Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02006  2006-12-15  2022-04-27  2022-05-06
Stock 1: 2006 Shanghai Jin Jiang Capital Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-12-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2006
%
2022-05-05 20.00
2022-05-04 20.00
2022-05-03 20.00
2022-04-29 20.00
2022-04-28 20.00
2022-04-27 20.00
2022-04-26 19.22
2022-04-25 18.84
2022-04-22 18.84
2022-04-21 18.45
2022-04-20 18.06
2022-04-19 17.67
2022-04-14 17.67
2022-04-13 17.67
2022-04-12 18.06
2022-04-11 18.06
2022-04-08 18.06
2022-04-07 18.45
2022-04-06 18.06
2022-04-04 18.45
2022-04-01 18.45
2022-03-31 18.45
2022-03-30 18.06
2022-03-29 18.45
2022-03-28 14.95
2022-03-25 15.34
2022-03-24 15.34
2022-03-23 15.34
2022-03-22 14.95
2022-03-21 14.56
2022-03-18 15.34
2022-03-17 11.85
2022-03-16 11.85
2022-03-15 9.90
2022-03-14 12.62
2022-03-11 14.56
2022-03-10 14.95
2022-03-09 14.56
2022-03-08 14.18
2022-03-07 15.34
2022-03-04 15.34
2022-03-03 15.34
2022-03-02 14.95
2022-03-01 14.95
2022-02-28 15.34
2022-02-25 14.95
2022-02-24 14.18
2022-02-23 14.95
2022-02-22 15.73
2022-02-21 16.12
2022-02-18 16.51
2022-02-17 16.12
2022-02-16 14.56
2022-02-15 14.18
2022-02-14 15.73
2022-02-11 14.56
2022-02-10 14.18
2022-02-09 13.79
2022-02-08 13.79
2022-02-07 13.40
2022-02-04 13.40
2022-01-31 13.01
2022-01-28 13.01
2022-01-27 13.40
2022-01-26 12.62
2022-01-25 13.01
2022-01-24 13.79
2022-01-21 13.40
2022-01-20 13.79
2022-01-19 13.40
2022-01-18 13.79
2022-01-17 13.40
2022-01-14 13.79
2022-01-13 13.40
2022-01-12 13.40
2022-01-11 13.40
2022-01-10 13.79
2022-01-07 13.40
2022-01-06 13.40
2022-01-05 13.79
2022-01-04 13.40
2022-01-03 13.40
2021-12-31 13.79
2021-12-30 13.01
2021-12-29 13.40
2021-12-28 13.01
2021-12-24 13.40
2021-12-23 13.01
2021-12-22 13.79
2021-12-21 13.40
2021-12-20 13.40
2021-12-17 13.40
2021-12-16 12.62
2021-12-15 12.23
2021-12-14 13.40
2021-12-13 13.40
2021-12-10 13.79
2021-12-09 13.79
2021-12-08 12.62
2021-12-07 13.01
2021-12-06 11.85
2021-12-03 12.23
2021-12-02 11.85
2021-12-01 12.23
2021-11-30 11.85
2021-11-29 12.62
2021-11-26 13.01
2021-11-25 12.62
2021-11-24 -9.90
2021-11-23 -9.90
2021-11-22 -9.90
2021-11-19 -9.90
2021-11-18 -9.90
2021-11-17 -9.90
2021-11-16 -23.11
2021-11-15 -24.66
2021-11-12 -25.82
2021-11-11 -28.15
2021-11-10 -29.71
2021-11-09 -28.93
2021-11-08 -28.15
2021-11-05 -30.48
2021-11-04 -30.48
2021-11-03 -30.48
2021-11-02 -31.26
2021-11-01 -30.87
2021-10-29 -31.26
2021-10-28 -31.26
2021-10-27 -30.48
2021-10-26 -30.87
2021-10-25 -30.10
2021-10-22 -28.93
2021-10-21 -29.71
2021-10-20 -30.48
2021-10-19 -34.37
2021-10-18 -35.53
2021-10-15 -38.25
2021-10-12 -39.03
2021-10-11 -37.86
2021-10-08 -39.03
2021-10-07 -39.03
2021-10-06 -39.42
2021-10-05 -39.81
2021-10-04 -38.64
2021-09-30 -39.42
2021-09-29 -40.58
2021-09-28 -40.58
2021-09-27 -40.58
2021-09-24 -39.42
2021-09-23 -38.64
2021-09-21 -39.42
2021-09-20 -39.42
2021-09-17 -39.03
2021-09-16 -36.70
2021-09-15 -35.92
2021-09-14 -35.92
2021-09-13 -35.14
2021-09-10 -35.14
2021-09-09 -33.20
2021-09-08 -34.76
2021-09-07 -33.59
2021-09-06 -35.14
2021-09-03 -35.92
2021-09-02 -38.25
2021-09-01 -39.42
2021-08-31 -40.58
2021-08-30 -40.97
2021-08-27 -40.58
2021-08-26 -39.81
2021-08-25 -39.42
2021-08-24 -39.42
2021-08-23 -39.81
2021-08-20 -39.03
2021-08-19 -39.42
2021-08-18 -38.64
2021-08-17 -39.42
2021-08-16 -39.03
2021-08-13 -38.25
2021-08-12 -39.03
2021-08-11 -39.03
2021-08-10 -39.03
2021-08-09 -39.81
2021-08-06 -39.81
2021-08-05 -39.81
2021-08-04 -39.03
2021-08-03 -37.47
2021-08-02 -37.09
2021-07-30 -37.47
2021-07-29 -35.92
2021-07-28 -38.64
2021-07-27 -37.47
2021-07-26 -34.76
2021-07-23 -33.98
2021-07-22 -32.81
2021-07-21 -33.98
2021-07-20 -33.20
2021-07-19 -34.37
2021-07-16 -32.81
2021-07-15 -32.81
2021-07-14 -33.59
2021-07-13 -32.81
2021-07-12 -32.43
2021-07-09 -33.98
2021-07-08 -35.14
2021-07-07 -36.31
2021-07-06 -35.53
2021-07-05 -35.92
2021-07-02 -35.92
2021-06-30 -35.14
2021-06-29 -35.92
2021-06-28 -35.53
2021-06-25 -33.59
2021-06-24 -32.04
2021-06-23 -31.65
2021-06-22 -30.48
2021-06-21 -30.96
2021-06-18 -28.65
2021-06-17 -27.88
2021-06-16 -28.26
2021-06-15 -27.11
2021-06-11 -26.72
2021-06-10 -27.11
2021-06-09 -27.88
2021-06-08 -27.88
2021-06-07 -27.49
2021-06-04 -27.11
2021-06-03 -26.34
2021-06-02 -26.34
2021-06-01 -25.56
2021-05-31 -27.11
2021-05-28 -27.49
2021-05-27 -26.34
2021-05-26 -28.26
2021-05-25 -28.26
2021-05-24 -29.81
2021-05-21 -30.19
2021-05-20 -30.96
2021-05-18 -30.58
2021-05-17 -29.42
2021-05-14 -30.19
2021-05-13 -30.96
2021-05-12 -30.19
2021-05-11 -32.12
2021-05-10 -29.42
2021-05-07 -30.96
2021-05-06 -30.58
2021-05-05 -31.35
2021-05-04 -29.03
2021-05-03 -34.05
2021-04-30 -35.21
2021-04-29 -35.98
2021-04-28 -36.75
2021-04-27 -38.29
2021-04-26 -40.22
2021-04-23 -42.15
2021-04-22 -42.92
2021-04-21 -43.31
2021-04-20 -43.31
2021-04-19 -42.53
2021-04-16 -44.08
2021-04-15 -44.08
2021-04-14 -44.08
2021-04-13 -42.92
2021-04-12 -42.92
2021-04-09 -42.92
2021-04-08 -42.53
2021-04-07 -43.31
2021-04-01 -41.76
2021-03-31 -41.76
2021-03-30 -40.22
2021-03-29 -40.22
2021-03-26 -40.22
2021-03-25 -40.22
2021-03-24 -39.45
2021-03-23 -37.13
2021-03-22 -38.68
2021-03-19 -39.06
2021-03-18 -37.52
2021-03-17 -39.06
2021-03-16 -38.68
2021-03-15 -40.22
2021-03-12 -38.29
2021-03-11 -38.29
2021-03-10 -39.06
2021-03-09 -38.68
2021-03-08 -40.61
2021-03-05 -40.22
2021-03-04 -39.45
2021-03-03 -38.68
2021-03-02 -38.29
2021-03-01 -38.68
2021-02-26 -39.45
2021-02-25 -37.52
2021-02-24 -37.91
2021-02-23 -38.68
2021-02-22 -37.91
2021-02-19 -37.52
2021-02-18 -39.06
2021-02-17 -35.59
2021-02-16 -37.91
2021-02-11 -40.61
2021-02-10 -41.38
2021-02-09 -43.69
2021-02-08 -46.00
2021-02-05 -47.16
2021-02-04 -47.16
2021-02-03 -47.16
2021-02-02 -50.63
2021-02-01 -52.56
2021-01-29 -50.25
2021-01-28 -49.86
2021-01-27 -49.09
2021-01-26 -48.70
2021-01-25 -49.09
2021-01-22 -49.86
2021-01-21 -49.86
2021-01-20 -49.86
2021-01-19 -49.48
2021-01-18 -50.63
2021-01-15 -51.02
2021-01-14 -52.18
2021-01-13 -51.79
2021-01-12 -52.18
2021-01-11 -53.33
2021-01-08 -53.33
2021-01-07 -53.72
2021-01-06 -52.56
2021-01-05 -53.33
2021-01-04 -54.10
2020-12-31 -54.10
2020-12-30 -53.33
2020-12-29 -54.10
2020-12-28 -53.72
2020-12-24 -52.95
2020-12-23 -54.49
2020-12-22 -54.49
2020-12-21 -53.33
2020-12-18 -53.33
2020-12-17 -51.79
2020-12-16 -51.79
2020-12-15 -51.79
2020-12-14 -51.40
2020-12-11 -51.02
2020-12-10 -50.63
2020-12-09 -51.79
2020-12-08 -51.02
2020-12-07 -50.63
2020-12-04 -50.25
2020-12-03 -49.48
2020-12-02 -50.25
2020-12-01 -50.63
2020-11-30 -51.02
2020-11-27 -50.63
2020-11-26 -50.63
2020-11-25 -50.25
2020-11-24 -49.48
2020-11-23 -51.40
2020-11-20 -49.86
2020-11-19 -50.63
2020-11-18 -50.25
2020-11-17 -49.09
2020-11-16 -49.86
2020-11-13 -51.02
2020-11-12 -49.48
2020-11-11 -49.09
2020-11-10 -50.63
2020-11-09 -51.79
2020-11-06 -52.56
2020-11-05 -52.95
2020-11-04 -55.65
2020-11-03 -56.03
2020-11-02 -57.96
2020-10-30 -58.35
2020-10-29 -56.42
2020-10-28 -56.80
2020-10-27 -56.42
2020-10-23 -56.80
2020-10-22 -57.96
2020-10-21 -57.19
2020-10-20 -56.42
2020-10-19 -55.26
2020-10-16 -54.10
2020-10-15 -54.10
2020-10-14 -53.33
2020-10-12 -52.18
2020-10-09 -52.18
2020-10-08 -51.79
2020-10-07 -53.33
2020-10-06 -53.72
2020-10-05 -52.56
2020-09-30 -53.33
2020-09-29 -54.49
2020-09-28 -54.49
2020-09-25 -54.88
2020-09-24 -54.10
2020-09-23 -52.56
2020-09-22 -52.95
2020-09-21 -51.02
2020-09-18 -51.79
2020-09-17 -50.25
2020-09-16 -51.40
2020-09-15 -51.02
2020-09-14 -51.40
2020-09-11 -51.02
2020-09-10 -50.63
2020-09-09 -51.40
2020-09-08 -51.79
2020-09-07 -50.25
2020-09-04 -50.63
2020-09-03 -50.63
2020-09-02 -50.25
2020-09-01 -49.86
2020-08-31 -48.70
2020-08-28 -49.86
2020-08-27 -49.48
2020-08-26 -49.09
2020-08-25 -47.55
2020-08-24 -47.16
2020-08-21 -47.16
2020-08-20 -46.39
2020-08-19 -46.78
2020-08-18 -46.78
2020-08-17 -45.23
2020-08-14 -44.46
2020-08-13 -44.85
2020-08-12 -45.23
2020-08-11 -45.23
2020-08-10 -47.55
2020-08-07 -49.48
2020-08-06 -47.16
2020-08-05 -48.70
2020-08-04 -47.55
2020-08-03 -48.70
2020-07-31 -48.70
2020-07-30 -47.55
2020-07-29 -48.70
2020-07-28 -48.32
2020-07-27 -47.55
2020-07-24 -47.16
2020-07-23 -46.39
2020-07-22 -46.00
2020-07-21 -44.46
2020-07-20 -44.85
2020-07-17 -45.62
2020-07-16 -46.78
2020-07-15 -44.46
2020-07-14 -46.78
2020-07-13 -45.62
2020-07-10 -45.62
2020-07-09 -43.69
2020-07-08 -42.92
2020-07-07 -42.53
2020-07-06 -42.53
2020-07-03 -46.00
2020-07-02 -48.32
2020-06-30 -47.16
2020-06-29 -47.93
2020-06-26 -47.55
2020-06-24 -47.93
2020-06-23 -45.23
2020-06-22 -45.53
2020-06-19 -44.06
