Shanghai Jin Jiang Capital Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 02006  2006-12-15  2022-04-27  2022-05-06
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2022-04-26 1,317,655,361 44,000 360 94.6932 1,391,500,000 2022-03-31
2 2022-04-22 1,317,611,361 300,000 361 94.6900 1,391,500,000 2022-03-31
3 2022-04-21 1,317,311,361 2,000 361 94.6684 1,391,500,000 2022-03-31
4 2022-04-19 1,317,309,361 22,000 360 94.6683 1,391,500,000 2022-03-31
5 2022-04-14 1,317,287,361 4,000 361 94.6667 1,391,500,000 2022-03-31
6 2022-04-13 1,317,283,361 4,000 361 94.6664 1,391,500,000 2022-03-31
7 2022-04-12 1,317,279,361 210,000 364 94.6661 1,391,500,000 2022-03-31
8 2022-04-11 1,317,069,361 10,000 364 94.6511 1,391,500,000 2022-03-31
9 2022-04-08 1,317,059,361 10,000 365 94.6503 1,391,500,000 2022-03-31
10 2022-04-07 1,317,049,361 499,999 365 94.6496 1,391,500,000 2022-03-31
11 2022-04-04 1,316,549,362 6,000 366 94.6137 1,391,500,000 2022-03-31
12 2022-03-31 1,316,543,362 4,000 367 94.6132 1,391,500,000 2022-03-31
13 2022-03-30 1,316,539,362 20,000 368 94.6130 1,391,500,000 2022-02-28
14 2022-03-23 1,316,519,362 2,000 372 94.6115 1,391,500,000 2022-02-28
15 2022-03-22 1,316,517,362 10,000 373 94.6114 1,391,500,000 2022-02-28
16 2022-03-21 1,316,507,362 -30,000 373 94.6107 1,391,500,000 2022-02-28
17 2022-03-16 1,316,537,362 -10,000 375 94.6128 1,391,500,000 2022-02-28
18 2022-03-08 1,316,547,362 2,000 377 94.6135 1,391,500,000 2022-02-28
19 2022-02-22 1,316,545,362 30,000 379 94.6134 1,391,500,000 2022-01-31
20 2022-02-21 1,316,515,362 20,000 379 94.6112 1,391,500,000 2022-01-31
21 2022-02-10 1,316,495,362 6,000 377 94.6098 1,391,500,000 2022-01-31
22 2022-02-09 1,316,489,362 2,000 380 94.6094 1,391,500,000 2022-01-31
23 2022-01-25 1,316,487,362 2,000 380 94.6092 1,391,500,000 2021-12-31
24 2022-01-17 1,316,485,362 40,000 379 94.6091 1,391,500,000 2021-12-31
25 2022-01-14 1,316,445,362 -210,000 379 94.6062 1,391,500,000 2021-12-31
26 2021-12-16 1,316,655,362 304,000 378 94.6213 1,391,500,000 2021-11-30
27 2021-12-14 1,316,351,362 -42,000 380 94.5995 1,391,500,000 2021-11-30
28 2021-12-13 1,316,393,362 9,880 382 94.6025 1,391,500,000 2021-11-30
29 2021-12-10 1,316,383,482 2,000 383 94.6018 1,391,500,000 2021-11-30
30 2021-12-09 1,316,381,482 4,000 383 94.6016 1,391,500,000 2021-11-30
31 2021-12-07 1,316,377,482 510,000 384 94.6013 1,391,500,000 2021-11-30
32 2021-12-06 1,315,867,482 30,000 387 94.5647 1,391,500,000 2021-11-30
33 2021-12-03 1,315,837,482 40,000 384 94.5625 1,391,500,000 2021-11-30
34 2021-12-02 1,315,797,482 32,000 387 94.5596 1,391,500,000 2021-11-30
35 2021-12-01 1,315,765,482 42,000 386 94.5573 1,391,500,000 2021-11-30
