1304	2017-01-18	609,939,050	-504,584	43.8332	1,391,500,000	2016-12-31
1305	2017-01-17	610,443,634	166,303	43.8695	1,391,500,000	2016-12-31
1306	2017-01-16	610,277,331	213,517	43.8575	1,391,500,000	2016-12-31
1307	2017-01-13	610,063,814	385,577	43.8422	1,391,500,000	2016-12-31
1308	2017-01-12	609,678,237	1,101,666	43.8145	1,391,500,000	2016-12-31
1309	2017-01-11	608,576,571	37,230	43.7353	1,391,500,000	2016-12-31
1310	2017-01-10	608,539,341	-1,496,356	43.7326	1,391,500,000	2016-12-31
1311	2017-01-09	610,035,697	1,385,900	43.8402	1,391,500,000	2016-12-31
1312	2017-01-06	608,649,797	-300,394	43.7406	1,391,500,000	2016-12-31
1313	2017-01-05	608,950,191	887,800	43.7621	1,391,500,000	2016-12-31
1314	2017-01-04	608,062,391	-242,000	43.6983	1,391,500,000	2016-12-31
1315	2017-01-03	608,304,391	-122,000	43.7157	1,391,500,000	2016-12-31
1316	2016-12-30	608,426,391	-1,687,057	43.7245	1,391,500,000	2016-11-30
1317	2016-12-29	610,113,448	27,000	43.8457	1,391,500,000	2016-11-30
1318	2016-12-28	610,086,448	592,000	43.8438	1,391,500,000	2016-11-30
1319	2016-12-23	609,494,448	220,000	43.8013	1,391,500,000	2016-11-30
1320	2016-12-22	609,274,448	-962,158	43.7854	1,391,500,000	2016-11-30
1321	2016-12-21	610,236,606	-578,864	43.8546	1,391,500,000	2016-11-30
1322	2016-12-20	610,815,470	-1,191,455	43.8962	1,391,500,000	2016-11-30
1323	2016-12-19	612,006,925	-562,936	43.9818	1,391,500,000	2016-11-30
1324	2016-12-16	612,569,861	135,401	44.0223	1,391,500,000	2016-11-30
1325	2016-12-15	612,434,460	-160,000	44.0125	1,391,500,000	2016-11-30
1326	2016-12-14	612,594,460	95,749	44.0240	1,391,500,000	2016-11-30
1327	2016-12-13	612,498,711	-1,572,993	44.0172	1,391,500,000	2016-11-30
1328	2016-12-12	614,071,704	2,752,000	44.1302	1,391,500,000	2016-11-30
1329	2016-12-09	611,319,704	-4,923,154	43.9324	1,391,500,000	2016-11-30
1330	2016-12-08	616,242,858	-10,152,207	44.2862	1,391,500,000	2016-11-30
1331	2016-12-07	626,395,065	-8,338,000	45.0158	1,391,500,000	2016-11-30
1332	2016-12-06	634,733,065	1,885,057	45.6150	1,391,500,000	2016-11-30
1333	2016-12-05	632,848,008	-5,076,000	45.4796	1,391,500,000	2016-11-30
1334	2016-12-02	637,924,008	-654,000	45.8443	1,391,500,000	2016-11-30
1335	2016-12-01	638,578,008	-58,000	45.8913	1,391,500,000	2016-11-30
1336	2016-11-30	638,636,008	-1,442,459	45.8955	1,391,500,000	2016-11-30
1337	2016-11-29	640,078,467	-1,181,293	45.9992	1,391,500,000	2016-10-31
1338	2016-11-28	641,259,760	-6,089,745	46.0841	1,391,500,000	2016-10-31
1339	2016-11-25	647,349,505	-2,435,999	46.5217	1,391,500,000	2016-10-31
1340	2016-11-24	649,785,504	818,015	46.6968	1,391,500,000	2016-10-31
1341	2016-11-23	648,967,489	-2,494,909	46.6380	1,391,500,000	2016-10-31
1342	2016-11-22	651,462,398	2,167,213	46.8173	1,391,500,000	2016-10-31
1343	2016-11-21	649,295,185	3,800,767	46.6615	1,391,500,000	2016-10-31
1344	2016-11-18	645,494,418	-803,392	46.3884	1,391,500,000	2016-10-31
1345	2016-11-17	646,297,810	-8,640,600	46.4461	1,391,500,000	2016-10-31
1346	2016-11-16	654,938,410	-2,747,896	47.0671	1,391,500,000	2016-10-31
1347	2016-11-15	657,686,306	-1,296,000	47.2646	1,391,500,000	2016-10-31
1348	2016-11-14	658,982,306	1,320,003	47.3577	1,391,500,000	2016-10-31
1349	2016-11-11	657,662,303	-3,012,959	47.2628	1,391,500,000	2016-10-31
1350	2016-11-10	660,675,262	-214,700	47.4794	1,391,500,000	2016-10-31
1351	2016-11-09	660,889,962	538,107	47.4948	1,391,500,000	2016-10-31
1352	2016-11-08	660,351,855	-3,288,000	47.4561	1,391,500,000	2016-10-31
1353	2016-11-07	663,639,855	-1,180,082	47.6924	1,391,500,000	2016-10-31
1354	2016-11-04	664,819,937	-2,497,600	47.7772	1,391,500,000	2016-10-31
1355	2016-11-03	667,317,537	-3,215,500	47.9567	1,391,500,000	2016-10-31
1356	2016-11-02	670,533,037	-1,094,700	48.1878	1,391,500,000	2016-10-31
1357	2016-11-01	671,627,737	-2,328,000	48.2665	1,391,500,000	2016-10-31
1358	2016-10-31	673,955,737	-15,221,000	48.4338	1,391,500,000	2016-10-31
1359	2016-10-28	689,176,737	-5,234,993	49.5276	1,391,500,000	2016-09-30
1360	2016-10-27	694,411,730	34,002	49.9038	1,391,500,000	2016-09-30
1361	2016-10-26	694,377,728	-219,091	49.9014	1,391,500,000	2016-09-30
1362	2016-10-25	694,596,819	-875,000	49.9171	1,391,500,000	2016-09-30
1363	2016-10-24	695,471,819	-3,952,145	49.9800	1,391,500,000	2016-09-30
1364	2016-10-21	699,423,964	0	50.2640	1,391,500,000	2016-09-30
1365	2016-10-20	699,423,964	-2,183,600	50.2640	1,391,500,000	2016-09-30
1366	2016-10-19	701,607,564	389,746	50.4210	1,391,500,000	2016-09-30
1367	2016-10-18	701,217,818	556,889	50.3929	1,391,500,000	2016-09-30
1368	2016-10-17	700,660,929	-150,324	50.3529	1,391,500,000	2016-09-30
1369	2016-10-14	700,811,253	-683,866	50.3637	1,391,500,000	2016-09-30
1370	2016-10-13	701,495,119	-530,000	50.4129	1,391,500,000	2016-09-30
1371	2016-10-12	702,025,119	-198,000	50.4510	1,391,500,000	2016-09-30
1372	2016-10-11	702,223,119	-2,171,675	50.4652	1,391,500,000	2016-09-30
1373	2016-10-07	704,394,794	-976,668	50.6213	1,391,500,000	2016-09-30
1374	2016-10-06	705,371,462	-404,000	50.6914	1,391,500,000	2016-09-30
1375	2016-10-05	705,775,462	744,000	50.7205	1,391,500,000	2016-09-30
1376	2016-10-04	705,031,462	-1,255,730	50.6670	1,391,500,000	2016-09-30
1377	2016-10-03	706,287,192	-736,574	50.7573	1,391,500,000	2016-09-30
1378	2016-09-30	707,023,766	754,221	50.8102	1,391,500,000	2016-09-30
1379	2016-09-29	706,269,545	4,063,283	50.7560	1,391,500,000	2016-08-31
1380	2016-09-28	702,206,262	-581,097	50.4640	1,391,500,000	2016-08-31
1381	2016-09-27	702,787,359	-1,562,817	50.5057	1,391,500,000	2016-08-31
1382	2016-09-26	704,350,176	2,589,868	50.6181	1,391,500,000	2016-08-31
1383	2016-09-23	701,760,308	1,632,000	50.4319	1,391,500,000	2016-08-31
1384	2016-09-22	700,128,308	20,288	50.3146	1,391,500,000	2016-08-31
1385	2016-09-21	700,108,020	-520,559	50.3132	1,391,500,000	2016-08-31
1386	2016-09-20	700,628,579	-173,796	50.3506	1,391,500,000	2016-08-31
1387	2016-09-19	700,802,375	716,737	50.3631	1,391,500,000	2016-08-31
1388	2016-09-15	700,085,638	1,126,551	50.3116	1,391,500,000	2016-08-31
1389	2016-09-14	698,959,087	-195,380	50.2306	1,391,500,000	2016-08-31
1390	2016-09-13	699,154,467	-1,247,358	50.2447	1,391,500,000	2016-08-31
1391	2016-09-12	700,401,825	1,090,264	50.3343	1,391,500,000	2016-08-31
1392	2016-09-09	699,311,561	-2,249,086	50.2560	1,391,500,000	2016-08-31
1393	2016-09-08	701,560,647	1,690,060	50.4176	1,391,500,000	2016-08-31
1394	2016-09-07	699,870,587	1,028,000	50.2961	1,391,500,000	2016-08-31
1395	2016-09-06	698,842,587	4,675,748	50.2222	1,391,500,000	2016-08-31
1396	2016-09-05	694,166,839	2,627,280	49.8862	1,391,500,000	2016-08-31
1397	2016-09-02	691,539,559	906,797	49.6974	1,391,500,000	2016-08-31
1398	2016-09-01	690,632,762	-1,697,572	49.6323	1,391,500,000	2016-08-31
1399	2016-08-31	692,330,334	72,260	49.7542	1,391,500,000	2016-08-31
1400	2016-08-30	692,258,074	1,167,100	49.7491	1,391,500,000	2016-07-31
1401	2016-08-29	691,090,974	91,525	49.6652	1,391,500,000	2016-07-31
1402	2016-08-26	690,999,449	-22,787	49.6586	1,391,500,000	2016-07-31
1403	2016-08-25	691,022,236	412,221	49.6602	1,391,500,000	2016-07-31
1404	2016-08-24	690,610,015	-623,318	49.6306	1,391,500,000	2016-07-31
1405	2016-08-23	691,233,333	285,429	49.6754	1,391,500,000	2016-07-31
1406	2016-08-22	690,947,904	-503,963	49.6549	1,391,500,000	2016-07-31
1407	2016-08-19	691,451,867	201,997	49.6911	1,391,500,000	2016-07-31
1408	2016-08-18	691,249,870	937,817	49.6766	1,391,500,000	2016-07-31
1409	2016-08-17	690,312,053	2,801,226	49.6092	1,391,500,000	2016-07-31
1410	2016-08-16	687,510,827	4,086,746	49.4079	1,391,500,000	2016-07-31
1411	2016-08-15	683,424,081	265,258	49.1142	1,391,500,000	2016-07-31
1412	2016-08-12	683,158,823	1,939,349	49.0951	1,391,500,000	2016-07-31
1413	2016-08-11	681,219,474	2,202,195	48.9558	1,391,500,000	2016-07-31
1414	2016-08-10	679,017,279	-856,000	48.7975	1,391,500,000	2016-07-31
1415	2016-08-09	679,873,279	-1,702,000	48.8590	1,391,500,000	2016-07-31
1416	2016-08-08	681,575,279	-2,119,000	48.9813	1,391,500,000	2016-07-31
1417	2016-08-05	683,694,279	-1,899,518	49.1336	1,391,500,000	2016-07-31
1418	2016-08-04	685,593,797	571,804	49.2701	1,391,500,000	2016-07-31
1419	2016-08-03	685,021,993	-161,887	49.2290	1,391,500,000	2016-07-31
1420	2016-08-02	685,183,880	0	49.2407	1,391,500,000	2016-07-31
1421	2016-08-01	685,183,880	475,838	49.2407	1,391,500,000	2016-07-31
1422	2016-07-29	684,708,042	1,031,676	49.2065	1,391,500,000	2016-06-30
1423	2016-07-28	683,676,366	726,919	49.1323	1,391,500,000	2016-06-30
1424	2016-07-27	682,949,447	1,794,602	49.0801	1,391,500,000	2016-06-30
1425	2016-07-26	681,154,845	-1,584,203	48.9511	1,391,500,000	2016-06-30
1426	2016-07-25	682,739,048	-3,165,611	49.0650	1,391,500,000	2016-06-30
1427	2016-07-22	685,904,659	-160,396	49.2925	1,391,500,000	2016-06-30
1428	2016-07-21	686,065,055	-1,854,000	49.3040	1,391,500,000	2016-06-30
1429	2016-07-20	687,919,055	-1,106,000	49.4372	1,391,500,000	2016-06-30
1430	2016-07-19	689,025,055	-20,845,687	49.5167	1,391,500,000	2016-06-30
1431	2016-07-18	709,870,742	-2,454,000	51.0148	1,391,500,000	2016-06-30
1432	2016-07-15	712,324,742	-4,397,186	51.1911	1,391,500,000	2016-06-30
1433	2016-07-14	716,721,928	-1,323,121	51.5071	1,391,500,000	2016-06-30
1434	2016-07-13	718,045,049	-771,623	51.6022	1,391,500,000	2016-06-30
1435	2016-07-12	718,816,672	261,353	51.6577	1,391,500,000	2016-06-30
1436	2016-07-11	718,555,319	41,770	51.6389	1,391,500,000	2016-06-30
1437	2016-07-08	718,513,549	-6,991	51.6359	1,391,500,000	2016-06-30
1438	2016-07-07	718,520,540	-1,190,000	51.6364	1,391,500,000	2016-06-30
1439	2016-07-06	719,710,540	-1,228,000	51.7219	1,391,500,000	2016-06-30
1440	2016-07-05	720,938,540	-711,226	51.8102	1,391,500,000	2016-06-30
1441	2016-07-04	721,649,766	-479,530	51.8613	1,391,500,000	2016-06-30
1442	2016-06-30	722,129,296	2,983,037	51.8957	1,391,500,000	2016-06-30
1443	2016-06-29	719,146,259	-1,584,000	51.6814	1,391,500,000	2016-05-31
1444	2016-06-28	720,730,259	-780,000	51.7952	1,391,500,000	2016-05-31
1445	2016-06-27	721,510,259	2,929,000	51.8513	1,391,500,000	2016-05-31
1446	2016-06-24	718,581,259	-451,019	51.6408	1,391,500,000	2016-05-31
1447	2016-06-23	719,032,278	-770,612	51.6732	1,391,500,000	2016-05-31
1448	2016-06-22	719,802,890	4,195,031	51.7286	1,391,500,000	2016-05-31
1449	2016-06-21	715,607,859	10,072,352	51.4271	1,391,500,000	2016-05-31
1450	2016-06-20	705,535,507	2,127,000	50.7032	1,391,500,000	2016-05-31
1451	2016-06-17	703,408,507	-18,998,950	50.5504	1,391,500,000	2016-05-31
1452	2016-06-16	722,407,457	-1,612,271	51.9157	1,391,500,000	2016-05-31
1453	2016-06-15	724,019,728	-1,219,935	52.0316	1,391,500,000	2016-05-31
1454	2016-06-14	725,239,663	-250,000	52.1193	1,391,500,000	2016-05-31
1455	2016-06-13	725,489,663	-102,000	52.1372	1,391,500,000	2016-05-31
1456	2016-06-10	725,591,663	-851,005	52.1446	1,391,500,000	2016-05-31
1457	2016-06-08	726,442,668	-236,000	52.2057	1,391,500,000	2016-05-31
1458	2016-06-07	726,678,668	-2,821,820	52.2227	1,391,500,000	2016-05-31
1459	2016-06-06	729,500,488	866,000	52.4255	1,391,500,000	2016-05-31
1460	2016-06-03	728,634,488	-1,115,449	52.3632	1,391,500,000	2016-05-31
1461	2016-06-02	729,749,937	-771,268	52.4434	1,391,500,000	2016-05-31
1462	2016-06-01	730,521,205	-866,000	52.4988	1,391,500,000	2016-05-31
1463	2016-05-31	731,387,205	-1,685,345	52.5611	1,391,500,000	2016-05-31
1464	2016-05-30	733,072,550	1,186,000	52.6822	1,391,500,000	2016-04-30
1465	2016-05-27	731,886,550	878,407	52.5969	1,391,500,000	2016-04-30
1466	2016-05-26	731,008,143	1,464,000	52.5338	1,391,500,000	2016-04-30
1467	2016-05-25	729,544,143	242,043	52.4286	1,391,500,000	2016-04-30
1468	2016-05-24	729,302,100	246,440	52.4112	1,391,500,000	2016-04-30
1469	2016-05-23	729,055,660	13,560	52.3935	1,391,500,000	2016-04-30
1470	2016-05-20	729,042,100	-774,768	52.3925	1,391,500,000	2016-04-30
1471	2016-05-19	729,816,868	568,124	52.4482	1,391,500,000	2016-04-30
1472	2016-05-18	729,248,744	-812,714	52.4074	1,391,500,000	2016-04-30
1473	2016-05-17	730,061,458	5,041,593	52.4658	1,391,500,000	2016-04-30
1474	2016-05-16	725,019,865	1,138,916	52.1035	1,391,500,000	2016-04-30
1475	2016-05-13	723,880,949	-942,000	52.0216	1,391,500,000	2016-04-30
1476	2016-05-12	724,822,949	-7,323,636	52.0893	1,391,500,000	2016-04-30
1477	2016-05-11	732,146,585	-241,603	52.6156	1,391,500,000	2016-04-30
1478	2016-05-10	732,388,188	310,600	52.6330	1,391,500,000	2016-04-30
1479	2016-05-09	732,077,588	-5,000	52.6107	1,391,500,000	2016-04-30
1480	2016-05-06	732,082,588	-1,814,982	52.6110	1,391,500,000	2016-04-30
1481	2016-05-05	733,897,570	-726,000	52.7415	1,391,500,000	2016-04-30
1482	2016-05-04	734,623,570	-188,553	52.7936	1,391,500,000	2016-04-30
1483	2016-05-03	734,812,123	314,000	52.8072	1,391,500,000	2016-04-30
1484	2016-04-29	734,498,123	728,000	52.7846	1,391,500,000	2016-03-31
1485	2016-04-28	733,770,123	989,286	52.7323	1,391,500,000	2016-03-31
1486	2016-04-27	732,780,837	424,572	52.6612	1,391,500,000	2016-03-31
1487	2016-04-26	732,356,265	-1,756,252	52.6307	1,391,500,000	2016-03-31
1488	2016-04-25	734,112,517	710,299	52.7569	1,391,500,000	2016-03-31
1489	2016-04-22	733,402,218	21,155,568	52.7059	1,391,500,000	2016-03-31
1490	2016-04-21	712,246,650	-736,624	51.1855	1,391,500,000	2016-03-31
1491	2016-04-20	712,983,274	973,668	51.2385	1,391,500,000	2016-03-31
1492	2016-04-19	712,009,606	7,815,841	51.1685	1,391,500,000	2016-03-31
1493	2016-04-18	704,193,765	257,000	50.6068	1,391,500,000	2016-03-31
1494	2016-04-15	703,936,765	824,000	50.5883	1,391,500,000	2016-03-31
1495	2016-04-14	703,112,765	-1,103,008	50.5291	1,391,500,000	2016-03-31
1496	2016-04-13	704,215,773	184,000	50.6084	1,391,500,000	2016-03-31
1497	2016-04-12	704,031,773	3,879,371	50.5952	1,391,500,000	2016-03-31
1498	2016-04-11	700,152,402	2,552,767	50.3164	1,391,500,000	2016-03-31
1499	2016-04-08	697,599,635	2,382,000	50.1329	1,391,500,000	2016-03-31
1500	2016-04-07	695,217,635	8,830,611	49.9617	1,391,500,000	2016-03-31
1501	2016-04-06	686,387,024	1,383,395	49.3271	1,391,500,000	2016-03-31
1502	2016-04-05	685,003,629	-2,300,001	49.2277	1,391,500,000	2016-03-31
1503	2016-04-01	687,303,630	121,000	49.3930	1,391,500,000	2016-03-31
1504	2016-03-31	687,182,630	9,406,326	49.3843	1,391,500,000	2016-03-31
1505	2016-03-30	677,776,304	-2,455,361	48.7083	1,391,500,000	2016-02-29
1506	2016-03-29	680,231,665	-277,412	48.8848	1,391,500,000	2016-02-29
1507	2016-03-24	680,509,077	1,145,414	48.9047	1,391,500,000	2016-02-29
1508	2016-03-23	679,363,663	52,000	48.8224	1,391,500,000	2016-02-29
1509	2016-03-22	679,311,663	-696,223	48.8187	1,391,500,000	2016-02-29
1510	2016-03-21	680,007,886	522,443	48.8687	1,391,500,000	2016-02-29
1511	2016-03-18	679,485,443	-1,257,080	48.8311	1,391,500,000	2016-02-29
1512	2016-03-17	680,742,523	995,756	48.9215	1,391,500,000	2016-02-29
1513	2016-03-16	679,746,767	2,068,633	48.8499	1,391,500,000	2016-02-29
1514	2016-03-15	677,678,134	2,041,577	48.7013	1,391,500,000	2016-02-29
1515	2016-03-14	675,636,557	1,230,554	48.5545	1,391,500,000	2016-02-29
1516	2016-03-11	674,406,003	-1,374,850	48.4661	1,391,500,000	2016-02-29
1517	2016-03-10	675,780,853	-279,000	48.5649	1,391,500,000	2016-02-29
1518	2016-03-09	676,059,853	-2,228,024	48.5850	1,391,500,000	2016-02-29
1519	2016-03-08	678,287,877	-7,932,987	48.7451	1,391,500,000	2016-02-29
1520	2016-03-07	686,220,864	-615,200	49.3152	1,391,500,000	2016-02-29
1521	2016-03-04	686,836,064	7,360,300	49.3594	1,391,500,000	2016-02-29
1522	2016-03-03	679,475,764	-2,452,481	48.8305	1,391,500,000	2016-02-29
1523	2016-03-02	681,928,245	334,000	49.0067	1,391,500,000	2016-02-29
1524	2016-03-01	681,594,245	2,819,640	48.9827	1,391,500,000	2016-02-29
1525	2016-02-29	678,774,605	-5,789,813	48.7801	1,391,500,000	2016-02-29
1526	2016-02-26	684,564,418	-3,109,009	49.1961	1,391,500,000	2016-01-31
1527	2016-02-25	687,673,427	-5,611,800	49.4196	1,391,500,000	2016-01-31
1528	2016-02-24	693,285,227	1,785,523	49.8229	1,391,500,000	2016-01-31
1529	2016-02-23	691,499,704	603,249	49.6946	1,391,500,000	2016-01-31
1530	2016-02-22	690,896,455	1,024,004	49.6512	1,391,500,000	2016-01-31
1531	2016-02-19	689,872,451	-1,326,107	49.5776	1,391,500,000	2016-01-31
1532	2016-02-18	691,198,558	146,000	49.6729	1,391,500,000	2016-01-31
1533	2016-02-17	691,052,558	474,000	49.6624	1,391,500,000	2016-01-31
1534	2016-02-16	690,578,558	10,431,574	49.6284	1,391,500,000	2016-01-31
1535	2016-02-15	680,146,984	-9,751,780	48.8787	1,391,500,000	2016-01-31
1536	2016-02-12	689,898,764	54,000	49.5795	1,391,500,000	2016-01-31
1537	2016-02-11	689,844,764	1,780,000	49.5756	1,391,500,000	2016-01-31
1538	2016-02-05	688,064,764	1,959,088	49.4477	1,391,500,000	2016-01-31
1539	2016-02-04	686,105,676	1,615,999	49.3069	1,391,500,000	2016-01-31
1540	2016-02-03	684,489,677	-599,000	49.1908	1,391,500,000	2016-01-31
1541	2016-02-02	685,088,677	363,949	49.2338	1,391,500,000	2016-01-31
1542	2016-02-01	684,724,728	-167,999	49.2077	1,391,500,000	2016-01-31
1543	2016-01-29	684,892,727	-498,249	49.2197	1,391,500,000	2015-12-31
1544	2016-01-28	685,390,976	574,000	49.2555	1,391,500,000	2015-12-31
1545	2016-01-27	684,816,976	4,236,600	49.2143	1,391,500,000	2015-12-31
1546	2016-01-26	680,580,376	1,240,000	48.9098	1,391,500,000	2015-12-31
1547	2016-01-25	679,340,376	-1,952,000	48.8207	1,391,500,000	2015-12-31
1548	2016-01-22	681,292,376	-563,507	48.9610	1,391,500,000	2015-12-31
1549	2016-01-21	681,855,883	-1,207,236	49.0015	1,391,500,000	2015-12-31
1550	2016-01-20	683,063,119	-1,424,792	49.0883	1,391,500,000	2015-12-31
1551	2016-01-19	684,487,911	-194,000	49.1907	1,391,500,000	2015-12-31
1552	2016-01-18	684,681,911	-803,216	49.2046	1,391,500,000	2015-12-31
1553	2016-01-15	685,485,127	2,324,436	49.2623	1,391,500,000	2015-12-31
1554	2016-01-14	683,160,691	2,828,828	49.0953	1,391,500,000	2015-12-31
1555	2016-01-13	680,331,863	-1,492,721	48.8920	1,391,500,000	2015-12-31
1556	2016-01-12	681,824,584	297,181	48.9993	1,391,500,000	2015-12-31
1557	2016-01-11	681,527,403	-1,792,487	48.9779	1,391,500,000	2015-12-31
1558	2016-01-08	683,319,890	-162,907	49.1067	1,391,500,000	2015-12-31
1559	2016-01-07	683,482,797	797,866	49.1184	1,391,500,000	2015-12-31
1560	2016-01-06	682,684,931	1,051,000	49.0611	1,391,500,000	2015-12-31
1561	2016-01-05	681,633,931	2,648,000	48.9856	1,391,500,000	2015-12-31
1562	2016-01-04	678,985,931	5,754,000	48.7953	1,391,500,000	2015-12-31
1563	2015-12-31	673,231,931	0	48.3817	1,391,500,000	2015-12-31
1564	2015-12-30	673,231,931	6,583,095	48.3817	1,391,500,000	2015-11-30
1565	2015-12-29	666,648,836	4,972,941	47.9086	1,391,500,000	2015-11-30
1566	2015-12-28	661,675,895	3,253,161	47.5513	1,391,500,000	2015-11-30
1567	2015-12-24	658,422,734	2,000	47.3175	1,391,500,000	2015-11-30
1568	2015-12-23	658,420,734	-120,000	47.3173	1,391,500,000	2015-11-30
1569	2015-12-22	658,540,734	-317,730	47.3260	1,391,500,000	2015-11-30
1570	2015-12-21	658,858,464	1,038,000	47.3488	1,391,500,000	2015-11-30
1571	2015-12-18	657,820,464	492,000	47.2742	1,391,500,000	2015-11-30
1572	2015-12-17	657,328,464	820,000	47.2388	1,391,500,000	2015-11-30
1573	2015-12-16	656,508,464	-57,200	47.1799	1,391,500,000	2015-11-30
1574	2015-12-15	656,565,664	-256,783	47.1840	1,391,500,000	2015-11-30
1575	2015-12-14	656,822,447	-2,891,000	47.2025	1,391,500,000	2015-11-30
1576	2015-12-11	659,713,447	627,612	47.4102	1,391,500,000	2015-11-30
1577	2015-12-10	659,085,835	1,325,055	47.3651	1,391,500,000	2015-11-30
1578	2015-12-09	657,760,780	22,000	47.2699	1,391,500,000	2015-11-30
1579	2015-12-08	657,738,780	759,619	47.2683	1,391,500,000	2015-11-30
1580	2015-12-07	656,979,161	612,000	47.2137	1,391,500,000	2015-11-30
1581	2015-12-04	656,367,161	542,000	47.1698	1,391,500,000	2015-11-30
1582	2015-12-03	655,825,161	-4,860,000	47.1308	1,391,500,000	2015-11-30
1583	2015-12-02	660,685,161	1,426,860	47.4801	1,391,500,000	2015-11-30
1584	2015-12-01	659,258,301	6,246,000	47.3775	1,391,500,000	2015-11-30
1585	2015-11-30	653,012,301	6,495,880	46.9287	1,391,500,000	2015-11-30
1586	2015-11-27	646,516,421	-2,768,000	46.4618	1,391,500,000	2015-10-31
1587	2015-11-26	649,284,421	-2,121,880	46.6608	1,391,500,000	2015-10-31
1588	2015-11-25	651,406,301	-114,000	46.8132	1,391,500,000	2015-10-31
1589	2015-11-24	651,520,301	50,000	46.8214	1,391,500,000	2015-10-31
1590	2015-11-23	651,470,301	604,000	46.8178	1,391,500,000	2015-10-31
1591	2015-11-20	650,866,301	2,554,000	46.7744	1,391,500,000	2015-10-31
1592	2015-11-19	648,312,301	744,820	46.5909	1,391,500,000	2015-10-31
1593	2015-11-18	647,567,481	4,939,921	46.5374	1,391,500,000	2015-10-31
1594	2015-11-17	642,627,560	3,840,421	46.1824	1,391,500,000	2015-10-31
1595	2015-11-16	638,787,139	-3,232,420	45.9064	1,391,500,000	2015-10-31
1596	2015-11-13	642,019,559	-1,308,000	46.1387	1,391,500,000	2015-10-31
1597	2015-11-12	643,327,559	-875,724	46.2327	1,391,500,000	2015-10-31