2020-06-18 -45.17
2020-06-17 -45.53
2020-06-16 -44.80
2020-06-15 -45.90
2020-06-12 -45.53
2020-06-11 -45.53
2020-06-10 -44.80
2020-06-09 -44.06
2020-06-08 -44.06
2020-06-05 -44.80
2020-06-04 -45.17
2020-06-03 -45.17
2020-06-02 -45.53
2020-06-01 -47.37
2020-05-29 -47.74
2020-05-28 -48.48
2020-05-27 -48.11
2020-05-26 -48.48
2020-05-25 -49.58
2020-05-22 -50.32
2020-05-21 -49.58
2020-05-20 -50.32
2020-05-19 -49.21
2020-05-18 -48.85
2020-05-15 -47.74
2020-05-14 -47.01
2020-05-13 -46.27
2020-05-12 -46.64
2020-05-11 -46.27
2020-05-08 -47.37
2020-05-07 -48.48
2020-05-06 -48.85
2020-05-05 -50.69
2020-05-04 -50.32
2020-04-29 -48.85
2020-04-28 -48.48
2020-04-27 -48.85
2020-04-24 -48.85
2020-04-23 -48.48
2020-04-22 -48.85
2020-04-21 -49.21
2020-04-20 -48.11
2020-04-17 -49.58
2020-04-16 -50.69
2020-04-15 -50.69
2020-04-14 -50.69
2020-04-09 -51.42
2020-04-08 -51.42
2020-04-07 -51.79
2020-04-06 -53.26
2020-04-03 -52.16
2020-04-02 -51.79
2020-04-01 -52.53
2020-03-31 -52.16
2020-03-30 -52.89
2020-03-27 -51.79
2020-03-26 -52.16
2020-03-25 -52.89
2020-03-24 -54.37
2020-03-23 -56.21
2020-03-20 -54.00
2020-03-19 -55.47
2020-03-18 -54.00
2020-03-17 -54.00
2020-03-16 -53.26
2020-03-13 -52.89
2020-03-12 -52.16
2020-03-11 -49.95
2020-03-10 -49.21
2020-03-09 -48.48
2020-03-06 -47.37
2020-03-05 -47.37
2020-03-04 -49.21
2020-03-03 -49.21
2020-03-02 -50.32
2020-02-28 -50.32
2020-02-27 -49.21
2020-02-26 -49.95
2020-02-25 -48.48
2020-02-24 -48.85
2020-02-21 -47.01
2020-02-20 -45.53
2020-02-19 -47.74
2020-02-18 -48.85
2020-02-17 -49.95
2020-02-14 -52.16
2020-02-13 -51.05
2020-02-12 -52.16
2020-02-11 -52.53
2020-02-10 -52.53
2020-02-07 -51.79
2020-02-06 -50.32
2020-02-05 -52.16
2020-02-04 -51.79
2020-02-03 -52.89
2020-01-31 -51.79
2020-01-30 -52.53
2020-01-29 -51.05
2020-01-24 -49.21
2020-01-23 -49.21
2020-01-22 -47.37
2020-01-21 -47.37
2020-01-20 -44.06
2020-01-17 -40.75
2020-01-16 -41.12
2020-01-15 -41.49
2020-01-14 -40.38
2020-01-13 -40.38
2020-01-10 -42.59
2020-01-09 -41.12
2020-01-08 -43.69
2020-01-07 -42.59
2020-01-06 -42.59
2020-01-03 -40.75
2020-01-02 -40.01
2019-12-31 -41.12
2019-12-30 -40.75
2019-12-27 -40.75
2019-12-24 -45.17
2019-12-23 -45.53
2019-12-20 -43.33
2019-12-19 -43.69
2019-12-18 -43.69
2019-12-17 -42.22
2019-12-16 -44.06
2019-12-13 -45.17
2019-12-12 -47.37
2019-12-11 -45.90
2019-12-10 -45.17
2019-12-09 -45.53
2019-12-06 -44.80
2019-12-05 -44.43
2019-12-04 -46.27
2019-12-03 -45.90
2019-12-02 -46.64
2019-11-29 -48.48
2019-11-28 -48.85
2019-11-27 -48.11
2019-11-26 -51.42
2019-11-25 -50.69
2019-11-22 -51.42
2019-11-21 -50.32
2019-11-20 -49.58
2019-11-19 -49.21
2019-11-18 -52.89
2019-11-15 -56.21
2019-11-14 -55.47
2019-11-13 -55.10
2019-11-12 -54.37
2019-11-11 -54.73
2019-11-08 -54.37
2019-11-07 -55.10
2019-11-06 -55.47
2019-11-05 -55.84
2019-11-04 -55.47
2019-11-01 -56.57
2019-10-31 -56.94
2019-10-30 -56.57
2019-10-29 -56.94
2019-10-28 -56.21
2019-10-25 -56.57
2019-10-24 -56.21
2019-10-23 -56.94
2019-10-22 -56.21
2019-10-21 -55.84
2019-10-18 -55.84
2019-10-17 -55.47
2019-10-16 -55.47
2019-10-15 -55.47
2019-10-14 -55.47
2019-10-11 -56.57
2019-10-10 -57.31
2019-10-09 -56.57
2019-10-08 -56.57
2019-10-04 -56.94
2019-10-03 -57.31
2019-10-02 -56.94
2019-09-30 -56.57
2019-09-27 -56.21
2019-09-26 -56.21
2019-09-25 -56.94
2019-09-24 -56.57
2019-09-23 -56.57
2019-09-20 -56.94
2019-09-19 -55.47
2019-09-18 -54.73
2019-09-17 -54.37
2019-09-16 -53.63
2019-09-13 -52.89
2019-09-12 -53.26
2019-09-11 -54.00
2019-09-10 -55.10
2019-09-09 -55.47
2019-09-06 -56.57
2019-09-05 -55.84
2019-09-04 -56.57
2019-09-03 -57.31
2019-09-02 -58.05
2019-08-30 -56.57
2019-08-29 -56.94
2019-08-28 -56.94
2019-08-27 -56.21
2019-08-26 -56.21
2019-08-23 -55.10
2019-08-22 -55.10
2019-08-21 -54.37
2019-08-20 -53.26
2019-08-19 -52.89
2019-08-16 -54.00
2019-08-15 -54.37
2019-08-14 -55.10
2019-08-13 -54.73
2019-08-12 -54.37
2019-08-09 -55.10
2019-08-08 -53.63
2019-08-07 -54.73
2019-08-06 -54.37
2019-08-05 -53.26
2019-08-02 -51.42
2019-08-01 -49.21
2019-07-31 -48.48
2019-07-30 -47.74
2019-07-29 -47.74
2019-07-26 -47.74
2019-07-25 -47.37
2019-07-24 -47.74
2019-07-23 -47.37
2019-07-22 -47.74
2019-07-19 -46.27
2019-07-18 -46.27
2019-07-17 -46.64
2019-07-16 -47.01
2019-07-15 -47.01
2019-07-12 -47.01
2019-07-11 -47.01
2019-07-10 -47.37
2019-07-09 -47.01
2019-07-08 -46.64
2019-07-05 -44.80
2019-07-04 -43.69
2019-07-03 -43.69
2019-07-02 -42.63
2019-06-28 -44.71
2019-06-27 -44.37
2019-06-26 -46.10
2019-06-25 -45.76
2019-06-24 -45.06
2019-06-21 -46.45
2019-06-20 -46.10
2019-06-19 -46.10
2019-06-18 -47.50
2019-06-17 -47.84
2019-06-14 -48.19
2019-06-13 -47.50
2019-06-12 -45.41
2019-06-11 -43.67
2019-06-10 -44.02
2019-06-06 -45.06
2019-06-05 -44.37
2019-06-04 -44.02
2019-06-03 -43.32
2019-05-31 -42.98
2019-05-30 -42.28
2019-05-29 -41.58
2019-05-28 -39.50
2019-05-27 -38.11
2019-05-24 -37.06
2019-05-23 -37.76
2019-05-22 -36.37
2019-05-21 -37.41
2019-05-20 -37.06
2019-05-17 -34.98
2019-05-16 -34.28
2019-05-15 -34.28
2019-05-14 -34.28
2019-05-10 -34.63
2019-05-09 -35.67
2019-05-08 -34.28
2019-05-07 -32.54
2019-05-06 -33.59
2019-05-03 -30.81
2019-05-02 -31.85
2019-04-30 -32.54
2019-04-29 -32.89
2019-04-26 -32.54
2019-04-25 -31.85
2019-04-24 -31.85
2019-04-23 -30.81
2019-04-18 -30.46
2019-04-17 -29.07
2019-04-16 -28.02
2019-04-15 -26.63
2019-04-12 -26.98
2019-04-11 -24.55
2019-04-10 -25.94
2019-04-09 -27.33
2019-04-08 -28.02
2019-04-04 -26.98
2019-04-03 -25.59
2019-04-02 -25.59
2019-04-01 -24.20
2019-03-29 -26.28
2019-03-28 -28.72
2019-03-27 -27.68
2019-03-26 -28.72
2019-03-25 -27.33
2019-03-22 -25.94
2019-03-21 -27.33
2019-03-20 -25.94
2019-03-19 -26.28
2019-03-18 -24.20
2019-03-15 -26.98
2019-03-14 -29.07
2019-03-13 -27.33
2019-03-12 -27.68
2019-03-11 -27.33
2019-03-08 -28.72
2019-03-07 -26.63
2019-03-06 -24.20
2019-03-05 -23.50
2019-03-04 -22.46
2019-03-01 -23.50
2019-02-28 -25.59
2019-02-27 -24.20
2019-02-26 -23.16
2019-02-25 -22.46
2019-02-22 -24.20
2019-02-21 -23.50
2019-02-20 -22.81
2019-02-19 -23.16
2019-02-18 -25.24
2019-02-15 -26.98
2019-02-14 -25.24
2019-02-13 -25.24
2019-02-12 -25.94
2019-02-11 -27.33
2019-02-08 -28.37
2019-02-04 -29.07
2019-02-01 -29.41
2019-01-31 -31.50
2019-01-30 -31.50
2019-01-29 -31.15
2019-01-28 -31.15
2019-01-25 -30.46
2019-01-24 -31.50
2019-01-23 -31.50
2019-01-22 -30.81
2019-01-21 -31.85
2019-01-18 -33.93
2019-01-17 -34.63
2019-01-16 -33.59
2019-01-15 -33.59
2019-01-14 -35.33
2019-01-11 -33.93
2019-01-10 -35.67
2019-01-09 -34.28
2019-01-08 -34.98
2019-01-07 -33.93
2019-01-04 -34.28
2019-01-03 -36.37
2019-01-02 -35.67
2018-12-31 -33.93
2018-12-28 -34.63
2018-12-27 -36.02
2018-12-24 -34.98
2018-12-21 -31.85
2018-12-20 -31.50
2018-12-19 -29.41
2018-12-18 -29.41
2018-12-17 -28.72
2018-12-14 -27.33
2018-12-13 -26.63
2018-12-12 -28.72
2018-12-11 -28.37
2018-12-10 -29.07
2018-12-07 -28.02
2018-12-06 -27.33
2018-12-05 -24.89
2018-12-04 -23.16
2018-12-03 -26.28
2018-11-30 -26.98
2018-11-29 -26.98
2018-11-28 -27.68
2018-11-27 -28.72
2018-11-26 -28.37
2018-11-23 -29.41
2018-11-22 -29.07
2018-11-21 -28.72
2018-11-20 -28.37
2018-11-19 -27.33
2018-11-16 -27.33
2018-11-15 -26.98
2018-11-14 -32.20
2018-11-13 -31.85
2018-11-12 -33.59
2018-11-09 -33.93
2018-11-08 -31.85
2018-11-07 -33.24
2018-11-06 -32.20
2018-11-05 -32.89
2018-11-02 -31.15
2018-11-01 -36.02
2018-10-31 -36.37
2018-10-30 -38.80
2018-10-29 -36.72
2018-10-26 -36.37
2018-10-25 -35.33
2018-10-24 -35.33
2018-10-23 -34.28
2018-10-22 -30.81
2018-10-19 -35.33
2018-10-18 -36.37
2018-10-16 -33.59
2018-10-15 -33.59
2018-10-12 -33.93
2018-10-11 -33.93
2018-10-10 -30.81
2018-10-09 -31.15
2018-10-08 -30.81
2018-10-05 -28.37
2018-10-04 -25.94
2018-10-03 -25.24
2018-10-02 -24.89
2018-09-28 -23.50
2018-09-27 -23.50
2018-09-26 -23.50
2018-09-24 -23.16
2018-09-21 -19.33
2018-09-20 -18.29
2018-09-19 -22.81
2018-09-18 -22.81
2018-09-17 -25.24
2018-09-14 -23.16
2018-09-13 -23.85
2018-09-12 -24.20
2018-09-11 -24.20
2018-09-10 -23.85
2018-09-07 -22.11
2018-09-06 -21.07
2018-09-05 -22.11
2018-09-04 -20.03
2018-09-03 -21.42
2018-08-31 -21.76
2018-08-30 -19.68
2018-08-29 -20.72
2018-08-28 -19.33
2018-08-27 -18.98
2018-08-24 -21.42
2018-08-23 -20.37
2018-08-22 -21.42
2018-08-21 -17.94
2018-08-20 -23.50
2018-08-17 -23.16
2018-08-16 -22.81
2018-08-15 -22.81
2018-08-14 -20.72
2018-08-13 -19.33
2018-08-10 -17.24
2018-08-09 -16.55
2018-08-08 -17.94
2018-08-07 -16.90
2018-08-06 -20.03
2018-08-03 -14.46
2018-08-02 -9.59
2018-08-01 -2.29
2018-07-31 -1.95
2018-07-30 2.58
2018-07-27 3.97
2018-07-26 2.58
2018-07-25 5.36