36 2021-11-30 1,315,723,482 4,000 388 94.5543 1,391,500,000 2021-11-30
37 2021-11-29 1,315,719,482 8,000 390 94.5540 1,391,500,000 2021-10-31
38 2021-11-26 1,315,711,482 20,000 392 94.5535 1,391,500,000 2021-10-31
39 2021-11-24 1,315,691,482 4,000 392 94.5520 1,391,500,000 2021-10-31
40 2021-11-19 1,315,687,482 10,000 393 94.5517 1,391,500,000 2021-10-31
41 2021-11-15 1,315,677,482 4,000 386 94.5510 1,391,500,000 2021-10-31
42 2021-11-08 1,315,673,482 2,000 386 94.5507 1,391,500,000 2021-10-31
43 2021-11-01 1,315,671,482 -10,000 386 94.5506 1,391,500,000 2021-10-31
44 2021-10-28 1,315,681,482 2,000 385 94.5513 1,391,500,000 2021-09-30
45 2021-10-27 1,315,679,482 10,000 385 94.5512 1,391,500,000 2021-09-30
46 2021-10-26 1,315,669,482 2,000 385 94.5504 1,391,500,000 2021-09-30
47 2021-10-25 1,315,667,482 -18,000 385 94.5503 1,391,500,000 2021-09-30
48 2021-10-20 1,315,685,482 10,000 385 94.5516 1,391,500,000 2021-09-30
49 2021-10-19 1,315,675,482 2,000 385 94.5509 1,391,500,000 2021-09-30
50 2021-10-12 1,315,673,482 -2,000 385 94.5507 1,391,500,000 2021-09-30
51 2021-10-11 1,315,675,482 2,000 385 94.5509 1,391,500,000 2021-09-30
52 2021-09-23 1,315,673,482 20,000 385 94.5507 1,391,500,000 2021-08-31
53 2021-09-20 1,315,653,482 2,000 385 94.5493 1,391,500,000 2021-08-31
54 2021-09-16 1,315,651,482 4,000 386 94.5492 1,391,500,000 2021-08-31
55 2021-09-15 1,315,647,482 10,000 386 94.5489 1,391,500,000 2021-08-31
56 2021-09-14 1,315,637,482 118,000 386 94.5481 1,391,500,000 2021-08-31
57 2021-09-02 1,315,519,482 2,000 386 94.5397 1,391,500,000 2021-08-31
58 2021-09-01 1,315,517,482 2,000 386 94.5395 1,391,500,000 2021-08-31
59 2021-08-30 1,315,515,482 2,000 386 94.5394 1,391,500,000 2021-07-31
60 2021-08-25 1,315,513,482 2,000 387 94.5392 1,391,500,000 2021-07-31
61 2021-08-23 1,315,511,482 10,000 387 94.5391 1,391,500,000 2021-07-31
62 2021-08-20 1,315,501,482 4,000 387 94.5384 1,391,500,000 2021-07-31
63 2021-08-18 1,315,497,482 2,000 388 94.5381 1,391,500,000 2021-07-31
64 2021-08-17 1,315,495,482 4,000 388 94.5379 1,391,500,000 2021-07-31
65 2021-08-16 1,315,491,482 56,000 388 94.5377 1,391,500,000 2021-07-31
66 2021-08-11 1,315,435,482 2,000 388 94.5336 1,391,500,000 2021-07-31
67 2021-08-10 1,315,433,482 -116,000 388 94.5335 1,391,500,000 2021-07-31
68 2021-08-09 1,315,549,482 2,000 389 94.5418 1,391,500,000 2021-07-31
69 2021-08-03 1,315,547,482 2,000 389 94.5417 1,391,500,000 2021-07-31
70 2021-07-30 1,315,545,482 2,000 389 94.5415 1,391,500,000 2021-06-30
71 2021-07-28 1,315,543,482 2,000 390 94.5414 1,391,500,000 2021-06-30
72 2021-07-27 1,315,541,482 2,000 390 94.5412 1,391,500,000 2021-06-30
73 2021-07-23 1,315,539,482 2,000 390 94.5411 1,391,500,000 2021-06-30