1598	2015-11-11	644,203,283	-2,526,577	46.2956	1,391,500,000	2015-10-31
1599	2015-11-10	646,729,860	-1,893,819	46.4772	1,391,500,000	2015-10-31
1600	2015-11-09	648,623,679	616,190	46.6133	1,391,500,000	2015-10-31
1601	2015-11-06	648,007,489	7,141,839	46.5690	1,391,500,000	2015-10-31
1602	2015-11-05	640,865,650	124,556	46.0557	1,391,500,000	2015-10-31
1603	2015-11-04	640,741,094	-475,852	46.0468	1,391,500,000	2015-10-31
1604	2015-11-03	641,216,946	-852,000	46.0810	1,391,500,000	2015-10-31
1605	2015-11-02	642,068,946	-2,862,000	46.1422	1,391,500,000	2015-10-31
1606	2015-10-30	644,930,946	-7,032,000	46.3479	1,391,500,000	2015-09-30
1607	2015-10-29	651,962,946	-988,130	46.8532	1,391,500,000	2015-09-30
1608	2015-10-28	652,951,076	786,492	46.9243	1,391,500,000	2015-09-30
1609	2015-10-27	652,164,584	1,415,280	46.8677	1,391,500,000	2015-09-30
1610	2015-10-26	650,749,304	6,111,640	46.7660	1,391,500,000	2015-09-30
1611	2015-10-23	644,637,664	783,695	46.3268	1,391,500,000	2015-09-30
1612	2015-10-22	643,853,969	-1,348,863	46.2705	1,391,500,000	2015-09-30
1613	2015-10-20	645,202,832	-3,456,000	46.3674	1,391,500,000	2015-09-30
1614	2015-10-19	648,658,832	-1,474,000	46.6158	1,391,500,000	2015-09-30
1615	2015-10-16	650,132,832	-318,000	46.7217	1,391,500,000	2015-09-30
1616	2015-10-15	650,450,832	-426,369	46.7446	1,391,500,000	2015-09-30
1617	2015-10-14	650,877,201	128,100	46.7752	1,391,500,000	2015-09-30
1618	2015-10-13	650,749,101	799,873	46.7660	1,391,500,000	2015-09-30
1619	2015-10-12	649,949,228	457,000	46.7085	1,391,500,000	2015-09-30
1620	2015-10-09	649,492,228	704,000	46.6757	1,391,500,000	2015-09-30
1621	2015-10-08	648,788,228	2,152,260	46.6251	1,391,500,000	2015-09-30
1622	2015-10-07	646,635,968	-906,000	46.4704	1,391,500,000	2015-09-30
1623	2015-10-06	647,541,968	1,354,832	46.5355	1,391,500,000	2015-09-30
1624	2015-10-05	646,187,136	-5,633,577	46.4382	1,391,500,000	2015-09-30
1625	2015-10-02	651,820,713	-323,040	46.8430	1,391,500,000	2015-09-30
1626	2015-09-30	652,143,753	-3,162,672	46.8662	1,391,500,000	2015-09-30
1627	2015-09-29	655,306,425	-1,299,997	47.0935	1,391,500,000	2015-08-31
1628	2015-09-25	656,606,422	-5,210,984	47.1870	1,391,500,000	2015-08-31
1629	2015-09-24	661,817,406	-4,206,000	47.5614	1,391,500,000	2015-08-31
1630	2015-09-23	666,023,406	-2,867,605	47.8637	1,391,500,000	2015-08-31
1631	2015-09-22	668,891,011	-809,000	48.0698	1,391,500,000	2015-08-31
1632	2015-09-21	669,700,011	-1,714,383	48.1279	1,391,500,000	2015-08-31
1633	2015-09-18	671,414,394	-404,000	48.2511	1,391,500,000	2015-08-31
1634	2015-09-17	671,818,394	208,420	48.2802	1,391,500,000	2015-08-31
1635	2015-09-16	671,609,974	-264,116	48.2652	1,391,500,000	2015-08-31
1636	2015-09-15	671,874,090	-1,797,069	48.2842	1,391,500,000	2015-08-31
1637	2015-09-14	673,671,159	336,661	48.4133	1,391,500,000	2015-08-31
1638	2015-09-11	673,334,498	-1,546,000	48.3891	1,391,500,000	2015-08-31
1639	2015-09-10	674,880,498	-4,977,900	48.5002	1,391,500,000	2015-08-31
1640	2015-09-09	679,858,398	-114,000	48.8580	1,391,500,000	2015-08-31
1641	2015-09-08	679,972,398	301,210	48.8661	1,391,500,000	2015-08-31
1642	2015-09-07	679,671,188	175,038	48.8445	1,391,500,000	2015-08-31
1643	2015-09-04	679,496,150	-1,774,915	48.8319	1,391,500,000	2015-08-31
1644	2015-09-02	681,271,065	-782,600	48.9595	1,391,500,000	2015-08-31
1645	2015-09-01	682,053,665	-610,000	49.0157	1,391,500,000	2015-08-31
1646	2015-08-31	682,663,665	-1,899,390	49.0596	1,391,500,000	2015-08-31
1647	2015-08-28	684,563,055	-26,862	49.1961	1,391,500,000	2015-07-31
1648	2015-08-27	684,589,917	2,257,487	49.1980	1,391,500,000	2015-07-31
1649	2015-08-26	682,332,430	-392,212	49.0357	1,391,500,000	2015-07-31
1650	2015-08-25	682,724,642	2,150,332	49.0639	1,391,500,000	2015-07-31
1651	2015-08-24	680,574,310	322,097	48.9094	1,391,500,000	2015-07-31
1652	2015-08-21	680,252,213	305,706	48.8863	1,391,500,000	2015-07-31
1653	2015-08-20	679,946,507	5,027,616	48.8643	1,391,500,000	2015-07-31
1654	2015-08-19	674,918,891	535,130	48.5030	1,391,500,000	2015-07-31
1655	2015-08-18	674,383,761	310,576	48.4645	1,391,500,000	2015-07-31
1656	2015-08-17	674,073,185	-870,615	48.4422	1,391,500,000	2015-07-31
1657	2015-08-14	674,943,800	66,144	48.5048	1,391,500,000	2015-07-31
1658	2015-08-13	674,877,656	-1,579,579	48.5000	1,391,500,000	2015-07-31
1659	2015-08-12	676,457,235	534,959	48.6135	1,391,500,000	2015-07-31
1660	2015-08-11	675,922,276	207,000	48.5751	1,391,500,000	2015-07-31
1661	2015-08-10	675,715,276	410,000	48.5602	1,391,500,000	2015-07-31
1662	2015-08-07	675,305,276	-819,333	48.5307	1,391,500,000	2015-07-31
1663	2015-08-06	676,124,609	28,000	48.5896	1,391,500,000	2015-07-31
1664	2015-08-05	676,096,609	331,683	48.5876	1,391,500,000	2015-07-31
1665	2015-08-04	675,764,926	-354,227	48.5638	1,391,500,000	2015-07-31
1666	2015-08-03	676,119,153	-4,950,000	48.5892	1,391,500,000	2015-07-31
1667	2015-07-31	681,069,153	7,374,000	48.9450	1,391,500,000	2015-07-31
1668	2015-07-30	673,695,153	-2,164,000	48.4150	1,391,500,000	2015-06-30
1669	2015-07-29	675,859,153	2,517,129	48.5705	1,391,500,000	2015-06-30
1670	2015-07-28	673,342,024	-192,667	48.3897	1,391,500,000	2015-06-30
1671	2015-07-27	673,534,691	340,878	48.4035	1,391,500,000	2015-06-30
1672	2015-07-24	673,193,813	-506,000	48.3790	1,391,500,000	2015-06-30
1673	2015-07-23	673,699,813	-240,000	48.4154	1,391,500,000	2015-06-30
1674	2015-07-22	673,939,813	-404,000	48.4326	1,391,500,000	2015-06-30
1675	2015-07-21	674,343,813	1,079,730	48.4616	1,391,500,000	2015-06-30
1676	2015-07-20	673,264,083	-48,418	48.3841	1,391,500,000	2015-06-30
1677	2015-07-17	673,312,501	2,240,336	48.3875	1,391,500,000	2015-06-30
1678	2015-07-16	671,072,165	-5,486,462	48.2265	1,391,500,000	2015-06-30
1679	2015-07-15	676,558,627	8,544,117	48.6208	1,391,500,000	2015-06-30
1680	2015-07-14	668,014,510	-210,890	48.0068	1,391,500,000	2015-06-30
1681	2015-07-13	668,225,400	-1,856,659	48.0219	1,391,500,000	2015-06-30
1682	2015-07-10	670,082,059	-4,113,292	48.1554	1,391,500,000	2015-06-30
1683	2015-07-09	674,195,351	-8,281,571	48.4510	1,391,500,000	2015-06-30
1684	2015-07-08	682,476,922	2,445,571	49.0461	1,391,500,000	2015-06-30
1685	2015-07-07	680,031,351	-1,588,663	48.8704	1,391,500,000	2015-06-30
1686	2015-07-06	681,620,014	1,342,000	48.9846	1,391,500,000	2015-06-30
1687	2015-07-03	680,278,014	5,628,749	48.8881	1,391,500,000	2015-06-30
1688	2015-07-02	674,649,265	3,026,120	48.4836	1,391,500,000	2015-06-30
1689	2015-06-30	671,623,145	974,421	48.2661	1,391,500,000	2015-06-30
1690	2015-06-29	670,648,724	3,958,809	48.1961	1,391,500,000	2015-05-31
1691	2015-06-26	666,689,915	7,338,024	47.9116	1,391,500,000	2015-05-31
1692	2015-06-25	659,351,891	16,476,543	47.3843	1,391,500,000	2015-05-31
1693	2015-06-24	642,875,348	209,340	46.2002	1,391,500,000	2015-05-31
1694	2015-06-23	642,666,008	-1,100,486	46.1851	1,391,500,000	2015-05-31
1695	2015-06-22	643,766,494	-1,837,388	46.2642	1,391,500,000	2015-05-31
1696	2015-06-19	645,603,882	-2,797,639	46.3963	1,391,500,000	2015-05-31
1697	2015-06-18	648,401,521	-28,595,075	46.5973	1,391,500,000	2015-05-31
1698	2015-06-17	676,996,596	92,277	48.6523	1,391,500,000	2015-05-31
1699	2015-06-16	676,904,319	-689,932	48.6457	1,391,500,000	2015-05-31
1700	2015-06-15	677,594,251	-1,125,735	48.6952	1,391,500,000	2015-05-31
1701	2015-06-12	678,719,986	974,775	48.7761	1,391,500,000	2015-05-31
1702	2015-06-11	677,745,211	2,155,678	48.7061	1,391,500,000	2015-05-31
1703	2015-06-10	675,589,533	-561,230	48.5512	1,391,500,000	2015-05-31
1704	2015-06-09	676,150,763	591,759	48.5915	1,391,500,000	2015-05-31
1705	2015-06-08	675,559,004	5,516,561	48.5490	1,391,500,000	2015-05-31
1706	2015-06-05	670,042,443	3,555,400	48.1525	1,391,500,000	2015-05-31
1707	2015-06-04	666,487,043	3,244,418	47.8970	1,391,500,000	2015-05-31
1708	2015-06-03	663,242,625	5,751,451	47.6639	1,391,500,000	2015-05-31
1709	2015-06-02	657,491,174	-5,391,914	47.2505	1,391,500,000	2015-05-31
1710	2015-06-01	662,883,088	8,598,812	47.6380	1,391,500,000	2015-05-31
1711	2015-05-29	654,284,276	1,334,000	47.0201	1,391,500,000	2015-04-30
1712	2015-05-28	652,950,276	2,347,403	46.9242	1,391,500,000	2015-04-30
1713	2015-05-27	650,602,873	3,216,976	46.7555	1,391,500,000	2015-04-30
1714	2015-05-26	647,385,897	-240,000	46.5243	1,391,500,000	2015-04-30
1715	2015-05-22	647,625,897	2,715,283	46.5416	1,391,500,000	2015-04-30
1716	2015-05-21	644,910,614	-42,385,434	46.3464	1,391,500,000	2015-04-30
1717	2015-05-20	687,296,048	238,676	49.3925	1,391,500,000	2015-04-30
1718	2015-05-19	687,057,372	6,064,460	49.3753	1,391,500,000	2015-04-30
1719	2015-05-18	680,992,912	-261,800	48.9395	1,391,500,000	2015-04-30
1720	2015-05-15	681,254,712	-940,520	48.9583	1,391,500,000	2015-04-30
1721	2015-05-14	682,195,232	-2,037,481	49.0259	1,391,500,000	2015-04-30
1722	2015-05-13	684,232,713	-7,257,599	49.1723	1,391,500,000	2015-04-30
1723	2015-05-12	691,490,312	-13,418	49.6939	1,391,500,000	2015-04-30
1724	2015-05-11	691,503,730	680,491	49.6948	1,391,500,000	2015-04-30
1725	2015-05-08	690,823,239	-4,272,394	49.6459	1,391,500,000	2015-04-30
1726	2015-05-07	695,095,633	7,308,884	49.9530	1,391,500,000	2015-04-30
1727	2015-05-06	687,786,749	2,748,669	49.4277	1,391,500,000	2015-04-30
1728	2015-05-05	685,038,080	1,539,390	49.2302	1,391,500,000	2015-04-30
1729	2015-05-04	683,498,690	5,052,000	49.1196	1,391,500,000	2015-04-30
1730	2015-04-30	678,446,690	-3,002,000	48.7565	1,391,500,000	2015-04-30
1731	2015-04-29	681,448,690	5,381,000	48.9722	1,391,500,000	2015-03-31
1732	2015-04-28	676,067,690	-1,870,000	48.5855	1,391,500,000	2015-03-31
1733	2015-04-27	677,937,690	-663,500	48.7199	1,391,500,000	2015-03-31
1734	2015-04-24	678,601,190	60,025	48.7676	1,391,500,000	2015-03-31
1735	2015-04-23	678,541,165	3,960,000	48.7633	1,391,500,000	2015-03-31
1736	2015-04-22	674,581,165	533,760	48.4787	1,391,500,000	2015-03-31
1737	2015-04-21	674,047,405	541,000	48.4403	1,391,500,000	2015-03-31
1738	2015-04-20	673,506,405	4,920,000	48.4015	1,391,500,000	2015-03-31
1739	2015-04-17	668,586,405	5,216,000	48.0479	1,391,500,000	2015-03-31
1740	2015-04-16	663,370,405	-2,385,141	47.6730	1,391,500,000	2015-03-31
1741	2015-04-15	665,755,546	8,730,287	47.8445	1,391,500,000	2015-03-31
1742	2015-04-14	657,025,259	-2,800,000	47.2171	1,391,500,000	2015-03-31
1743	2015-04-13	659,825,259	-937,114	47.4183	1,391,500,000	2015-03-31
1744	2015-04-10	660,762,373	250,000	47.4856	1,391,500,000	2015-03-31
1745	2015-04-09	660,512,373	-958,450	47.4677	1,391,500,000	2015-03-31
1746	2015-04-08	661,470,823	-1,400,280	47.5365	1,391,500,000	2015-03-31
1747	2015-04-02	662,871,103	-1,245,326	47.6372	1,391,500,000	2015-03-31
1748	2015-04-01	664,116,429	-1,264,000	47.7267	1,391,500,000	2015-03-31
1749	2015-03-31	665,380,429	-266,000	47.8175	1,391,500,000	2015-03-31
1750	2015-03-30	665,646,429	-1,107,050	47.8366	1,391,500,000	2015-02-28
1751	2015-03-27	666,753,479	-348,697	47.9162	1,391,500,000	2015-02-28
1752	2015-03-26	667,102,176	49,860,000	47.9412	1,391,500,000	2015-02-28
1753	2015-03-25	617,242,176	-109,785	44.3580	1,391,500,000	2015-02-28
1754	2015-03-24	617,351,961	172,000	44.3659	1,391,500,000	2015-02-28
1755	2015-03-23	617,179,961	832,875	44.3536	1,391,500,000	2015-02-28
1756	2015-03-20	616,347,086	-1,034,000	44.2937	1,391,500,000	2015-02-28
1757	2015-03-19	617,381,086	-164,000	44.3680	1,391,500,000	2015-02-28
1758	2015-03-18	617,545,086	-1,269,633	44.3798	1,391,500,000	2015-02-28
1759	2015-03-17	618,814,719	540,000	44.4711	1,391,500,000	2015-02-28
1760	2015-03-16	618,274,719	92,828	44.4322	1,391,500,000	2015-02-28
1761	2015-03-13	618,181,891	922,754	44.4256	1,391,500,000	2015-02-28
1762	2015-03-12	617,259,137	-1,460,807	44.3593	1,391,500,000	2015-02-28
1763	2015-03-11	618,719,944	772,408	44.4642	1,391,500,000	2015-02-28
1764	2015-03-10	617,947,536	-875,295	44.4087	1,391,500,000	2015-02-28
1765	2015-03-09	618,822,831	-1,008,585	44.4716	1,391,500,000	2015-02-28
1766	2015-03-06	619,831,416	110,228	44.5441	1,391,500,000	2015-02-28
1767	2015-03-05	619,721,188	-2,995,405	44.5362	1,391,500,000	2015-02-28
1768	2015-03-04	622,716,593	1,454,734	44.7515	1,391,500,000	2015-02-28
1769	2015-03-03	621,261,859	-28,000	44.6469	1,391,500,000	2015-02-28
1770	2015-03-02	621,289,859	-1,149,120	44.6489	1,391,500,000	2015-02-28
1771	2015-02-27	622,438,979	-1,248,000	44.7315	1,391,500,000	2015-01-31
1772	2015-02-26	623,686,979	-562,000	44.8212	1,391,500,000	2015-01-31
1773	2015-02-25	624,248,979	-272,000	44.8616	1,391,500,000	2015-01-31
1774	2015-02-24	624,520,979	-1,570,746	44.8811	1,391,500,000	2015-01-31
1775	2015-02-23	626,091,725	-536,000	44.9940	1,391,500,000	2015-01-31
1776	2015-02-18	626,627,725	2,000	45.0325	1,391,500,000	2015-01-31
1777	2015-02-17	626,625,725	-936,000	45.0324	1,391,500,000	2015-01-31
1778	2015-02-16	627,561,725	-908,000	45.0997	1,391,500,000	2015-01-31
1779	2015-02-13	628,469,725	-3,744,510	45.1649	1,391,500,000	2015-01-31
1780	2015-02-12	632,214,235	-960,000	45.4340	1,391,500,000	2015-01-31
1781	2015-02-11	633,174,235	-982,890	45.5030	1,391,500,000	2015-01-31
1782	2015-02-10	634,157,125	2,473,400	45.5736	1,391,500,000	2015-01-31
1783	2015-02-09	631,683,725	-395,479	45.3959	1,391,500,000	2015-01-31
1784	2015-02-06	632,079,204	-2,182,000	45.4243	1,391,500,000	2015-01-31
1785	2015-02-05	634,261,204	-1,268,000	45.5811	1,391,500,000	2015-01-31
1786	2015-02-04	635,529,204	-3,084,000	45.6722	1,391,500,000	2015-01-31
1787	2015-02-03	638,613,204	-776,000	45.8939	1,391,500,000	2015-01-31
1788	2015-02-02	639,389,204	196,474	45.9496	1,391,500,000	2015-01-31
1789	2015-01-30	639,192,730	-90,000	45.9355	1,391,500,000	2014-12-31
1790	2015-01-29	639,282,730	-1,982,095	45.9420	1,391,500,000	2014-12-31
1791	2015-01-28	641,264,825	1,249,702	46.0844	1,391,500,000	2014-12-31
1792	2015-01-27	640,015,123	1,030,393	45.9946	1,391,500,000	2014-12-31
1793	2015-01-26	638,984,730	-222,765	45.9206	1,391,500,000	2014-12-31
1794	2015-01-23	639,207,495	-408,000	45.9366	1,391,500,000	2014-12-31
1795	2015-01-22	639,615,495	164,000	45.9659	1,391,500,000	2014-12-31
1796	2015-01-21	639,451,495	-88,000	45.9541	1,391,500,000	2014-12-31
1797	2015-01-20	639,539,495	696,000	45.9604	1,391,500,000	2014-12-31
1798	2015-01-19	638,843,495	1,941,914	45.9104	1,391,500,000	2014-12-31
1799	2015-01-16	636,901,581	5,047,400	45.7709	1,391,500,000	2014-12-31
1800	2015-01-15	631,854,181	208,000	45.4081	1,391,500,000	2014-12-31
1801	2015-01-14	631,646,181	-604,000	45.3932	1,391,500,000	2014-12-31
1802	2015-01-13	632,250,181	-3,890,311	45.4366	1,391,500,000	2014-12-31
1803	2015-01-12	636,140,492	4,071,311	45.7162	1,391,500,000	2014-12-31
1804	2015-01-09	632,069,181	-1,240,100	45.4236	1,391,500,000	2014-12-31
1805	2015-01-08	633,309,281	-989,250	45.5127	1,391,500,000	2014-12-31
1806	2015-01-07	634,298,531	-619,955	45.5838	1,391,500,000	2014-12-31
1807	2015-01-06	634,918,486	486,477	45.6283	1,391,500,000	2014-12-31
1808	2015-01-05	634,432,009	-2,302,588	45.5934	1,391,500,000	2014-12-31
1809	2015-01-02	636,734,597	-6,265,616	45.7589	1,391,500,000	2014-12-31
1810	2014-12-31	643,000,213	0	46.2091	1,391,500,000	2014-12-31
1811	2014-12-30	643,000,213	-2,636,000	46.2091	1,391,500,000	2014-11-30
1812	2014-12-29	645,636,213	831,117	46.3986	1,391,500,000	2014-11-30
1813	2014-12-24	644,805,096	0	46.3388	1,391,500,000	2014-11-30
1814	2014-12-23	644,805,096	-1,057,709	46.3388	1,391,500,000	2014-11-30
1815	2014-12-22	645,862,805	2,752,595	46.4149	1,391,500,000	2014-11-30
1816	2014-12-19	643,110,210	73,028	46.2170	1,391,500,000	2014-11-30
1817	2014-12-18	643,037,182	1,116,000	46.2118	1,391,500,000	2014-11-30
1818	2014-12-17	641,921,182	-233,461	46.1316	1,391,500,000	2014-11-30
1819	2014-12-16	642,154,643	349,008	46.1484	1,391,500,000	2014-11-30
1820	2014-12-15	641,805,635	-749,677	46.1233	1,391,500,000	2014-11-30
1821	2014-12-12	642,555,312	3,193,986	46.1772	1,391,500,000	2014-11-30
1822	2014-12-11	639,361,326	-1,934,069	45.9476	1,391,500,000	2014-11-30
1823	2014-12-10	641,295,395	11,884,034	46.0866	1,391,500,000	2014-11-30
1824	2014-12-09	629,411,361	-642,000	45.2326	1,391,500,000	2014-11-30
1825	2014-12-08	630,053,361	-3,526,398	45.2787	1,391,500,000	2014-11-30
1826	2014-12-05	633,579,759	-1,891,247	45.5321	1,391,500,000	2014-11-30
1827	2014-12-04	635,471,006	1,392,179	45.6681	1,391,500,000	2014-11-30
1828	2014-12-03	634,078,827	2,090,000	45.5680	1,391,500,000	2014-11-30
1829	2014-12-02	631,988,827	540,280	45.4178	1,391,500,000	2014-11-30
1830	2014-12-01	631,448,547	957,720	45.3790	1,391,500,000	2014-11-30
1831	2014-11-28	630,490,827	2,076,366	45.3102	1,391,500,000	2014-10-31
1832	2014-11-27	628,414,461	1,842,000	45.1609	1,391,500,000	2014-10-31
1833	2014-11-26	626,572,461	-1,072,433	45.0286	1,391,500,000	2014-10-31
1834	2014-11-25	627,644,894	1,096,000	45.1056	1,391,500,000	2014-10-31
1835	2014-11-24	626,548,894	-691,003	45.0269	1,391,500,000	2014-10-31
1836	2014-11-21	627,239,897	1,773,634	45.0765	1,391,500,000	2014-10-31
1837	2014-11-20	625,466,263	203,738	44.9491	1,391,500,000	2014-10-31
1838	2014-11-19	625,262,525	3,994,126	44.9344	1,391,500,000	2014-10-31
1839	2014-11-18	621,268,399	-1,172,167	44.6474	1,391,500,000	2014-10-31
1840	2014-11-17	622,440,566	-1,522,933	44.7316	1,391,500,000	2014-10-31
1841	2014-11-14	623,963,499	-125,597	44.8411	1,391,500,000	2014-10-31
1842	2014-11-13	624,089,096	-2,398,463	44.8501	1,391,500,000	2014-10-31
1843	2014-11-12	626,487,559	-4,174,141	45.0225	1,391,500,000	2014-10-31
1844	2014-11-11	630,661,700	886,721	45.3224	1,391,500,000	2014-10-31
1845	2014-11-10	629,774,979	-269,159	45.2587	1,391,500,000	2014-10-31
1846	2014-11-07	630,044,138	-1,157,196	45.2781	1,391,500,000	2014-10-31
1847	2014-11-06	631,201,334	-160,000	45.3612	1,391,500,000	2014-10-31
1848	2014-11-05	631,361,334	991,008	45.3727	1,391,500,000	2014-10-31
1849	2014-11-04	630,370,326	47,801	45.3015	1,391,500,000	2014-10-31
1850	2014-11-03	630,322,525	-746,479	45.2981	1,391,500,000	2014-10-31
1851	2014-10-31	631,069,004	-462,000	45.3517	1,391,500,000	2014-10-31
1852	2014-10-30	631,531,004	-420,000	45.3849	1,391,500,000	2014-09-30
1853	2014-10-29	631,951,004	-2,362,000	45.4151	1,391,500,000	2014-09-30
1854	2014-10-28	634,313,004	34,000	45.5848	1,391,500,000	2014-09-30
1855	2014-10-27	634,279,004	-186,000	45.5824	1,391,500,000	2014-09-30
1856	2014-10-24	634,465,004	512,000	45.5958	1,391,500,000	2014-09-30
1857	2014-10-23	633,953,004	808,054	45.5590	1,391,500,000	2014-09-30
1858	2014-10-22	633,144,950	-3,047,842	45.5009	1,391,500,000	2014-09-30
1859	2014-10-21	636,192,792	3,232,470	45.7199	1,391,500,000	2014-09-30
1860	2014-10-20	632,960,322	-663,358	45.4876	1,391,500,000	2014-09-30
1861	2014-10-17	633,623,680	-490,337	45.5353	1,391,500,000	2014-09-30
1862	2014-10-16	634,114,017	-751,535	45.5705	1,391,500,000	2014-09-30
1863	2014-10-15	634,865,552	1,880,643	45.6245	1,391,500,000	2014-09-30
1864	2014-10-14	632,984,909	-2,369,194	45.4894	1,391,500,000	2014-09-30
1865	2014-10-13	635,354,103	367,425	45.6597	1,391,500,000	2014-09-30
1866	2014-10-10	634,986,678	754,000	45.6333	1,391,500,000	2014-09-30
1867	2014-10-09	634,232,678	-1,588,000	45.5791	1,391,500,000	2014-09-30
1868	2014-10-08	635,820,678	-2,266,362	45.6932	1,391,500,000	2014-09-30
1869	2014-10-07	638,087,040	51,650	45.8561	1,391,500,000	2014-09-30
1870	2014-10-06	638,035,390	3,600,000	45.8523	1,391,500,000	2014-09-30
1871	2014-10-03	634,435,390	-1,138,000	45.5936	1,391,500,000	2014-09-30
1872	2014-09-30	635,573,390	-889,751	45.6754	1,391,500,000	2014-09-30
1873	2014-09-29	636,463,141	-452,928	45.7394	1,391,500,000	2014-08-31
1874	2014-09-26	636,916,069	614,928	45.7719	1,391,500,000	2014-08-31
1875	2014-09-25	636,301,141	2,362,000	45.7277	1,391,500,000	2014-08-31
1876	2014-09-24	633,939,141	-725,560	45.5580	1,391,500,000	2014-08-31
1877	2014-09-23	634,664,701	164,336	45.6101	1,391,500,000	2014-08-31
1878	2014-09-22	634,500,365	586,000	45.5983	1,391,500,000	2014-08-31
1879	2014-09-19	633,914,365	-148,000	45.5562	1,391,500,000	2014-08-31
1880	2014-09-18	634,062,365	3,228,330	45.5668	1,391,500,000	2014-08-31
1881	2014-09-17	630,834,035	2,361,904	45.3348	1,391,500,000	2014-08-31
1882	2014-09-16	628,472,131	-1,736,038	45.1651	1,391,500,000	2014-08-31
1883	2014-09-15	630,208,169	3,464,454	45.2898	1,391,500,000	2014-08-31
1884	2014-09-12	626,743,715	934,000	45.0409	1,391,500,000	2014-08-31
1885	2014-09-11	625,809,715	1,994,326	44.9737	1,391,500,000	2014-08-31
1886	2014-09-10	623,815,389	2,044,000	44.8304	1,391,500,000	2014-08-31
1887	2014-09-08	621,771,389	-27,787,786	44.6835	1,391,500,000	2014-08-31
1888	2014-09-05	649,559,175	10,882,178	46.6805	1,391,500,000	2014-08-31
1889	2014-09-04	638,676,997	-120,000	45.8985	1,391,500,000	2014-08-31
1890	2014-09-03	638,796,997	-2,530,000	45.9071	1,391,500,000	2014-08-31
1891	2014-09-02	641,326,997	-1,517,431	46.0889	1,391,500,000	2014-08-31