2018-07-24 5.36
2018-07-23 2.23
2018-07-20 5.01
2018-07-19 2.92
2018-07-18 4.31
2018-07-17 6.05
2018-07-16 10.22
2018-07-13 10.57
2018-07-12 10.22
2018-07-11 6.40
2018-07-10 8.14
2018-07-09 5.01
2018-07-06 1.18
2018-07-05 -2.64
2018-07-04 1.53
2018-07-03 7.79
2018-06-29 10.57
2018-06-28 8.14
2018-06-27 9.88
2018-06-26 11.96
2018-06-25 16.83
2018-06-22 20.31
2018-06-21 22.39
2018-06-20 19.96
2018-06-19 16.21
2018-06-15 19.59
2018-06-14 21.61
2018-06-13 24.65
2018-06-12 21.61
2018-06-11 24.65
2018-06-08 22.97
2018-06-07 24.65
2018-06-06 26.34
2018-06-05 25.33
2018-06-04 24.99
2018-06-01 21.28
2018-05-31 16.88
2018-05-30 11.82
2018-05-29 15.87
2018-05-28 20.26
2018-05-25 12.49
2018-05-24 12.83
2018-05-23 10.80
2018-05-21 11.48
2018-05-18 15.53
2018-05-17 15.87
2018-05-16 17.22
2018-05-15 9.45
2018-05-14 10.47
2018-05-11 10.47
2018-05-10 7.43
2018-05-09 7.43
2018-05-08 10.80
2018-05-07 9.45
2018-05-04 8.78
2018-05-03 11.48
2018-05-02 11.48
2018-04-30 10.47
2018-04-27 6.41
2018-04-26 4.39
2018-04-25 7.76
2018-04-24 8.10
2018-04-23 4.72
2018-04-20 7.09
2018-04-19 10.47
2018-04-18 10.80
2018-04-17 8.78
2018-04-16 14.18
2018-04-13 19.92
2018-04-12 20.26
2018-04-11 20.26
2018-04-10 21.61
2018-04-09 18.24
2018-04-06 12.83
2018-04-04 11.14
2018-04-03 9.79
2018-03-29 8.44
2018-03-28 13.51
2018-03-27 16.88
2018-03-26 14.86
2018-03-23 15.87
2018-03-22 19.25
2018-03-21 22.63
2018-03-20 23.98
2018-03-19 27.02
2018-03-16 21.28
2018-03-15 26.01
2018-03-14 28.37
2018-03-13 25.67
2018-03-12 27.36
2018-03-09 19.92
2018-03-08 18.91
2018-03-07 18.24
2018-03-06 18.91
2018-03-05 14.52
2018-03-02 18.91
2018-03-01 21.61
2018-02-28 15.20
2018-02-27 12.15
2018-02-26 14.86
2018-02-23 13.51
2018-02-22 14.86
2018-02-21 9.45
2018-02-20 7.76
2018-02-15 8.10
2018-02-14 5.74
2018-02-13 2.36
2018-02-12 0.67
2018-02-09 -2.03
2018-02-08 2.36
2018-02-07 2.36
2018-02-06 4.39
2018-02-05 13.84
2018-02-02 15.53
2018-02-01 17.90
2018-01-31 12.15
2018-01-30 10.13
2018-01-29 15.20
2018-01-26 14.18
2018-01-25 16.21
2018-01-24 14.86
2018-01-23 15.53
2018-01-22 14.52
2018-01-19 14.52
2018-01-18 16.21
2018-01-17 14.86
2018-01-16 13.84
2018-01-15 2.36
2018-01-12 -0.34
2018-01-11 1.34
2018-01-10 1.34
2018-01-09 0.33
2018-01-08 0.67
2018-01-05 -0.34
2018-01-04 1.01
2018-01-03 0.33
2018-01-02 -2.03
2017-12-29 -8.11
2017-12-28 -9.47
2017-12-27 -10.82
2017-12-22 -9.80
2017-12-21 -10.48
2017-12-20 -11.15
2017-12-19 -10.82
2017-12-18 -11.83
2017-12-15 -12.17
2017-12-14 -11.49
2017-12-13 -12.84
2017-12-12 -14.19
2017-12-11 -12.84
2017-12-08 -13.86
2017-12-07 -15.88
2017-12-06 -12.84
2017-12-05 -8.79
2017-12-04 -5.07
2017-12-01 -7.78
2017-11-30 -8.79
2017-11-29 -6.42
2017-11-28 -7.10
2017-11-27 -5.41
2017-11-24 -5.41
2017-11-23 -4.74
2017-11-22 -4.06
2017-11-21 -6.09
2017-11-20 -7.78
2017-11-17 -6.09
2017-11-16 -4.74
2017-11-15 -4.40
2017-11-14 -1.70
2017-11-13 -0.01
2017-11-10 -0.34
2017-11-09 -1.70
2017-11-08 -2.03
2017-11-07 -4.40
2017-11-06 -5.75
2017-11-03 -3.05
2017-11-02 -2.37
2017-11-01 -0.68
2017-10-31 -5.07
2017-10-30 -5.07
2017-10-27 -0.01
2017-10-26 2.02
2017-10-25 4.05
2017-10-24 1.01
2017-10-23 1.34
2017-10-20 3.03
2017-10-19 -1.70
2017-10-18 3.03
2017-10-17 2.36
2017-10-16 0.67
2017-10-13 2.70
2017-10-12 4.39
2017-10-11 2.02
2017-10-10 4.72
2017-10-09 0.67
2017-10-06 3.03
2017-10-04 -2.37
2017-10-03 -0.01
2017-09-29 -1.36
2017-09-28 -0.34
2017-09-27 -2.71
2017-09-26 -5.41
2017-09-25 -6.42
2017-09-22 -3.38
2017-09-21 -2.03
2017-09-20 -4.06
2017-09-19 -9.47
2017-09-18 -7.78
2017-09-15 -10.82
2017-09-14 -9.13
2017-09-13 -9.13
2017-09-12 -10.82
2017-09-11 -9.80
2017-09-08 -10.48
2017-09-07 -12.17
2017-09-06 -15.55
2017-09-05 -15.88
2017-09-04 -15.55
2017-09-01 -16.56
2017-08-31 -24.67
2017-08-30 -25.00
2017-08-29 -22.30
2017-08-28 -21.29
2017-08-25 -21.29
2017-08-24 -21.96
2017-08-22 -21.63
2017-08-21 -21.63
2017-08-18 -21.96
2017-08-17 -21.96
2017-08-16 -20.61
2017-08-15 -21.63
2017-08-14 -21.63
2017-08-11 -26.02
2017-08-10 -23.99
2017-08-09 -25.34
2017-08-08 -25.34
2017-08-07 -26.02
2017-08-04 -26.02
2017-08-03 -25.68
2017-08-02 -25.00
2017-08-01 -25.68
2017-07-31 -24.33
2017-07-28 -25.00
2017-07-27 -22.98
2017-07-26 -22.98
2017-07-25 -23.65
2017-07-24 -22.98
2017-07-21 -23.65
2017-07-20 -22.98
2017-07-19 -21.63
2017-07-18 -23.32
2017-07-17 -22.30
2017-07-14 -20.95
2017-07-13 -20.61
2017-07-12 -20.95
2017-07-11 -21.63
2017-07-10 -21.96
2017-07-07 -19.94
2017-07-06 -19.60
2017-07-05 -18.92
2017-07-04 -19.26
2017-07-03 -17.91
2017-06-30 -17.57
2017-06-29 -18.92
2017-06-28 -18.59
2017-06-27 -18.25
2017-06-26 -17.57
2017-06-23 -17.24
2017-06-22 -19.94
2017-06-21 -19.94
2017-06-20 -19.94
2017-06-19 -20.28
2017-06-16 -25.68
2017-06-15 -23.32
2017-06-14 -21.96
2017-06-13 -23.32
2017-06-12 -24.73
2017-06-09 -24.73
2017-06-08 -25.38
2017-06-07 -26.35
2017-06-06 -26.67
2017-06-05 -27.65
2017-06-02 -27.97
2017-06-01 -30.24
2017-05-31 -29.59
2017-05-29 -29.92
2017-05-26 -29.92
2017-05-25 -29.59
2017-05-24 -29.92
2017-05-23 -29.92
2017-05-22 -29.92
2017-05-19 -28.94
2017-05-18 -29.27
2017-05-17 -29.27
2017-05-16 -28.94
2017-05-15 -28.94
2017-05-12 -28.30
2017-05-11 -28.94
2017-05-10 -28.94
2017-05-09 -27.65
2017-05-08 -28.94
2017-05-05 -28.62
2017-05-04 -26.35
2017-05-02 -26.35
2017-04-28 -26.35
2017-04-27 -26.02
2017-04-26 -25.38
2017-04-25 -25.38
2017-04-24 -28.62
2017-04-21 -31.22
2017-04-20 -31.54
2017-04-19 -32.19
2017-04-18 -31.86
2017-04-13 -31.22
2017-04-12 -30.57
2017-04-11 -30.89
2017-04-10 -29.92
2017-04-07 -32.84
2017-04-06 -32.51
2017-04-05 -32.51
2017-04-03 -32.84
2017-03-31 -33.49
2017-03-30 -31.86
2017-03-29 -30.24
2017-03-28 -29.59
2017-03-27 -29.92
2017-03-24 -28.30
2017-03-23 -28.30
2017-03-22 -29.59
2017-03-21 -28.62
2017-03-20 -29.59
2017-03-17 -29.59
2017-03-16 -29.59
2017-03-15 -29.59
2017-03-14 -29.59
2017-03-13 -29.92
2017-03-10 -30.89
2017-03-09 -30.24
2017-03-08 -30.24
2017-03-07 -28.94
2017-03-06 -29.59
2017-03-03 -29.92
2017-03-02 -28.30
2017-03-01 -27.65
2017-02-28 -28.30
2017-02-27 -27.97
2017-02-24 -27.65
2017-02-23 -26.35
2017-02-22 -26.35
2017-02-21 -27.00
2017-02-20 -26.35
2017-02-17 -27.32
2017-02-16 -26.35
2017-02-15 -26.02
2017-02-14 -27.32
2017-02-13 -26.35
2017-02-10 -27.65
2017-02-09 -27.65
2017-02-08 -28.30
2017-02-07 -32.19
2017-02-06 -31.86
2017-02-03 -32.84
2017-02-02 -32.84
2017-02-01 -32.51
2017-01-27 -32.19
2017-01-26 -31.22
2017-01-25 -31.54
2017-01-24 -32.84
2017-01-23 -32.84
2017-01-20 -33.81
2017-01-19 -33.49
2017-01-18 -33.16
2017-01-17 -33.81
2017-01-16 -33.49
2017-01-13 -32.84
2017-01-12 -32.51
2017-01-11 -33.16
2017-01-10 -33.49
2017-01-09 -33.81
2017-01-06 -33.49
2017-01-05 -33.16
2017-01-04 -33.16
2017-01-03 -32.84
2016-12-30 -33.49
2016-12-29 -34.14
2016-12-28 -33.81
2016-12-23 -32.84
2016-12-22 -32.19
2016-12-21 -32.19
2016-12-20 -32.19
2016-12-19 -31.22
2016-12-16 -30.24
2016-12-15 -30.24
2016-12-14 -29.59
2016-12-13 -29.27
2016-12-12 -28.94
2016-12-09 -27.32
2016-12-08 -27.65
2016-12-07 -29.27
2016-12-06 -28.94
2016-12-05 -29.27
2016-12-02 -29.59
2016-12-01 -29.92
2016-11-30 -29.92
2016-11-29 -30.24
2016-11-28 -30.89
2016-11-25 -30.57
2016-11-24 -30.89
2016-11-23 -30.24
2016-11-22 -29.59
2016-11-21 -30.24
2016-11-18 -28.62
2016-11-17 -30.24
2016-11-16 -30.89
2016-11-15 -30.57
2016-11-14 -30.89
2016-11-11 -29.59
2016-11-10 -29.27
2016-11-09 -29.92
2016-11-08 -28.94
2016-11-07 -29.27
2016-11-04 -29.59
2016-11-03 -28.62
2016-11-02 -27.65
2016-11-01 -26.02
2016-10-31 -26.35
2016-10-28 -26.35
2016-10-27 -24.73
2016-10-26 -25.38
2016-10-25 -25.70
2016-10-24 -25.05
2016-10-20 -24.40
2016-10-19 -25.38
2016-10-18 -24.40
2016-10-17 -23.43
2016-10-14 -22.78
2016-10-13 -23.10
2016-10-12 -21.48
2016-10-11 -21.16
2016-10-07 -20.18
2016-10-06 -19.21
2016-10-05 -19.21
2016-10-04 -20.18
2016-10-03 -20.18
2016-09-30 -22.45
2016-09-29 -19.53
2016-09-28 -21.16
2016-09-27 -21.48
2016-09-26 -20.83
2016-09-23 -19.21
2016-09-22 -18.24
2016-09-21 -18.24
2016-09-20 -17.91
2016-09-19 -16.61
2016-09-15 -17.91
2016-09-14 -18.89
2016-09-13 -19.21
2016-09-12 -18.56
2016-09-09 -15.32
2016-09-08 -16.94
2016-09-07 -15.64
2016-09-06 -15.64
2016-09-05 -16.61
2016-09-02 -17.59
2016-09-01 -19.53
2016-08-31 -18.89
2016-08-30 -18.56
2016-08-29 -18.89
2016-08-26 -17.91
2016-08-25 -19.53
2016-08-24 -17.59
2016-08-23 -15.97
2016-08-22 -14.99
2016-08-19 -14.67
2016-08-18 -14.67
2016-08-17 -13.05
2016-08-16 -13.05
2016-08-15 -12.07
2016-08-12 -11.10
2016-08-11 -10.77
2016-08-10 -13.05
2016-08-09 -13.05
2016-08-08 -12.40
2016-08-05 -14.02
2016-08-04 -14.99
2016-08-03 -17.26
2016-08-01 -17.26
2016-07-29 -17.59
2016-07-28 -15.97
2016-07-27 -15.64
2016-07-26 -18.24
2016-07-25 -19.21
2016-07-22 -21.81
2016-07-21 -21.81
2016-07-20 -21.16
2016-07-19 -21.48
2016-07-18 -21.16
2016-07-15 -20.51
2016-07-14 -22.45
2016-07-13 -22.13
2016-07-12 -20.18
2016-07-11 -20.18
2016-07-08 -19.21
2016-07-07 -18.89
2016-07-06 -19.21
2016-07-05 -18.56
2016-07-04 -16.61
2016-06-30 -17.91
2016-06-29 -18.89
2016-06-28 -18.89
2016-06-27 -16.94
2016-06-24 -19.21
2016-06-23 -15.32
2016-06-22 -15.32
2016-06-21 -13.37
2016-06-20 -13.37
2016-06-17 -13.69
2016-06-16 -12.62
2016-06-15 -8.20
2016-06-14 -9.15
2016-06-13 -6.62
2016-06-10 -5.36
2016-06-08 -4.73
2016-06-07 -2.21
2016-06-06 -0.63
2016-06-03 -2.21
2016-06-02 -3.79
2016-06-01 -5.05
2016-05-31 -6.62
2016-05-30 -9.15
2016-05-27 -5.68
2016-05-26 -4.42
2016-05-25 -4.42
2016-05-24 -4.10
2016-05-23 -3.79
2016-05-20 -4.10
2016-05-19 -5.05
2016-05-18 -4.10
2016-05-17 -3.15
2016-05-16 -3.79
2016-05-13 -2.84
2016-05-12 -0.95
2016-05-11 -0.63
2016-05-10 -0.95
2016-05-09 -1.89
2016-05-06 -1.26
2016-05-05 1.26
2016-05-04 1.89
2016-05-03 0.00
2016-04-29 0.95
2016-04-28 2.21
2016-04-27 0.32
2016-04-26 1.89
2016-04-25 2.84
2016-04-22 3.47
2016-04-21 1.58
2016-04-20 0.95
2016-04-19 0.32
2016-04-18 0.32
2016-04-15 2.84
2016-04-14 2.84
2016-04-13 3.79
2016-04-12 3.47
2016-04-11 5.68
2016-04-08 3.79
2016-04-07 5.36
2016-04-06 2.52
2016-04-05 2.84
2016-04-01 -2.21
2016-03-31 -0.32
2016-03-30 -4.73
2016-03-29 -4.10
2016-03-24 -6.62
2016-03-23 -5.99
2016-03-22 -5.05
2016-03-21 -4.42
2016-03-18 -11.36
2016-03-17 -11.99
2016-03-16 -12.62
2016-03-15 -10.73
2016-03-14 -9.78
2016-03-11 -10.41
2016-03-10 -11.36
2016-03-09 -10.41
2016-03-08 -10.09
2016-03-07 -7.26
2016-03-04 -6.94
2016-03-03 -4.10
2016-03-02 -5.05
2016-03-01 -6.62
2016-02-29 -7.57
2016-02-26 -6.62
2016-02-25 -8.52
2016-02-24 -5.68
2016-02-23 -4.73
2016-02-22 -5.99
2016-02-19 -8.52
2016-02-18 -6.94
2016-02-17 -8.20
2016-02-16 -8.20
2016-02-15 -10.73
2016-02-12 -14.20
2016-02-11 -11.99
2016-02-05 -9.46
2016-02-04 -8.83
2016-02-03 -10.41
2016-02-02 -11.04
2016-02-01 -12.62
2016-01-29 -10.41
2016-01-28 -16.40
2016-01-27 -16.40
2016-01-26 -15.46
2016-01-25 -11.04
2016-01-22 -16.09
2016-01-21 -18.30
2016-01-20 -14.20
2016-01-19 -9.46
2016-01-18 -14.51
2016-01-15 -13.56
2016-01-14 -11.04
2016-01-13 -8.52
2016-01-12 -12.30
2016-01-11 -11.99
2016-01-08 -4.42
2016-01-07 -9.78
2016-01-06 0.32
2016-01-05 -1.58
2016-01-04 -1.89
2015-12-31 3.15
2015-12-30 4.42
2015-12-29 4.42
2015-12-28 4.10
2015-12-24 3.47
2015-12-23 0.00
2015-12-22 -4.73
2015-12-21 -5.99
2015-12-18 -7.89
2015-12-17 -6.62
2015-12-16 -10.09
2015-12-15 -11.99
2015-12-14 -9.78
2015-12-11 -8.83
2015-12-10 -11.36
2015-12-09 -10.73
2015-12-08 -10.41
2015-12-07 -7.26
2015-12-04 -7.26
2015-12-03 -5.99
2015-12-02 -6.31
2015-12-01 -6.94
2015-11-30 -6.62
2015-11-27 -7.57
2015-11-26 -5.36
2015-11-25 -8.20
2015-11-24 -9.15
2015-11-23 -7.26
2015-11-20 -5.68
2015-11-19 -8.20
2015-11-18 -10.41
2015-11-17 -9.78
2015-11-16 -10.41
2015-11-13 -4.42
2015-11-12 -3.79
2015-11-11 -10.41
2015-11-10 -8.52
2015-11-09 -7.26
2015-11-06 -7.57
2015-11-05 -7.57
2015-11-04 -5.36
2015-11-03 -14.51
2015-11-02 -20.50
2015-10-30 -23.66
2015-10-29 -21.77
2015-10-28 -21.14
2015-10-27 -17.67
2015-10-26 -16.72
2015-10-23 -16.09
2015-10-22 -16.72
2015-10-20 -17.35
2015-10-19 -18.30
2015-10-16 -21.14
2015-10-15 -21.45
2015-10-14 -23.66
2015-10-13 -23.66
2015-10-12 -21.45
2015-10-09 -23.97
2015-10-08 -23.66
2015-10-07 -24.29
2015-10-06 -28.08
2015-10-05 -28.08
2015-10-02 -28.71
2015-09-30 -31.55
2015-09-29 -30.60
2015-09-25 -30.60
2015-09-24 -30.91
2015-09-23 -30.60
2015-09-22 -28.08
2015-09-21 -21.45
2015-09-18 -15.14
2015-09-17 -15.14
2015-09-16 -15.14
2015-09-15 -17.35
2015-09-14 -17.67
2015-09-11 -14.83
2015-09-10 -18.30
2015-09-09 -15.77
2015-09-08 -22.08
2015-09-07 -27.44
2015-09-04 -28.08
2015-09-02 -27.13
2015-09-01 -25.55
2015-08-31 -25.24
2015-08-28 -23.03
2015-08-27 -23.34
2015-08-26 -29.02
2015-08-25 -29.34
2015-08-24 -30.60
2015-08-21 -21.45
2015-08-20 -15.77
2015-08-19 -12.93
2015-08-18 -12.30
2015-08-17 -10.73
2015-08-14 -11.36
2015-08-13 -9.15
2015-08-12 -12.62
2015-08-11 -11.36
2015-08-10 -10.09
2015-08-07 -16.09
2015-08-06 -14.83
2015-08-05 -17.03
2015-08-04 -14.83
2015-08-03 -18.61
2015-07-31 -17.67
2015-07-30 -14.20
2015-07-29 -12.62
2015-07-28 -14.83
2015-07-27 -13.56
2015-07-24 -6.94
2015-07-23 -5.05
2015-07-22 -7.89
2015-07-21 -4.73
2015-07-20 -3.15
2015-07-17 -3.47
2015-07-16 -8.83
2015-07-15 -11.67
2015-07-14 -7.26
2015-07-13 -5.99
2015-07-10 -10.09
2015-07-09 -11.36
2015-07-08 -31.86
2015-07-07 -21.45
2015-07-06 -11.36
2015-07-03 -2.21
2015-07-02 5.68
2015-06-30 7.57
2015-06-29 0.95
2015-06-26 10.73
2015-06-25 11.99
2015-06-24 13.25
2015-06-23 13.56
2015-06-22 13.56
2015-06-19 13.14
2015-06-18 13.14
2015-06-17 11.90
2015-06-16 7.56
2015-06-15 8.80
2015-06-12 11.28
2015-06-11 9.73
2015-06-10 8.49
2015-06-09 12.83
2015-06-08 16.86
2015-06-05 14.69
2015-06-04 17.48
2015-06-03 19.65
2015-06-02 20.58
2015-06-01 22.13
2015-05-29 19.96
2015-05-28 20.27
2015-05-27 24.61
2015-05-26 21.82
2015-05-22 15.31
2015-05-21 15.31
2015-05-20 17.79
2015-05-19 14.69
2015-05-18 12.52
2015-05-15 15.93
2015-05-14 13.45
2015-05-13 14.69
2015-05-12 18.41
2015-05-11 17.79
2015-05-08 15.00
2015-05-07 10.35
2015-05-06 14.07
2015-05-05 15.31
2015-05-04 20.58
2015-04-30 22.13
2015-04-29 20.27
2015-04-28 17.79
2015-04-27 14.38
2015-04-24 13.14
2015-04-23 16.24
2015-04-22 19.34
2015-04-21 15.62
2015-04-20 12.21
2015-04-17 14.07
2015-04-16 14.07
2015-04-15 10.66
2015-04-14 16.86
2015-04-13 22.44
2015-04-10 7.25
2015-04-09 -2.36
2015-04-08 1.05
2015-04-02 -8.87
2015-04-01 -15.38
2015-03-31 -22.50
2015-03-30 -22.19
2015-03-27 -26.84
2015-03-26 -28.08
2015-03-25 -26.84
2015-03-24 -24.98
2015-03-23 -24.05
2015-03-20 -24.36
2015-03-19 -24.98
2015-03-18 -25.29
2015-03-17 -26.53
2015-03-16 -28.70
2015-03-13 -27.77
2015-03-12 -30.25
2015-03-11 -30.87
2015-03-10 -30.56
2015-03-09 -30.25
2015-03-06 -29.94
2015-03-05 -30.87
2015-03-04 -29.01
2015-03-03 -30.25
2015-03-02 -29.32
2015-02-27 -28.08
2015-02-26 -30.56
2015-02-25 -31.18
2015-02-24 -30.87
2015-02-23 -29.63
2015-02-18 -29.32
2015-02-17 -29.63
2015-02-16 -29.63
2015-02-13 -28.70
2015-02-12 -28.08
2015-02-11 -29.32
2015-02-10 -28.70
2015-02-09 -28.08
2015-02-06 -26.53
2015-02-05 -28.39
2015-02-04 -25.91
2015-02-03 -23.74
2015-02-02 -22.81
2015-01-30 -20.03
2015-01-29 -20.65
2015-01-28 -19.10
2015-01-27 -20.03
2015-01-26 -20.03
2015-01-23 -20.03
2015-01-22 -20.95
2015-01-21 -20.95
2015-01-20 -22.50
2015-01-19 -23.74
2015-01-16 -20.34
2015-01-15 -19.10
2015-01-14 -22.50
2015-01-13 -24.67
2015-01-12 -25.60
2015-01-09 -23.12
2015-01-08 -24.36
2015-01-07 -25.60
2015-01-06 -25.29
2015-01-05 -23.43
2015-01-02 -20.34
2014-12-31 -23.12
2014-12-30 -22.19
2014-12-29 -22.81
2014-12-24 -16.93
2014-12-23 -16.93
2014-12-22 -11.97
2014-12-19 -11.66
2014-12-18 -15.38
2014-12-17 -16.62
2014-12-16 -16.00
2014-12-15 -14.45
2014-12-12 -14.76
2014-12-11 -15.07
2014-12-10 -14.45
2014-12-09 -18.17
2014-12-08 -16.00
2014-12-05 -13.83
2014-12-04 -14.14
2014-12-03 -13.52
2014-12-02 -12.59
2014-12-01 -12.28
2014-11-28 -10.42
2014-11-27 -10.73
2014-11-26 -11.04
2014-11-25 -11.97
2014-11-24 -14.76
2014-11-21 -12.90
2014-11-20 -11.35
2014-11-19 -10.42
2014-11-18 -9.49
2014-11-17 -11.35
2014-11-14 -8.25
2014-11-13 -7.01
2014-11-12 -6.39
2014-11-11 -9.49
2014-11-10 -11.97
2014-11-07 -16.62
2014-11-06 -16.62
2014-11-05 -18.48
2014-11-04 -16.62
2014-11-03 -16.00
2014-10-31 -17.55
2014-10-30 -18.17
2014-10-29 -18.48
2014-10-28 -20.95
2014-10-27 -23.43
2014-10-24 -21.26
2014-10-23 -20.65
2014-10-22 -20.03
2014-10-21 -20.03
2014-10-20 -19.72
2014-10-17 -16.93
2014-10-16 -18.79
2014-10-15 -17.86
2014-10-14 -17.24
2014-10-13 -16.93
2014-10-10 -17.24
2014-10-09 -16.31
2014-10-08 -15.69
2014-10-07 -14.45
2014-10-06 -14.76
2014-10-03 -16.00
2014-09-30 -14.14
2014-09-29 -12.28
2014-09-26 -11.66
2014-09-25 -12.28
2014-09-24 -12.28
2014-09-23 -11.35
2014-09-22 -16.31
2014-09-19 -16.00
2014-09-18 -18.79
2014-09-17 -18.48
2014-09-16 -19.72
2014-09-15 -18.79
2014-09-12 -18.17
2014-09-11 -17.86
2014-09-10 -17.86
2014-09-08 -18.17
2014-09-05 -18.17
2014-09-04 -18.48
2014-09-03 -17.86
2014-09-02 -16.93
2014-09-01 -16.93
2014-08-29 -19.72
2014-08-28 -19.41
2014-08-27 -23.74
2014-08-26 -24.98
2014-08-25 -23.74
2014-08-22 -23.12
2014-08-21 -24.67
2014-08-20 -24.67