1892	2014-09-01	642,844,428	1,867,000	46.1979	1,391,500,000	2014-08-31
1893	2014-08-29	640,977,428	614,000	46.0638	1,391,500,000	2014-07-31
1894	2014-08-28	640,363,428	-42,000	46.0196	1,391,500,000	2014-07-31
1895	2014-08-27	640,405,428	-734,000	46.0227	1,391,500,000	2014-07-31
1896	2014-08-26	641,139,428	-1,321,665	46.0754	1,391,500,000	2014-07-31
1897	2014-08-25	642,461,093	-406,000	46.1704	1,391,500,000	2014-07-31
1898	2014-08-22	642,867,093	150,000	46.1996	1,391,500,000	2014-07-31
1899	2014-08-21	642,717,093	-702,100	46.1888	1,391,500,000	2014-07-31
1900	2014-08-20	643,419,193	-760,580	46.2393	1,391,500,000	2014-07-31
1901	2014-08-19	644,179,773	10,000	46.2939	1,391,500,000	2014-07-31
1902	2014-08-18	644,169,773	118,960	46.2932	1,391,500,000	2014-07-31
1903	2014-08-15	644,050,813	25,040	46.2846	1,391,500,000	2014-07-31
1904	2014-08-14	644,025,773	-942,000	46.2828	1,391,500,000	2014-07-31
1905	2014-08-13	644,967,773	764,000	46.3505	1,391,500,000	2014-07-31
1906	2014-08-12	644,203,773	264,000	46.2956	1,391,500,000	2014-07-31
1907	2014-08-11	643,939,773	782,000	46.2767	1,391,500,000	2014-07-31
1908	2014-08-08	643,157,773	4,000	46.2205	1,391,500,000	2014-07-31
1909	2014-08-07	643,153,773	14,000	46.2202	1,391,500,000	2014-07-31
1910	2014-08-06	643,139,773	52,000	46.2192	1,391,500,000	2014-07-31
1911	2014-08-05	643,087,773	14,000	46.2154	1,391,500,000	2014-07-31
1912	2014-08-04	643,073,773	116,000	46.2144	1,391,500,000	2014-07-31
1913	2014-08-01	642,957,773	-358,000	46.2061	1,391,500,000	2014-07-31
1914	2014-07-31	643,315,773	527,880	46.2318	1,391,500,000	2014-07-31
1915	2014-07-30	642,787,893	4,506,000	46.1939	1,391,500,000	2014-06-30
1916	2014-07-29	638,281,893	370,000	45.8701	1,391,500,000	2014-06-30
1917	2014-07-28	637,911,893	490,000	45.8435	1,391,500,000	2014-06-30
1918	2014-07-25	637,421,893	148,000	45.8083	1,391,500,000	2014-06-30
1919	2014-07-24	637,273,893	2,510,000	45.7976	1,391,500,000	2014-06-30
1920	2014-07-23	634,763,893	956,031	45.6172	1,391,500,000	2014-06-30
1921	2014-07-22	633,807,862	-323,428	45.5485	1,391,500,000	2014-06-30
1922	2014-07-21	634,131,290	-466,279	45.5718	1,391,500,000	2014-06-30
1923	2014-07-18	634,597,569	1,128,244	45.6053	1,391,500,000	2014-06-30
1924	2014-07-17	633,469,325	1,031,567	45.5242	1,391,500,000	2014-06-30
1925	2014-07-16	632,437,758	-650,518	45.4501	1,391,500,000	2014-06-30
1926	2014-07-15	633,088,276	-196,000	45.4968	1,391,500,000	2014-06-30
1927	2014-07-14	633,284,276	-1,284,914	45.5109	1,391,500,000	2014-06-30
1928	2014-07-11	634,569,190	-416,000	45.6032	1,391,500,000	2014-06-30
1929	2014-07-10	634,985,190	-228,000	45.6331	1,391,500,000	2014-06-30
1930	2014-07-09	635,213,190	-44,000	45.6495	1,391,500,000	2014-06-30
1931	2014-07-08	635,257,190	184,000	45.6527	1,391,500,000	2014-06-30
1932	2014-07-07	635,073,190	-320,503	45.6395	1,391,500,000	2014-06-30
1933	2014-07-04	635,393,693	743,770	45.6625	1,391,500,000	2014-06-30
1934	2014-07-03	634,649,923	-254,000	45.6090	1,391,500,000	2014-06-30
1935	2014-07-02	634,903,923	-753,517	45.6273	1,391,500,000	2014-06-30
1936	2014-06-30	635,657,440	138,000	45.6815	1,391,500,000	2014-06-30
1937	2014-06-27	635,519,440	-508,000	45.6715	1,391,500,000	2014-05-31
1938	2014-06-26	636,027,440	3,686,519	45.7080	1,391,500,000	2014-05-31
1939	2014-06-25	632,340,921	-196,299	45.4431	1,391,500,000	2014-05-31
1940	2014-06-24	632,537,220	2,102,707	45.4572	1,391,500,000	2014-05-31
1941	2014-06-23	630,434,513	-1,636,616	45.3061	1,391,500,000	2014-05-31
1942	2014-06-20	632,071,129	56,000	45.4237	1,391,500,000	2014-05-31
1943	2014-06-19	632,015,129	-1,572,000	45.4197	1,391,500,000	2014-05-31
1944	2014-06-18	633,587,129	80,000	45.5327	1,391,500,000	2014-05-31
1945	2014-06-17	633,507,129	494,000	45.5269	1,391,500,000	2014-05-31
1946	2014-06-16	633,013,129	378,000	45.4914	1,391,500,000	2014-05-31
1947	2014-06-13	632,635,129	148,000	45.4643	1,391,500,000	2014-05-31
1948	2014-06-12	632,487,129	-300,000	45.4536	1,391,500,000	2014-05-31
1949	2014-06-11	632,787,129	92,130	45.4752	1,391,500,000	2014-05-31
1950	2014-06-10	632,694,999	556,000	45.4686	1,391,500,000	2014-05-31
1951	2014-06-09	632,138,999	-705,449	45.4286	1,391,500,000	2014-05-31
1952	2014-06-06	632,844,448	549,281	45.4793	1,391,500,000	2014-05-31
1953	2014-06-05	632,295,167	146,000	45.4398	1,391,500,000	2014-05-31
1954	2014-06-04	632,149,167	598,000	45.4293	1,391,500,000	2014-05-31
1955	2014-06-03	631,551,167	66,000	45.3864	1,391,500,000	2014-05-31
1956	2014-05-30	631,485,167	294,000	45.3816	1,391,500,000	2014-04-30
1957	2014-05-29	631,191,167	-266,000	45.3605	1,391,500,000	2014-04-30
1958	2014-05-28	631,457,167	-160,000	45.3796	1,391,500,000	2014-04-30
1959	2014-05-27	631,617,167	-486,435	45.3911	1,391,500,000	2014-04-30
1960	2014-05-26	632,103,602	404,000	45.4261	1,391,500,000	2014-04-30
1961	2014-05-23	631,699,602	72,000	45.3970	1,391,500,000	2014-04-30
1962	2014-05-22	631,627,602	214,000	45.3919	1,391,500,000	2014-04-30
1963	2014-05-21	631,413,602	2,094,000	45.3765	1,391,500,000	2014-04-30
1964	2014-05-20	629,319,602	928,000	45.2260	1,391,500,000	2014-04-30
1965	2014-05-19	628,391,602	176,481	45.1593	1,391,500,000	2014-04-30
1966	2014-05-16	628,215,121	139,892	45.1466	1,391,500,000	2014-04-30
1967	2014-05-15	628,075,229	558,000	45.1366	1,391,500,000	2014-04-30
1968	2014-05-14	627,517,229	-761,655	45.0965	1,391,500,000	2014-04-30
1969	2014-05-13	628,278,884	-1,390,000	45.1512	1,391,500,000	2014-04-30
1970	2014-05-12	629,668,884	-560,000	45.2511	1,391,500,000	2014-04-30
1971	2014-05-10	630,228,884	0	45.2913	1,391,500,000	2014-04-30
1972	2014-05-09	630,228,884	-32,536	45.2913	1,391,500,000	2014-04-30
1973	2014-05-08	630,261,420	-118,346	45.2937	1,391,500,000	2014-04-30
1974	2014-05-07	630,379,766	-226,000	45.3022	1,391,500,000	2014-04-30
1975	2014-05-05	630,605,766	-12,369,560	45.3184	1,391,500,000	2014-04-30
1976	2014-05-02	642,975,326	-458,000	46.2074	1,391,500,000	2014-04-30
1977	2014-04-30	643,433,326	-702,000	46.2403	1,391,500,000	2014-04-30
1978	2014-04-29	644,135,326	-512,000	46.2907	1,391,500,000	2014-03-31
1979	2014-04-28	644,647,326	36,000	46.3275	1,391,500,000	2014-03-31
1980	2014-04-25	644,611,326	224,000	46.3249	1,391,500,000	2014-03-31
1981	2014-04-24	644,387,326	-174,079	46.3088	1,391,500,000	2014-03-31
1982	2014-04-23	644,561,405	-49,751	46.3213	1,391,500,000	2014-03-31
1983	2014-04-22	644,611,156	-1,153,554	46.3249	1,391,500,000	2014-03-31
1984	2014-04-17	645,764,710	-670,000	46.4078	1,391,500,000	2014-03-31
1985	2014-04-16	646,434,710	-450,000	46.4560	1,391,500,000	2014-03-31
1986	2014-04-15	646,884,710	-3,069,979	46.4883	1,391,500,000	2014-03-31
1987	2014-04-14	649,954,689	-1,738,414	46.7089	1,391,500,000	2014-03-31
1988	2014-04-11	651,693,103	-1,463,381	46.8339	1,391,500,000	2014-03-31
1989	2014-04-10	653,156,484	-36,000	46.9390	1,391,500,000	2014-03-31
1990	2014-04-09	653,192,484	-296,000	46.9416	1,391,500,000	2014-03-31
1991	2014-04-08	653,488,484	-307,044	46.9629	1,391,500,000	2014-03-31
1992	2014-04-07	653,795,528	-1,879,571	46.9849	1,391,500,000	2014-03-31
1993	2014-04-04	655,675,099	-157,037	47.1200	1,391,500,000	2014-03-31
1994	2014-04-03	655,832,136	942,323	47.1313	1,391,500,000	2014-03-31
1995	2014-04-02	654,889,813	-591,616	47.0636	1,391,500,000	2014-03-31
1996	2014-04-01	655,481,429	-42,000	47.1061	1,391,500,000	2014-03-31
1997	2014-03-31	655,523,429	-430,730	47.1091	1,391,500,000	2014-03-31
1998	2014-03-28	655,954,159	-577,391	47.1401	1,391,500,000	2014-02-28
1999	2014-03-27	656,531,550	-133,222	47.1816	1,391,500,000	2014-02-28
2000	2014-03-26	656,664,772	52,000	47.1911	1,391,500,000	2014-02-28
2001	2014-03-25	656,612,772	189,922	47.1874	1,391,500,000	2014-02-28
2002	2014-03-24	656,422,850	-1,308,000	47.1738	1,391,500,000	2014-02-28
2003	2014-03-21	657,730,850	157,412	47.2678	1,391,500,000	2014-02-28
2004	2014-03-20	657,573,438	1,620,000	47.2564	1,391,500,000	2014-02-28
2005	2014-03-19	655,953,438	-850,000	47.1400	1,391,500,000	2014-02-28
2006	2014-03-18	656,803,438	-624,288	47.2011	1,391,500,000	2014-02-28
2007	2014-03-17	657,427,726	-396,000	47.2460	1,391,500,000	2014-02-28
2008	2014-03-14	657,823,726	-442,000	47.2744	1,391,500,000	2014-02-28
2009	2014-03-13	658,265,726	-673,590	47.3062	1,391,500,000	2014-02-28
2010	2014-03-12	658,939,316	30,000	47.3546	1,391,500,000	2014-02-28
2011	2014-03-11	658,909,316	84,000	47.3524	1,391,500,000	2014-02-28
2012	2014-03-10	658,825,316	28,000	47.3464	1,391,500,000	2014-02-28
2013	2014-03-07	658,797,316	-192,000	47.3444	1,391,500,000	2014-02-28
2014	2014-03-06	658,989,316	-810,046	47.3582	1,391,500,000	2014-02-28
2015	2014-03-05	659,799,362	118,000	47.4164	1,391,500,000	2014-02-28
2016	2014-03-04	659,681,362	2,875,485	47.4079	1,391,500,000	2014-02-28
2017	2014-03-03	656,805,877	-36,000	47.2013	1,391,500,000	2014-02-28
2018	2014-02-28	656,841,877	319,830	47.2039	1,391,500,000	2014-02-28
2019	2014-02-27	656,522,047	306,000	47.1809	1,391,500,000	2014-01-31
2020	2014-02-26	656,216,047	832,122	47.1589	1,391,500,000	2014-01-31
2021	2014-02-25	655,383,925	-138,000	47.0991	1,391,500,000	2014-01-31
2022	2014-02-24	655,521,925	1,024,740	47.1090	1,391,500,000	2014-01-31
2023	2014-02-21	654,497,185	6,783,449	47.0354	1,391,500,000	2014-01-31
2024	2014-02-20	647,713,736	778,240	46.5479	1,391,500,000	2014-01-31
2025	2014-02-19	646,935,496	-144,000	46.4920	1,391,500,000	2014-01-31
2026	2014-02-18	647,079,496	526,000	46.5023	1,391,500,000	2014-01-31
2027	2014-02-17	646,553,496	-728,000	46.4645	1,391,500,000	2014-01-31
2028	2014-02-14	647,281,496	369,414	46.5168	1,391,500,000	2014-01-31
2029	2014-02-13	646,912,082	417,058	46.4903	1,391,500,000	2014-01-31
2030	2014-02-12	646,495,024	235,000	46.4603	1,391,500,000	2014-01-31
2031	2014-02-11	646,260,024	1,078,000	46.4434	1,391,500,000	2014-01-31
2032	2014-02-10	645,182,024	-41,058	46.3659	1,391,500,000	2014-01-31
2033	2014-02-07	645,223,082	669,322	46.3689	1,391,500,000	2014-01-31
2034	2014-02-06	644,553,760	1,190,527	46.3208	1,391,500,000	2014-01-31
2035	2014-02-05	643,363,233	-321,496	46.2352	1,391,500,000	2014-01-31
2036	2014-02-04	643,684,729	1,478,162	46.2583	1,391,500,000	2014-01-31
2037	2014-01-30	642,206,567	0	46.1521	1,391,500,000	2013-12-31
2038	2014-01-29	642,206,567	-321,930	46.1521	1,391,500,000	2013-12-31
2039	2014-01-28	642,528,497	2,306,600	46.1752	1,391,500,000	2013-12-31
2040	2014-01-27	640,221,897	-9,104,272	46.0095	1,391,500,000	2013-12-31
2041	2014-01-24	649,326,169	26,000	46.6638	1,391,500,000	2013-12-31
2042	2014-01-23	649,300,169	-387,753	46.6619	1,391,500,000	2013-12-31
2043	2014-01-22	649,687,922	2,094,000	46.6898	1,391,500,000	2013-12-31
2044	2014-01-21	647,593,922	-300,000	46.5393	1,391,500,000	2013-12-31
2045	2014-01-20	647,893,922	540,000	46.5608	1,391,500,000	2013-12-31
2046	2014-01-17	647,353,922	630,731	46.5220	1,391,500,000	2013-12-31
2047	2014-01-16	646,723,191	828,000	46.4767	1,391,500,000	2013-12-31
2048	2014-01-15	645,895,191	1,914,100	46.4172	1,391,500,000	2013-12-31
2049	2014-01-14	643,981,091	1,806,179	46.2796	1,391,500,000	2013-12-31
2050	2014-01-13	642,174,912	837,900	46.1498	1,391,500,000	2013-12-31
2051	2014-01-10	641,337,012	1,900,000	46.0896	1,391,500,000	2013-12-31
2052	2014-01-09	639,437,012	1,360,000	45.9531	1,391,500,000	2013-12-31
2053	2014-01-08	638,077,012	-97,400	45.8553	1,391,500,000	2013-12-31
2054	2014-01-07	638,174,412	-616,000	45.8623	1,391,500,000	2013-12-31
2055	2014-01-06	638,790,412	-59,553	45.9066	1,391,500,000	2013-12-31
2056	2014-01-03	638,849,965	3,391,497	45.9109	1,391,500,000	2013-12-31
2057	2014-01-02	635,458,468	-340,791	45.6672	1,391,500,000	2013-12-31
2058	2013-12-31	635,799,259	0	45.6916	1,391,500,000	2013-12-31
2059	2013-12-30	635,799,259	634,374	45.6916	1,391,500,000	2013-11-30
2060	2013-12-27	635,164,885	443,946	45.6461	1,391,500,000	2013-11-30
2061	2013-12-24	634,720,939	0	45.6142	1,391,500,000	2013-11-30
2062	2013-12-23	634,720,939	4,054,050	45.6142	1,391,500,000	2013-11-30
2063	2013-12-20	630,666,889	911,140	45.3228	1,391,500,000	2013-11-30
2064	2013-12-19	629,755,749	5,977,000	45.2573	1,391,500,000	2013-11-30
2065	2013-12-18	623,778,749	766,980	44.8278	1,391,500,000	2013-11-30
2066	2013-12-17	623,011,769	746,941	44.7727	1,391,500,000	2013-11-30
2067	2013-12-16	622,264,828	857,140	44.7190	1,391,500,000	2013-11-30
2068	2013-12-13	621,407,688	1,126,000	44.6574	1,391,500,000	2013-11-30
2069	2013-12-12	620,281,688	-432,000	44.5765	1,391,500,000	2013-11-30
2070	2013-12-11	620,713,688	820,000	44.6075	1,391,500,000	2013-11-30
2071	2013-12-10	619,893,688	1,392,000	44.5486	1,391,500,000	2013-11-30
2072	2013-12-09	618,501,688	3,386,000	44.4486	1,391,500,000	2013-11-30
2073	2013-12-06	615,115,688	-1,952,000	44.2052	1,391,500,000	2013-11-30
2074	2013-12-05	617,067,688	-2,210,000	44.3455	1,391,500,000	2013-11-30
2075	2013-12-04	619,277,688	850,794	44.5043	1,391,500,000	2013-11-30
2076	2013-12-03	618,426,894	4,776,081	44.4432	1,391,500,000	2013-11-30
2077	2013-12-02	613,650,813	106,021	44.1000	1,391,500,000	2013-11-30
2078	2013-11-29	613,544,792	3,714,704	44.0923	1,391,500,000	2013-10-31
2079	2013-11-28	609,830,088	779,400	43.8254	1,391,500,000	2013-10-31
2080	2013-11-27	609,050,688	-1,779,410	43.7694	1,391,500,000	2013-10-31
2081	2013-11-26	610,830,098	3,870,415	43.8972	1,391,500,000	2013-10-31
2082	2013-11-25	606,959,683	-116,000	43.6191	1,391,500,000	2013-10-31
2083	2013-11-22	607,075,683	252,140	43.6274	1,391,500,000	2013-10-31
2084	2013-11-21	606,823,543	306,000	43.6093	1,391,500,000	2013-10-31
2085	2013-11-20	606,517,543	2,724,500	43.5873	1,391,500,000	2013-10-31
2086	2013-11-19	603,793,043	3,014,000	43.3915	1,391,500,000	2013-10-31
2087	2013-11-18	600,779,043	1,090,000	43.1749	1,391,500,000	2013-10-31
2088	2013-11-15	599,689,043	1,092,000	43.0966	1,391,500,000	2013-10-31
2089	2013-11-14	598,597,043	2,202,000	43.0181	1,391,500,000	2013-10-31
2090	2013-11-13	596,395,043	1,461,632	42.8599	1,391,500,000	2013-10-31
2091	2013-11-12	594,933,411	-4,644,889	42.7548	1,391,500,000	2013-10-31
2092	2013-11-11	599,578,300	3,920,745	43.0886	1,391,500,000	2013-10-31
2093	2013-11-08	595,657,555	4,366,000	42.8069	1,391,500,000	2013-10-31
2094	2013-11-07	591,291,555	3,986,940	42.4931	1,391,500,000	2013-10-31
2095	2013-11-06	587,304,615	7,345,916	42.2066	1,391,500,000	2013-10-31
2096	2013-11-05	579,958,699	242,598	41.6787	1,391,500,000	2013-10-31
2097	2013-11-04	579,716,101	1,158,112	41.6612	1,391,500,000	2013-10-31
2098	2013-11-01	578,557,989	-2,594,000	41.5780	1,391,500,000	2013-10-31
2099	2013-10-31	581,151,989	-3,901,820	41.7644	1,391,500,000	2013-10-31
2100	2013-10-30	585,053,809	883,835	42.0448	1,391,500,000	2013-09-30
2101	2013-10-29	584,169,974	3,428,000	41.9813	1,391,500,000	2013-09-30
2102	2013-10-28	580,741,974	10,038,626	41.7350	1,391,500,000	2013-09-30
2103	2013-10-25	570,703,348	1,498,000	41.0135	1,391,500,000	2013-09-30
2104	2013-10-24	569,205,348	-486,000	40.9059	1,391,500,000	2013-09-30
2105	2013-10-23	569,691,348	1,580,383	40.9408	1,391,500,000	2013-09-30
2106	2013-10-22	568,110,965	572,000	40.8272	1,391,500,000	2013-09-30
2107	2013-10-21	567,538,965	1,041,147	40.7861	1,391,500,000	2013-09-30
2108	2013-10-18	566,497,818	-18,408,000	40.7113	1,391,500,000	2013-09-30
2109	2013-10-17	584,905,818	-416,000	42.0342	1,391,500,000	2013-09-30
2110	2013-10-16	585,321,818	3,977,896	42.0641	1,391,500,000	2013-09-30
2111	2013-10-15	581,343,922	-1,388,000	41.7782	1,391,500,000	2013-09-30
2112	2013-10-11	582,731,922	574,853	41.8780	1,391,500,000	2013-09-30
2113	2013-10-10	582,157,069	-248,951	41.8367	1,391,500,000	2013-09-30
2114	2013-10-09	582,406,020	-2,932,800	41.8545	1,391,500,000	2013-09-30
2115	2013-10-08	585,338,820	740,951	42.0653	1,391,500,000	2013-09-30
2116	2013-10-07	584,597,869	-1,204,000	42.0121	1,391,500,000	2013-09-30
2117	2013-10-04	585,801,869	-1,092,000	42.0986	1,391,500,000	2013-09-30
2118	2013-10-03	586,893,869	-536,000	42.1771	1,391,500,000	2013-09-30
2119	2013-10-02	587,429,869	38,000	42.2156	1,391,500,000	2013-09-30
2120	2013-09-30	587,391,869	486,000	42.2129	1,391,500,000	2013-09-30
2121	2013-09-27	586,905,869	-2,892,000	42.1779	1,391,500,000	2013-08-31
2122	2013-09-26	589,797,869	32,000	42.3858	1,391,500,000	2013-08-31
2123	2013-09-25	589,765,869	316,000	42.3835	1,391,500,000	2013-08-31
2124	2013-09-24	589,449,869	-932,000	42.3608	1,391,500,000	2013-08-31
2125	2013-09-23	590,381,869	-742,000	42.4277	1,391,500,000	2013-08-31
2126	2013-09-19	591,123,869	68,000	42.4811	1,391,500,000	2013-08-31
2127	2013-09-18	591,055,869	339,540	42.4762	1,391,500,000	2013-08-31
2128	2013-09-17	590,716,329	-102,860	42.4518	1,391,500,000	2013-08-31
2129	2013-09-16	590,819,189	813,320	42.4592	1,391,500,000	2013-08-31
2130	2013-09-13	590,005,869	2,005	42.4007	1,391,500,000	2013-08-31
2131	2013-09-12	590,003,864	-242,000	42.4006	1,391,500,000	2013-08-31
2132	2013-09-11	590,245,864	800,000	42.4180	1,391,500,000	2013-08-31
2133	2013-09-10	589,445,864	-1,952,000	42.3605	1,391,500,000	2013-08-31
2134	2013-09-09	591,397,864	-74,000	42.5007	1,391,500,000	2013-08-31
2135	2013-09-06	591,471,864	-254,000	42.5061	1,391,500,000	2013-08-31
2136	2013-09-05	591,725,864	420,000	42.5243	1,391,500,000	2013-08-31
2137	2013-09-04	591,305,864	40,000	42.4941	1,391,500,000	2013-08-31
2138	2013-09-03	591,265,864	-752,000	42.4913	1,391,500,000	2013-08-31
2139	2013-09-02	592,017,864	-228,000	42.5453	1,391,500,000	2013-08-31
2140	2013-08-30	592,245,864	-776,000	42.5617	1,391,500,000	2013-07-31
2141	2013-08-29	593,021,864	-982,000	42.6175	1,391,500,000	2013-07-31
2142	2013-08-28	594,003,864	-1,874,000	42.6880	1,391,500,000	2013-07-31
2143	2013-08-27	595,877,864	-332,000	42.8227	1,391,500,000	2013-07-31
2144	2013-08-26	596,209,864	292,000	42.8466	1,391,500,000	2013-07-31
2145	2013-08-23	595,917,864	-1,659,400	42.8256	1,391,500,000	2013-07-31
2146	2013-08-22	597,577,264	-146,653	42.9448	1,391,500,000	2013-07-31
2147	2013-08-21	597,723,917	-160,000	42.9554	1,391,500,000	2013-07-31
2148	2013-08-20	597,883,917	-592,000	42.9669	1,391,500,000	2013-07-31
2149	2013-08-19	598,475,917	2,191,539	43.0094	1,391,500,000	2013-07-31
2150	2013-08-16	596,284,378	-216,000	42.8519	1,391,500,000	2013-07-31
2151	2013-08-15	596,500,378	-274,000	42.8674	1,391,500,000	2013-07-31
2152	2013-08-14	596,774,378	0	42.8871	1,391,500,000	2013-07-31
2153	2013-08-13	596,774,378	302,000	42.8871	1,391,500,000	2013-07-31
2154	2013-08-12	596,472,378	76,000	42.8654	1,391,500,000	2013-07-31
2155	2013-08-09	596,396,378	1,230,000	42.8600	1,391,500,000	2013-07-31
2156	2013-08-08	595,166,378	32,000	42.7716	1,391,500,000	2013-07-31
2157	2013-08-07	595,134,378	138,000	42.7693	1,391,500,000	2013-07-31
2158	2013-08-06	594,996,378	-188,000	42.7594	1,391,500,000	2013-07-31
2159	2013-08-05	595,184,378	-86,000	42.7729	1,391,500,000	2013-07-31
2160	2013-08-02	595,270,378	-96,000	42.7790	1,391,500,000	2013-07-31
2161	2013-08-01	595,366,378	-112,000	42.7859	1,391,500,000	2013-07-31
2162	2013-07-31	595,478,378	36,000	42.7940	1,391,500,000	2013-07-31
2163	2013-07-30	595,442,378	50,000	42.7914	1,391,500,000	2013-06-30
2164	2013-07-29	595,392,378	66,000	42.7878	1,391,500,000	2013-06-30
2165	2013-07-26	595,326,378	-110,000	42.7831	1,391,500,000	2013-06-30
2166	2013-07-25	595,436,378	-102,003	42.7910	1,391,500,000	2013-06-30
2167	2013-07-24	595,538,381	-106,000	42.7983	1,391,500,000	2013-06-30
2168	2013-07-23	595,644,381	332,000	42.8059	1,391,500,000	2013-06-30
2169	2013-07-22	595,312,381	24,000	42.7821	1,391,500,000	2013-06-30
2170	2013-07-19	595,288,381	114,000	42.7803	1,391,500,000	2013-06-30
2171	2013-07-18	595,174,381	794,000	42.7721	1,391,500,000	2013-06-30
2172	2013-07-17	594,380,381	95,405	42.7151	1,391,500,000	2013-06-30
2173	2013-07-16	594,284,976	-236,000	42.7082	1,391,500,000	2013-06-30
2174	2013-07-15	594,520,976	462,000	42.7252	1,391,500,000	2013-06-30
2175	2013-07-12	594,058,976	-160,000	42.6920	1,391,500,000	2013-06-30
2176	2013-07-11	594,218,976	-260,000	42.7035	1,391,500,000	2013-06-30
2177	2013-07-10	594,478,976	-2,826,004	42.7222	1,391,500,000	2013-06-30
2178	2013-07-09	597,304,980	168,000	42.9253	1,391,500,000	2013-06-30
2179	2013-07-08	597,136,980	-154,000	42.9132	1,391,500,000	2013-06-30
2180	2013-07-05	597,290,980	-414,005	42.9243	1,391,500,000	2013-06-30
2181	2013-07-04	597,704,985	-410,000	42.9540	1,391,500,000	2013-06-30
2182	2013-07-03	598,114,985	-552,000	42.9835	1,391,500,000	2013-06-30
2183	2013-07-02	598,666,985	996,000	43.0231	1,391,500,000	2013-06-30
2184	2013-06-28	597,670,985	1,675,216	42.9516	1,391,500,000	2013-05-31
2185	2013-06-27	595,995,769	-2,319,517	42.8312	1,391,500,000	2013-05-31
2186	2013-06-26	598,315,286	-271,194	42.9979	1,391,500,000	2013-05-31
2187	2013-06-25	598,586,480	-3,910,598	43.0174	1,391,500,000	2013-05-31
2188	2013-06-24	602,497,078	23,384	43.2984	1,391,500,000	2013-05-31
2189	2013-06-21	602,473,694	-910,000	43.2967	1,391,500,000	2013-05-31
2190	2013-06-20	603,383,694	-496,000	43.3621	1,391,500,000	2013-05-31
2191	2013-06-19	603,879,694	-612,595	43.3978	1,391,500,000	2013-05-31
2192	2013-06-18	604,492,289	-144,000	43.4418	1,391,500,000	2013-05-31
2193	2013-06-17	604,636,289	-570,000	43.4521	1,391,500,000	2013-05-31
2194	2013-06-14	605,206,289	-296,000	43.4931	1,391,500,000	2013-05-31
2195	2013-06-13	605,502,289	462,000	43.5144	1,391,500,000	2013-05-31
2196	2013-06-11	605,040,289	-276,000	43.4812	1,391,500,000	2013-05-31
2197	2013-06-10	605,316,289	-190,000	43.5010	1,391,500,000	2013-05-31
2198	2013-06-07	605,506,289	-456,000	43.5146	1,391,500,000	2013-05-31
2199	2013-06-06	605,962,289	-576,000	43.5474	1,391,500,000	2013-05-31
2200	2013-06-05	606,538,289	-264,002	43.5888	1,391,500,000	2013-05-31
2201	2013-06-04	606,802,291	-1,349,778	43.6078	1,391,500,000	2013-05-31
2202	2013-06-03	608,152,069	-356,007	43.7048	1,391,500,000	2013-05-31
2203	2013-05-31	608,508,076	-366,000	43.7304	1,391,500,000	2013-05-31
2204	2013-05-30	608,874,076	-1,060,000	43.7567	1,391,500,000	2013-04-30
2205	2013-05-29	609,934,076	-118,000	43.8328	1,391,500,000	2013-04-30
2206	2013-05-28	610,052,076	-158,000	43.8413	1,391,500,000	2013-04-30
2207	2013-05-27	610,210,076	-1,418,000	43.8527	1,391,500,000	2013-04-30
2208	2013-05-24	611,628,076	104,000	43.9546	1,391,500,000	2013-04-30
2209	2013-05-23	611,524,076	140,000	43.9471	1,391,500,000	2013-04-30
2210	2013-05-22	611,384,076	-442,000	43.9371	1,391,500,000	2013-04-30
2211	2013-05-21	611,826,076	-204,000	43.9688	1,391,500,000	2013-04-30
2212	2013-05-20	612,030,076	-176,000	43.9835	1,391,500,000	2013-04-30
2213	2013-05-16	612,206,076	-2,019,000	43.9961	1,391,500,000	2013-04-30
2214	2013-05-15	614,225,076	-864,000	44.1412	1,391,500,000	2013-04-30
2215	2013-05-14	615,089,076	111,990	44.2033	1,391,500,000	2013-04-30
2216	2013-05-13	614,977,086	-290,000	44.1953	1,391,500,000	2013-04-30
2217	2013-05-10	615,267,086	-461,990	44.2161	1,391,500,000	2013-04-30
2218	2013-05-09	615,729,076	1,895,405	44.2493	1,391,500,000	2013-04-30
2219	2013-05-08	613,833,671	-957,800	44.1131	1,391,500,000	2013-04-30
2220	2013-05-07	614,791,471	-2,398,000	44.1819	1,391,500,000	2013-04-30
2221	2013-05-06	617,189,471	-244,000	44.3543	1,391,500,000	2013-04-30
2222	2013-05-03	617,433,471	-68,000	44.3718	1,391,500,000	2013-04-30
2223	2013-05-02	617,501,471	-8,000	44.3767	1,391,500,000	2013-04-30
2224	2013-04-30	617,509,471	334,000	44.3773	1,391,500,000	2013-04-30
2225	2013-04-29	617,175,471	906,000	44.3532	1,391,500,000	2013-03-31
2226	2013-04-26	616,269,471	-326,000	44.2881	1,391,500,000	2013-03-31
2227	2013-04-25	616,595,471	74,200	44.3116	1,391,500,000	2013-03-31
2228	2013-04-24	616,521,271	467,000	44.3062	1,391,500,000	2013-03-31
2229	2013-04-23	616,054,271	358,000	44.2727	1,391,500,000	2013-03-31
2230	2013-04-22	615,696,271	-110,000	44.2469	1,391,500,000	2013-03-31
2231	2013-04-19	615,806,271	-364,000	44.2549	1,391,500,000	2013-03-31
2232	2013-04-18	616,170,271	-286,000	44.2810	1,391,500,000	2013-03-31
2233	2013-04-17	616,456,271	-702,000	44.3016	1,391,500,000	2013-03-31
2234	2013-04-16	617,158,271	-116,000	44.3520	1,391,500,000	2013-03-31
2235	2013-04-15	617,274,271	-602,000	44.3604	1,391,500,000	2013-03-31
2236	2013-04-12	617,876,271	-240,000	44.4036	1,391,500,000	2013-03-31
2237	2013-04-11	618,116,271	-3,836,000	44.4209	1,391,500,000	2013-03-31
2238	2013-04-10	621,952,271	1,952,000	44.6965	1,391,500,000	2013-03-31
2239	2013-04-09	620,000,271	-392,000	44.5563	1,391,500,000	2013-03-31
2240	2013-04-08	620,392,271	-428,000	44.5844	1,391,500,000	2013-03-31
2241	2013-04-05	620,820,271	-92,000	44.6152	1,391,500,000	2013-03-31
2242	2013-04-03	620,912,271	-46,742	44.6218	1,391,500,000	2013-03-31
2243	2013-04-02	620,959,013	181,000	44.6252	1,391,500,000	2013-03-31
2244	2013-03-28	620,778,013	70,000	44.6121	1,391,500,000	2013-02-28
2245	2013-03-27	620,708,013	-86,000	44.6071	1,391,500,000	2013-02-28
2246	2013-03-26	620,794,013	-468,000	44.6133	1,391,500,000	2013-02-28
2247	2013-03-25	621,262,013	-308,000	44.6469	1,391,500,000	2013-02-28
2248	2013-03-22	621,570,013	52,000	44.6691	1,391,500,000	2013-02-28
2249	2013-03-21	621,518,013	1,433,324	44.6653	1,391,500,000	2013-02-28
2250	2013-03-20	620,084,689	-484,595	44.5623	1,391,500,000	2013-02-28
2251	2013-03-19	620,569,284	-3,242,977	44.5971	1,391,500,000	2013-02-28
2252	2013-03-18	623,812,261	-858,000	44.8302	1,391,500,000	2013-02-28
2253	2013-03-15	624,670,261	-353,300	44.8919	1,391,500,000	2013-02-28
2254	2013-03-14	625,023,561	590,000	44.9173	1,391,500,000	2013-02-28
2255	2013-03-13	624,433,561	364,000	44.8749	1,391,500,000	2013-02-28
2256	2013-03-12	624,069,561	-1,078,000	44.8487	1,391,500,000	2013-02-28
2257	2013-03-11	625,147,561	264,000	44.9262	1,391,500,000	2013-02-28
2258	2013-03-08	624,883,561	216,000	44.9072	1,391,500,000	2013-02-28
2259	2013-03-07	624,667,561	186,639	44.8917	1,391,500,000	2013-02-28
2260	2013-03-06	624,480,922	126,000	44.8783	1,391,500,000	2013-02-28
2261	2013-03-05	624,354,922	302,000	44.8692	1,391,500,000	2013-02-28
2262	2013-03-04	624,052,922	-536,000	44.8475	1,391,500,000	2013-02-28
2263	2013-03-01	624,588,922	-160,000	44.8860	1,391,500,000	2013-02-28
2264	2013-02-28	624,748,922	164,595	44.8975	1,391,500,000	2013-02-28
2265	2013-02-27	624,584,327	610,000	44.8857	1,391,500,000	2013-01-31
2266	2013-02-26	623,974,327	-256,000	44.8418	1,391,500,000	2013-01-31
2267	2013-02-25	624,230,327	835,000	44.8602	1,391,500,000	2013-01-31
2268	2013-02-22	623,395,327	1,134,000	44.8002	1,391,500,000	2013-01-31
2269	2013-02-21	622,261,327	-118,000	44.7187	1,391,500,000	2013-01-31
2270	2013-02-20	622,379,327	-160,595	44.7272	1,391,500,000	2013-01-31
2271	2013-02-19	622,539,922	10,000	44.7388	1,391,500,000	2013-01-31
2272	2013-02-18	622,529,922	-48,000	44.7380	1,391,500,000	2013-01-31
2273	2013-02-15	622,577,922	94,000	44.7415	1,391,500,000	2013-01-31
2274	2013-02-14	622,483,922	6,000	44.7347	1,391,500,000	2013-01-31
2275	2013-02-08	622,477,922	-130,000	44.7343	1,391,500,000	2013-01-31
2276	2013-02-07	622,607,922	254,000	44.7437	1,391,500,000	2013-01-31
2277	2013-02-06	622,353,922	-492,330	44.7254	1,391,500,000	2013-01-31
2278	2013-02-05	622,846,252	0	44.7608	1,391,500,000	2013-01-31
2279	2013-02-04	622,846,252	800,000	44.7608	1,391,500,000	2013-01-31
2280	2013-02-01	622,046,252	1,064,000	44.7033	1,391,500,000	2013-01-31
2281	2013-01-31	620,982,252	-3,296,538	44.6268	1,391,500,000	2013-01-31
2282	2013-01-30	624,278,790	432,000	44.8637	1,391,500,000	2012-12-31
2283	2013-01-29	623,846,790	-900,149	44.8327	1,391,500,000	2012-12-31
2284	2013-01-28	624,746,939	-451,851	44.8974	1,391,500,000	2012-12-31
2285	2013-01-25	625,198,790	-81,985	44.9298	1,391,500,000	2012-12-31
2286	2013-01-24	625,280,775	-422,015	44.9357	1,391,500,000	2012-12-31
2287	2013-01-23	625,702,790	272,000	44.9661	1,391,500,000	2012-12-31
2288	2013-01-22	625,430,790	-450,000	44.9465	1,391,500,000	2012-12-31
2289	2013-01-21	625,880,790	1,151,943	44.9789	1,391,500,000	2012-12-31
2290	2013-01-18	624,728,847	-154,000	44.8961	1,391,500,000	2012-12-31
2291	2013-01-17	624,882,847	177,907	44.9071	1,391,500,000	2012-12-31
2292	2013-01-16	624,704,940	1,219,757	44.8944	1,391,500,000	2012-12-31
2293	2013-01-15	623,485,183	2,002,093	44.8067	1,391,500,000	2012-12-31
2294	2013-01-14	621,483,090	208,000	44.6628	1,391,500,000	2012-12-31
2295	2013-01-11	621,275,090	-634,750	44.6479	1,391,500,000	2012-12-31
2296	2013-01-10	621,909,840	1,987,050	44.6935	1,391,500,000	2012-12-31
2297	2013-01-09	619,922,790	12,000	44.5507	1,391,500,000	2012-12-31
2298	2013-01-08	619,910,790	284,000	44.5498	1,391,500,000	2012-12-31
2299	2013-01-07	619,626,790	-441,400	44.5294	1,391,500,000	2012-12-31
2300	2013-01-04	620,068,190	1,460,900	44.5611	1,391,500,000	2012-12-31
2301	2013-01-03	618,607,290	734,000	44.4561	1,391,500,000	2012-12-31
2302	2013-01-02	617,873,290	1,109,400	44.4034	1,391,500,000	2012-12-31
2303	2012-12-31	616,763,890	4,000	44.3237	1,391,500,000	2012-12-31
2304	2012-12-28	616,759,890	6,248,000	44.3234	1,391,500,000	2012-11-30
2305	2012-12-27	610,511,890	-2,875,400	43.8744	1,391,500,000	2012-11-30
2306	2012-12-24	613,387,290	0	44.0810	1,391,500,000	2012-11-30
2307	2012-12-21	613,387,290	688,000	44.0810	1,391,500,000	2012-11-30
2308	2012-12-20	612,699,290	48,000	44.0316	1,391,500,000	2012-11-30
2309	2012-12-19	612,651,290	158,000	44.0281	1,391,500,000	2012-11-30
2310	2012-12-18	612,493,290	-1,210,000	44.0168	1,391,500,000	2012-11-30
2311	2012-12-17	613,703,290	-242,600	44.1037	1,391,500,000	2012-11-30
2312	2012-12-14	613,945,890	848,000	44.1212	1,391,500,000	2012-11-30
2313	2012-12-13	613,097,890	588,000	44.0602	1,391,500,000	2012-11-30
2314	2012-12-12	612,509,890	570,000	44.0180	1,391,500,000	2012-11-30
2315	2012-12-11	611,939,890	-446,000	43.9770	1,391,500,000	2012-11-30
2316	2012-12-10	612,385,890	314,000	44.0090	1,391,500,000	2012-11-30
2317	2012-12-07	612,071,890	424,000	43.9865	1,391,500,000	2012-11-30
2318	2012-12-06	611,647,890	230,000	43.9560	1,391,500,000	2012-11-30
2319	2012-12-05	611,417,890	1,836,000	43.9395	1,391,500,000	2012-11-30
2320	2012-12-04	609,581,890	-204,000	43.8075	1,391,500,000	2012-11-30
2321	2012-12-03	609,785,890	-670,000	43.8222	1,391,500,000	2012-11-30
2322	2012-11-30	610,455,890	-106,000	43.8703	1,391,500,000	2012-11-30
2323	2012-11-29	610,561,890	-386,884	43.8780	1,391,500,000	2012-10-31
2324	2012-11-28	610,948,774	7,486,000	43.9058	1,391,500,000	2012-10-31
2325	2012-11-27	603,462,774	-822,000	43.3678	1,391,500,000	2012-10-31
2326	2012-11-26	604,284,774	-181,968	43.4269	1,391,500,000	2012-10-31
2327	2012-11-23	604,466,742	-622,000	43.4399	1,391,500,000	2012-10-31
2328	2012-11-22	605,088,742	1,674,000	43.4846	1,391,500,000	2012-10-31
2329	2012-11-21	603,414,742	2,382,000	43.3643	1,391,500,000	2012-10-31
2330	2012-11-20	601,032,742	-578,000	43.1932	1,391,500,000	2012-10-31
2331	2012-11-19	601,610,742	514,000	43.2347	1,391,500,000	2012-10-31
2332	2012-11-16	601,096,742	178,884	43.1978	1,391,500,000	2012-10-31
2333	2012-11-15	600,917,858	766,000	43.1849	1,391,500,000	2012-10-31
2334	2012-11-14	600,151,858	576,000	43.1298	1,391,500,000	2012-10-31
2335	2012-11-13	599,575,858	152,000	43.0885	1,391,500,000	2012-10-31
2336	2012-11-12	599,423,858	3,828,000	43.0775	1,391,500,000	2012-10-31
2337	2012-11-09	595,595,858	4,254,000	42.8024	1,391,500,000	2012-10-31
2338	2012-11-08	591,341,858	866,000	42.4967	1,391,500,000	2012-10-31
2339	2012-11-07	590,475,858	-840,000	42.4345	1,391,500,000	2012-10-31
2340	2012-11-06	591,315,858	-712,000	42.4949	1,391,500,000	2012-10-31
2341	2012-11-05	592,027,858	1,035,116	42.5460	1,391,500,000	2012-10-31
2342	2012-11-02	590,992,742	-178,000	42.4716	1,391,500,000	2012-10-31
2343	2012-11-01	591,170,742	-202,000	42.4844	1,391,500,000	2012-10-31
2344	2012-10-31	591,372,742	886,000	42.4989	1,391,500,000	2012-10-31
2345	2012-10-30	590,486,742	-1,246,000	42.4353	1,391,500,000	2012-09-30
2346	2012-10-29	591,732,742	-46,000	42.5248	1,391,500,000	2012-09-30
2347	2012-10-26	591,778,742	-750,000	42.5281	1,391,500,000	2012-09-30
2348	2012-10-25	592,528,742	940,884	42.5820	1,391,500,000	2012-09-30
2349	2012-10-24	591,587,858	-36,000	42.5144	1,391,500,000	2012-09-30
2350	2012-10-22	591,623,858	-1,810,884	42.5170	1,391,500,000	2012-09-30
2351	2012-10-19	593,434,742	206,000	42.6471	1,391,500,000	2012-09-30
2352	2012-10-18	593,228,742	-284,000	42.6323	1,391,500,000	2012-09-30
2353	2012-10-17	593,512,742	-230,000	42.6527	1,391,500,000	2012-09-30
2354	2012-10-16	593,742,742	420,000	42.6693	1,391,500,000	2012-09-30
2355	2012-10-15	593,322,742	-134,000	42.6391	1,391,500,000	2012-09-30
2356	2012-10-12	593,456,742	456,884	42.6487	1,391,500,000	2012-09-30
2357	2012-10-11	592,999,858	907,299	42.6159	1,391,500,000	2012-09-30
2358	2012-10-10	592,092,559	326,809	42.5507	1,391,500,000	2012-09-30
2359	2012-10-09	591,765,750	-2,154,160	42.5272	1,391,500,000	2012-09-30
2360	2012-10-08	593,919,910	-60,974	42.6820	1,391,500,000	2012-09-30
2361	2012-10-05	593,980,884	-716,000	42.6864	1,391,500,000	2012-09-30
2362	2012-10-04	594,696,884	-32,000	42.7378	1,391,500,000	2012-09-30
2363	2012-10-03	594,728,884	446,000	42.7401	1,391,500,000	2012-09-30
2364	2012-09-28	594,282,884	1,128,000	42.7081	1,391,500,000	2012-08-31
2365	2012-09-27	593,154,884	79,100	42.6270	1,391,500,000	2012-08-31
2366	2012-09-26	593,075,784	-312,000	42.6213	1,391,500,000	2012-08-31
2367	2012-09-25	593,387,784	650,000	42.6438	1,391,500,000	2012-08-31
2368	2012-09-24	592,737,784	749,421	42.5970	1,391,500,000	2012-08-31
2369	2012-09-21	591,988,363	-2,284,000	42.5432	1,391,500,000	2012-08-31
2370	2012-09-20	594,272,363	478,000	42.7073	1,391,500,000	2012-08-31
2371	2012-09-19	593,794,363	-160,000	42.6730	1,391,500,000	2012-08-31
2372	2012-09-18	593,954,363	-948,000	42.6845	1,391,500,000	2012-08-31
2373	2012-09-17	594,902,363	-228,000	42.7526	1,391,500,000	2012-08-31
2374	2012-09-14	595,130,363	-18,000	42.7690	1,391,500,000	2012-08-31
2375	2012-09-13	595,148,363	-79,662	42.7703	1,391,500,000	2012-08-31
2376	2012-09-12	595,228,025	111,540	42.7760	1,391,500,000	2012-08-31
2377	2012-09-11	595,116,485	492,000	42.7680	1,391,500,000	2012-08-31
2378	2012-09-10	594,624,485	-768,468	42.7326	1,391,500,000	2012-08-31
2379	2012-09-07	595,392,953	456,229	42.7879	1,391,500,000	2012-08-31
2380	2012-09-06	594,936,724	103,235	42.7551	1,391,500,000	2012-08-31
2381	2012-09-05	594,833,489	-2,288,000	42.7476	1,391,500,000	2012-08-31
2382	2012-09-04	597,121,489	-24,000	42.9121	1,391,500,000	2012-08-31
2383	2012-09-03	597,145,489	62,000	42.9138	1,391,500,000	2012-08-31
2384	2012-08-31	597,083,489	-312,000	42.9093	1,391,500,000	2012-08-31
2385	2012-08-30	597,395,489	36,000	42.9318	1,391,500,000	2012-07-31
2386	2012-08-29	597,359,489	182,000	42.9292	1,391,500,000	2012-07-31
2387	2012-08-28	597,177,489	-104,000	42.9161	1,391,500,000	2012-07-31
2388	2012-08-27	597,281,489	-108,000	42.9236	1,391,500,000	2012-07-31
2389	2012-08-24	597,389,489	-882,000	42.9313	1,391,500,000	2012-07-31
2390	2012-08-23	598,271,489	-410,000	42.9947	1,391,500,000	2012-07-31
2391	2012-08-22	598,681,489	-450,000	43.0242	1,391,500,000	2012-07-31
2392	2012-08-21	599,131,489	-304,000	43.0565	1,391,500,000	2012-07-31
2393	2012-08-20	599,435,489	-742,000	43.0784	1,391,500,000	2012-07-31
2394	2012-08-17	600,177,489	-84,800	43.1317	1,391,500,000	2012-07-31
2395	2012-08-16	600,262,289	-359,600	43.1378	1,391,500,000	2012-07-31
2396	2012-08-15	600,621,889	-748,000	43.1636	1,391,500,000	2012-07-31
2397	2012-08-14	601,369,889	-320,000	43.2174	1,391,500,000	2012-07-31
2398	2012-08-13	601,689,889	-374,000	43.2404	1,391,500,000	2012-07-31
2399	2012-08-10	602,063,889	-142,000	43.2673	1,391,500,000	2012-07-31
2400	2012-08-09	602,205,889	148,000	43.2775	1,391,500,000	2012-07-31
2401	2012-08-08	602,057,889	222,000	43.2668	1,391,500,000	2012-07-31
2402	2012-08-07	601,835,889	-106,000	43.2509	1,391,500,000	2012-07-31
2403	2012-08-06	601,941,889	-536,000	43.2585	1,391,500,000	2012-07-31
2404	2012-08-03	602,477,889	-28,000	43.2970	1,391,500,000	2012-07-31
2405	2012-08-02	602,505,889	630,000	43.2990	1,391,500,000	2012-07-31
2406	2012-08-01	601,875,889	-571,614	43.2537	1,391,500,000	2012-07-31
2407	2012-07-31	602,447,503	715,614	43.2948	1,391,500,000	2012-07-31
2408	2012-07-30	601,731,889	-1,615,988	43.2434	1,391,500,000	2012-06-30
2409	2012-07-27	603,347,877	-1,066,000	43.3595	1,391,500,000	2012-06-30
2410	2012-07-26	604,413,877	-60,000	43.4361	1,391,500,000	2012-06-30
2411	2012-07-25	604,473,877	-564,000	43.4405	1,391,500,000	2012-06-30
2412	2012-07-24	605,037,877	-310,000	43.4810	1,391,500,000	2012-06-30
2413	2012-07-23	605,347,877	-472,000	43.5033	1,391,500,000	2012-06-30
2414	2012-07-20	605,819,877	-352,000	43.5372	1,391,500,000	2012-06-30
2415	2012-07-19	606,171,877	-316,000	43.5625	1,391,500,000	2012-06-30
2416	2012-07-18	606,487,877	-560,000	43.5852	1,391,500,000	2012-06-30
2417	2012-07-17	607,047,877	-90,000	43.6254	1,391,500,000	2012-06-30
2418	2012-07-16	607,137,877	-36,000	43.6319	1,391,500,000	2012-06-30
2419	2012-07-13	607,173,877	218,000	43.6345	1,391,500,000	2012-06-30
2420	2012-07-12	606,955,877	16,000	43.6188	1,391,500,000	2012-06-30
2421	2012-07-11	606,939,877	122,000	43.6177	1,391,500,000	2012-06-30
2422	2012-07-10	606,817,877	156,000	43.6089	1,391,500,000	2012-06-30
2423	2012-07-09	606,661,877	98,000	43.5977	1,391,500,000	2012-06-30
2424	2012-07-06	606,563,877	-242,000	43.5906	1,391,500,000	2012-06-30
2425	2012-07-05	606,805,877	-462,000	43.6080	1,391,500,000	2012-06-30
2426	2012-07-04	607,267,877	-158,000	43.6412	1,391,500,000	2012-06-30
2427	2012-07-03	607,425,877	-12,000	43.6526	1,391,500,000	2012-06-30
2428	2012-06-29	607,437,877	-428,000	43.6535	1,391,500,000	2012-05-31
2429	2012-06-28	607,865,877	-1,004,000	43.6842	1,391,500,000	2012-05-31
2430	2012-06-27	608,869,877	-350,000	43.7564	1,391,500,000	2012-05-31
2431	2012-06-26	609,219,877	-696,000	43.7815	1,391,500,000	2012-05-31
2432	2012-06-25	609,915,877	340,000	43.8315	1,391,500,000	2012-05-31
2433	2012-06-22	609,575,877	2,162,000	43.8071	1,391,500,000	2012-05-31
2434	2012-06-21	607,413,877	344,595	43.6517	1,391,500,000	2012-05-31
2435	2012-06-20	607,069,282	110,000	43.6270	1,391,500,000	2012-05-31
2436	2012-06-19	606,959,282	7,441,004	43.6191	1,391,500,000	2012-05-31
2437	2012-06-18	599,518,278	-1,718,000	43.0843	1,391,500,000	2012-05-31
2438	2012-06-15	601,236,278	-1,704,000	43.2078	1,391,500,000	2012-05-31
2439	2012-06-14	602,940,278	-4,206,422	43.3302	1,391,500,000	2012-05-31
2440	2012-06-13	607,146,700	-1,842,000	43.6325	1,391,500,000	2012-05-31
2441	2012-06-12	608,988,700	-804,000	43.7649	1,391,500,000	2012-05-31
2442	2012-06-11	609,792,700	-802,000	43.8227	1,391,500,000	2012-05-31
2443	2012-06-08	610,594,700	-214,000	43.8803	1,391,500,000	2012-05-31
2444	2012-06-07	610,808,700	-286,592	43.8957	1,391,500,000	2012-05-31
2445	2012-06-06	611,095,292	442,000	43.9163	1,391,500,000	2012-05-31
2446	2012-06-05	610,653,292	-862,027	43.8845	1,391,500,000	2012-05-31
2447	2012-06-04	611,515,319	832,000	43.9465	1,391,500,000	2012-05-31
2448	2012-06-01	610,683,319	20,000	43.8867	1,391,500,000	2012-05-31
2449	2012-05-31	610,663,319	-610,000	43.8853	1,391,500,000	2012-05-31
2450	2012-05-30	611,273,319	-2,092,000	43.9291	1,391,500,000	2012-04-30
2451	2012-05-29	613,365,319	-396,000	44.0794	1,391,500,000	2012-04-30
2452	2012-05-28	613,761,319	-222,000	44.1079	1,391,500,000	2012-04-30
2453	2012-05-25	613,983,319	93,423	44.1238	1,391,500,000	2012-04-30
2454	2012-05-24	613,889,896	222,000	44.1171	1,391,500,000	2012-04-30
2455	2012-05-23	613,667,896	-880,000	44.1012	1,391,500,000	2012-04-30
2456	2012-05-22	614,547,896	-748,000	44.1644	1,391,500,000	2012-04-30
2457	2012-05-21	615,295,896	-1,283,409	44.2182	1,391,500,000	2012-04-30
2458	2012-05-18	616,579,305	-538,000	44.3104	1,391,500,000	2012-04-30
2459	2012-05-17	617,117,305	-940,637	44.3491	1,391,500,000	2012-04-30
2460	2012-05-16	618,057,942	-354,000	44.4167	1,391,500,000	2012-04-30
2461	2012-05-15	618,411,942	-550,000	44.4421	1,391,500,000	2012-04-30
2462	2012-05-14	618,961,942	284,000	44.4816	1,391,500,000	2012-04-30
2463	2012-05-11	618,677,942	-57,875	44.4612	1,391,500,000	2012-04-30
2464	2012-05-10	618,735,817	-408,000	44.4654	1,391,500,000	2012-04-30
2465	2012-05-09	619,143,817	426,000	44.4947	1,391,500,000	2012-04-30
2466	2012-05-08	618,717,817	-40,000	44.4641	1,391,500,000	2012-04-30
2467	2012-05-07	618,757,817	128,000	44.4670	1,391,500,000	2012-04-30
2468	2012-05-04	618,629,817	-1,026,000	44.4578	1,391,500,000	2012-04-30
2469	2012-05-03	619,655,817	-1,604,000	44.5315	1,391,500,000	2012-04-30
2470	2012-05-02	621,259,817	-80,000	44.6468	1,391,500,000	2012-04-30
2471	2012-04-30	621,339,817	-1,782,000	44.6525	1,391,500,000	2012-04-30
2472	2012-04-27	623,121,817	-580,417	44.7806	1,391,500,000	2012-03-31
2473	2012-04-26	623,702,234	-1,028,000	44.8223	1,391,500,000	2012-03-31
2474	2012-04-25	624,730,234	-288,000	44.8962	1,391,500,000	2012-03-31
2475	2012-04-24	625,018,234	-292,000	44.9169	1,391,500,000	2012-03-31
2476	2012-04-23	625,310,234	-290,000	44.9379	1,391,500,000	2012-03-31
2477	2012-04-20	625,600,234	-674,000	44.9587	1,391,500,000	2012-03-31
2478	2012-04-19	626,274,234	-355,943	45.0071	1,391,500,000	2012-03-31
2479	2012-04-18	626,630,177	-290,000	45.0327	1,391,500,000	2012-03-31
2480	2012-04-17	626,920,177	-1,244,000	45.0536	1,391,500,000	2012-03-31
2481	2012-04-16	628,164,177	-712,000	45.1430	1,391,500,000	2012-03-31
2482	2012-04-13	628,876,177	-1,682,000	45.1941	1,391,500,000	2012-03-31
2483	2012-04-12	630,558,177	538,000	45.3150	1,391,500,000	2012-03-31
2484	2012-04-11	630,020,177	160,000	45.2763	1,391,500,000	2012-03-31
2485	2012-04-10	629,860,177	318,000	45.2648	1,391,500,000	2012-03-31