2014-08-19 -24.36
2014-08-18 -24.98
2014-08-15 -24.98
2014-08-14 -23.12
2014-08-13 -24.98
2014-08-12 -24.36
2014-08-11 -22.50
2014-08-08 -25.29
2014-08-07 -24.05
2014-08-06 -24.36
2014-08-05 -25.91
2014-08-04 -26.53
2014-08-01 -26.22
2014-07-31 -24.36
2014-07-30 -25.91
2014-07-29 -24.36
2014-07-28 -24.05
2014-07-25 -24.05
2014-07-24 -22.50
2014-07-23 -22.19
2014-07-22 -19.72
2014-07-21 -23.43
2014-07-18 -25.91
2014-07-17 -24.05
2014-07-16 -24.36
2014-07-15 -33.35
2014-07-14 -33.66
2014-07-11 -34.59
2014-07-10 -34.28
2014-07-09 -33.35
2014-07-08 -33.04
2014-07-07 -34.90
2014-07-04 -35.52
2014-07-03 -36.14
2014-07-02 -34.28
2014-06-30 -36.14
2014-06-27 -35.21
2014-06-26 -36.45
2014-06-25 -37.07
2014-06-24 -36.14
2014-06-23 -36.76
2014-06-20 -37.90
2014-06-19 -38.20
2014-06-18 -37.30
2014-06-17 -38.20
2014-06-16 -36.70
2014-06-13 -37.90
2014-06-12 -38.20
2014-06-11 -38.20
2014-06-10 -38.51
2014-06-09 -37.30
2014-06-06 -37.30
2014-06-05 -37.00
2014-06-04 -38.51
2014-06-03 -40.92
2014-05-30 -42.12
2014-05-29 -43.03
2014-05-28 -42.42
2014-05-27 -44.23
2014-05-26 -44.23
2014-05-23 -44.23
2014-05-22 -44.53
2014-05-21 -46.64
2014-05-20 -48.45
2014-05-19 -48.45
2014-05-16 -48.75
2014-05-15 -48.45
2014-05-14 -47.55
2014-05-13 -48.75
2014-05-12 -48.45
2014-05-09 -49.06
2014-05-08 -48.15
2014-05-07 -44.23
2014-05-05 -44.53
2014-05-02 -45.14
2014-04-30 -43.33
2014-04-29 -43.03
2014-04-28 -42.42
2014-04-25 -38.20
2014-04-24 -35.49
2014-04-23 -36.70
2014-04-22 -36.09
2014-04-17 -36.09
2014-04-16 -34.89
2014-04-15 -34.89
2014-04-14 -35.79
2014-04-11 -34.28
2014-04-10 -36.40
2014-04-09 -35.79
2014-04-08 -37.60
2014-04-07 -38.20
2014-04-04 -36.70
2014-04-03 -35.19
2014-04-02 -39.71
2014-04-01 -39.71
2014-03-31 -40.62
2014-03-28 -39.71
2014-03-27 -40.31
2014-03-26 -39.71
2014-03-25 -37.60
2014-03-24 -36.40
2014-03-21 -36.40
2014-03-20 -34.59
2014-03-19 -33.08
2014-03-18 -32.78
2014-03-17 -32.78
2014-03-14 -31.27
2014-03-13 -30.37
2014-03-12 -30.06
2014-03-11 -27.95
2014-03-10 -30.67
2014-03-07 -30.67
2014-03-06 -29.46
2014-03-05 -29.76
2014-03-04 -30.06
2014-03-03 -30.37
2014-02-28 -31.27
2014-02-27 -29.76
2014-02-26 -28.26
2014-02-25 -28.56
2014-02-24 -27.65
2014-02-21 -26.75
2014-02-20 -24.64
2014-02-19 -27.65
2014-02-18 -29.46
2014-02-17 -27.95
2014-02-14 -27.05
2014-02-13 -27.35
2014-02-12 -25.84
2014-02-11 -28.56
2014-02-10 -29.46
2014-02-07 -30.67
2014-02-06 -32.78
2014-02-05 -33.38
2014-02-04 -31.87
2014-01-30 -28.26
2014-01-29 -28.26
2014-01-28 -28.26
2014-01-27 -29.16
2014-01-24 -25.54
2014-01-23 -23.13
2014-01-22 -23.43
2014-01-21 -21.62
2014-01-20 -23.13
2014-01-17 -19.51
2014-01-16 -19.21
2014-01-15 -18.61
2014-01-14 -19.51
2014-01-13 -21.02
2014-01-10 -20.72
2014-01-09 -19.82
2014-01-08 -20.12
2014-01-07 -19.21
2014-01-06 -18.31
2014-01-03 -17.71
2014-01-02 -22.53
2013-12-31 -20.42
2013-12-30 -25.84
2013-12-27 -28.26
2013-12-24 -27.65
2013-12-23 -28.56
2013-12-20 -29.16
2013-12-19 -24.04
2013-12-18 -24.94
2013-12-17 -25.24
2013-12-16 -24.94
2013-12-13 -24.04
2013-12-12 -25.84
2013-12-11 -25.24
2013-12-10 -22.53
2013-12-09 -24.04
2013-12-06 -22.83
2013-12-05 -22.83
2013-12-04 -21.62
2013-12-03 -25.54
2013-12-02 -24.94
2013-11-29 -23.73
2013-11-28 -25.84
2013-11-27 -26.75
2013-11-26 -32.17
2013-11-25 -32.78
2013-11-22 -32.78
2013-11-21 -32.17
2013-11-20 -33.08
2013-11-19 -31.87
2013-11-18 -33.08
2013-11-15 -34.28
2013-11-14 -33.98
2013-11-13 -38.51
2013-11-12 -37.60
2013-11-11 -34.28
2013-11-08 -32.17
2013-11-07 -34.28
2013-11-06 -31.57
2013-11-05 -33.38
2013-11-04 -33.68
2013-11-01 -40.01
2013-10-31 -43.63
2013-10-30 -41.82
2013-10-29 -42.12
2013-10-28 -45.74
2013-10-25 -46.04
2013-10-24 -42.73
2013-10-23 -47.25
2013-10-22 -44.53
2013-10-21 -45.74
2013-10-18 -44.84
2013-10-17 -44.53
2013-10-16 -45.44
2013-10-15 -46.04
2013-10-11 -46.04
2013-10-10 -52.67
2013-10-09 -53.88
2013-10-08 -52.97
2013-10-07 -52.97
2013-10-04 -57.50
2013-10-03 -58.10
2013-10-02 -57.80
2013-09-30 -58.10
2013-09-27 -57.50
2013-09-26 -57.80
2013-09-25 -57.19
2013-09-24 -58.70
2013-09-23 -58.10
2013-09-19 -59.61
2013-09-18 -58.40
2013-09-17 -58.70
2013-09-16 -57.50
2013-09-13 -57.50
2013-09-12 -58.10
2013-09-11 -57.80
2013-09-10 -58.40
2013-09-09 -57.80
2013-09-06 -57.80
2013-09-05 -59.91
2013-09-04 -59.61
2013-09-03 -59.30
2013-09-02 -59.91
2013-08-30 -59.00
2013-08-29 -58.70
2013-08-28 -58.40
2013-08-27 -58.70
2013-08-26 -59.30
2013-08-23 -60.81
2013-08-22 -60.81
2013-08-21 -61.41
2013-08-20 -61.11
2013-08-19 -60.51
2013-08-16 -59.91
2013-08-15 -60.21
2013-08-13 -59.91
2013-08-12 -60.21
2013-08-09 -61.72
2013-08-08 -62.92
2013-08-07 -63.22
2013-08-06 -62.32
2013-08-05 -62.32
2013-08-02 -62.92
2013-08-01 -62.92
2013-07-31 -62.32
2013-07-30 -62.32
2013-07-29 -62.62
2013-07-26 -62.02
2013-07-25 -61.11
2013-07-24 -61.11
2013-07-23 -61.72
2013-07-22 -62.02
2013-07-19 -62.32
2013-07-18 -61.41
2013-07-17 -62.02
2013-07-16 -61.11
2013-07-15 -61.41
2013-07-12 -62.02
2013-07-11 -62.32
2013-07-10 -63.53
2013-07-09 -63.83
2013-07-08 -63.53
2013-07-05 -63.83
2013-07-04 -64.73
2013-07-03 -65.33
2013-07-02 -64.43
2013-06-28 -64.43
2013-06-27 -65.03
2013-06-26 -64.73
2013-06-25 -64.43
2013-06-24 -64.97
2013-06-21 -64.09
2013-06-20 -63.80
2013-06-19 -63.51
2013-06-18 -62.92
2013-06-17 -62.92
2013-06-14 -63.51
2013-06-13 -63.80
2013-06-11 -62.63
2013-06-10 -61.46
2013-06-07 -61.17
2013-06-06 -61.75
2013-06-05 -61.46
2013-06-04 -60.59
2013-06-03 -60.29
2013-05-31 -59.71
2013-05-30 -62.05
2013-05-29 -62.05
2013-05-28 -62.63
2013-05-27 -62.63
2013-05-24 -62.92
2013-05-23 -63.21
2013-05-22 -62.05
2013-05-21 -62.05
2013-05-20 -61.75
2013-05-16 -61.46
2013-05-15 -63.21
2013-05-14 -63.21
2013-05-13 -62.05
2013-05-10 -62.05
2013-05-09 -62.05
2013-05-08 -62.05
2013-05-07 -62.34
2013-05-06 -62.92
2013-05-03 -63.80
2013-05-02 -64.38
2013-04-30 -63.80
2013-04-29 -64.09
2013-04-26 -63.51
2013-04-25 -63.80
2013-04-24 -63.80
2013-04-23 -63.51
2013-04-22 -63.51
2013-04-19 -64.09
2013-04-18 -64.67
2013-04-17 -64.67
2013-04-16 -65.26
2013-04-15 -65.55
2013-04-12 -65.26
2013-04-11 -64.67
2013-04-10 -65.26
2013-04-09 -65.55
2013-04-08 -65.55
2013-04-05 -65.55
2013-04-03 -63.21
2013-04-02 -62.92
2013-03-28 -60.59
2013-03-27 -60.00
2013-03-26 -60.29
2013-03-25 -61.17
2013-03-22 -60.29
2013-03-21 -60.00
2013-03-20 -60.59
2013-03-19 -61.46
2013-03-18 -62.05
2013-03-15 -60.88
2013-03-14 -60.00
2013-03-13 -60.59
2013-03-12 -59.71
2013-03-11 -59.71
2013-03-08 -59.42
2013-03-07 -60.59
2013-03-06 -59.13
2013-03-05 -59.42
2013-03-04 -60.00
2013-03-01 -58.83
2013-02-28 -59.42
2013-02-27 -60.88
2013-02-26 -60.29
2013-02-25 -59.42
2013-02-22 -60.00
2013-02-21 -60.29
2013-02-20 -59.13
2013-02-19 -60.00
2013-02-18 -58.25
2013-02-15 -57.96
2013-02-14 -58.25
2013-02-08 -57.96
2013-02-07 -58.25
2013-02-06 -57.67
2013-02-05 -58.83
2013-02-04 -58.25
2013-02-01 -57.37
2013-01-31 -58.54
2013-01-30 -58.25
2013-01-29 -59.13
2013-01-28 -57.67
2013-01-25 -57.67
2013-01-24 -56.50
2013-01-23 -55.62
2013-01-22 -55.62
2013-01-21 -55.92
2013-01-18 -55.92
2013-01-17 -57.37
2013-01-16 -57.67
2013-01-15 -57.37
2013-01-14 -55.92
2013-01-11 -57.67
2013-01-10 -56.79
2013-01-09 -56.21
2013-01-08 -56.50
2013-01-07 -55.33
2013-01-04 -55.04
2013-01-03 -54.75
2013-01-02 -55.04
2012-12-31 -56.79
2012-12-28 -57.08
2012-12-27 -56.50
2012-12-24 -57.96
2012-12-21 -59.13
2012-12-20 -60.88
2012-12-19 -61.46
2012-12-18 -61.46
2012-12-17 -60.59
2012-12-14 -60.00
2012-12-13 -60.88
2012-12-12 -61.46
2012-12-11 -62.05
2012-12-10 -61.46
2012-12-07 -61.17
2012-12-06 -61.46
2012-12-05 -60.88
2012-12-04 -61.46
2012-12-03 -61.46
2012-11-30 -60.59
2012-11-29 -59.71
2012-11-28 -61.46
2012-11-27 -60.88
2012-11-26 -60.88
2012-11-23 -60.29
2012-11-22 -61.17
2012-11-21 -60.59
2012-11-20 -59.71
2012-11-19 -59.71
2012-11-16 -61.17
2012-11-15 -61.75
2012-11-14 -61.17
2012-11-13 -62.63
2012-11-12 -63.21
2012-11-09 -63.21
2012-11-08 -62.05
2012-11-07 -61.75
2012-11-06 -63.51
2012-11-05 -63.80
2012-11-02 -64.67
2012-11-01 -64.67
2012-10-31 -64.97
2012-10-30 -64.97
2012-10-29 -65.84
2012-10-26 -65.84
2012-10-25 -64.97
2012-10-24 -65.26
2012-10-22 -66.13
2012-10-19 -67.01
2012-10-18 -66.43
2012-10-17 -67.30
2012-10-16 -68.18
2012-10-15 -67.89
2012-10-12 -67.89
2012-10-11 -68.18
2012-10-10 -68.18
2012-10-09 -68.18
2012-10-08 -68.18
2012-10-05 -67.30
2012-10-04 -68.47
2012-10-03 -68.76
2012-09-28 -69.35
2012-09-27 -69.64
2012-09-26 -69.64
2012-09-25 -69.35
2012-09-24 -69.64
2012-09-21 -69.05
2012-09-20 -69.64
2012-09-19 -69.93
2012-09-18 -69.64