2486	2012-04-05	629,542,177	2,206,000	45.2420	1,391,500,000	2012-03-31
2487	2012-04-03	627,336,177	306,000	45.0834	1,391,500,000	2012-03-31
2488	2012-04-02	627,030,177	-1,146,000	45.0615	1,391,500,000	2012-03-31
2489	2012-03-30	628,176,177	-299,000	45.1438	1,391,500,000	2012-02-29
2490	2012-03-29	628,475,177	162,300	45.1653	1,391,500,000	2012-02-29
2491	2012-03-28	628,312,877	-214,000	45.1536	1,391,500,000	2012-02-29
2492	2012-03-27	628,526,877	94,000	45.1690	1,391,500,000	2012-02-29
2493	2012-03-26	628,432,877	-172,000	45.1623	1,391,500,000	2012-02-29
2494	2012-03-23	628,604,877	132,000	45.1746	1,391,500,000	2012-02-29
2495	2012-03-22	628,472,877	1,788,000	45.1651	1,391,500,000	2012-02-29
2496	2012-03-21	626,684,877	50,000	45.0366	1,391,500,000	2012-02-29
2497	2012-03-20	626,634,877	-22,000	45.0330	1,391,500,000	2012-02-29
2498	2012-03-19	626,656,877	-6,016,000	45.0346	1,391,500,000	2012-02-29
2499	2012-03-16	632,672,877	-312,000	45.4670	1,391,500,000	2012-02-29
2500	2012-03-15	632,984,877	-64,000	45.4894	1,391,500,000	2012-02-29
2501	2012-03-14	633,048,877	-62,000	45.4940	1,391,500,000	2012-02-29
2502	2012-03-13	633,110,877	-316,000	45.4984	1,391,500,000	2012-02-29
2503	2012-03-12	633,426,877	1,682,000	45.5212	1,391,500,000	2012-02-29
2504	2012-03-09	631,744,877	116,000	45.4003	1,391,500,000	2012-02-29
2505	2012-03-08	631,628,877	768,000	45.3919	1,391,500,000	2012-02-29
2506	2012-03-07	630,860,877	50,000	45.3368	1,391,500,000	2012-02-29
2507	2012-03-06	630,810,877	92,000	45.3332	1,391,500,000	2012-02-29
2508	2012-03-05	630,718,877	520,000	45.3265	1,391,500,000	2012-02-29
2509	2012-03-02	630,198,877	-1,267,998	45.2892	1,391,500,000	2012-02-29
2510	2012-03-01	631,466,875	2,005,998	45.3803	1,391,500,000	2012-02-29
2511	2012-02-29	629,460,877	-2,026,000	45.2361	1,391,500,000	2012-02-29
2512	2012-02-28	631,486,877	312,000	45.3817	1,391,500,000	2012-01-31
2513	2012-02-27	631,174,877	-350,000	45.3593	1,391,500,000	2012-01-31
2514	2012-02-24	631,524,877	172,000	45.3845	1,391,500,000	2012-01-31
2515	2012-02-23	631,352,877	-392,000	45.3721	1,391,500,000	2012-01-31
2516	2012-02-22	631,744,877	216,000	45.4003	1,391,500,000	2012-01-31
2517	2012-02-21	631,528,877	970,000	45.3848	1,391,500,000	2012-01-31
2518	2012-02-20	630,558,877	-50,000	45.3150	1,391,500,000	2012-01-31
2519	2012-02-17	630,608,877	-764,000	45.3186	1,391,500,000	2012-01-31
2520	2012-02-16	631,372,877	-888,000	45.3735	1,391,500,000	2012-01-31
2521	2012-02-15	632,260,877	-1,762,000	45.4374	1,391,500,000	2012-01-31
2522	2012-02-14	634,022,877	-1,023,000	45.5640	1,391,500,000	2012-01-31
2523	2012-02-13	635,045,877	370,000	45.6375	1,391,500,000	2012-01-31
2524	2012-02-10	634,675,877	3,546,000	45.6109	1,391,500,000	2012-01-31
2525	2012-02-09	631,129,877	52,000	45.3561	1,391,500,000	2012-01-31
2526	2012-02-08	631,077,877	-518,000	45.3523	1,391,500,000	2012-01-31
2527	2012-02-07	631,595,877	192,000	45.3896	1,391,500,000	2012-01-31
2528	2012-02-06	631,403,877	340,000	45.3758	1,391,500,000	2012-01-31
2529	2012-02-03	631,063,877	-2,348,000	45.3513	1,391,500,000	2012-01-31
2530	2012-02-02	633,411,877	-118,000	45.5201	1,391,500,000	2012-01-31
2531	2012-02-01	633,529,877	-136,000	45.5286	1,391,500,000	2012-01-31
2532	2012-01-31	633,665,877	120,000	45.5383	1,391,500,000	2012-01-31
2533	2012-01-30	633,545,877	216,000	45.5297	1,391,500,000	2011-12-31
2534	2012-01-27	633,329,877	568,000	45.5142	1,391,500,000	2011-12-31
2535	2012-01-26	632,761,877	582,000	45.4734	1,391,500,000	2011-12-31
2536	2012-01-20	632,179,877	-120,000	45.4315	1,391,500,000	2011-12-31
2537	2012-01-19	632,299,877	-1,772,000	45.4402	1,391,500,000	2011-12-31
2538	2012-01-18	634,071,877	-112,000	45.5675	1,391,500,000	2011-12-31
2539	2012-01-17	634,183,877	218,000	45.5756	1,391,500,000	2011-12-31
2540	2012-01-16	633,965,877	124,000	45.5599	1,391,500,000	2011-12-31
2541	2012-01-13	633,841,877	28,000	45.5510	1,391,500,000	2011-12-31
2542	2012-01-12	633,813,877	0	45.5490	1,391,500,000	2011-12-31
2543	2012-01-11	633,813,877	158,000	45.5490	1,391,500,000	2011-12-31
2544	2012-01-10	633,655,877	-216,000	45.5376	1,391,500,000	2011-12-31
2545	2012-01-09	633,871,877	-88,000	45.5531	1,391,500,000	2011-12-31
2546	2012-01-06	633,959,877	1,962,000	45.5595	1,391,500,000	2011-12-31
2547	2012-01-05	631,997,877	-436,500	45.4185	1,391,500,000	2011-12-31
2548	2012-01-04	632,434,377	-174,000	45.4498	1,391,500,000	2011-12-31
2549	2012-01-03	632,608,377	3,418,000	45.4623	1,391,500,000	2011-12-31
2550	2011-12-30	629,190,377	192,000	45.2167	1,391,500,000	2011-11-30
2551	2011-12-29	628,998,377	374,000	45.2029	1,391,500,000	2011-11-30
2552	2011-12-28	628,624,377	-7,688,000	45.1760	1,391,500,000	2011-11-30
2553	2011-12-23	636,312,377	-82,000	45.7285	1,391,500,000	2011-11-30
2554	2011-12-22	636,394,377	-1,843,500	45.7344	1,391,500,000	2011-11-30
2555	2011-12-21	638,237,877	-436,000	45.8669	1,391,500,000	2011-11-30
2556	2011-12-20	638,673,877	518,000	45.8982	1,391,500,000	2011-11-30
2557	2011-12-19	638,155,877	-556,000	45.8610	1,391,500,000	2011-11-30
2558	2011-12-16	638,711,877	16,000	45.9010	1,391,500,000	2011-11-30
2559	2011-12-15	638,695,877	-1,144,000	45.8998	1,391,500,000	2011-11-30
2560	2011-12-14	639,839,877	-566,000	45.9820	1,391,500,000	2011-11-30
2561	2011-12-13	640,405,877	120,000	46.0227	1,391,500,000	2011-11-30
2562	2011-12-12	640,285,877	128,000	46.0141	1,391,500,000	2011-11-30
2563	2011-12-09	640,157,877	294,000	46.0049	1,391,500,000	2011-11-30
2564	2011-12-08	639,863,877	2,288,000	45.9837	1,391,500,000	2011-11-30
2565	2011-12-07	637,575,877	238,000	45.8193	1,391,500,000	2011-11-30
2566	2011-12-06	637,337,877	-582,000	45.8022	1,391,500,000	2011-11-30
2567	2011-12-05	637,919,877	2,376,000	45.8440	1,391,500,000	2011-11-30
2568	2011-12-02	635,543,877	1,948,000	45.6733	1,391,500,000	2011-11-30
2569	2011-12-01	633,595,877	-2,261,000	45.5333	1,391,500,000	2011-11-30
2570	2011-11-30	635,856,877	-498,000	45.6958	1,391,500,000	2011-11-30
2571	2011-11-29	636,354,877	126,000	45.7316	1,391,500,000	2011-10-31
2572	2011-11-28	636,228,877	-194,000	45.7225	1,391,500,000	2011-10-31
2573	2011-11-25	636,422,877	94,000	45.7365	1,391,500,000	2011-10-31
2574	2011-11-24	636,328,877	-1,692,000	45.7297	1,391,500,000	2011-10-31
2575	2011-11-23	638,020,877	-5,813,750	45.8513	1,391,500,000	2011-10-31
2576	2011-11-22	643,834,627	484,000	46.2691	1,391,500,000	2011-10-31
2577	2011-11-21	643,350,627	186,000	46.2343	1,391,500,000	2011-10-31
2578	2011-11-18	643,164,627	-64,000	46.2210	1,391,500,000	2011-10-31
2579	2011-11-17	643,228,627	34,000	46.2256	1,391,500,000	2011-10-31
2580	2011-11-16	643,194,627	2,000	46.2231	1,391,500,000	2011-10-31
2581	2011-11-15	643,192,627	-1,290,000	46.2230	1,391,500,000	2011-10-31
2582	2011-11-14	644,482,627	-10,000	46.3157	1,391,500,000	2011-10-31
2583	2011-11-11	644,492,627	-852,000	46.3164	1,391,500,000	2011-10-31
2584	2011-11-10	645,344,627	-1,414,000	46.3776	1,391,500,000	2011-10-31
2585	2011-11-09	646,758,627	-594,000	46.4792	1,391,500,000	2011-10-31
2586	2011-11-08	647,352,627	850,000	46.5219	1,391,500,000	2011-10-31
2587	2011-11-07	646,502,627	642,000	46.4608	1,391,500,000	2011-10-31
2588	2011-11-04	645,860,627	-2,326,000	46.4147	1,391,500,000	2011-10-31
2589	2011-11-03	648,186,627	-88,000	46.5819	1,391,500,000	2011-10-31
2590	2011-11-02	648,274,627	554,000	46.5882	1,391,500,000	2011-10-31
2591	2011-11-01	647,720,627	2,200,000	46.5484	1,391,500,000	2011-10-31
2592	2011-10-31	645,520,627	4,264,000	46.3903	1,391,500,000	2011-10-31
2593	2011-10-28	641,256,627	-5,000,000	46.0838	1,391,500,000	2011-09-30
2594	2011-10-27	646,256,627	368,000	46.4432	1,391,500,000	2011-09-30
2595	2011-10-26	645,888,627	-3,192,000	46.4167	1,391,500,000	2011-09-30
2596	2011-10-25	649,080,627	684,000	46.6461	1,391,500,000	2011-09-30
2597	2011-10-24	648,396,627	-1,272,000	46.5970	1,391,500,000	2011-09-30
2598	2011-10-21	649,668,627	1,074,000	46.6884	1,391,500,000	2011-09-30
2599	2011-10-20	648,594,627	2,734,000	46.6112	1,391,500,000	2011-09-30
2600	2011-10-19	645,860,627	-6,188,000	46.4147	1,391,500,000	2011-09-30
2601	2011-10-18	652,048,627	-2,648,000	46.8594	1,391,500,000	2011-09-30
2602	2011-10-17	654,696,627	-6,158,000	47.0497	1,391,500,000	2011-09-30
2603	2011-10-14	660,854,627	-9,645,690	47.4922	1,391,500,000	2011-09-30
2604	2011-10-13	670,500,317	-4,842,000	48.1854	1,391,500,000	2011-09-30
2605	2011-10-12	675,342,317	-362,000	48.5334	1,391,500,000	2011-09-30
2606	2011-10-11	675,704,317	-1,726,540	48.5594	1,391,500,000	2011-09-30
2607	2011-10-10	677,430,857	-858,000	48.6835	1,391,500,000	2011-09-30
2608	2011-10-07	678,288,857	-838,000	48.7452	1,391,500,000	2011-09-30
2609	2011-10-06	679,126,857	-256,000	48.8054	1,391,500,000	2011-09-30
2610	2011-10-04	679,382,857	-132,000	48.8238	1,391,500,000	2011-09-30
2611	2011-10-03	679,514,857	-258,000	48.8333	1,391,500,000	2011-09-30
2612	2011-09-30	679,772,857	160,000	48.8518	1,391,500,000	2011-09-30
2613	2011-09-29	679,612,857	0	48.8403	1,391,500,000	2011-08-31
2614	2011-09-28	679,612,857	-30,000	48.8403	1,391,500,000	2011-08-31
2615	2011-09-27	679,642,857	-354,000	48.8425	1,391,500,000	2011-08-31
2616	2011-09-26	679,996,857	238,000	48.8679	1,391,500,000	2011-08-31
2617	2011-09-23	679,758,857	157,551	48.8508	1,391,500,000	2011-08-31
2618	2011-09-22	679,601,306	178,000	48.8395	1,391,500,000	2011-08-31
2619	2011-09-21	679,423,306	-142,000	48.8267	1,391,500,000	2011-08-31
2620	2011-09-20	679,565,306	-222,000	48.8369	1,391,500,000	2011-08-31
2621	2011-09-19	679,787,306	108,000	48.8528	1,391,500,000	2011-08-31
2622	2011-09-16	679,679,306	-270,000	48.8451	1,391,500,000	2011-08-31
2623	2011-09-15	679,949,306	368,000	48.8645	1,391,500,000	2011-08-31
2624	2011-09-14	679,581,306	-154,000	48.8380	1,391,500,000	2011-08-31
2625	2011-09-12	679,735,306	-30,000	48.8491	1,391,500,000	2011-08-31
2626	2011-09-09	679,765,306	6,000	48.8513	1,391,500,000	2011-08-31
2627	2011-09-08	679,759,306	-568,000	48.8508	1,391,500,000	2011-08-31
2628	2011-09-07	680,327,306	-178,000	48.8916	1,391,500,000	2011-08-31
2629	2011-09-06	680,505,306	-90,000	48.9044	1,391,500,000	2011-08-31
2630	2011-09-05	680,595,306	2,520,000	48.9109	1,391,500,000	2011-08-31
2631	2011-09-02	678,075,306	-176,000	48.7298	1,391,500,000	2011-08-31
2632	2011-09-01	678,251,306	-246,000	48.7425	1,391,500,000	2011-08-31
2633	2011-08-31	678,497,306	-82,000	48.7601	1,391,500,000	2011-08-31
2634	2011-08-30	678,579,306	-138,200	48.7660	1,391,500,000	2011-07-31
2635	2011-08-29	678,717,506	-150,000	48.7760	1,391,500,000	2011-07-31
2636	2011-08-26	678,867,506	-136,000	48.7867	1,391,500,000	2011-07-31
2637	2011-08-25	679,003,506	106,000	48.7965	1,391,500,000	2011-07-31
2638	2011-08-24	678,897,506	446,000	48.7889	1,391,500,000	2011-07-31
2639	2011-08-23	678,451,506	-174,000	48.7568	1,391,500,000	2011-07-31
2640	2011-08-22	678,625,506	-102,000	48.7694	1,391,500,000	2011-07-31
2641	2011-08-19	678,727,506	-752,000	48.7767	1,391,500,000	2011-07-31
2642	2011-08-18	679,479,506	128,000	48.8307	1,391,500,000	2011-07-31
2643	2011-08-17	679,351,506	-738,000	48.8215	1,391,500,000	2011-07-31
2644	2011-08-16	680,089,506	-486,000	48.8746	1,391,500,000	2011-07-31
2645	2011-08-15	680,575,506	-86,000	48.9095	1,391,500,000	2011-07-31
2646	2011-08-12	680,661,506	-552,000	48.9157	1,391,500,000	2011-07-31
2647	2011-08-11	681,213,506	-846,000	48.9553	1,391,500,000	2011-07-31
2648	2011-08-10	682,059,506	-138,000	49.0161	1,391,500,000	2011-07-31
2649	2011-08-09	682,197,506	-102,000	49.0261	1,391,500,000	2011-07-31
2650	2011-08-08	682,299,506	996,830	49.0334	1,391,500,000	2011-07-31
2651	2011-08-05	681,302,676	-40,000	48.9617	1,391,500,000	2011-07-31
2652	2011-08-04	681,342,676	-1,998,652	48.9646	1,391,500,000	2011-07-31
2653	2011-08-03	683,341,328	-10,000	49.1083	1,391,500,000	2011-07-31
2654	2011-08-02	683,351,328	-772,000	49.1090	1,391,500,000	2011-07-31
2655	2011-08-01	684,123,328	288,000	49.1645	1,391,500,000	2011-07-31
2656	2011-07-29	683,835,328	-152,000	49.1438	1,391,500,000	2011-06-30
2657	2011-07-28	683,987,328	64,000	49.1547	1,391,500,000	2011-06-30
2658	2011-07-27	683,923,328	-176,000	49.1501	1,391,500,000	2011-06-30
2659	2011-07-26	684,099,328	42,000	49.1627	1,391,500,000	2011-06-30
2660	2011-07-25	684,057,328	-60,000	49.1597	1,391,500,000	2011-06-30
2661	2011-07-22	684,117,328	-94,000	49.1640	1,391,500,000	2011-06-30
2662	2011-07-21	684,211,328	-258,000	49.1708	1,391,500,000	2011-06-30
2663	2011-07-20	684,469,328	-68,000	49.1893	1,391,500,000	2011-06-30
2664	2011-07-19	684,537,328	120,000	49.1942	1,391,500,000	2011-06-30
2665	2011-07-18	684,417,328	0	49.1856	1,391,500,000	2011-06-30
2666	2011-07-15	684,417,328	-104,000	49.1856	1,391,500,000	2011-06-30
2667	2011-07-14	684,521,328	470,000	49.1931	1,391,500,000	2011-06-30
2668	2011-07-13	684,051,328	-242,000	49.1593	1,391,500,000	2011-06-30
2669	2011-07-12	684,293,328	84,000	49.1767	1,391,500,000	2011-06-30
2670	2011-07-11	684,209,328	-56,000	49.1706	1,391,500,000	2011-06-30
2671	2011-07-08	684,265,328	-504,000	49.1747	1,391,500,000	2011-06-30
2672	2011-07-07	684,769,328	126,000	49.2109	1,391,500,000	2011-06-30
2673	2011-07-06	684,643,328	-110,182	49.2018	1,391,500,000	2011-06-30
2674	2011-07-05	684,753,510	16,000	49.2097	1,391,500,000	2011-06-30
2675	2011-07-04	684,737,510	-810,000	49.2086	1,391,500,000	2011-06-30
2676	2011-06-30	685,547,510	-136,000	49.2668	1,391,500,000	2011-06-30
2677	2011-06-29	685,683,510	-221,818	49.2766	1,391,500,000	2011-05-31
2678	2011-06-28	685,905,328	-1,548,000	49.2925	1,391,500,000	2011-05-31
2679	2011-06-27	687,453,328	-182,000	49.4038	1,391,500,000	2011-05-31
2680	2011-06-24	687,635,328	26,449	49.4168	1,391,500,000	2011-05-31
2681	2011-06-23	687,608,879	104,000	49.4149	1,391,500,000	2011-05-31
2682	2011-06-22	687,504,879	461,726	49.4075	1,391,500,000	2011-05-31
2683	2011-06-21	687,043,153	-745,856	49.3743	1,391,500,000	2011-05-31
2684	2011-06-20	687,789,009	453,000	49.4279	1,391,500,000	2011-05-31
2685	2011-06-17	687,336,009	82,000	49.3953	1,391,500,000	2011-05-31
2686	2011-06-16	687,254,009	-786,000	49.3894	1,391,500,000	2011-05-31
2687	2011-06-15	688,040,009	-730,000	49.4459	1,391,500,000	2011-05-31
2688	2011-06-14	688,770,009	88,000	49.4984	1,391,500,000	2011-05-31
2689	2011-06-13	688,682,009	-282,000	49.4921	1,391,500,000	2011-05-31
2690	2011-06-10	688,964,009	-166,000	49.5123	1,391,500,000	2011-05-31
2691	2011-06-09	689,130,009	-1,398,000	49.5243	1,391,500,000	2011-05-31
2692	2011-06-08	690,528,009	-148,000	49.6247	1,391,500,000	2011-05-31
2693	2011-06-07	690,676,009	-678,000	49.6354	1,391,500,000	2011-05-31
2694	2011-06-03	691,354,009	82,000	49.6841	1,391,500,000	2011-05-31
2695	2011-06-02	691,272,009	180,000	49.6782	1,391,500,000	2011-05-31
2696	2011-06-01	691,092,009	-58,000	49.6653	1,391,500,000	2011-05-31
2697	2011-05-31	691,150,009	-352,000	49.6694	1,391,500,000	2011-05-31
2698	2011-05-30	691,502,009	-2,000	49.6947	1,391,500,000	2011-04-30
2699	2011-05-27	691,504,009	-204,000	49.6949	1,391,500,000	2011-04-30
2700	2011-05-26	691,708,009	-18,000	49.7095	1,391,500,000	2011-04-30
2701	2011-05-25	691,726,009	-868,000	49.7108	1,391,500,000	2011-04-30
2702	2011-05-24	692,594,009	-538,000	49.7732	1,391,500,000	2011-04-30
2703	2011-05-23	693,132,009	108,000	49.8119	1,391,500,000	2011-04-30
2704	2011-05-20	693,024,009	8,000	49.8041	1,391,500,000	2011-04-30
2705	2011-05-19	693,016,009	-644,000	49.8035	1,391,500,000	2011-04-30
2706	2011-05-18	693,660,009	-258,000	49.8498	1,391,500,000	2011-04-30
2707	2011-05-17	693,918,009	-1,032,000	49.8683	1,391,500,000	2011-04-30
2708	2011-05-16	694,950,009	58,000	49.9425	1,391,500,000	2011-04-30
2709	2011-05-13	694,892,009	-1,126,000	49.9383	1,391,500,000	2011-04-30
2710	2011-05-12	696,018,009	-58,000	50.0193	1,391,500,000	2011-04-30
2711	2011-05-11	696,076,009	240,000	50.0234	1,391,500,000	2011-04-30
2712	2011-05-09	695,836,009	-346,000	50.0062	1,391,500,000	2011-04-30
2713	2011-05-06	696,182,009	590,000	50.0310	1,391,500,000	2011-04-30
2714	2011-05-05	695,592,009	92,000	49.9886	1,391,500,000	2011-04-30
2715	2011-05-04	695,500,009	-2,378,264	49.9820	1,391,500,000	2011-04-30
2716	2011-05-03	697,878,273	654,000	50.1529	1,391,500,000	2011-04-30
2717	2011-04-29	697,224,273	-42,200	50.1059	1,391,500,000	2011-03-31
2718	2011-04-28	697,266,473	406,600	50.1090	1,391,500,000	2011-03-31
2719	2011-04-27	696,859,873	240,600	50.0798	1,391,500,000	2011-03-31
2720	2011-04-26	696,619,273	-85,086	50.0625	1,391,500,000	2011-03-31
2721	2011-04-21	696,704,359	102,000	50.0686	1,391,500,000	2011-03-31
2722	2011-04-20	696,602,359	128,000	50.0613	1,391,500,000	2011-03-31
2723	2011-04-19	696,474,359	-638,000	50.0521	1,391,500,000	2011-03-31
2724	2011-04-18	697,112,359	-236,000	50.0979	1,391,500,000	2011-03-31
2725	2011-04-15	697,348,359	58,000	50.1149	1,391,500,000	2011-03-31
2726	2011-04-14	697,290,359	-456,800	50.1107	1,391,500,000	2011-03-31
2727	2011-04-13	697,747,159	-418,200	50.1435	1,391,500,000	2011-03-31
2728	2011-04-12	698,165,359	-1,684,000	50.1736	1,391,500,000	2011-03-31
2729	2011-04-11	699,849,359	30,600	50.2946	1,391,500,000	2011-03-31
2730	2011-04-08	699,818,759	252,600	50.2924	1,391,500,000	2011-03-31
2731	2011-04-07	699,566,159	-348,800	50.2742	1,391,500,000	2011-03-31
2732	2011-04-06	699,914,959	664,000	50.2993	1,391,500,000	2011-03-31
2733	2011-04-04	699,250,959	380,000	50.2516	1,391,500,000	2011-03-31
2734	2011-04-01	698,870,959	-136,000	50.2243	1,391,500,000	2011-03-31
2735	2011-03-31	699,006,959	240,600	50.2341	1,391,500,000	2011-03-31
2736	2011-03-30	698,766,359	-608,000	50.2168	1,391,500,000	2011-02-28
2737	2011-03-29	699,374,359	0	50.2605	1,391,500,000	2011-02-28
2738	2011-03-28	699,374,359	-570,000	50.2605	1,391,500,000	2011-02-28
2739	2011-03-25	699,944,359	54,000	50.3014	1,391,500,000	2011-02-28
2740	2011-03-24	699,890,359	-464,000	50.2975	1,391,500,000	2011-02-28
2741	2011-03-23	700,354,359	-326,000	50.3309	1,391,500,000	2011-02-28
2742	2011-03-22	700,680,359	-544,000	50.3543	1,391,500,000	2011-02-28
2743	2011-03-21	701,224,359	898,000	50.3934	1,391,500,000	2011-02-28
2744	2011-03-18	700,326,359	1,280,000	50.3289	1,391,500,000	2011-02-28
2745	2011-03-17	699,046,359	184,000	50.2369	1,391,500,000	2011-02-28
2746	2011-03-16	698,862,359	30,000	50.2237	1,391,500,000	2011-02-28
2747	2011-03-15	698,832,359	-38,000	50.2215	1,391,500,000	2011-02-28
2748	2011-03-14	698,870,359	100,000	50.2242	1,391,500,000	2011-02-28
2749	2011-03-11	698,770,359	-90,000	50.2171	1,391,500,000	2011-02-28
2750	2011-03-10	698,860,359	44,000	50.2235	1,391,500,000	2011-02-28
2751	2011-03-09	698,816,359	-138,000	50.2204	1,391,500,000	2011-02-28
2752	2011-03-08	698,954,359	926,000	50.2303	1,391,500,000	2011-02-28
2753	2011-03-07	698,028,359	-225,400	50.1637	1,391,500,000	2011-02-28
2754	2011-03-04	698,253,759	752,000	50.1799	1,391,500,000	2011-02-28
2755	2011-03-03	697,501,759	154,000	50.1259	1,391,500,000	2011-02-28
2756	2011-03-02	697,347,759	-296,000	50.1148	1,391,500,000	2011-02-28
2757	2011-03-01	697,643,759	554,000	50.1361	1,391,500,000	2011-02-28
2758	2011-02-28	697,089,759	-46,768	50.0963	1,391,500,000	2011-02-28
2759	2011-02-25	697,136,527	-8,000	50.0996	1,391,500,000	2011-01-31
2760	2011-02-24	697,144,527	3,696,382	50.1002	1,391,500,000	2011-01-31
2761	2011-02-23	693,448,145	-212,000	49.8346	1,391,500,000	2011-01-31
2762	2011-02-22	693,660,145	8,000	49.8498	1,391,500,000	2011-01-31
2763	2011-02-21	693,652,145	46,000	49.8492	1,391,500,000	2011-01-31
2764	2011-02-18	693,606,145	-10,000	49.8459	1,391,500,000	2011-01-31
2765	2011-02-17	693,616,145	106,000	49.8467	1,391,500,000	2011-01-31
2766	2011-02-16	693,510,145	370,000	49.8390	1,391,500,000	2011-01-31
2767	2011-02-15	693,140,145	273,200	49.8124	1,391,500,000	2011-01-31
2768	2011-02-14	692,866,945	374,000	49.7928	1,391,500,000	2011-01-31
2769	2011-02-11	692,492,945	-466,000	49.7659	1,391,500,000	2011-01-31
2770	2011-02-10	692,958,945	2,250,000	49.7994	1,391,500,000	2011-01-31
2771	2011-02-09	690,708,945	-114,000	49.6377	1,391,500,000	2011-01-31
2772	2011-02-08	690,822,945	420,000	49.6459	1,391,500,000	2011-01-31
2773	2011-02-07	690,402,945	266,000	49.6157	1,391,500,000	2011-01-31
2774	2011-02-02	690,136,945	0	49.5966	1,391,500,000	2011-01-31
2775	2011-02-01	690,136,945	-454,000	49.5966	1,391,500,000	2011-01-31
2776	2011-01-31	690,590,945	6,000	49.6292	1,391,500,000	2011-01-31
2777	2011-01-28	690,584,945	890,000	49.6288	1,391,500,000	2010-12-31
2778	2011-01-27	689,694,945	752,000	49.5649	1,391,500,000	2010-12-31
2779	2011-01-26	688,942,945	648,000	49.5108	1,391,500,000	2010-12-31
2780	2011-01-25	688,294,945	407,000	49.4642	1,391,500,000	2010-12-31
2781	2011-01-24	687,887,945	1,044,000	49.4350	1,391,500,000	2010-12-31
2782	2011-01-21	686,843,945	-424,000	49.3600	1,391,500,000	2010-12-31
2783	2011-01-20	687,267,945	-64,000	49.3904	1,391,500,000	2010-12-31