2012-09-17 -69.64
2012-09-14 -69.35
2012-09-13 -69.93
2012-09-12 -69.35
2012-09-11 -69.35
2012-09-10 -69.35
2012-09-07 -69.05
2012-09-06 -70.51
2012-09-05 -70.22
2012-09-04 -70.51
2012-09-03 -70.51
2012-08-31 -70.22
2012-08-30 -69.93
2012-08-29 -69.35
2012-08-28 -69.93
2012-08-27 -69.64
2012-08-24 -69.05
2012-08-23 -68.18
2012-08-22 -69.35
2012-08-21 -69.35
2012-08-20 -70.22
2012-08-17 -69.93
2012-08-16 -70.22
2012-08-15 -70.22
2012-08-14 -70.22
2012-08-13 -70.51
2012-08-10 -69.93
2012-08-09 -69.93
2012-08-08 -69.64
2012-08-07 -69.93
2012-08-06 -69.93
2012-08-03 -70.51
2012-08-02 -70.80
2012-08-01 -70.51
2012-07-31 -70.22
2012-07-30 -71.10
2012-07-27 -71.10
2012-07-26 -71.39
2012-07-25 -71.10
2012-07-24 -70.80
2012-07-23 -71.10
2012-07-20 -70.51
2012-07-19 -69.93
2012-07-18 -70.51
2012-07-17 -70.22
2012-07-16 -71.10
2012-07-13 -70.80
2012-07-12 -70.80
2012-07-11 -70.80
2012-07-10 -70.22
2012-07-09 -70.22
2012-07-06 -69.93
2012-07-05 -69.93
2012-07-04 -69.64
2012-07-03 -69.64
2012-06-29 -69.93
2012-06-28 -69.93
2012-06-27 -69.35
2012-06-26 -69.05
2012-06-25 -68.76
2012-06-22 -68.47
2012-06-21 -68.47
2012-06-20 -68.47
2012-06-19 -68.15
2012-06-18 -68.99
2012-06-15 -69.27
2012-06-14 -71.22
2012-06-13 -71.22
2012-06-12 -71.78
2012-06-11 -72.06
2012-06-08 -72.06
2012-06-07 -72.34
2012-06-06 -72.34
2012-06-05 -72.90
2012-06-04 -72.62
2012-06-01 -72.34
2012-05-31 -72.06
2012-05-30 -72.34
2012-05-29 -72.06
2012-05-28 -72.90
2012-05-25 -72.34
2012-05-24 -72.06
2012-05-23 -72.06
2012-05-22 -72.06
2012-05-21 -72.06
2012-05-18 -71.78
2012-05-17 -71.50
2012-05-16 -71.78
2012-05-15 -70.39
2012-05-14 -70.11
2012-05-11 -70.11
2012-05-10 -69.83
2012-05-09 -69.55
2012-05-08 -68.71
2012-05-07 -68.43
2012-05-04 -68.15
2012-05-03 -67.87
2012-05-02 -67.87
2012-04-30 -68.15
2012-04-27 -68.43
2012-04-26 -67.59
2012-04-25 -67.87
2012-04-24 -67.87
2012-04-23 -67.31
2012-04-20 -68.43
2012-04-19 -68.43
2012-04-18 -68.15
2012-04-17 -68.71
2012-04-16 -68.43
2012-04-13 -68.15
2012-04-12 -68.99
2012-04-11 -69.27
2012-04-10 -68.43
2012-04-05 -68.71
2012-04-03 -68.99
2012-04-02 -69.83
2012-03-30 -69.55
2012-03-29 -69.83
2012-03-28 -70.66
2012-03-27 -70.11
2012-03-26 -69.55
2012-03-23 -69.83
2012-03-22 -69.27
2012-03-21 -68.99
2012-03-20 -68.71
2012-03-19 -68.43
2012-03-16 -68.43
2012-03-15 -68.71
2012-03-14 -67.31
2012-03-13 -67.03
2012-03-12 -66.75
2012-03-09 -66.75
2012-03-08 -67.03
2012-03-07 -67.59
2012-03-06 -67.59
2012-03-05 -67.03
2012-03-02 -67.03
2012-03-01 -67.59
2012-02-29 -66.75
2012-02-28 -66.47
2012-02-27 -67.03
2012-02-24 -65.64
2012-02-23 -65.64
2012-02-22 -65.36
2012-02-21 -66.47
2012-02-20 -66.47
2012-02-17 -66.47
2012-02-16 -67.03
2012-02-15 -67.03
2012-02-14 -68.15
2012-02-13 -67.59
2012-02-10 -67.03
2012-02-09 -65.08
2012-02-08 -66.19
2012-02-07 -68.15
2012-02-06 -68.71
2012-02-03 -67.87
2012-02-02 -68.43
2012-02-01 -69.83
2012-01-31 -70.39
2012-01-30 -70.11
2012-01-27 -69.27
2012-01-26 -70.39
2012-01-20 -70.11
2012-01-19 -70.11
2012-01-18 -71.50
2012-01-17 -71.78
2012-01-16 -72.62
2012-01-13 -72.34
2012-01-12 -72.34
2012-01-11 -72.34
2012-01-10 -72.62
2012-01-09 -73.46
2012-01-06 -74.30
2012-01-05 -74.02
2012-01-04 -73.46
2012-01-03 -73.46
2011-12-30 -73.74
2011-12-29 -74.30
2011-12-28 -74.02
2011-12-23 -74.02
2011-12-22 -74.86
2011-12-21 -74.30
2011-12-20 -74.30
2011-12-19 -74.58
2011-12-16 -73.74
2011-12-15 -74.86
2011-12-14 -74.58
2011-12-13 -74.58
2011-12-12 -74.58
2011-12-09 -74.02
2011-12-08 -73.74
2011-12-07 -73.46
2011-12-06 -73.18
2011-12-05 -72.34
2011-12-02 -72.06
2011-12-01 -72.06
2011-11-30 -72.34
2011-11-29 -72.06
2011-11-28 -72.90
2011-11-25 -72.90
2011-11-24 -72.62
2011-11-23 -72.34
2011-11-22 -72.62
2011-11-21 -73.46
2011-11-18 -73.46
2011-11-17 -72.34
2011-11-16 -72.62
2011-11-15 -71.78
2011-11-14 -72.06
2011-11-11 -72.90
2011-11-10 -72.90
2011-11-09 -71.78
2011-11-08 -71.78
2011-11-07 -71.50
2011-11-04 -71.22
2011-11-03 -72.34
2011-11-02 -72.34
2011-11-01 -72.62
2011-10-31 -71.78
2011-10-28 -71.50
2011-10-27 -70.66
2011-10-26 -73.46
2011-10-25 -73.46
2011-10-24 -73.46
2011-10-21 -75.41
2011-10-20 -75.69
2011-10-19 -75.41
2011-10-18 -75.13
2011-10-17 -73.18
2011-10-14 -73.18
2011-10-13 -71.78
2011-10-12 -74.86
2011-10-11 -74.86
2011-10-10 -75.13
2011-10-07 -75.13
2011-10-06 -74.86
2011-10-04 -75.13
2011-10-03 -74.02
2011-09-30 -73.74
2011-09-28 -73.18
2011-09-27 -73.18
2011-09-26 -73.46
2011-09-23 -72.06
2011-09-22 -70.94
2011-09-21 -68.71
2011-09-20 -68.99
2011-09-19 -68.71
2011-09-16 -67.87
2011-09-15 -67.87
2011-09-14 -67.87
2011-09-12 -67.03
2011-09-09 -66.47
2011-09-08 -67.03
2011-09-07 -67.03
2011-09-06 -67.03
2011-09-05 -67.03
2011-09-02 -66.47
2011-09-01 -66.47
2011-08-31 -66.47
2011-08-30 -67.03
2011-08-29 -67.87
2011-08-26 -68.15
2011-08-25 -67.03
2011-08-24 -68.15
2011-08-23 -68.15
2011-08-22 -68.15
2011-08-19 -67.31
2011-08-18 -65.64
2011-08-17 -65.92
2011-08-16 -64.52
2011-08-15 -65.64
2011-08-12 -65.36
2011-08-11 -64.52
2011-08-10 -66.75
2011-08-09 -67.87
2011-08-08 -67.03
2011-08-05 -65.64
2011-08-04 -63.40
2011-08-03 -63.40
2011-08-02 -62.56
2011-08-01 -61.45
2011-07-29 -61.72
2011-07-28 -61.45
2011-07-27 -61.45
2011-07-26 -61.45
2011-07-25 -61.72
2011-07-22 -61.45
2011-07-21 -61.45
2011-07-20 -61.45
2011-07-19 -62.00
2011-07-18 -61.45
2011-07-15 -62.00
2011-07-14 -62.28
2011-07-13 -61.72
2011-07-12 -62.00
2011-07-11 -61.17
2011-07-08 -60.33
2011-07-07 -60.05
2011-07-06 -60.61
2011-07-05 -60.89
2011-07-04 -60.33
2011-06-30 -61.45
2011-06-29 -62.28
2011-06-28 -62.00
2011-06-27 -62.84
2011-06-24 -62.84
2011-06-23 -62.56
2011-06-22 -62.56
2011-06-21 -62.84
2011-06-20 -63.68
2011-06-17 -63.68
2011-06-16 -62.84
2011-06-15 -61.72
2011-06-14 -62.00
2011-06-13 -62.00
2011-06-10 -60.89
2011-06-09 -60.33
2011-06-08 -59.49
2011-06-07 -58.09
2011-06-03 -57.25
2011-06-02 -56.98
2011-06-01 -56.14
2011-05-31 -56.42
2011-05-30 -56.70
2011-05-27 -56.42
2011-05-26 -56.14
2011-05-25 -56.42
2011-05-24 -56.14
2011-05-23 -56.14
2011-05-20 -56.14
2011-05-19 -55.30
2011-05-18 -54.46
2011-05-17 -54.74
2011-05-16 -54.46
2011-05-13 -53.90
2011-05-12 -54.18
2011-05-11 -53.62
2011-05-09 -54.18
2011-05-06 -54.46
2011-05-05 -54.46
2011-05-04 -54.36
2011-05-03 -54.36
2011-04-29 -55.18
2011-04-28 -52.71
2011-04-27 -51.61
2011-04-26 -51.61
2011-04-21 -51.61
2011-04-20 -52.16
2011-04-19 -51.89
2011-04-18 -52.16
2011-04-15 -51.61
2011-04-14 -52.44
2011-04-13 -52.16
2011-04-12 -52.44
2011-04-11 -51.89
2011-04-08 -52.16
2011-04-07 -50.51
2011-04-06 -51.61
2011-04-04 -52.71
2011-04-01 -54.08
2011-03-31 -53.81
2011-03-30 -54.63
2011-03-29 -55.73
2011-03-28 -55.46
2011-03-25 -54.91
2011-03-24 -55.18
2011-03-23 -55.18
2011-03-22 -54.63
2011-03-21 -55.46
2011-03-18 -55.73
2011-03-17 -57.66
2011-03-16 -55.73
2011-03-15 -56.28
2011-03-14 -54.63
2011-03-11 -54.63
2011-03-10 -53.53
2011-03-09 -52.98
2011-03-08 -53.26
2011-03-07 -52.71
2011-03-04 -52.98
2011-03-03 -54.08
2011-03-02 -55.18
2011-03-01 -54.36
2011-02-28 -54.36
2011-02-25 -54.08
2011-02-24 -53.81
2011-02-23 -52.71
2011-02-22 -51.61
2011-02-21 -52.44
2011-02-18 -51.89
2011-02-17 -51.89
2011-02-16 -52.71
2011-02-15 -51.89
2011-02-14 -51.89
2011-02-11 -53.53
2011-02-10 -52.98
2011-02-09 -51.34
2011-02-08 -49.96
2011-02-07 -49.96
2011-02-02 -49.69
2011-02-01 -49.41
2011-01-31 -49.14
2011-01-28 -48.59
2011-01-27 -48.31
2011-01-26 -47.76
2011-01-25 -47.76
2011-01-24 -48.04
2011-01-21 -47.76
2011-01-20 -47.76
2011-01-19 -47.76
2011-01-18 -47.76
2011-01-17 -48.04
2011-01-14 -47.76
2011-01-13 -46.94
2011-01-12 -46.94
2011-01-11 -47.76
2011-01-10 -46.94
2011-01-07 -46.66
2011-01-06 -46.94
2011-01-05 -46.39
2011-01-04 -47.49
2011-01-03 -47.76
2010-12-31 -47.49
2010-12-30 -48.04
2010-12-29 -48.04
2010-12-28 -48.86
2010-12-24 -47.76
2010-12-23 -47.49
2010-12-22 -46.94
2010-12-21 -46.94
2010-12-20 -46.11
2010-12-17 -46.11
2010-12-16 -46.66
2010-12-15 -45.84
2010-12-14 -45.84
2010-12-13 -45.56
2010-12-10 -46.66
2010-12-09 -45.84
2010-12-08 -44.74
2010-12-07 -44.74
2010-12-06 -45.01
2010-12-03 -45.29
2010-12-02 -45.29
2010-12-01 -46.11
2010-11-30 -46.39
2010-11-29 -46.66
2010-11-26 -46.66
2010-11-25 -46.39
2010-11-24 -46.39
2010-11-23 -46.94
2010-11-22 -45.84
2010-11-19 -45.84
2010-11-18 -46.11
2010-11-17 -46.39
2010-11-16 -45.29
2010-11-15 -45.56
2010-11-12 -45.84
2010-11-11 -45.01
2010-11-10 -45.29
2010-11-09 -45.29
2010-11-08 -42.54
2010-11-05 -43.64
2010-11-04 -44.46
2010-11-03 -46.39
2010-11-02 -46.39
2010-11-01 -45.29
2010-10-29 -46.66
2010-10-28 -45.29