2784	2011-01-19	687,331,945	-558,000	49.3950	1,391,500,000	2010-12-31
2785	2011-01-18	687,889,945	-358,000	49.4351	1,391,500,000	2010-12-31
2786	2011-01-17	688,247,945	160,000	49.4609	1,391,500,000	2010-12-31
2787	2011-01-14	688,087,945	752,000	49.4494	1,391,500,000	2010-12-31
2788	2011-01-13	687,335,945	176,000	49.3953	1,391,500,000	2010-12-31
2789	2011-01-12	687,159,945	-450,000	49.3827	1,391,500,000	2010-12-31
2790	2011-01-11	687,609,945	372,000	49.4150	1,391,500,000	2010-12-31
2791	2011-01-10	687,237,945	2,029,552	49.3883	1,391,500,000	2010-12-31
2792	2011-01-07	685,208,393	1,145,200	49.2424	1,391,500,000	2010-12-31
2793	2011-01-06	684,063,193	27,400	49.1601	1,391,500,000	2010-12-31
2794	2011-01-05	684,035,793	26,000	49.1582	1,391,500,000	2010-12-31
2795	2011-01-04	684,009,793	548,000	49.1563	1,391,500,000	2010-12-31
2796	2011-01-03	683,461,793	-174,600	49.1169	1,391,500,000	2010-12-31
2797	2010-12-31	683,636,393	0	49.1295	1,391,500,000	2010-12-31
2798	2010-12-30	683,636,393	-38,000	49.1295	1,391,500,000	2010-11-30
2799	2010-12-29	683,674,393	-98,000	49.1322	1,391,500,000	2010-11-30
2800	2010-12-28	683,772,393	1,286,316	49.1392	1,391,500,000	2010-11-30
2801	2010-12-24	682,486,077	0	49.0468	1,391,500,000	2010-11-30
2802	2010-12-23	682,486,077	1,229,052	49.0468	1,391,500,000	2010-11-30
2803	2010-12-22	681,257,025	2,106,316	48.9585	1,391,500,000	2010-11-30
2804	2010-12-21	679,150,709	-231,684	48.8071	1,391,500,000	2010-11-30
2805	2010-12-20	679,382,393	276,600	48.8237	1,391,500,000	2010-11-30
2806	2010-12-17	679,105,793	606,000	48.8039	1,391,500,000	2010-11-30
2807	2010-12-16	678,499,793	1,658,352	48.7603	1,391,500,000	2010-11-30
2808	2010-12-15	676,841,441	1,169,357	48.6411	1,391,500,000	2010-11-30
2809	2010-12-14	675,672,084	-745,400	48.5571	1,391,500,000	2010-11-30
2810	2010-12-13	676,417,484	303,748	48.6107	1,391,500,000	2010-11-30
2811	2010-12-10	676,113,736	1,005,711	48.5888	1,391,500,000	2010-11-30
2812	2010-12-09	675,108,025	816,849	48.5166	1,391,500,000	2010-11-30
2813	2010-12-08	674,291,176	143,692	48.4579	1,391,500,000	2010-11-30
2814	2010-12-07	674,147,484	-372,000	48.4475	1,391,500,000	2010-11-30
2815	2010-12-06	674,519,484	64,000	48.4743	1,391,500,000	2010-11-30
2816	2010-12-03	674,455,484	1,776,000	48.4697	1,391,500,000	2010-11-30
2817	2010-12-02	672,679,484	245,400	48.3420	1,391,500,000	2010-11-30
2818	2010-12-01	672,434,084	-8,000	48.3244	1,391,500,000	2010-11-30
2819	2010-11-30	672,442,084	1,072,000	48.3250	1,391,500,000	2010-11-30
2820	2010-11-29	671,370,084	552,000	48.2479	1,391,500,000	2010-10-31
2821	2010-11-26	670,818,084	-5,426,000	48.2083	1,391,500,000	2010-10-31
2822	2010-11-25	676,244,084	-3,111,400	48.5982	1,391,500,000	2010-10-31
2823	2010-11-24	679,355,484	-1,270,000	48.8218	1,391,500,000	2010-10-31
2824	2010-11-23	680,625,484	-100,600	48.9131	1,391,500,000	2010-10-31
2825	2010-11-22	680,726,084	1,510,000	48.9203	1,391,500,000	2010-10-31
2826	2010-11-19	679,216,084	72,000	48.8118	1,391,500,000	2010-10-31
2827	2010-11-18	679,144,084	2,254,291	48.8066	1,391,500,000	2010-10-31
2828	2010-11-17	676,889,793	-1,724,000	48.6446	1,391,500,000	2010-10-31
2829	2010-11-16	678,613,793	3,448,000	48.7685	1,391,500,000	2010-10-31
2830	2010-11-15	675,165,793	1,107,400	48.5207	1,391,500,000	2010-10-31
2831	2010-11-12	674,058,393	3,732,326	48.4411	1,391,500,000	2010-10-31
2832	2010-11-11	670,326,067	-2,201,726	48.1729	1,391,500,000	2010-10-31
2833	2010-11-10	672,527,793	-276,500	48.3311	1,391,500,000	2010-10-31
2834	2010-11-09	672,804,293	-3,026,000	48.3510	1,391,500,000	2010-10-31
2835	2010-11-08	675,830,293	2,183,000	48.5685	1,391,500,000	2010-10-31
2836	2010-11-05	673,647,293	-6,008,212	48.4116	1,391,500,000	2010-10-31
2837	2010-11-04	679,655,505	-1,501,000	48.8434	1,391,500,000	2010-10-31
2838	2010-11-03	681,156,505	-191,788	48.9512	1,391,500,000	2010-10-31
2839	2010-11-02	681,348,293	-2,083,400	48.9650	1,391,500,000	2010-10-31
2840	2010-11-01	683,431,693	60,600	49.1147	1,391,500,000	2010-10-31
2841	2010-10-29	683,371,093	-2,634,000	49.1104	1,391,500,000	2010-09-30
2842	2010-10-28	686,005,093	-1,840,000	49.2997	1,391,500,000	2010-09-30
2843	2010-10-27	687,845,093	-768,000	49.4319	1,391,500,000	2010-09-30
2844	2010-10-26	688,613,093	1,545,022	49.4871	1,391,500,000	2010-09-30
2845	2010-10-25	687,068,071	-3,221,822	49.3761	1,391,500,000	2010-09-30
2846	2010-10-22	690,289,893	-155,287	49.6076	1,391,500,000	2010-09-30
2847	2010-10-21	690,445,180	-2,340,000	49.6188	1,391,500,000	2010-09-30
2848	2010-10-20	692,785,180	-1,888,000	49.7869	1,391,500,000	2010-09-30
2849	2010-10-19	694,673,180	19,148,000	49.9226	1,391,500,000	2010-09-30
2850	2010-10-18	675,525,180	1,349,600	48.5465	1,391,500,000	2010-09-30
2851	2010-10-15	674,175,580	1,604,254	48.4496	1,391,500,000	2010-09-30
2852	2010-10-14	672,571,326	-816,000	48.3343	1,391,500,000	2010-09-30
2853	2010-10-13	673,387,326	3,261,800	48.3929	1,391,500,000	2010-09-30
2854	2010-10-12	670,125,526	-688,400	48.1585	1,391,500,000	2010-09-30
2855	2010-10-11	670,813,926	-22,112,000	48.2080	1,391,500,000	2010-09-30
2856	2010-10-08	692,925,926	2,247,100	49.7970	1,391,500,000	2010-09-30
2857	2010-10-07	690,678,826	-4,505,854	49.6356	1,391,500,000	2010-09-30
2858	2010-10-06	695,184,680	-510,800	49.9594	1,391,500,000	2010-09-30
2859	2010-10-05	695,695,480	662,000	49.9961	1,391,500,000	2010-09-30
2860	2010-10-04	695,033,480	-183,000	49.9485	1,391,500,000	2010-09-30
2861	2010-09-30	695,216,480	-612,000	49.9617	1,391,500,000	2010-09-30
2862	2010-09-29	695,828,480	1,679,400	50.0056	1,391,500,000	2010-08-31
2863	2010-09-28	694,149,080	-1,654,446	49.8850	1,391,500,000	2010-08-31
2864	2010-09-27	695,803,526	915,200	50.0038	1,391,500,000	2010-08-31
2865	2010-09-24	694,888,326	-20,400	49.9381	1,391,500,000	2010-08-31
2866	2010-09-22	694,908,726	-1,773,656	49.9395	1,391,500,000	2010-08-31
2867	2010-09-21	696,682,382	-2,013,344	50.0670	1,391,500,000	2010-08-31
2868	2010-09-20	698,695,726	4,826,400	50.2117	1,391,500,000	2010-08-31
2869	2010-09-17	693,869,326	-1,061,523	49.8648	1,391,500,000	2010-08-31
2870	2010-09-16	694,930,849	-422,800	49.9411	1,391,500,000	2010-08-31
2871	2010-09-15	695,353,649	-1,607,600	49.9715	1,391,500,000	2010-08-31
2872	2010-09-14	696,961,249	-3,632,000	50.0870	1,391,500,000	2010-08-31
2873	2010-09-13	700,593,249	886,000	50.3481	1,391,500,000	2010-08-31
2874	2010-09-10	699,707,249	261,950	50.2844	1,391,500,000	2010-08-31
2875	2010-09-09	699,445,299	2,534,000	50.2656	1,391,500,000	2010-08-31
2876	2010-09-08	696,911,299	403,471	50.0835	1,391,500,000	2010-08-31
2877	2010-09-07	696,507,828	666,000	50.0545	1,391,500,000	2010-08-31
2878	2010-09-06	695,841,828	1,311,200	50.0066	1,391,500,000	2010-08-31
2879	2010-09-03	694,530,628	-840,000	49.9124	1,391,500,000	2010-08-31
2880	2010-09-02	695,370,628	-167,232	49.9727	1,391,500,000	2010-08-31
2881	2010-09-01	695,537,860	2,874,000	49.9848	1,391,500,000	2010-08-31
2882	2010-08-31	692,663,860	-2,141,873	49.7782	1,391,500,000	2010-08-31
2883	2010-08-30	694,805,733	-240,000	49.9321	1,391,500,000	2010-07-31
2884	2010-08-27	695,045,733	806,000	49.9494	1,391,500,000	2010-07-31
2885	2010-08-26	694,239,733	-1,152,492	49.8915	1,391,500,000	2010-07-31
2886	2010-08-25	695,392,225	692,000	49.9743	1,391,500,000	2010-07-31
2887	2010-08-24	694,700,225	-367,574	49.9246	1,391,500,000	2010-07-31
2888	2010-08-23	695,067,799	3,544,000	49.9510	1,391,500,000	2010-07-31
2889	2010-08-20	691,523,799	1,842,000	49.6963	1,391,500,000	2010-07-31
2890	2010-08-19	689,681,799	-2,329,300	49.5639	1,391,500,000	2010-07-31
2891	2010-08-18	692,011,099	-714,000	49.7313	1,391,500,000	2010-07-31
2892	2010-08-17	692,725,099	-2,000	49.7826	1,391,500,000	2010-07-31
2893	2010-08-16	692,727,099	1,030,000	49.7828	1,391,500,000	2010-07-31
2894	2010-08-13	691,697,099	-1,000,000	49.7087	1,391,500,000	2010-07-31
2895	2010-08-12	692,697,099	1,000,000	49.7806	1,391,500,000	2010-07-31
2896	2010-08-11	691,697,099	-1,979,728	49.7087	1,391,500,000	2010-07-31
2897	2010-08-10	693,676,827	1,242,000	49.8510	1,391,500,000	2010-07-31
2898	2010-08-09	692,434,827	-256,072	49.7618	1,391,500,000	2010-07-31
2899	2010-08-06	692,690,899	1,000,000	49.7802	1,391,500,000	2010-07-31
2900	2010-08-05	691,690,899	-983,769	49.7083	1,391,500,000	2010-07-31
2901	2010-08-04	692,674,668	230,000	49.7790	1,391,500,000	2010-07-31
2902	2010-08-03	692,444,668	-2,862,431	49.7625	1,391,500,000	2010-07-31
2903	2010-08-02	695,307,099	5,118,000	49.9682	1,391,500,000	2010-07-31
2904	2010-07-30	690,189,099	3,866,400	49.6004	1,391,500,000	2010-06-30
2905	2010-07-29	686,322,699	7,240,400	49.3225	1,391,500,000	2010-06-30
2906	2010-07-28	679,082,299	242,998	48.8022	1,391,500,000	2010-06-30
2907	2010-07-27	678,839,301	683,802	48.7847	1,391,500,000	2010-06-30
2908	2010-07-26	678,155,499	104,800	48.7356	1,391,500,000	2010-06-30
2909	2010-07-23	678,050,699	842,000	48.7280	1,391,500,000	2010-06-30
2910	2010-07-22	677,208,699	-916,800	48.6675	1,391,500,000	2010-06-30
2911	2010-07-21	678,125,499	324,127	48.7334	1,391,500,000	2010-06-30
2912	2010-07-20	677,801,372	-2,002,000	48.7101	1,391,500,000	2010-06-30
2913	2010-07-19	679,803,372	-559,000	48.8540	1,391,500,000	2010-06-30
2914	2010-07-16	680,362,372	-3,389,200	48.8942	1,391,500,000	2010-06-30
2915	2010-07-15	683,751,572	-392,800	49.1377	1,391,500,000	2010-06-30
2916	2010-07-14	684,144,372	-1,552,000	49.1660	1,391,500,000	2010-06-30
2917	2010-07-13	685,696,372	475,200	49.2775	1,391,500,000	2010-06-30
2918	2010-07-12	685,221,172	146,600	49.2433	1,391,500,000	2010-06-30
2919	2010-07-09	685,074,572	-570,000	49.2328	1,391,500,000	2010-06-30
2920	2010-07-08	685,644,572	383,200	49.2738	1,391,500,000	2010-06-30
2921	2010-07-07	685,261,372	-392,800	49.2462	1,391,500,000	2010-06-30
2922	2010-07-06	685,654,172	-851,557	49.2745	1,391,500,000	2010-06-30
2923	2010-07-05	686,505,729	1,567,477	49.3357	1,391,500,000	2010-06-30
2924	2010-07-02	684,938,252	893,200	49.2230	1,391,500,000	2010-06-30
2925	2010-06-30	684,045,052	-228,000	49.1588	1,391,500,000	2010-06-30
2926	2010-06-29	684,273,052	-723,400	49.1752	1,391,500,000	2010-05-31
2927	2010-06-28	684,996,452	1,468,400	49.2272	1,391,500,000	2010-05-31
2928	2010-06-25	683,528,052	-6,628,000	49.1217	1,391,500,000	2010-05-31
2929	2010-06-24	690,156,052	-448,518	49.5980	1,391,500,000	2010-05-31
2930	2010-06-23	690,604,570	-3,006,000	49.6302	1,391,500,000	2010-05-31
2931	2010-06-22	693,610,570	-579,400	49.8463	1,391,500,000	2010-05-31
2932	2010-06-21	694,189,970	-1,061,000	49.8879	1,391,500,000	2010-05-31
2933	2010-06-18	695,250,970	-77,920	49.9641	1,391,500,000	2010-05-31
2934	2010-06-17	695,328,890	-746,000	49.9697	1,391,500,000	2010-05-31
2935	2010-06-15	696,074,890	-2,326,000	50.0233	1,391,500,000	2010-05-31
2936	2010-06-14	698,400,890	-2,532,000	50.1905	1,391,500,000	2010-05-31
2937	2010-06-11	700,932,890	-3,780,000	50.3725	1,391,500,000	2010-05-31
2938	2010-06-10	704,712,890	-1,372,000	50.6441	1,391,500,000	2010-05-31
2939	2010-06-09	706,084,890	-92,000	50.7427	1,391,500,000	2010-05-31
2940	2010-06-08	706,176,890	-1,208,000	50.7493	1,391,500,000	2010-05-31
2941	2010-06-07	707,384,890	-588,000	50.8361	1,391,500,000	2010-05-31
2942	2010-06-04	707,972,890	-779,400	50.8784	1,391,500,000	2010-05-31
2943	2010-06-03	708,752,290	468,000	50.9344	1,391,500,000	2010-05-31
2944	2010-06-02	708,284,290	905,800	50.9008	1,391,500,000	2010-05-31
2945	2010-06-01	707,378,490	1,798,000	50.8357	1,391,500,000	2010-05-31
2946	2010-05-31	705,580,490	432,000	50.7065	1,391,500,000	2010-05-31
2947	2010-05-28	705,148,490	1,478,000	50.6754	1,391,500,000	2010-04-30
2948	2010-05-27	703,670,490	1,721,600	50.5692	1,391,500,000	2010-04-30
2949	2010-05-26	701,948,890	-1,574,000	50.4455	1,391,500,000	2010-04-30
2950	2010-05-25	703,522,890	-702,680	50.5586	1,391,500,000	2010-04-30
2951	2010-05-24	704,225,570	-2,438,000	50.6091	1,391,500,000	2010-04-30
2952	2010-05-20	706,663,570	-616,000	50.7843	1,391,500,000	2010-04-30
2953	2010-05-19	707,279,570	-336,000	50.8286	1,391,500,000	2010-04-30
2954	2010-05-18	707,615,570	-952,000	50.8527	1,391,500,000	2010-04-30
2955	2010-05-17	708,567,570	-366,000	50.9211	1,391,500,000	2010-04-30
2956	2010-05-14	708,933,570	-3,906,000	50.9474	1,391,500,000	2010-04-30
2957	2010-05-13	712,839,570	166,000	51.2281	1,391,500,000	2010-04-30
2958	2010-05-12	712,673,570	-22,800	51.2162	1,391,500,000	2010-04-30
2959	2010-05-11	712,696,370	-2,128,000	51.2178	1,391,500,000	2010-04-30
2960	2010-05-10	714,824,370	1,002,000	51.3708	1,391,500,000	2010-04-30
2961	2010-05-07	713,822,370	-1,920,000	51.2988	1,391,500,000	2010-04-30
2962	2010-05-06	715,742,370	-2,269,700	51.4367	1,391,500,000	2010-04-30
2963	2010-05-05	718,012,070	580,000	51.5999	1,391,500,000	2010-04-30
2964	2010-05-04	717,432,070	-3,467,874	51.5582	1,391,500,000	2010-04-30
2965	2010-05-03	720,899,944	1,698,000	51.8074	1,391,500,000	2010-04-30
2966	2010-04-30	719,201,944	4,630,000	51.6854	1,391,500,000	2010-04-30
2967	2010-04-29	714,571,944	1,244,000	51.3526	1,391,500,000	2010-03-31
2968	2010-04-28	713,327,944	1,024,000	51.2632	1,391,500,000	2010-03-31
2969	2010-04-27	712,303,944	-2,973,000	51.1896	1,391,500,000	2010-03-31
2970	2010-04-26	715,276,944	-92,000	51.4033	1,391,500,000	2010-03-31
2971	2010-04-23	715,368,944	-98,000	51.4099	1,391,500,000	2010-03-31
2972	2010-04-22	715,466,944	6,808,000	51.4170	1,391,500,000	2010-03-31
2973	2010-04-21	708,658,944	-588,000	50.9277	1,391,500,000	2010-03-31
2974	2010-04-20	709,246,944	-453,400	50.9700	1,391,500,000	2010-03-31
2975	2010-04-19	709,700,344	-690,000	51.0025	1,391,500,000	2010-03-31
2976	2010-04-16	710,390,344	232,000	51.0521	1,391,500,000	2010-03-31
2977	2010-04-15	710,158,344	-1,986,000	51.0355	1,391,500,000	2010-03-31
2978	2010-04-14	712,144,344	1,870,000	51.1782	1,391,500,000	2010-03-31
2979	2010-04-13	710,274,344	1,017,000	51.0438	1,391,500,000	2010-03-31
2980	2010-04-12	709,257,344	1,550,000	50.9707	1,391,500,000	2010-03-31
2981	2010-04-09	707,707,344	-1,612,000	50.8593	1,391,500,000	2010-03-31
2982	2010-04-08	709,319,344	-956,000	50.9752	1,391,500,000	2010-03-31
2983	2010-04-07	710,275,344	116,000	51.0439	1,391,500,000	2010-03-31
2984	2010-04-01	710,159,344	-2,356,000	51.0355	1,391,500,000	2010-03-31
2985	2010-03-31	712,515,344	-1,096,000	51.2048	1,391,500,000	2010-03-31
2986	2010-03-30	713,611,344	-2,912,000	51.2836	1,391,500,000	2010-02-28
2987	2010-03-29	716,523,344	-1,892,800	51.4929	1,391,500,000	2010-02-28
2988	2010-03-26	718,416,144	-1,976,000	51.6289	1,391,500,000	2010-02-28
2989	2010-03-25	720,392,144	-381,000	51.7709	1,391,500,000	2010-02-28
2990	2010-03-24	720,773,144	3,262,000	51.7983	1,391,500,000	2010-02-28
2991	2010-03-23	717,511,144	-1,544,000	51.5639	1,391,500,000	2010-02-28
2992	2010-03-22	719,055,144	-1,370,000	51.6748	1,391,500,000	2010-02-28
2993	2010-03-19	720,425,144	-484,000	51.7733	1,391,500,000	2010-02-28
2994	2010-03-18	720,909,144	-792,000	51.8081	1,391,500,000	2010-02-28
2995	2010-03-17	721,701,144	100,000	51.8650	1,391,500,000	2010-02-28
2996	2010-03-16	721,601,144	-2,324,000	51.8578	1,391,500,000	2010-02-28
2997	2010-03-15	723,925,144	1,711,300	52.0248	1,391,500,000	2010-02-28
2998	2010-03-12	722,213,844	-2,148,800	51.9018	1,391,500,000	2010-02-28
2999	2010-03-11	724,362,644	1,592,000	52.0562	1,391,500,000	2010-02-28
3000	2010-03-10	722,770,644	-144,000	51.9418	1,391,500,000	2010-02-28
3001	2010-03-09	722,914,644	-4,800	51.9522	1,391,500,000	2010-02-28
3002	2010-03-08	722,919,444	434,000	51.9525	1,391,500,000	2010-02-28
3003	2010-03-05	722,485,444	696,000	51.9213	1,391,500,000	2010-02-28
3004	2010-03-04	721,789,444	140,000	51.8713	1,391,500,000	2010-02-28
3005	2010-03-03	721,649,444	-1,776,000	51.8613	1,391,500,000	2010-02-28
3006	2010-03-02	723,425,444	-284,800	51.9889	1,391,500,000	2010-02-28
3007	2010-03-01	723,710,244	528,028	52.0094	1,391,500,000	2010-02-28
3008	2010-02-26	723,182,216	18,000	51.9714	1,391,500,000	2010-01-31
3009	2010-02-25	723,164,216	-178,000	51.9701	1,391,500,000	2010-01-31
3010	2010-02-24	723,342,216	174,000	51.9829	1,391,500,000	2010-01-31
3011	2010-02-23	723,168,216	1,039,200	51.9704	1,391,500,000	2010-01-31
3012	2010-02-22	722,129,016	-94,000	51.8957	1,391,500,000	2010-01-31
3013	2010-02-19	722,223,016	880,000	51.9025	1,391,500,000	2010-01-31
3014	2010-02-18	721,343,016	136,000	51.8392	1,391,500,000	2010-01-31
3015	2010-02-17	721,207,016	1,364,000	51.8295	1,391,500,000	2010-01-31
3016	2010-02-12	719,843,016	1,238,000	51.7314	1,391,500,000	2010-01-31
3017	2010-02-11	718,605,016	-1,478,000	51.6425	1,391,500,000	2010-01-31
3018	2010-02-10	720,083,016	-408,000	51.7487	1,391,500,000	2010-01-31
3019	2010-02-09	720,491,016	-562,000	51.7780	1,391,500,000	2010-01-31
3020	2010-02-08	721,053,016	480,000	51.8184	1,391,500,000	2010-01-31
3021	2010-02-05	720,573,016	726,000	51.7839	1,391,500,000	2010-01-31
3022	2010-02-04	719,847,016	1,828,000	51.7317	1,391,500,000	2010-01-31
3023	2010-02-03	718,019,016	-824,000	51.6004	1,391,500,000	2010-01-31
3024	2010-02-02	718,843,016	2,238,000	51.6596	1,391,500,000	2010-01-31
3025	2010-02-01	716,605,016	-970,000	51.4987	1,391,500,000	2010-01-31
3026	2010-01-29	717,575,016	2,464,000	51.5685	1,391,500,000	2009-12-31
3027	2010-01-28	715,111,016	802,000	51.3914	1,391,500,000	2009-12-31
3028	2010-01-27	714,309,016	726,000	51.3337	1,391,500,000	2009-12-31
3029	2010-01-26	713,583,016	-612,000	51.2816	1,391,500,000	2009-12-31
3030	2010-01-25	714,195,016	2,652,000	51.3255	1,391,500,000	2009-12-31
3031	2010-01-22	711,543,016	-290,000	51.1350	1,391,500,000	2009-12-31
3032	2010-01-21	711,833,016	2,644,000	51.1558	1,391,500,000	2009-12-31
3033	2010-01-20	709,189,016	-3,474,000	50.9658	1,391,500,000	2009-12-31
3034	2010-01-19	712,663,016	740,000	51.2155	1,391,500,000	2009-12-31
3035	2010-01-18	711,923,016	-249,000	51.1623	1,391,500,000	2009-12-31
3036	2010-01-15	712,172,016	435,600	51.1802	1,391,500,000	2009-12-31
3037	2010-01-14	711,736,416	634,000	51.1489	1,391,500,000	2009-12-31
3038	2010-01-13	711,102,416	-6,723,400	51.1033	1,391,500,000	2009-12-31
3039	2010-01-12	717,825,816	-1,616,000	51.5865	1,391,500,000	2009-12-31
3040	2010-01-11	719,441,816	901,200	51.7026	1,391,500,000	2009-12-31
3041	2010-01-08	718,540,616	-1,452,800	51.6378	1,391,500,000	2009-12-31
3042	2010-01-07	719,993,416	2,969,000	51.7423	1,391,500,000	2009-12-31
3043	2010-01-06	717,024,416	-472,800	51.5289	1,391,500,000	2009-12-31
3044	2010-01-05	717,497,216	-11,230,326	51.5629	1,391,500,000	2009-12-31
3045	2010-01-04	728,727,542	616,575	52.3699	1,391,500,000	2009-12-31
3046	2009-12-31	728,110,967	2,000	52.3256	1,391,500,000	2009-12-31
3047	2009-12-30	728,108,967	-608,000	52.3255	1,391,500,000	2009-11-30
3048	2009-12-29	728,716,967	-1,132,000	52.3692	1,391,500,000	2009-11-30
3049	2009-12-28	729,848,967	-174,000	52.4505	1,391,500,000	2009-11-30
3050	2009-12-24	730,022,967	14,000	52.4630	1,391,500,000	2009-11-30
3051	2009-12-23	730,008,967	-1,144,000	52.4620	1,391,500,000	2009-11-30
3052	2009-12-22	731,152,967	1,176,000	52.5442	1,391,500,000	2009-11-30
3053	2009-12-21	729,976,967	-3,751,252	52.4597	1,391,500,000	2009-11-30
3054	2009-12-18	733,728,219	-493,600	52.7293	1,391,500,000	2009-11-30
3055	2009-12-17	734,221,819	-2,927,997	52.7648	1,391,500,000	2009-11-30
3056	2009-12-16	737,149,816	669,000	52.9752	1,391,500,000	2009-11-30
3057	2009-12-15	736,480,816	400,000	52.9271	1,391,500,000	2009-11-30
3058	2009-12-14	736,080,816	2,805,200	52.8984	1,391,500,000	2009-11-30
3059	2009-12-11	733,275,616	-550,000	52.6968	1,391,500,000	2009-11-30
3060	2009-12-10	733,825,616	1,119,200	52.7363	1,391,500,000	2009-11-30
3061	2009-12-09	732,706,416	848,000	52.6559	1,391,500,000	2009-11-30
3062	2009-12-08	731,858,416	-548,000	52.5949	1,391,500,000	2009-11-30
3063	2009-12-07	732,406,416	-1,672,000	52.6343	1,391,500,000	2009-11-30
3064	2009-12-04	734,078,416	196,000	52.7545	1,391,500,000	2009-11-30
3065	2009-12-03	733,882,416	146,000	52.7404	1,391,500,000	2009-11-30
3066	2009-12-02	733,736,416	340,000	52.7299	1,391,500,000	2009-11-30
3067	2009-12-01	733,396,416	154,000	52.7055	1,391,500,000	2009-11-30
3068	2009-11-30	733,242,416	506,000	52.6944	1,391,500,000	2009-11-30
3069	2009-11-27	732,736,416	-594,000	52.6580	1,391,500,000	2009-10-31
3070	2009-11-26	733,330,416	1,414,000	52.7007	1,391,500,000	2009-10-31
3071	2009-11-25	731,916,416	726,000	52.5991	1,391,500,000	2009-10-31
3072	2009-11-24	731,190,416	1,022,000	52.5469	1,391,500,000	2009-10-31
3073	2009-11-23	730,168,416	178,000	52.4735	1,391,500,000	2009-10-31
3074	2009-11-20	729,990,416	1,606,000	52.4607	1,391,500,000	2009-10-31
3075	2009-11-19	728,384,416	1,134,000	52.3453	1,391,500,000	2009-10-31
3076	2009-11-18	727,250,416	2,268,000	52.2638	1,391,500,000	2009-10-31
3077	2009-11-17	724,982,416	854,000	52.1008	1,391,500,000	2009-10-31
3078	2009-11-16	724,128,416	1,040,000	52.0394	1,391,500,000	2009-10-31
3079	2009-11-13	723,088,416	1,536,000	51.9647	1,391,500,000	2009-10-31
3080	2009-11-12	721,552,416	527,480	51.8543	1,391,500,000	2009-10-31
3081	2009-11-11	721,024,936	282,000	51.8164	1,391,500,000	2009-10-31
3082	2009-11-10	720,742,936	1,524,000	51.7961	1,391,500,000	2009-10-31
3083	2009-11-09	719,218,936	-7,981,053	51.6866	1,391,500,000	2009-10-31
3084	2009-11-06	727,199,989	4,162,000	52.2602	1,391,500,000	2009-10-31
3085	2009-11-05	723,037,989	-2,454,000	51.9610	1,391,500,000	2009-10-31
3086	2009-11-04	725,491,989	768,000	52.1374	1,391,500,000	2009-10-31
3087	2009-11-03	724,723,989	3,216,000	52.0822	1,391,500,000	2009-10-31
3088	2009-11-02	721,507,989	506,000	51.8511	1,391,500,000	2009-10-31
3089	2009-10-30	721,001,989	184,000	51.8147	1,391,500,000	2009-09-30
3090	2009-10-29	720,817,989	920,000	51.8015	1,391,500,000	2009-09-30
3091	2009-10-28	719,897,989	1,456,000	51.7354	1,391,500,000	2009-09-30
3092	2009-10-27	718,441,989	1,356,000	51.6308	1,391,500,000	2009-09-30
3093	2009-10-23	717,085,989	2,378,000	51.5333	1,391,500,000	2009-09-30
3094	2009-10-22	714,707,989	-3,410,947	51.3624	1,391,500,000	2009-09-30
3095	2009-10-21	718,118,936	1,764,000	51.6075	1,391,500,000	2009-09-30
3096	2009-10-20	716,354,936	991,222	51.4808	1,391,500,000	2009-09-30
3097	2009-10-19	715,363,714	3,034,000	51.4095	1,391,500,000	2009-09-30
3098	2009-10-16	712,329,714	390,000	51.1915	1,391,500,000	2009-09-30
3099	2009-10-15	711,939,714	364,000	51.1635	1,391,500,000	2009-09-30
3100	2009-10-14	711,575,714	-1,188,000	51.1373	1,391,500,000	2009-09-30
3101	2009-10-13	712,763,714	159,534	51.2227	1,391,500,000	2009-09-30
3102	2009-10-12	712,604,180	-320,000	51.2112	1,391,500,000	2009-09-30
3103	2009-10-09	712,924,180	1,676,000	51.2342	1,391,500,000	2009-09-30
3104	2009-10-08	711,248,180	274,000	51.1138	1,391,500,000	2009-09-30
3105	2009-10-07	710,974,180	1,260,000	51.0941	1,391,500,000	2009-09-30
3106	2009-10-06	709,714,180	-1,078,452	51.0035	1,391,500,000	2009-09-30
3107	2009-10-05	710,792,632	1,190,000	51.0810	1,391,500,000	2009-09-30
3108	2009-10-02	709,602,632	-9,585,920	50.9955	1,391,500,000	2009-09-30
3109	2009-09-30	719,188,552	436,000	51.6844	1,391,500,000	2009-09-30
3110	2009-09-29	718,752,552	158,000	51.6531	1,391,500,000	2009-08-31
3111	2009-09-28	718,594,552	72,000	51.6417	1,391,500,000	2009-08-31
3112	2009-09-25	718,522,552	1,630,000	51.6365	1,391,500,000	2009-08-31
3113	2009-09-24	716,892,552	623,000	51.5194	1,391,500,000	2009-08-31
3114	2009-09-23	716,269,552	1,023,672	51.4746	1,391,500,000	2009-08-31
3115	2009-09-22	715,245,880	920,000	51.4011	1,391,500,000	2009-08-31
3116	2009-09-21	714,325,880	2,850,000	51.3350	1,391,500,000	2009-08-31
3117	2009-09-18	711,475,880	44,000	51.1301	1,391,500,000	2009-08-31
3118	2009-09-17	711,431,880	714,000	51.1270	1,391,500,000	2009-08-31
3119	2009-09-16	710,717,880	-476,000	51.0757	1,391,500,000	2009-08-31
3120	2009-09-15	711,193,880	1,276,000	51.1099	1,391,500,000	2009-08-31
3121	2009-09-14	709,917,880	633,001	51.0182	1,391,500,000	2009-08-31
3122	2009-09-11	709,284,879	2,819,999	50.9727	1,391,500,000	2009-08-31
3123	2009-09-10	706,464,880	-693,999	50.7700	1,391,500,000	2009-08-31
3124	2009-09-09	707,158,879	2,352,000	50.8199	1,391,500,000	2009-08-31
3125	2009-09-08	704,806,879	-138,000	50.6509	1,391,500,000	2009-08-31
3126	2009-09-07	704,944,879	1,616,000	50.6608	1,391,500,000	2009-08-31
3127	2009-09-04	703,328,879	2,582,000	50.5447	1,391,500,000	2009-08-31
3128	2009-09-03	700,746,879	3,421,999	50.3591	1,391,500,000	2009-08-31
3129	2009-09-02	697,324,880	3,398,002	50.1132	1,391,500,000	2009-08-31
3130	2009-09-01	693,926,878	1,525,995	49.8690	1,391,500,000	2009-08-31
3131	2009-08-31	692,400,883	70,000	49.7593	1,391,500,000	2009-08-31
3132	2009-08-28	692,330,883	42,000	49.7543	1,391,500,000	2009-07-31
3133	2009-08-27	692,288,883	180,000	49.7513	1,391,500,000	2009-07-31
3134	2009-08-26	692,108,883	198,003	49.7383	1,391,500,000	2009-07-31
3135	2009-08-25	691,910,880	509,999	49.7241	1,391,500,000	2009-07-31
3136	2009-08-24	691,400,881	1,749,997	49.6875	1,391,500,000	2009-07-31
3137	2009-08-21	689,650,884	-435,996	49.5617	1,391,500,000	2009-07-31
3138	2009-08-20	690,086,880	1,386,000	49.5930	1,391,500,000	2009-07-31
3139	2009-08-19	688,700,880	3,446,000	49.4934	1,391,500,000	2009-07-31
3140	2009-08-18	685,254,880	2,900,000	49.2458	1,391,500,000	2009-07-31
3141	2009-08-17	682,354,880	641,000	49.0374	1,391,500,000	2009-07-31
3142	2009-08-14	681,713,880	-280,000	48.9913	1,391,500,000	2009-07-31
3143	2009-08-13	681,993,880	-2,589,008	49.0114	1,391,500,000	2009-07-31
3144	2009-08-12	684,582,888	464,000	49.1975	1,391,500,000	2009-07-31
3145	2009-08-11	684,118,888	-1,538,006	49.1641	1,391,500,000	2009-07-31
3146	2009-08-10	685,656,894	2,434,000	49.2747	1,391,500,000	2009-07-31
3147	2009-08-07	683,222,894	2,420,014	49.0997	1,391,500,000	2009-07-31
3148	2009-08-06	680,802,880	6,198,011	48.9258	1,391,500,000	2009-07-31
3149	2009-08-05	674,604,869	1,081,969	48.4804	1,391,500,000	2009-07-31
3150	2009-08-04	673,522,900	9,724,000	48.4027	1,391,500,000	2009-07-31
3151	2009-08-03	663,798,900	8,626,087	47.7038	1,391,500,000	2009-07-31
3152	2009-07-31	655,172,813	9,562,040	47.0839	1,391,500,000	2009-07-31
3153	2009-07-30	645,610,773	72,000	46.3967	1,391,500,000	2009-06-30
3154	2009-07-29	645,538,773	-1,280,000	46.3916	1,391,500,000	2009-06-30
3155	2009-07-28	646,818,773	-1,036,000	46.4836	1,391,500,000	2009-06-30
3156	2009-07-27	647,854,773	-3,634,000	46.5580	1,391,500,000	2009-06-30
3157	2009-07-24	651,488,773	-5,173,980	46.8192	1,391,500,000	2009-06-30
3158	2009-07-23	656,662,753	2,507,920	47.1910	1,391,500,000	2009-06-30
3159	2009-07-22	654,154,833	-1,870,000	47.0108	1,391,500,000	2009-06-30
3160	2009-07-21	656,024,833	774,000	47.1452	1,391,500,000	2009-06-30
3161	2009-07-20	655,250,833	-3,832,000	47.0895	1,391,500,000	2009-06-30
3162	2009-07-17	659,082,833	-1,616,000	47.3649	1,391,500,000	2009-06-30
3163	2009-07-16	660,698,833	-1,774,000	47.4811	1,391,500,000	2009-06-30
3164	2009-07-15	662,472,833	592,000	47.6085	1,391,500,000	2009-06-30
3165	2009-07-14	661,880,833	182,000	47.5660	1,391,500,000	2009-06-30
3166	2009-07-13	661,698,833	-1,330,000	47.5529	1,391,500,000	2009-06-30
3167	2009-07-10	663,028,833	96,000	47.6485	1,391,500,000	2009-06-30
3168	2009-07-09	662,932,833	9,317,832	47.6416	1,391,500,000	2009-06-30
3169	2009-07-08	653,615,001	-2,510,000	46.9720	1,391,500,000	2009-06-30
3170	2009-07-07	656,125,001	-11,517,920	47.1524	1,391,500,000	2009-06-30
3171	2009-07-06	667,642,921	5,671,388	47.9801	1,391,500,000	2009-06-30
3172	2009-07-03	661,971,533	-2,694,000	47.5725	1,391,500,000	2009-06-30
3173	2009-07-02	664,665,533	-1,102,000	47.7661	1,391,500,000	2009-06-30
3174	2009-06-30	665,767,533	-6,386,882	47.8453	1,391,500,000	2009-06-30
3175	2009-06-29	672,154,415	-917,118	48.3043	1,391,500,000	2009-05-31
3176	2009-06-26	673,071,533	-856,000	48.3702	1,391,500,000	2009-05-31
3177	2009-06-25	673,927,533	-1,338,000	48.4317	1,391,500,000	2009-05-31
3178	2009-06-24	675,265,533	326,000	48.5279	1,391,500,000	2009-05-31
3179	2009-06-23	674,939,533	-66,000	48.5045	1,391,500,000	2009-05-31
3180	2009-06-22	675,005,533	988,000	48.5092	1,391,500,000	2009-05-31
3181	2009-06-19	674,017,533	288,000	48.4382	1,391,500,000	2009-05-31
3182	2009-06-18	673,729,533	-936,000	48.4175	1,391,500,000	2009-05-31
3183	2009-06-17	674,665,533	-316,000	48.4848	1,391,500,000	2009-05-31
3184	2009-06-16	674,981,533	3,217,216	48.5075	1,391,500,000	2009-05-31
3185	2009-06-15	671,764,317	590,876	48.2763	1,391,500,000	2009-05-31
3186	2009-06-12	671,173,441	-1,891,876	48.2338	1,391,500,000	2009-05-31
3187	2009-06-11	673,065,317	2,822,396	48.3698	1,391,500,000	2009-05-31
3188	2009-06-10	670,242,921	1,462,000	48.1669	1,391,500,000	2009-05-31
3189	2009-06-09	668,780,921	1,565,907	48.0619	1,391,500,000	2009-05-31
3190	2009-06-08	667,215,014	-408,000	47.9493	1,391,500,000	2009-05-31
3191	2009-06-05	667,623,014	454,093	47.9787	1,391,500,000	2009-05-31
3192	2009-06-04	667,168,921	2,028,000	47.9460	1,391,500,000	2009-05-31
3193	2009-06-03	665,140,921	-1,338,000	47.8003	1,391,500,000	2009-05-31
3194	2009-06-02	666,478,921	-1,108,709	47.8964	1,391,500,000	2009-05-31
3195	2009-06-01	667,587,630	-4,423,092	47.9761	1,391,500,000	2009-05-31
3196	2009-05-29	672,010,722	-1,972,000	48.2940	1,391,500,000	2009-04-30
3197	2009-05-27	673,982,722	-896,000	48.4357	1,391,500,000	2009-04-30
3198	2009-05-26	674,878,722	900,000	48.5001	1,391,500,000	2009-04-30
3199	2009-05-25	673,978,722	340,000	48.4354	1,391,500,000	2009-04-30
3200	2009-05-22	673,638,722	-249,000	48.4110	1,391,500,000	2009-04-30
3201	2009-05-21	673,887,722	228,000	48.4289	1,391,500,000	2009-04-30
3202	2009-05-20	673,659,722	-198,000	48.4125	1,391,500,000	2009-04-30
3203	2009-05-19	673,857,722	-536,000	48.4267	1,391,500,000	2009-04-30
3204	2009-05-18	674,393,722	1,949,000	48.4652	1,391,500,000	2009-04-30
3205	2009-05-15	672,444,722	-1,493,000	48.3252	1,391,500,000	2009-04-30
3206	2009-05-14	673,937,722	118,252	48.4325	1,391,500,000	2009-04-30
3207	2009-05-13	673,819,470	4,280,000	48.4240	1,391,500,000	2009-04-30
3208	2009-05-12	669,539,470	5,382,630	48.1164	1,391,500,000	2009-04-30
3209	2009-05-11	664,156,840	14,204,283	47.7296	1,391,500,000	2009-04-30
3210	2009-05-08	649,952,557	-1,142,000	46.7088	1,391,500,000	2009-04-30
3211	2009-05-07	651,094,557	-2,422,000	46.7908	1,391,500,000	2009-04-30
3212	2009-05-06	653,516,557	-2,052,000	46.9649	1,391,500,000	2009-04-30
3213	2009-05-05	655,568,557	-1,340,000	47.1124	1,391,500,000	2009-04-30
3214	2009-05-04	656,908,557	2,698,803	47.2087	1,391,500,000	2009-04-30
3215	2009-04-30	654,209,754	-546,000	47.0147	1,391,500,000	2009-04-30
3216	2009-04-29	654,755,754	32,000	47.0540	1,391,500,000	2009-03-31
3217	2009-04-28	654,723,754	-2,878,000	47.0517	1,391,500,000	2009-03-31
3218	2009-04-27	657,601,754	2,252,000	47.2585	1,391,500,000	2009-03-31
3219	2009-04-24	655,349,754	562,000	47.0966	1,391,500,000	2009-03-31
3220	2009-04-23	654,787,754	842,000	47.0563	1,391,500,000	2009-03-31
3221	2009-04-22	653,945,754	952,000	46.9957	1,391,500,000	2009-03-31
3222	2009-04-21	652,993,754	492,000	46.9273	1,391,500,000	2009-03-31
3223	2009-04-20	652,501,754	1,904,000	46.8920	1,391,500,000	2009-03-31
3224	2009-04-17	650,597,754	-214,000	46.7551	1,391,500,000	2009-03-31
3225	2009-04-16	650,811,754	-424,000	46.7705	1,391,500,000	2009-03-31
3226	2009-04-15	651,235,754	-1,556,000	46.8010	1,391,500,000	2009-03-31
3227	2009-04-14	652,791,754	2,441,068	46.9128	1,391,500,000	2009-03-31
3228	2009-04-09	650,350,686	-350,000	46.7374	1,391,500,000	2009-03-31
3229	2009-04-08	650,700,686	-2,000	46.7625	1,391,500,000	2009-03-31
3230	2009-04-07	650,702,686	-2,050,000	46.7627	1,391,500,000	2009-03-31
3231	2009-04-06	652,752,686	-1,746,000	46.9100	1,391,500,000	2009-03-31
3232	2009-04-03	654,498,686	-2,812,000	47.0355	1,391,500,000	2009-03-31
3233	2009-04-02	657,310,686	-980,000	47.2376	1,391,500,000	2009-03-31
3234	2009-04-01	658,290,686	-588,000	47.3080	1,391,500,000	2009-03-31
3235	2009-03-31	658,878,686	-2,108,000	47.3502	1,391,500,000	2009-03-31
3236	2009-03-30	660,986,686	-1,514,000	47.5017	1,391,500,000	2009-02-28
3237	2009-03-27	662,500,686	-3,369,000	47.6105	1,391,500,000	2009-02-28
3238	2009-03-26	665,869,686	458,000	47.8527	1,391,500,000	2009-02-28
3239	2009-03-25	665,411,686	-1,853,000	47.8197	1,391,500,000	2009-02-28
3240	2009-03-24	667,264,686	-1,172,000	47.9529	1,391,500,000	2009-02-28
3241	2009-03-23	668,436,686	-2,840,000	48.0371	1,391,500,000	2009-02-28
3242	2009-03-20	671,276,686	-498,000	48.2412	1,391,500,000	2009-02-28
3243	2009-03-19	671,774,686	1,146,000	48.2770	1,391,500,000	2009-02-28
3244	2009-03-18	670,628,686	-780,000	48.1947	1,391,500,000	2009-02-28
3245	2009-03-17	671,408,686	250,000	48.2507	1,391,500,000	2009-02-28
3246	2009-03-16	671,158,686	-620,000	48.2327	1,391,500,000	2009-02-28
3247	2009-03-13	671,778,686	-1,186,000	48.2773	1,391,500,000	2009-02-28
3248	2009-03-12	672,964,686	28,000	48.3625	1,391,500,000	2009-02-28
3249	2009-03-11	672,936,686	-1,250,080	48.3605	1,391,500,000	2009-02-28
3250	2009-03-10	674,186,766	-1,400,000	48.4504	1,391,500,000	2009-02-28
3251	2009-03-09	675,586,766	-1,050,000	48.5510	1,391,500,000	2009-02-28
3252	2009-03-06	676,636,766	-66,000	48.6264	1,391,500,000	2009-02-28
3253	2009-03-05	676,702,766	-576,000	48.6312	1,391,500,000	2009-02-28
3254	2009-03-04	677,278,766	-314,000	48.6726	1,391,500,000	2009-02-28
3255	2009-03-03	677,592,766	-124,000	48.6951	1,391,500,000	2009-02-28
3256	2009-03-02	677,716,766	-212,141	48.7040	1,391,500,000	2009-02-28
3257	2009-02-27	677,928,907	492,000	48.7193	1,391,500,000	2009-01-31
3258	2009-02-26	677,436,907	1,070,141	48.6839	1,391,500,000	2009-01-31
3259	2009-02-25	676,366,766	-3,116,000	48.6070	1,391,500,000	2009-01-31
3260	2009-02-24	679,482,766	-1,040,000	48.8310	1,391,500,000	2009-01-31
3261	2009-02-23	680,522,766	500,000	48.9057	1,391,500,000	2009-01-31
3262	2009-02-20	680,022,766	-82,000	48.8698	1,391,500,000	2009-01-31
3263	2009-02-19	680,104,766	1,400,000	48.8757	1,391,500,000	2009-01-31
3264	2009-02-18	678,704,766	-588,000	48.7750	1,391,500,000	2009-01-31
3265	2009-02-17	679,292,766	-1,746,000	48.8173	1,391,500,000	2009-01-31
3266	2009-02-16	681,038,766	174,000	48.9428	1,391,500,000	2009-01-31
3267	2009-02-13	680,864,766	-970,000	48.9303	1,391,500,000	2009-01-31
3268	2009-02-12	681,834,766	180,000	49.0000	1,391,500,000	2009-01-31
3269	2009-02-11	681,654,766	-1,788,000	48.9870	1,391,500,000	2009-01-31
3270	2009-02-10	683,442,766	-191,200	49.1155	1,391,500,000	2009-01-31
3271	2009-02-09	683,633,966	706,000	49.1293	1,391,500,000	2009-01-31
3272	2009-02-06	682,927,966	-464,000	49.0785	1,391,500,000	2009-01-31
3273	2009-02-05	683,391,966	-1,132,000	49.1119	1,391,500,000	2009-01-31
3274	2009-02-04	684,523,966	-808,000	49.1932	1,391,500,000	2009-01-31
3275	2009-02-03	685,331,966	638,000	49.2513	1,391,500,000	2009-01-31
3276	2009-02-02	684,693,966	-497,000	49.2055	1,391,500,000	2009-01-31
3277	2009-01-30	685,190,966	-970,000	49.2412	1,391,500,000	2008-12-31
3278	2009-01-29	686,160,966	-216,000	49.3109	1,391,500,000	2008-12-31
3279	2009-01-23	686,376,966	1,644,000	49.3264	1,391,500,000	2008-12-31
3280	2009-01-22	684,732,966	-692,000	49.2083	1,391,500,000	2008-12-31
3281	2009-01-21	685,424,966	186,000	49.2580	1,391,500,000	2008-12-31
3282	2009-01-20	685,238,966	2,240,000	49.2446	1,391,500,000	2008-12-31
3283	2009-01-19	682,998,966	384,000	49.0836	1,391,500,000	2008-12-31
3284	2009-01-16	682,614,966	995,000	49.0561	1,391,500,000	2008-12-31
3285	2009-01-15	681,619,966	-633,920	48.9845	1,391,500,000	2008-12-31
3286	2009-01-14	682,253,886	610,000	49.0301	1,391,500,000	2008-12-31
3287	2009-01-13	681,643,886	5,534,000	48.9863	1,391,500,000	2008-12-31
3288	2009-01-12	676,109,886	1,594,000	48.5886	1,391,500,000	2008-12-31
3289	2009-01-09	674,515,886	666,000	48.4740	1,391,500,000	2008-12-31
3290	2009-01-08	673,849,886	936,000	48.4262	1,391,500,000	2008-12-31
3291	2009-01-07	672,913,886	372,000	48.3589	1,391,500,000	2008-12-31
3292	2009-01-06	672,541,886	-346,000	48.3322	1,391,500,000	2008-12-31
3293	2009-01-05	672,887,886	-1,720,000	48.3570	1,391,500,000	2008-12-31
3294	2009-01-02	674,607,886	1,344,000	48.4806	1,391,500,000	2008-12-31
3295	2008-12-30	673,263,886	-408,000	48.3840	1,391,500,000	2008-11-30
3296	2008-12-29	673,671,886	-135,300	48.4134	1,391,500,000	2008-11-30
3297	2008-12-23	673,807,186	3,162,000	48.4231	1,391,500,000	2008-11-30
3298	2008-12-22	670,645,186	-3,120,000	48.1958	1,391,500,000	2008-11-30
3299	2008-12-19	673,765,186	2,299,144	48.4201	1,391,500,000	2008-11-30
3300	2008-12-18	671,466,042	-542,000	48.2548	1,391,500,000	2008-11-30
3301	2008-12-17	672,008,042	482,000	48.2938	1,391,500,000	2008-11-30
3302	2008-12-16	671,526,042	-400,000	48.2591	1,391,500,000	2008-11-30
3303	2008-12-15	671,926,042	-372,000	48.2879	1,391,500,000	2008-11-30
3304	2008-12-12	672,298,042	-3,268,000	48.3146	1,391,500,000	2008-11-30
3305	2008-12-11	675,566,042	-818,000	48.5495	1,391,500,000	2008-11-30
3306	2008-12-10	676,384,042	2,468,000	48.6083	1,391,500,000	2008-11-30
3307	2008-12-09	673,916,042	140,000	48.4309	1,391,500,000	2008-11-30
3308	2008-12-08	673,776,042	-1,554,000	48.4208	1,391,500,000	2008-11-30
3309	2008-12-05	675,330,042	154,000	48.5325	1,391,500,000	2008-11-30
3310	2008-12-04	675,176,042	-752,000	48.5215	1,391,500,000	2008-11-30
3311	2008-12-03	675,928,042	104,000	48.5755	1,391,500,000	2008-11-30
3312	2008-12-02	675,824,042	-1,389,000	48.5680	1,391,500,000	2008-11-30
3313	2008-12-01	677,213,042	-1,054,000	48.6678	1,391,500,000	2008-11-30
3314	2008-11-28	678,267,042	-366,000	48.7436	1,391,500,000	2008-10-31
3315	2008-11-27	678,633,042	-102,000	48.7699	1,391,500,000	2008-10-31
3316	2008-11-26	678,735,042	-162,000	48.7772	1,391,500,000	2008-10-31
3317	2008-11-25	678,897,042	1,500,000	48.7889	1,391,500,000	2008-10-31
3318	2008-11-24	677,397,042	-180,000	48.6811	1,391,500,000	2008-10-31
3319	2008-11-21	677,577,042	0	48.6940	1,391,500,000	2008-10-31
3320	2008-11-20	677,577,042	4,308,000	48.6940	1,391,500,000	2008-10-31
3321	2008-11-19	673,269,042	3,650,000	48.3844	1,391,500,000	2008-10-31
3322	2008-11-18	669,619,042	624,000	48.1221	1,391,500,000	2008-10-31
3323	2008-11-17	668,995,042	580,000	48.0773	1,391,500,000	2008-10-31
3324	2008-11-14	668,415,042	116,000	48.0356	1,391,500,000	2008-10-31
3325	2008-11-13	668,299,042	-2,536,000	48.0272	1,391,500,000	2008-10-31
3326	2008-11-12	670,835,042	-202,200	48.2095	1,391,500,000	2008-10-31
3327	2008-11-11	671,037,242	912,000	48.2240	1,391,500,000	2008-10-31
3328	2008-11-10	670,125,242	-316,000	48.1585	1,391,500,000	2008-10-31
3329	2008-11-07	670,441,242	668,000	48.1812	1,391,500,000	2008-10-31
3330	2008-11-06	669,773,242	722,000	48.1332	1,391,500,000	2008-10-31
3331	2008-11-05	669,051,242	3,164,000	48.0813	1,391,500,000	2008-10-31
3332	2008-11-04	665,887,242	-1,630,000	47.8539	1,391,500,000	2008-10-31
3333	2008-11-03	667,517,242	-1,808,000	47.9711	1,391,500,000	2008-10-31
3334	2008-10-31	669,325,242	3,138,056	48.1010	1,391,500,000	2008-10-31
3335	2008-10-30	666,187,186	-1,715,800	47.8755	1,391,500,000	2008-09-30
3336	2008-10-29	667,902,986	-3,167,500	47.9988	1,391,500,000	2008-09-30
3337	2008-10-28	671,070,486	-1,365,500	48.2264	1,391,500,000	2008-09-30
3338	2008-10-27	672,435,986	-2,624,000	48.3245	1,391,500,000	2008-09-30
3339	2008-10-24	675,059,986	-1,516,000	48.5131	1,391,500,000	2008-09-30
3340	2008-10-23	676,575,986	-2,618,800	48.6221	1,391,500,000	2008-09-30
3341	2008-10-22	679,194,786	-3,508,000	48.8103	1,391,500,000	2008-09-30
3342	2008-10-21	682,702,786	-308,000	49.0624	1,391,500,000	2008-09-30
3343	2008-10-20	683,010,786	-1,522,000	49.0845	1,391,500,000	2008-09-30
3344	2008-10-17	684,532,786	-826,000	49.1939	1,391,500,000	2008-09-30
3345	2008-10-16	685,358,786	2,274,000	49.2532	1,391,500,000	2008-09-30
3346	2008-10-15	683,084,786	-1,502,500	49.0898	1,391,500,000	2008-09-30
3347	2008-10-14	684,587,286	1,788,000	49.1978	1,391,500,000	2008-09-30
3348	2008-10-13	682,799,286	408,000	49.0693	1,391,500,000	2008-09-30
3349	2008-10-10	682,391,286	1,524,000	49.0400	1,391,500,000	2008-09-30
3350	2008-10-09	680,867,286	193,000	48.9305	1,391,500,000	2008-09-30
3351	2008-10-08	680,674,286	2,632,000	48.9166	1,391,500,000	2008-09-30
3352	2008-10-06	678,042,286	-1,530,000	48.7274	1,391,500,000	2008-09-30
3353	2008-10-03	679,572,286	-4,478,000	48.8374	1,391,500,000	2008-09-30
3354	2008-10-02	684,050,286	494,000	49.1592	1,391,500,000	2008-09-30
3355	2008-09-30	683,556,286	-1,038,000	49.1237	1,391,500,000	2008-09-30
3356	2008-09-29	684,594,286	850,700	49.1983	1,391,500,000	2008-08-31
3357	2008-09-26	683,743,586	986,000	49.1372	1,391,500,000	2008-08-31
3358	2008-09-25	682,757,586	10,398,000	49.0663	1,391,500,000	2008-08-31
3359	2008-09-24	672,359,586	-584,000	48.3191	1,391,500,000	2008-08-31
3360	2008-09-23	672,943,586	-114,000	48.3610	1,391,500,000	2008-08-31
3361	2008-09-22	673,057,586	301,600	48.3692	1,391,500,000	2008-08-31
3362	2008-09-19	672,755,986	-196,000	48.3475	1,391,500,000	2008-08-31
3363	2008-09-18	672,951,986	4,082,500	48.3616	1,391,500,000	2008-08-31
3364	2008-09-17	668,869,486	-1,744,000	48.0682	1,391,500,000	2008-08-31
3365	2008-09-16	670,613,486	-604,000	48.1936	1,391,500,000	2008-08-31
3366	2008-09-12	671,217,486	-1,398,776	48.2370	1,391,500,000	2008-08-31
3367	2008-09-11	672,616,262	-372,000	48.3375	1,391,500,000	2008-08-31
3368	2008-09-10	672,988,262	-1,702,000	48.3642	1,391,500,000	2008-08-31
3369	2008-09-09	674,690,262	-966,000	48.4865	1,391,500,000	2008-08-31
3370	2008-09-08	675,656,262	-160,000	48.5560	1,391,500,000	2008-08-31
3371	2008-09-05	675,816,262	790,000	48.5675	1,391,500,000	2008-08-31
3372	2008-09-04	675,026,262	-808,000	48.5107	1,391,500,000	2008-08-31