2010-10-27 -45.01
2010-10-26 -44.46
2010-10-25 -44.19
2010-10-22 -44.19
2010-10-21 -43.91
2010-10-20 -44.46
2010-10-19 -43.91
2010-10-18 -42.54
2010-10-15 -44.19
2010-10-14 -43.64
2010-10-13 -45.29
2010-10-12 -46.66
2010-10-11 -47.49
2010-10-08 -47.21
2010-10-07 -46.66
2010-10-06 -46.66
2010-10-05 -46.39
2010-10-04 -45.84
2010-09-30 -46.66
2010-09-29 -45.29
2010-09-28 -45.01
2010-09-27 -45.01
2010-09-24 -43.91
2010-09-22 -44.74
2010-09-21 -44.46
2010-09-20 -43.64
2010-09-17 -45.84
2010-09-16 -45.01
2010-09-15 -44.19
2010-09-14 -44.46
2010-09-13 -43.36
2010-09-10 -43.36
2010-09-09 -41.99
2010-09-08 -45.01
2010-09-07 -47.21
2010-09-06 -46.39
2010-09-03 -47.21
2010-09-02 -46.66
2010-09-01 -48.31
2010-08-31 -48.04
2010-08-30 -46.66
2010-08-27 -48.04
2010-08-26 -47.21
2010-08-25 -44.74
2010-08-24 -44.19
2010-08-23 -44.19
2010-08-20 -41.99
2010-08-19 -45.01
2010-08-18 -45.01
2010-08-17 -44.74
2010-08-16 -43.09
2010-08-13 -43.09
2010-08-12 -43.09
2010-08-11 -43.09
2010-08-10 -43.09
2010-08-09 -43.09
2010-08-06 -43.09
2010-08-05 -43.09
2010-08-04 -43.09
2010-08-03 -43.09
2010-08-02 -43.09
2010-07-30 -43.09
2010-07-29 -45.56
2010-07-28 -45.84
2010-07-27 -45.84
2010-07-26 -49.69
2010-07-23 -49.69
2010-07-22 -49.14
2010-07-21 -49.96
2010-07-20 -50.79
2010-07-19 -50.79
2010-07-16 -51.06
2010-07-15 -51.34
2010-07-14 -50.24
2010-07-13 -49.96
2010-07-12 -48.86
2010-07-09 -49.69
2010-07-08 -49.69
2010-07-07 -50.79
2010-07-06 -49.69
2010-07-05 -52.44
2010-07-02 -52.71
2010-06-30 -51.34
2010-06-29 -51.89
2010-06-28 -50.24
2010-06-25 -48.59
2010-06-24 -48.04
2010-06-23 -50.51
2010-06-22 -52.98
2010-06-21 -53.26
2010-06-18 -56.01
2010-06-17 -54.91
2010-06-15 -54.91
2010-06-14 -54.63
2010-06-11 -56.56
2010-06-10 -56.56
2010-06-09 -56.01
2010-06-08 -57.38
2010-06-07 -56.83
2010-06-04 -56.01
2010-06-03 -54.91
2010-06-02 -56.01
2010-06-01 -54.63
2010-05-31 -55.46
2010-05-28 -54.63
2010-05-27 -56.28
2010-05-26 -59.03
2010-05-25 -57.11
2010-05-24 -57.38
2010-05-20 -56.83
2010-05-19 -53.81
2010-05-18 -50.79
2010-05-17 -50.24
2010-05-14 -48.94
2010-05-13 -48.40
2010-05-12 -50.30
2010-05-11 -48.67
2010-05-10 -44.05
2010-05-07 -46.49
2010-05-06 -45.68
2010-05-05 -42.42
2010-05-04 -41.88
2010-05-03 -37.80
2010-04-30 -34.00
2010-04-29 -32.91
2010-04-28 -30.47
2010-04-27 -29.38
2010-04-26 -28.84
2010-04-23 -29.93
2010-04-22 -29.66
2010-04-21 -28.57
2010-04-20 -27.75
2010-04-19 -32.10
2010-04-16 -29.66
2010-04-15 -28.84
2010-04-14 -28.03
2010-04-13 -28.30
2010-04-12 -25.58
2010-04-09 -27.21
2010-04-08 -25.85
2010-04-07 -24.77
2010-04-01 -28.57
2010-03-31 -31.56
2010-03-30 -32.10
2010-03-29 -32.91
2010-03-26 -33.46
2010-03-25 -33.73
2010-03-24 -32.91
2010-03-23 -31.28
2010-03-22 -30.74
2010-03-19 -33.73
2010-03-18 -33.19
2010-03-17 -32.10
2010-03-16 -32.37
2010-03-15 -32.10
2010-03-12 -32.10
2010-03-11 -29.93
2010-03-10 -30.74
2010-03-09 -29.93
2010-03-08 -32.10
2010-03-05 -34.00
2010-03-04 -34.00
2010-03-03 -33.19
2010-03-02 -33.73
2010-03-01 -33.19
2010-02-26 -33.73
2010-02-25 -36.45
2010-02-24 -36.45
2010-02-23 -36.17
2010-02-22 -36.99
2010-02-19 -38.35
2010-02-18 -36.45
2010-02-17 -35.63
2010-02-12 -36.17
2010-02-11 -36.99
2010-02-10 -37.26
2010-02-09 -38.89
2010-02-08 -38.35
2010-02-05 -36.72
2010-02-04 -34.54
2010-02-03 -33.46
2010-02-02 -35.90
2010-02-01 -36.45
2010-01-29 -36.45
2010-01-28 -35.90
2010-01-27 -34.00
2010-01-26 -34.00
2010-01-25 -32.64
2010-01-22 -30.74
2010-01-21 -31.28
2010-01-20 -28.57
2010-01-19 -28.03
2010-01-18 -28.57
2010-01-15 -32.37
2010-01-14 -32.91
2010-01-13 -34.00
2010-01-12 -32.10
2010-01-11 -34.27
2010-01-08 -32.37
2010-01-07 -32.64
2010-01-06 -33.46
2010-01-05 -29.93
2010-01-04 -33.46
2009-12-31 -39.16
2009-12-30 -39.43
2009-12-29 -39.43
2009-12-28 -39.98
2009-12-24 -39.43
2009-12-23 -41.61
2009-12-22 -41.33
2009-12-21 -40.52
2009-12-18 -39.16
2009-12-17 -38.89
2009-12-16 -37.53
2009-12-15 -35.09
2009-12-14 -36.17
2009-12-11 -35.90
2009-12-10 -36.17
2009-12-09 -37.26
2009-12-08 -34.54
2009-12-07 -34.00
2009-12-04 -36.45
2009-12-03 -35.63
2009-12-02 -35.90
2009-12-01 -35.36
2009-11-30 -36.45
2009-11-27 -38.62
2009-11-26 -32.37
2009-11-25 -35.63
2009-11-24 -35.09
2009-11-23 -34.27
2009-11-20 -34.27
2009-11-19 -33.19
2009-11-18 -32.10
2009-11-17 -31.28
2009-11-16 -31.01
2009-11-13 -30.20
2009-11-12 -33.73
2009-11-11 -34.00
2009-11-10 -32.91
2009-11-09 -32.91
2009-11-06 -32.10
2009-11-05 -32.10
2009-11-04 -30.74
2009-11-03 -33.19
2009-11-02 -28.84
2009-10-30 -34.82
2009-10-29 -37.26
2009-10-28 -35.36
2009-10-27 -38.62
2009-10-23 -40.25
2009-10-22 -40.79
2009-10-21 -41.33
2009-10-20 -41.33
2009-10-19 -40.52
2009-10-16 -40.52
2009-10-15 -39.98
2009-10-14 -38.89
2009-10-13 -41.06
2009-10-12 -42.42
2009-10-09 -42.96
2009-10-08 -42.42
2009-10-07 -42.15
2009-10-06 -43.51
2009-10-05 -44.32
2009-10-02 -43.78
2009-09-30 -41.61
2009-09-29 -41.61
2009-09-28 -42.15
2009-09-25 -40.25
2009-09-24 -42.42
2009-09-23 -40.79
2009-09-22 -39.70
2009-09-21 -39.43
2009-09-18 -38.07
2009-09-17 -38.89
2009-09-16 -37.53
2009-09-15 -38.89
2009-09-14 -37.80
2009-09-11 -35.63
2009-09-10 -38.89
2009-09-09 -42.96
2009-09-08 -43.24
2009-09-07 -42.96
2009-09-04 -44.05
2009-09-03 -44.05
2009-09-02 -46.77
2009-09-01 -45.95
2009-08-31 -46.77
2009-08-28 -43.78
2009-08-27 -42.96
2009-08-26 -40.25
2009-08-25 -39.98
2009-08-24 -39.16
2009-08-21 -42.15
2009-08-20 -41.61
2009-08-19 -43.24
2009-08-18 -41.61
2009-08-17 -41.06
2009-08-14 -38.07
2009-08-13 -35.63
2009-08-12 -34.82
2009-08-11 -33.19
2009-08-10 -35.36
2009-08-07 -35.36
2009-08-06 -29.66
2009-08-05 -42.15
2009-08-04 -40.52
2009-08-03 -38.35
2009-07-31 -38.07
2009-07-30 -39.98
2009-07-29 -44.86
2009-07-28 -49.21
2009-07-27 -50.03
2009-07-24 -54.10
2009-07-23 -53.83
2009-07-22 -53.83
2009-07-21 -53.56
2009-07-20 -54.64
2009-07-17 -55.46
2009-07-16 -56.54
2009-07-15 -56.54
2009-07-14 -57.36
2009-07-13 -57.63
2009-07-10 -58.45
2009-07-09 -56.82
2009-07-08 -57.63
2009-07-07 -55.73
2009-07-06 -55.19
2009-07-03 -53.83
2009-07-02 -53.56
2009-06-30 -57.63
2009-06-29 -58.72
2009-06-26 -58.72
2009-06-25 -59.26
2009-06-24 -58.72
2009-06-23 -58.99
2009-06-22 -57.63
2009-06-19 -57.36
2009-06-18 -57.63
2009-06-17 -57.36
2009-06-16 -57.63
2009-06-15 -56.54
2009-06-12 -54.10
2009-06-11 -54.10
2009-06-10 -54.37
2009-06-09 -54.37
2009-06-08 -53.83
2009-06-05 -50.57
2009-06-04 -51.65
2009-06-03 -51.38
2009-06-02 -51.38
2009-06-01 -49.21
2009-05-29 -53.56
2009-05-27 -53.28
2009-05-26 -54.64
2009-05-25 -53.28
2009-05-22 -54.64
2009-05-21 -53.28
2009-05-20 -53.01
2009-05-19 -53.01
2009-05-18 -54.10
2009-05-15 -53.83
2009-05-14 -53.83
2009-05-13 -53.12
2009-05-12 -53.38
2009-05-11 -52.58
2009-05-08 -53.38
2009-05-07 -54.46
2009-05-06 -56.60
2009-05-05 -60.08
2009-05-04 -61.42
2009-04-30 -63.03
2009-04-29 -64.10
2009-04-28 -66.24
2009-04-27 -65.17
2009-04-24 -62.23
2009-04-23 -62.49
2009-04-22 -63.30
2009-04-21 -63.03
2009-04-20 -61.96
2009-04-17 -61.96
2009-04-16 -62.23
2009-04-15 -60.89
2009-04-14 -62.49
2009-04-09 -63.56
2009-04-08 -66.51
2009-04-07 -66.24
2009-04-06 -65.17
2009-04-03 -65.17
2009-04-02 -65.17
2009-04-01 -65.98
2009-03-31 -67.58
2009-03-30 -68.39
2009-03-27 -66.24
2009-03-26 -67.05
2009-03-25 -68.92
2009-03-24 -68.92
2009-03-23 -68.65
2009-03-20 -71.07
2009-03-19 -70.80
2009-03-18 -72.41
2009-03-17 -72.67
2009-03-16 -72.14
2009-03-13 -72.67
2009-03-12 -73.21
2009-03-11 -73.21
2009-03-10 -72.94
2009-03-09 -73.21
2009-03-06 -72.14
2009-03-05 -71.60
2009-03-04 -70.80
2009-03-03 -72.41
2009-03-02 -72.94
2009-02-27 -71.87
2009-02-26 -72.41
2009-02-25 -71.33
2009-02-24 -71.07
2009-02-23 -69.46
2009-02-20 -68.39
2009-02-19 -67.85
2009-02-18 -68.39
2009-02-17 -68.65
2009-02-16 -67.85
2009-02-13 -67.32
2009-02-12 -67.85
2009-02-11 -67.05
2009-02-10 -68.39
2009-02-09 -69.46
2009-02-06 -71.07
2009-02-05 -71.87
2009-02-04 -72.14
2009-02-03 -72.94
2009-02-02 -73.48
2009-01-30 -72.14
2009-01-29 -73.21
2009-01-23 -73.21
2009-01-22 -73.21
2009-01-21 -73.21
2009-01-20 -71.60
2009-01-19 -70.80
2009-01-16 -70.80
2009-01-15 -70.53
2009-01-14 -70.53
2009-01-13 -71.33
2009-01-12 -69.99
2009-01-09 -69.19
2009-01-08 -71.87
2009-01-07 -73.48
2009-01-06 -73.48
2009-01-05 -73.75
2009-01-02 -74.82
2008-12-31 -75.89
2008-12-30 -76.16
2008-12-29 -76.42
2008-12-24 -76.16
2008-12-23 -76.42
2008-12-22 -76.16
2008-12-19 -75.08
2008-12-18 -75.35
2008-12-17 -75.62
2008-12-16 -77.23
2008-12-15 -76.96
2008-12-12 -77.76
2008-12-11 -75.89
2008-12-10 -75.89
2008-12-09 -76.69
2008-12-08 -75.89
2008-12-05 -78.30
2008-12-04 -78.84