3373	2008-09-03	675,834,262	-14,000	48.5688	1,391,500,000	2008-08-31
3374	2008-09-02	675,848,262	1,498,000	48.5698	1,391,500,000	2008-08-31
3375	2008-09-01	674,350,262	-1,116,000	48.4621	1,391,500,000	2008-08-31
3376	2008-08-29	675,466,262	-1,658,000	48.5423	1,391,500,000	2008-07-31
3377	2008-08-28	677,124,262	-790,000	48.6615	1,391,500,000	2008-07-31
3378	2008-08-27	677,914,262	-1,125,000	48.7182	1,391,500,000	2008-07-31
3379	2008-08-26	679,039,262	530,000	48.7991	1,391,500,000	2008-07-31
3380	2008-08-25	678,509,262	-90,500	48.7610	1,391,500,000	2008-07-31
3381	2008-08-21	678,599,762	-226,000	48.7675	1,391,500,000	2008-07-31
3382	2008-08-20	678,825,762	-380,000	48.7837	1,391,500,000	2008-07-31
3383	2008-08-19	679,205,762	-8,000	48.8111	1,391,500,000	2008-07-31
3384	2008-08-18	679,213,762	-658,000	48.8116	1,391,500,000	2008-07-31
3385	2008-08-15	679,871,762	1,078,000	48.8589	1,391,500,000	2008-07-31
3386	2008-08-14	678,793,762	-1,374,000	48.7814	1,391,500,000	2008-07-31
3387	2008-08-13	680,167,762	-2,458,000	48.8802	1,391,500,000	2008-07-31
3388	2008-08-12	682,625,762	-130,000	49.0568	1,391,500,000	2008-07-31
3389	2008-08-11	682,755,762	-236,000	49.0662	1,391,500,000	2008-07-31
3390	2008-08-08	682,991,762	-98,000	49.0831	1,391,500,000	2008-07-31
3391	2008-08-07	683,089,762	552,000	49.0902	1,391,500,000	2008-07-31
3392	2008-08-05	682,537,762	-841,710	49.0505	1,391,500,000	2008-07-31
3393	2008-08-04	683,379,472	-2,452,000	49.1110	1,391,500,000	2008-07-31
3394	2008-08-01	685,831,472	-932,000	49.2872	1,391,500,000	2008-07-31
3395	2008-07-31	686,763,472	380,000	49.3542	1,391,500,000	2008-07-31
3396	2008-07-30	686,383,472	-82,000	49.3269	1,391,500,000	2008-06-30
3397	2008-07-29	686,465,472	-266,000	49.3328	1,391,500,000	2008-06-30
3398	2008-07-28	686,731,472	-2,354,000	49.3519	1,391,500,000	2008-06-30
3399	2008-07-25	689,085,472	-2,048,000	49.5211	1,391,500,000	2008-06-30
3400	2008-07-24	691,133,472	-188,000	49.6682	1,391,500,000	2008-06-30
3401	2008-07-23	691,321,472	-770,000	49.6817	1,391,500,000	2008-06-30
3402	2008-07-22	692,091,472	-714,000	49.7371	1,391,500,000	2008-06-30
3403	2008-07-21	692,805,472	-730,000	49.7884	1,391,500,000	2008-06-30
3404	2008-07-18	693,535,472	-1,672,000	49.8409	1,391,500,000	2008-06-30
3405	2008-07-17	695,207,472	25,000	49.9610	1,391,500,000	2008-06-30
3406	2008-07-16	695,182,472	-13,999	49.9592	1,391,500,000	2008-06-30
3407	2008-07-15	695,196,471	-568,000	49.9602	1,391,500,000	2008-06-30
3408	2008-07-14	695,764,471	-2,106,000	50.0010	1,391,500,000	2008-06-30
3409	2008-07-11	697,870,471	-398,000	50.1524	1,391,500,000	2008-06-30
3410	2008-07-10	698,268,471	12,000	50.1810	1,391,500,000	2008-06-30
3411	2008-07-09	698,256,471	730,000	50.1801	1,391,500,000	2008-06-30
3412	2008-07-08	697,526,471	100,000	50.1277	1,391,500,000	2008-06-30
3413	2008-07-07	697,426,471	-146,000	50.1205	1,391,500,000	2008-06-30
3414	2008-07-04	697,572,471	-70,000	50.1310	1,391,500,000	2008-06-30
3415	2008-07-03	697,642,471	1,888,000	50.1360	1,391,500,000	2008-06-30
3416	2008-07-02	695,754,471	-2,262,000	50.0003	1,391,500,000	2008-06-30
3417	2008-06-30	698,016,471	-1,052,000	50.1629	1,391,500,000	2008-06-30
3418	2008-06-27	699,068,471	244,000	50.2385	1,391,500,000	2008-05-31
3419	2008-06-26	698,824,471	-248,000	50.2209	1,391,500,000	2008-05-31
3420	2008-06-25	699,072,471	1,864,000	50.2388	1,391,500,000	2008-05-31
3421	2008-06-24	697,208,471	1,056,000	50.1048	1,391,500,000	2008-05-31
3422	2008-06-23	696,152,471	274,000	50.0289	1,391,500,000	2008-05-31
3423	2008-06-20	695,878,471	1,987,999	50.0092	1,391,500,000	2008-05-31
3424	2008-06-19	693,890,472	-2,036,000	49.8664	1,391,500,000	2008-05-31
3425	2008-06-18	695,926,472	-819,000	50.0127	1,391,500,000	2008-05-31
3426	2008-06-17	696,745,472	-692,000	50.0715	1,391,500,000	2008-05-31
3427	2008-06-16	697,437,472	-98,000	50.1213	1,391,500,000	2008-05-31
3428	2008-06-13	697,535,472	100,000	50.1283	1,391,500,000	2008-05-31
3429	2008-06-12	697,435,472	-265,999	50.1211	1,391,500,000	2008-05-31
3430	2008-06-11	697,701,471	-102,000	50.1402	1,391,500,000	2008-05-31
3431	2008-06-10	697,803,471	-254,000	50.1476	1,391,500,000	2008-05-31
3432	2008-06-06	698,057,471	906,000	50.1658	1,391,500,000	2008-05-31
3433	2008-06-05	697,151,471	44,000	50.1007	1,391,500,000	2008-05-31
3434	2008-06-04	697,107,471	-921,991	50.0976	1,391,500,000	2008-05-31
3435	2008-06-03	698,029,462	18,000	50.1638	1,391,500,000	2008-05-31
3436	2008-06-02	698,011,462	-2,576,000	50.1625	1,391,500,000	2008-05-31
3437	2008-05-30	700,587,462	252,000	50.3476	1,391,500,000	2008-04-30
3438	2008-05-29	700,335,462	-536,000	50.3295	1,391,500,000	2008-04-30
3439	2008-05-28	700,871,462	116,000	50.3681	1,391,500,000	2008-04-30
3440	2008-05-27	700,755,462	3,780,057	50.3597	1,391,500,000	2008-04-30
3441	2008-05-26	696,975,405	1,388,000	50.0881	1,391,500,000	2008-04-30
3442	2008-05-23	695,587,405	316,000	49.9883	1,391,500,000	2008-04-30
3443	2008-05-22	695,271,405	-557,000	49.9656	1,391,500,000	2008-04-30
3444	2008-05-21	695,828,405	42,000	50.0056	1,391,500,000	2008-04-30
3445	2008-05-20	695,786,405	-6,024,000	50.0026	1,391,500,000	2008-04-30
3446	2008-05-19	701,810,405	-763,999	50.4355	1,391,500,000	2008-04-30
3447	2008-05-16	702,574,404	2,676,000	50.4904	1,391,500,000	2008-04-30
3448	2008-05-15	699,898,404	-788,000	50.2981	1,391,500,000	2008-04-30
3449	2008-05-14	700,686,404	6,682,000	50.3548	1,391,500,000	2008-04-30
3450	2008-05-13	694,004,404	380,383	49.8746	1,391,500,000	2008-04-30
3451	2008-05-09	693,624,021	2,750,000	49.8472	1,391,500,000	2008-04-30
3452	2008-05-08	690,874,021	-3,566,000	49.6496	1,391,500,000	2008-04-30
3453	2008-05-07	694,440,021	618,000	49.9059	1,391,500,000	2008-04-30
3454	2008-05-06	693,822,021	-7,000	49.8614	1,391,500,000	2008-04-30
3455	2008-05-05	693,829,021	-414,000	49.8619	1,391,500,000	2008-04-30
3456	2008-05-02	694,243,021	-2,228,000	49.8917	1,391,500,000	2008-04-30
3457	2008-04-30	696,471,021	508,000	50.0518	1,391,500,000	2008-04-30
3458	2008-04-29	695,963,021	210,000	50.0153	1,391,500,000	2008-03-31
3459	2008-04-28	695,753,021	204,000	50.0002	1,391,500,000	2008-03-31
3460	2008-04-25	695,549,021	-290,000	49.9856	1,391,500,000	2008-03-31
3461	2008-04-24	695,839,021	554,000	50.0064	1,391,500,000	2008-03-31
3462	2008-04-23	695,285,021	-883,951	49.9666	1,391,500,000	2008-03-31
3463	2008-04-22	696,168,972	-772,000	50.0301	1,391,500,000	2008-03-31
3464	2008-04-21	696,940,972	-294,000	50.0856	1,391,500,000	2008-03-31
3465	2008-04-18	697,234,972	-20,000	50.1067	1,391,500,000	2008-03-31
3466	2008-04-17	697,254,972	772,000	50.1082	1,391,500,000	2008-03-31
3467	2008-04-16	696,482,972	170,000	50.0527	1,391,500,000	2008-03-31
3468	2008-04-15	696,312,972	-784,000	50.0405	1,391,500,000	2008-03-31
3469	2008-04-14	697,096,972	-610,000	50.0968	1,391,500,000	2008-03-31
3470	2008-04-11	697,706,972	1,358,000	50.1406	1,391,500,000	2008-03-31
3471	2008-04-10	696,348,972	-1,133,400	50.0430	1,391,500,000	2008-03-31
3472	2008-04-09	697,482,372	711,000	50.1245	1,391,500,000	2008-03-31
3473	2008-04-08	696,771,372	-2,052,000	50.0734	1,391,500,000	2008-03-31
3474	2008-04-07	698,823,372	-2,483,044	50.2209	1,391,500,000	2008-03-31
3475	2008-04-03	701,306,416	-1,723,803	50.3993	1,391,500,000	2008-03-31
3476	2008-04-02	703,030,219	685,000	50.5232	1,391,500,000	2008-03-31
3477	2008-04-01	702,345,219	186,552	50.4740	1,391,500,000	2008-03-31
3478	2008-03-31	702,158,667	-158,000	50.4606	1,391,500,000	2008-03-31
3479	2008-03-28	702,316,667	-3,362,000	50.4719	1,391,500,000	2008-02-29
3480	2008-03-27	705,678,667	-438,000	50.7135	1,391,500,000	2008-02-29
3481	2008-03-26	706,116,667	-707,000	50.7450	1,391,500,000	2008-02-29
3482	2008-03-25	706,823,667	-1,470,000	50.7958	1,391,500,000	2008-02-29
3483	2008-03-20	708,293,667	-3,244,000	50.9014	1,391,500,000	2008-02-29
3484	2008-03-19	711,537,667	142,860	51.1346	1,391,500,000	2008-02-29
3485	2008-03-18	711,394,807	3,384,000	51.1243	1,391,500,000	2008-02-29
3486	2008-03-17	708,010,807	1,672,000	50.8811	1,391,500,000	2008-02-29
3487	2008-03-14	706,338,807	809,605	50.7610	1,391,500,000	2008-02-29
3488	2008-03-13	705,529,202	-2,812,000	50.7028	1,391,500,000	2008-02-29
3489	2008-03-12	708,341,202	-1,568,000	50.9049	1,391,500,000	2008-02-29
3490	2008-03-11	709,909,202	1,552,000	51.0175	1,391,500,000	2008-02-29
3491	2008-03-10	708,357,202	-1,266,000	50.9060	1,391,500,000	2008-02-29
3492	2008-03-07	709,623,202	-112,000	50.9970	1,391,500,000	2008-02-29
3493	2008-03-06	709,735,202	4,035,186	51.0050	1,391,500,000	2008-02-29
3494	2008-03-05	705,700,016	402,000	50.7151	1,391,500,000	2008-02-29
3495	2008-03-04	705,298,016	-1,008,000	50.6862	1,391,500,000	2008-02-29
3496	2008-03-03	706,306,016	-340,463	50.7586	1,391,500,000	2008-02-29
3497	2008-02-29	706,646,479	1,330,303	50.7831	1,391,500,000	2008-02-29
3498	2008-02-28	705,316,176	1,439,641	50.6875	1,391,500,000	2008-01-31
3499	2008-02-27	703,876,535	1,450,000	50.5840	1,391,500,000	2008-01-31
3500	2008-02-26	702,426,535	1,044,001	50.4798	1,391,500,000	2008-01-31
3501	2008-02-25	701,382,534	-22,000	50.4048	1,391,500,000	2008-01-31
3502	2008-02-22	701,404,534	2,508,000	50.4064	1,391,500,000	2008-01-31
3503	2008-02-21	698,896,534	-506,000	50.2261	1,391,500,000	2008-01-31
3504	2008-02-20	699,402,534	-11,524,000	50.2625	1,391,500,000	2008-01-31
3505	2008-02-19	710,926,534	-5,520,000	51.0907	1,391,500,000	2008-01-31
3506	2008-02-18	716,446,534	-19,530,080	51.4874	1,391,500,000	2008-01-31
3507	2008-02-15	735,976,614	4,027,900	52.8909	1,391,500,000	2008-01-31
3508	2008-02-14	731,948,714	1,584,940	52.6014	1,391,500,000	2008-01-31
3509	2008-02-13	730,363,774	1,465,054	52.4875	1,391,500,000	2008-01-31
3510	2008-02-12	728,898,720	4,077,066	52.3822	1,391,500,000	2008-01-31
3511	2008-02-11	724,821,654	-3,807,995	52.0892	1,391,500,000	2008-01-31
3512	2008-02-06	728,629,649	0	52.3629	1,391,500,000	2008-01-31
3513	2008-02-05	728,629,649	3,473,631	52.3629	1,391,500,000	2008-01-31
3514	2008-02-04	725,156,018	-2,769,200	52.1133	1,391,500,000	2008-01-31
3515	2008-02-01	727,925,218	-30,799	52.3123	1,391,500,000	2008-01-31
3516	2008-01-31	727,956,017	3,118,387	52.3145	1,391,500,000	2008-01-31
3517	2008-01-30	724,837,630	1,508,000	52.0904	1,391,500,000	2007-12-31
3518	2008-01-29	723,329,630	-1,200,000	51.9820	1,391,500,000	2007-12-31
3519	2008-01-28	724,529,630	2,218,000	52.0682	1,391,500,000	2007-12-31
3520	2008-01-25	722,311,630	-224,400	51.9088	1,391,500,000	2007-12-31
3521	2008-01-24	722,536,030	3,870,000	51.9250	1,391,500,000	2007-12-31
3522	2008-01-23	718,666,030	402,455	51.6469	1,391,500,000	2007-12-31
3523	2008-01-22	718,263,575	2,381,000	51.6179	1,391,500,000	2007-12-31
3524	2008-01-21	715,882,575	-1,130,000	51.4468	1,391,500,000	2007-12-31
3525	2008-01-18	717,012,575	-8,206,000	51.5280	1,391,500,000	2007-12-31
3526	2008-01-17	725,218,575	2,650,000	52.1178	1,391,500,000	2007-12-31
3527	2008-01-16	722,568,575	6,322,000	51.9273	1,391,500,000	2007-12-31
3528	2008-01-15	716,246,575	774,267	51.4730	1,391,500,000	2007-12-31
3529	2008-01-14	715,472,308	718,800	51.4173	1,391,500,000	2007-12-31
3530	2008-01-11	714,753,508	-180,200	51.3657	1,391,500,000	2007-12-31
3531	2008-01-10	714,933,708	1,003,000	51.3786	1,391,500,000	2007-12-31
3532	2008-01-09	713,930,708	-816,460	51.3066	1,391,500,000	2007-12-31
3533	2008-01-08	714,747,168	354,000	51.3652	1,391,500,000	2007-12-31
3534	2008-01-07	714,393,168	2,048,000	51.3398	1,391,500,000	2007-12-31
3535	2008-01-04	712,345,168	-3,571,000	51.1926	1,391,500,000	2007-12-31
3536	2008-01-03	715,916,168	-318,000	51.4492	1,391,500,000	2007-12-31
3537	2008-01-02	716,234,168	2,398,000	51.4721	1,391,500,000	2007-12-31
3538	2007-12-31	713,836,168	2,000	51.2998	1,391,500,000	2007-12-31
3539	2007-12-28	713,834,168	-1,027,870	51.2996	1,391,500,000	2007-11-30
3540	2007-12-27	714,862,038	-1,258,000	51.3735	1,391,500,000	2007-11-30
3541	2007-12-24	716,120,038	4,000	51.4639	1,391,500,000	2007-11-30
3542	2007-12-21	716,116,038	640,000	51.4636	1,391,500,000	2007-11-30
3543	2007-12-20	715,476,038	1,542,000	51.4176	1,391,500,000	2007-11-30
3544	2007-12-19	713,934,038	2,622,000	51.3068	1,391,500,000	2007-11-30
3545	2007-12-18	711,312,038	-1,018,000	51.1184	1,391,500,000	2007-11-30
3546	2007-12-17	712,330,038	156,000	51.1915	1,391,500,000	2007-11-30
3547	2007-12-14	712,174,038	818,000	51.1803	1,391,500,000	2007-11-30
3548	2007-12-13	711,356,038	5,930,000	51.1215	1,391,500,000	2007-11-30
3549	2007-12-12	705,426,038	1,632,200	50.6954	1,391,500,000	2007-11-30
3550	2007-12-11	703,793,838	2,520,400	50.5781	1,391,500,000	2007-11-30
3551	2007-12-10	701,273,438	668,000	50.3969	1,391,500,000	2007-11-30
3552	2007-12-07	700,605,438	714,000	50.3489	1,391,500,000	2007-11-30
3553	2007-12-06	699,891,438	13,200	50.2976	1,391,500,000	2007-11-30
3554	2007-12-05	699,878,238	4,417,784	50.2967	1,391,500,000	2007-11-30
3555	2007-12-04	695,460,454	653,000	49.9792	1,391,500,000	2007-11-30
3556	2007-12-03	694,807,454	-1,388,000	49.9323	1,391,500,000	2007-11-30
3557	2007-11-30	696,195,454	1,442,000	50.0320	1,391,500,000	2007-11-30
3558	2007-11-29	694,753,454	232,000	49.9284	1,391,500,000	2007-10-31
3559	2007-11-28	694,521,454	1,371,400	49.9117	1,391,500,000	2007-10-31
3560	2007-11-27	693,150,054	-1,006,200	49.8132	1,391,500,000	2007-10-31
3561	2007-11-26	694,156,254	-714,200	49.8855	1,391,500,000	2007-10-31
3562	2007-11-23	694,870,454	-2,424,000	49.9368	1,391,500,000	2007-10-31
3563	2007-11-22	697,294,454	378,000	50.1110	1,391,500,000	2007-10-31
3564	2007-11-21	696,916,454	626,000	50.0838	1,391,500,000	2007-10-31
3565	2007-11-20	696,290,454	722,200	50.0388	1,391,500,000	2007-10-31
3566	2007-11-19	695,568,254	-1,690,000	49.9869	1,391,500,000	2007-10-31
3567	2007-11-16	697,258,254	-1,132,000	50.1084	1,391,500,000	2007-10-31
3568	2007-11-15	698,390,254	-3,204,000	50.1897	1,391,500,000	2007-10-31
3569	2007-11-14	701,594,254	-1,171,013	50.4200	1,391,500,000	2007-10-31
3570	2007-11-13	702,765,267	1,124,000	50.5042	1,391,500,000	2007-10-31
3571	2007-11-12	701,641,267	-825,600	50.4234	1,391,500,000	2007-10-31
3572	2007-11-09	702,466,867	3,363,000	50.4827	1,391,500,000	2007-10-31
3573	2007-11-08	699,103,867	2,461,000	50.2410	1,391,500,000	2007-10-31
3574	2007-11-07	696,642,867	-2,194,000	50.0642	1,391,500,000	2007-10-31
3575	2007-11-06	698,836,867	-7,988,000	50.2218	1,391,500,000	2007-10-31
3576	2007-11-05	706,824,867	12,957,000	50.7959	1,391,500,000	2007-10-31
3577	2007-11-02	693,867,867	-5,875,750	49.8647	1,391,500,000	2007-10-31
3578	2007-11-01	699,743,617	-4,223,530	50.2870	1,391,500,000	2007-10-31
3579	2007-10-31	703,967,147	-7,410,800	50.5905	1,391,500,000	2007-10-31
3580	2007-10-30	711,377,947	-8,988,000	51.1231	1,391,500,000	2007-09-30
3581	2007-10-29	720,365,947	-15,641,445	51.7690	1,391,500,000	2007-09-30
3582	2007-10-26	736,007,392	200,025	52.8931	1,391,500,000	2007-09-30
3583	2007-10-25	735,807,367	-3,470,000	52.8787	1,391,500,000	2007-09-30
3584	2007-10-24	739,277,367	2,770,000	53.1281	1,391,500,000	2007-09-30
3585	2007-10-23	736,507,367	-1,308,000	52.9290	1,391,500,000	2007-09-30
3586	2007-10-22	737,815,367	1,242,525	53.0230	1,391,500,000	2007-09-30
3587	2007-10-18	736,572,842	780,000	52.9337	1,391,500,000	2007-09-30
3588	2007-10-17	735,792,842	254,000	52.8777	1,391,500,000	2007-09-30
3589	2007-10-16	735,538,842	-1,444,000	52.8594	1,391,500,000	2007-09-30
3590	2007-10-15	736,982,842	-1,015,000	52.9632	1,391,500,000	2007-09-30
3591	2007-10-12	737,997,842	-2,766,000	53.0361	1,391,500,000	2007-09-30
3592	2007-10-11	740,763,842	40,400	53.2349	1,391,500,000	2007-09-30
3593	2007-10-10	740,723,442	2,183,130	53.2320	1,391,500,000	2007-09-30
3594	2007-10-09	738,540,312	1,546,000	53.0751	1,391,500,000	2007-09-30
3595	2007-10-08	736,994,312	-5,872,258	52.9640	1,391,500,000	2007-09-30
3596	2007-10-05	742,866,570	-1,907,400	53.3860	1,391,500,000	2007-09-30
3597	2007-10-04	744,773,970	1,282,000	53.5231	1,391,500,000	2007-09-30
3598	2007-10-03	743,491,970	-4,014,000	53.4310	1,391,500,000	2007-09-30
3599	2007-10-02	747,505,970	-2,104,000	53.7194	1,391,500,000	2007-09-30
3600	2007-09-28	749,609,970	-2,120,000	53.8706	1,391,500,000	2007-08-31
3601	2007-09-27	751,729,970	14,254,000	54.0230	1,391,500,000	2007-08-31
3602	2007-09-25	737,475,970	-18,170,000	52.9986	1,391,500,000	2007-08-31
3603	2007-09-24	755,645,970	-196,000	54.3044	1,391,500,000	2007-08-31
3604	2007-09-21	755,841,970	838,000	54.3185	1,391,500,000	2007-08-31
3605	2007-09-20	755,003,970	-826,000	54.2583	1,391,500,000	2007-08-31
3606	2007-09-19	755,829,970	-16,000	54.3176	1,391,500,000	2007-08-31
3607	2007-09-18	755,845,970	572,000	54.3188	1,391,500,000	2007-08-31
3608	2007-09-17	755,273,970	1,392,000	54.2777	1,391,500,000	2007-08-31
3609	2007-09-14	753,881,970	177,916	54.1776	1,391,500,000	2007-08-31
3610	2007-09-13	753,704,054	4,232,000	54.1649	1,391,500,000	2007-08-31
3611	2007-09-12	749,472,054	735,000	53.8607	1,391,500,000	2007-08-31
3612	2007-09-11	748,737,054	421,950	53.8079	1,391,500,000	2007-08-31
3613	2007-09-10	748,315,104	598,000	53.7776	1,391,500,000	2007-08-31
3614	2007-09-07	747,717,104	2,802,736	53.7346	1,391,500,000	2007-08-31
3615	2007-09-06	744,914,368	-2,482,000	53.5332	1,391,500,000	2007-08-31
3616	2007-09-05	747,396,368	1,206,800	53.7116	1,391,500,000	2007-08-31
3617	2007-09-04	746,189,568	-2,251,000	53.6248	1,391,500,000	2007-08-31
3618	2007-09-03	748,440,568	-19,519,000	53.7866	1,391,500,000	2007-08-31
3619	2007-08-31	767,959,568	-625,000	55.1893	1,391,500,000	2007-08-31
3620	2007-08-30	768,584,568	442,000	55.2342	1,391,500,000	2007-07-31
3621	2007-08-29	768,142,568	4,232,785	55.2025	1,391,500,000	2007-07-31
3622	2007-08-28	763,909,783	-1,525,600	54.8983	1,391,500,000	2007-07-31
3623	2007-08-27	765,435,383	124,000	55.0079	1,391,500,000	2007-07-31
3624	2007-08-24	765,311,383	-1,082,000	54.9990	1,391,500,000	2007-07-31
3625	2007-08-23	766,393,383	705,000	55.0768	1,391,500,000	2007-07-31
3626	2007-08-22	765,688,383	926,000	55.0261	1,391,500,000	2007-07-31
3627	2007-08-21	764,762,383	-154,885	54.9596	1,391,500,000	2007-07-31
3628	2007-08-20	764,917,268	-789,000	54.9707	1,391,500,000	2007-07-31
3629	2007-08-17	765,706,268	98,000	55.0274	1,391,500,000	2007-07-31
3630	2007-08-16	765,608,268	1,404,000	55.0204	1,391,500,000	2007-07-31
3631	2007-08-15	764,204,268	-180,000	54.9195	1,391,500,000	2007-07-31
3632	2007-08-14	764,384,268	260,000	54.9324	1,391,500,000	2007-07-31
3633	2007-08-13	764,124,268	2,734,100	54.9137	1,391,500,000	2007-07-31
3634	2007-08-10	761,390,168	976,000	54.7172	1,391,500,000	2007-07-31
3635	2007-08-09	760,414,168	4,086,000	54.6471	1,391,500,000	2007-07-31
3636	2007-08-08	756,328,168	-475,500	54.3534	1,391,500,000	2007-07-31
3637	2007-08-07	756,803,668	322,000	54.3876	1,391,500,000	2007-07-31
3638	2007-08-06	756,481,668	519,464	54.3645	1,391,500,000	2007-07-31
3639	2007-08-03	755,962,204	1,002,000	54.3271	1,391,500,000	2007-07-31
3640	2007-08-02	754,960,204	-152,000	54.2551	1,391,500,000	2007-07-31
3641	2007-08-01	755,112,204	-1,372,000	54.2661	1,391,500,000	2007-07-31
3642	2007-07-31	756,484,204	3,388,000	54.3647	1,391,500,000	2007-07-31
3643	2007-07-30	753,096,204	437,686	54.1212	1,391,500,000	2007-06-30
3644	2007-07-27	752,658,518	-3,176,000	54.0897	1,391,500,000	2007-06-30
3645	2007-07-26	755,834,518	935,910	54.3180	1,391,500,000	2007-06-30
3646	2007-07-25	754,898,608	-1,518,051	54.2507	1,391,500,000	2007-06-30
3647	2007-07-24	756,416,659	-824,285	54.3598	1,391,500,000	2007-06-30
3648	2007-07-23	757,240,944	-35,000	54.4190	1,391,500,000	2007-06-30
3649	2007-07-20	757,275,944	-5,244,600	54.4216	1,391,500,000	2007-06-30
3650	2007-07-19	762,520,544	-5,404,000	54.7985	1,391,500,000	2007-06-30
3651	2007-07-18	767,924,544	484,000	55.1868	1,391,500,000	2007-06-30
3652	2007-07-17	767,440,544	-694,000	55.1520	1,391,500,000	2007-06-30
3653	2007-07-16	768,134,544	784,000	55.2019	1,391,500,000	2007-06-30
3654	2007-07-13	767,350,544	106,000	55.1456	1,391,500,000	2007-06-30
3655	2007-07-12	767,244,544	378,200	55.1379	1,391,500,000	2007-06-30
3656	2007-07-11	766,866,344	86,000	55.1108	1,391,500,000	2007-06-30
3657	2007-07-10	766,780,344	1,770,000	55.1046	1,391,500,000	2007-06-30
3658	2007-07-09	765,010,344	-181,000	54.9774	1,391,500,000	2007-06-30
3659	2007-07-06	765,191,344	3,342,765	54.9904	1,391,500,000	2007-06-30
3660	2007-07-05	761,848,579	2,444,000	54.7502	1,391,500,000	2007-06-30
3661	2007-07-04	759,404,579	2,976,000	54.5745	1,391,500,000	2007-06-30
3662	2007-07-03	756,428,579	4,066,000	54.3607	1,391,500,000	2007-06-30
3663	2007-06-29	752,362,579	3,196,000	54.0685	1,391,500,000	2007-05-31
3664	2007-06-28	749,166,579	56,000	53.8388	1,391,500,000	2007-05-31
3665	2007-06-27	749,110,579	2,034,200	53.8348	1,391,500,000	2007-05-31
3666	2007-06-26	747,076,379		53.6886	1,391,500,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---