2008-12-03 -78.30
2008-12-02 -79.37
2008-12-01 -78.57
2008-11-28 -80.17
2008-11-27 -80.17
2008-11-26 -80.17
2008-11-25 -80.44
2008-11-24 -80.71
2008-11-21 -80.44
2008-11-20 -80.71
2008-11-19 -79.64
2008-11-18 -79.64
2008-11-17 -78.57
2008-11-14 -78.03
2008-11-13 -78.84
2008-11-12 -78.30
2008-11-11 -79.10
2008-11-10 -76.42
2008-11-07 -78.03
2008-11-06 -78.57
2008-11-05 -77.23
2008-11-04 -77.76
2008-11-03 -77.23
2008-10-31 -81.78
2008-10-30 -82.59
2008-10-29 -85.27
2008-10-28 -83.93
2008-10-27 -85.27
2008-10-24 -81.78
2008-10-23 -80.44
2008-10-22 -79.37
2008-10-21 -77.76
2008-10-20 -77.50
2008-10-17 -77.76
2008-10-16 -77.76
2008-10-15 -76.42
2008-10-14 -75.08
2008-10-13 -75.89
2008-10-10 -77.50
2008-10-09 -74.82
2008-10-08 -75.08
2008-10-06 -74.01
2008-10-03 -72.67
2008-10-02 -72.67
2008-09-30 -74.82
2008-09-29 -73.21
2008-09-26 -72.41
2008-09-25 -72.41
2008-09-24 -72.67
2008-09-23 -74.01
2008-09-22 -71.87
2008-09-19 -73.21
2008-09-18 -76.42
2008-09-17 -74.82
2008-09-16 -71.87
2008-09-12 -69.73
2008-09-11 -69.99
2008-09-10 -67.85
2008-09-09 -66.78
2008-09-08 -66.78
2008-09-05 -65.98
2008-09-04 -65.44
2008-09-03 -66.24
2008-09-02 -67.85
2008-09-01 -67.32
2008-08-29 -66.24
2008-08-28 -67.05
2008-08-27 -65.98
2008-08-26 -66.78
2008-08-25 -66.51
2008-08-21 -67.32
2008-08-20 -66.51
2008-08-19 -67.85
2008-08-18 -65.71
2008-08-15 -63.83
2008-08-14 -62.76
2008-08-13 -63.03
2008-08-12 -61.96
2008-08-11 -61.15
2008-08-08 -59.28
2008-08-07 -56.87
2008-08-05 -55.53
2008-08-04 -54.46
2008-08-01 -52.31
2008-07-31 -53.65
2008-07-30 -53.12
2008-07-29 -53.12
2008-07-28 -50.71
2008-07-25 -51.24
2008-07-24 -50.71
2008-07-23 -50.17
2008-07-22 -52.04
2008-07-21 -52.31
2008-07-18 -54.19
2008-07-17 -54.46
2008-07-16 -54.19
2008-07-15 -53.65
2008-07-14 -51.24
2008-07-11 -50.97
2008-07-10 -52.31
2008-07-09 -52.58
2008-07-08 -54.19
2008-07-07 -51.78
2008-07-04 -54.46
2008-07-03 -56.33
2008-07-02 -54.46
2008-06-30 -52.85
2008-06-27 -53.12
2008-06-26 -51.51
2008-06-25 -49.37
2008-06-24 -49.90
2008-06-23 -48.56
2008-06-20 -47.49
2008-06-19 -46.69
2008-06-18 -45.61
2008-06-17 -46.42
2008-06-16 -45.35
2008-06-13 -45.61
2008-06-12 -44.81
2008-06-11 -44.28
2008-06-10 -44.28
2008-06-06 -40.26
2008-06-05 -40.52
2008-06-04 -40.26
2008-06-03 -39.72
2008-06-02 -38.38
2008-05-30 -38.38
2008-05-29 -39.18
2008-05-28 -39.45
2008-05-27 -39.99
2008-05-26 -41.06
2008-05-23 -40.26
2008-05-22 -38.38
2008-05-21 -37.04
2008-05-20 -36.77
2008-05-19 -35.17
2008-05-16 -35.43
2008-05-15 -36.51
2008-05-14 -35.54
2008-05-13 -35.80
2008-05-09 -35.27
2008-05-08 -33.95
2008-05-07 -34.48
2008-05-06 -30.78
2008-05-05 -36.07
2008-05-02 -36.86
2008-04-30 -35.80
2008-04-29 -36.33
2008-04-28 -39.50
2008-04-25 -40.56
2008-04-24 -39.24
2008-04-23 -41.35
2008-04-22 -41.88
2008-04-21 -40.56
2008-04-18 -41.35
2008-04-17 -40.03
2008-04-16 -40.29
2008-04-15 -40.03
2008-04-14 -39.50
2008-04-11 -38.71
2008-04-10 -38.44
2008-04-09 -39.77
2008-04-08 -36.33
2008-04-07 -34.75
2008-04-03 -37.92
2008-04-02 -40.03
2008-04-01 -40.56
2008-03-31 -41.09
2008-03-28 -40.29
2008-03-27 -42.67
2008-03-26 -43.20
2008-03-25 -40.56
2008-03-20 -41.35
2008-03-19 -40.56
2008-03-18 -38.44
2008-03-17 -42.14
2008-03-14 -37.65
2008-03-13 -33.95
2008-03-12 -31.31
2008-03-11 -31.31
2008-03-10 -29.73
2008-03-07 -26.29
2008-03-06 -22.86
2008-03-05 -22.86
2008-03-04 -22.33
2008-03-03 -21.27
2008-02-29 -19.95
2008-02-28 -19.95
2008-02-27 -19.16
2008-02-26 -20.74
2008-02-25 -20.74
2008-02-22 -19.95
2008-02-21 -20.22
2008-02-20 -20.22
2008-02-19 -18.90
2008-02-18 -21.01
2008-02-15 -21.01
2008-02-14 -21.54
2008-02-13 -22.33
2008-02-12 -21.54
2008-02-11 -21.54
2008-02-06 -20.74
2008-02-05 -18.90
2008-02-04 -18.90
2008-02-01 -21.54
2008-01-31 -22.33
2008-01-30 -19.95
2008-01-29 -18.37
2008-01-28 -17.57
2008-01-25 -14.14
2008-01-24 -18.37
2008-01-23 -19.16
2008-01-22 -20.74
2008-01-21 -14.67
2008-01-18 -10.71
2008-01-17 -10.97
2008-01-16 -11.76
2008-01-15 -5.95
2008-01-14 -2.78
2008-01-11 -5.16
2008-01-10 -2.25
2008-01-09 -0.40
2008-01-08 -1.46
2008-01-07 3.56
2008-01-04 -3.04
2008-01-03 -3.04
2008-01-02 -3.57
2007-12-31 -15.46
2007-12-28 -15.46
2007-12-27 -15.99
2007-12-24 -14.93
2007-12-21 -15.20
2007-12-20 -16.25
2007-12-19 -19.16
2007-12-18 -18.37
2007-12-17 -18.10
2007-12-14 -17.31
2007-12-13 -16.78
2007-12-12 -14.14
2007-12-11 -15.99
2007-12-10 -15.20
2007-12-07 -14.67
2007-12-06 -12.29
2007-12-05 -12.29
2007-12-04 -11.76
2007-12-03 -13.35
2007-11-30 -13.88
2007-11-29 -14.67
2007-11-28 -16.25
2007-11-27 -18.63
2007-11-26 -17.57
2007-11-23 -20.74
2007-11-22 -18.90
2007-11-21 -18.10
2007-11-20 -15.72
2007-11-19 -14.40
2007-11-16 -13.61
2007-11-15 -13.08
2007-11-14 -11.50
2007-11-13 -12.55
2007-11-12 -10.71
2007-11-09 -7.01
2007-11-08 -7.01
2007-11-07 -4.89
2007-11-06 -3.84
2007-11-05 -2.78
2007-11-02 -0.40
2007-11-01 -3.57
2007-10-31 -0.93
2007-10-30 -15.72
2007-10-29 -15.46
2007-10-26 -14.67
2007-10-25 -16.78
2007-10-24 -13.61
2007-10-23 -12.82
2007-10-22 -10.71
2007-10-18 -8.86
2007-10-17 -7.80
2007-10-16 -6.48
2007-10-15 -4.89
2007-10-12 -4.63
2007-10-11 -3.31
2007-10-10 -4.10
2007-10-09 -4.36
2007-10-08 -4.10
2007-10-05 -4.63
2007-10-04 -5.42
2007-10-03 -3.04
2007-10-02 0.13
2007-09-28 0.92
2007-09-27 -0.93
2007-09-25 -1.99
2007-09-24 -1.46
2007-09-21 -4.10
2007-09-20 -3.31
2007-09-19 -2.52
2007-09-18 -3.04
2007-09-17 -2.25
2007-09-14 -1.99
2007-09-13 -0.67
2007-09-12 -1.19
2007-09-11 -0.40
2007-09-10 -0.14
2007-09-07 0.65
2007-09-06 0.65
2007-09-05 0.65
2007-09-04 1.71
2007-09-03 2.77
2007-08-31 5.67
2007-08-30 6.20
2007-08-29 -4.36
2007-08-28 -3.04
2007-08-27 0.13
2007-08-24 -3.84
2007-08-23 -6.48
2007-08-22 -8.33
2007-08-21 -8.33
2007-08-20 -9.91
2007-08-17 -14.93
2007-08-16 -8.59
2007-08-15 -2.52
2007-08-14 0.13
2007-08-13 0.13
2007-08-10 0.13
2007-08-09 2.50
2007-08-08 3.56
2007-08-07 1.71
2007-08-06 -0.67
2007-08-03 3.03
2007-08-02 3.56
2007-08-01 3.03
2007-07-31 6.73
2007-07-30 6.20
2007-07-27 6.20
2007-07-26 7.79
2007-07-25 8.84
2007-07-24 7.26
2007-07-23 9.37
2007-07-20 6.20
2007-07-19 5.67
2007-07-18 5.41
2007-07-17 7.00
2007-07-16 8.32
2007-07-13 9.37
2007-07-12 9.37
2007-07-11 9.37
2007-07-10 9.64
2007-07-09 10.96
2007-07-06 4.35
2007-07-05 5.15
2007-07-04 7.00
2007-07-03 7.52
2007-06-29 7.00
2007-06-28 7.52
2007-06-27 7.52
2007-06-26 10.17
2007-06-25 8.84
2007-06-22 10.69
2007-06-21 13.86
2007-06-20 15.18
2007-06-18 10.96
2007-06-15 10.69
2007-06-14 9.37
2007-06-13 10.17
2007-06-12 9.64
2007-06-11 10.69
2007-06-08 10.69
2007-06-07 10.69
2007-06-06 11.49
2007-06-05 12.01
2007-06-04 10.96
2007-06-01 11.49
2007-05-31 12.28
2007-05-30 9.64
2007-05-29 12.81
2007-05-28 15.71
2007-05-25 15.71
2007-05-23 16.77
2007-05-22 14.39
2007-05-21 13.60
2007-05-18 11.75
2007-05-17 10.96
2007-05-16 10.69
2007-05-15 9.11
2007-05-14 10.43
2007-05-11 7.35
2007-05-10 8.66
2007-05-09 9.19
2007-05-08 8.66
2007-05-07 10.76
2007-05-04 10.50
2007-05-03 11.02
2007-05-02 11.02
2007-04-30 11.55
2007-04-27 12.60
2007-04-26 12.34
2007-04-25 13.91
2007-04-24 13.12
2007-04-23 16.01
2007-04-20 18.37
2007-04-19 19.16
2007-04-18 18.37
2007-04-17 20.47
2007-04-16 18.11
2007-04-13 18.11
2007-04-12 19.95
2007-04-11 19.69
2007-04-10 19.42
2007-04-04 18.64
2007-04-03 17.06
2007-04-02 17.59
2007-03-30 19.42
2007-03-29 19.69
2007-03-28 19.95
2007-03-27 20.47
2007-03-26 20.47
2007-03-23 18.11
2007-03-22 17.06
2007-03-21 15.75
2007-03-20 15.75
2007-03-19 14.96
2007-03-16 15.49
2007-03-15 16.01
2007-03-14 16.54
2007-03-13 21.00
2007-03-12 22.31
2007-03-09 21.26
2007-03-08 22.05
2007-03-07 17.85
2007-03-06 15.75
2007-03-05 10.50
2007-03-02 21.78
2007-03-01 27.03
2007-02-28 28.87
2007-02-27 35.43
2007-02-26 39.37
2007-02-23 35.96
2007-02-22 27.56
2007-02-21 24.93
2007-02-16 25.46
2007-02-15 24.15
2007-02-14 22.57
2007-02-13 22.05
2007-02-12 25.98
2007-02-09 27.30
2007-02-08 23.88
2007-02-07 25.46
2007-02-06 24.15
2007-02-05 25.98
2007-02-02 25.20
2007-02-01 22.83
2007-01-31 23.88
2007-01-30 24.67
2007-01-29 22.31
2007-01-26 22.57
2007-01-25 28.08
2007-01-24 32.55
2007-01-23 33.07
2007-01-22 29.66
2007-01-19 33.60
2007-01-18 30.45
2007-01-17 24.67
2007-01-16 19.42
2007-01-15 16.27
2007-01-12 11.81
2007-01-11 12.07
2007-01-10 13.39
2007-01-09 17.06
2007-01-08 21.52
2007-01-05 14.70
2007-01-04 12.34
2007-01-03 16.54
2007-01-02 11.29
2006-12-29 -2.10
2006-12-28 -4.46
2006-12-27 -1.05
2006-12-22 -0.79
2006-12-21 -3.67
2006-12-20 -5.51
2006-12-19 -5.25
2006-12-18 -8.14
2006-12-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top