74 2021-07-20 1,315,537,482 2,000 390 94.5410 1,391,500,000 2021-06-30
75 2021-07-19 1,315,535,482 2,000 390 94.5408 1,391,500,000 2021-06-30
76 2021-07-15 1,315,533,482 2,000 391 94.5407 1,391,500,000 2021-06-30
77 2021-07-13 1,315,531,482 2,000 391 94.5405 1,391,500,000 2021-06-30
78 2021-07-12 1,315,529,482 -18,000 390 94.5404 1,391,500,000 2021-06-30
79 2021-07-09 1,315,547,482 20,000 391 94.5417 1,391,500,000 2021-06-30
80 2021-07-05 1,315,527,482 2,000 392 94.5402 1,391,500,000 2021-06-30
81 2021-07-02 1,315,525,482 2,000 393 94.5401 1,391,500,000 2021-06-30
82 2021-06-29 1,315,523,482 2,000 394 94.5400 1,391,500,000 2021-05-31
83 2021-06-25 1,315,521,482 2,000 394 94.5398 1,391,500,000 2021-05-31
84 2021-06-11 1,315,519,482 2,000 396 94.5397 1,391,500,000 2021-05-31
85 2021-06-10 1,315,517,482 20,000 396 94.5395 1,391,500,000 2021-05-31
86 2021-06-07 1,315,497,482 2,000 399 94.5381 1,391,500,000 2021-05-31
87 2021-06-03 1,315,495,482 2,000 399 94.5379 1,391,500,000 2021-05-31
88 2021-05-28 1,315,493,482 2,000 400 94.5378 1,391,500,000 2021-04-30
89 2021-05-27 1,315,491,482 2,000 400 94.5377 1,391,500,000 2021-04-30
90 2021-05-25 1,315,489,482 6,000 398 94.5375 1,391,500,000 2021-04-30
91 2021-05-17 1,315,483,482 50,000 399 94.5371 1,391,500,000 2021-04-30
92 2021-05-10 1,315,433,482 24,000 400 94.5335 1,391,500,000 2021-04-30
93 2021-05-05 1,315,409,482 2,000 399 94.5318 1,391,500,000 2021-04-30
94 2021-05-04 1,315,407,482 12,000 401 94.5316 1,391,500,000 2021-04-30
95 2021-05-03 1,315,395,482 10,000 403 94.5308 1,391,500,000 2021-04-30
96 2021-04-30 1,315,385,482 20,000 403 94.5300 1,391,500,000 2021-04-30
97 2021-04-29 1,315,365,482 2,000 404 94.5286 1,391,500,000 2021-03-31
98 2021-04-28 1,315,363,482 16,000 404 94.5285 1,391,500,000 2021-03-31
99 2021-04-23 1,315,347,482 10,000 405 94.5273 1,391,500,000 2021-03-31
100 2021-04-20 1,315,337,482 8,000 405 94.5266 1,391,500,000 2021-03-31
101 2021-04-19 1,315,329,482 2,000 406 94.5260 1,391,500,000 2021-03-31
102 2021-04-14 1,315,327,482 2,000 407 94.5259 1,391,500,000 2021-03-31
103 2021-04-12 1,315,325,482 2,000 406 94.5257 1,391,500,000 2021-03-31
104 2021-03-31 1,315,323,482 200,000 408 94.5256 1,391,500,000 2021-03-31
105 2021-03-26 1,315,123,482 -48,000 408 94.5112 1,391,500,000 2021-02-28
106 2021-03-25 1,315,171,482 2,000 409 94.5147 1,391,500,000 2021-02-28
107 2021-03-23 1,315,169,482 2,000 408 94.5145 1,391,500,000 2021-02-28
108 2021-03-16 1,315,167,482 2,000 408 94.5144 1,391,500,000 2021-02-28
109 2021-03-10 1,315,165,482 4,000 408 94.5142 1,391,500,000 2021-02-28
110 2021-03-09 1,315,161,482 2,000 408 94.5139 1,391,500,000 2021-02-28
111 2021-03-08 1,315,159,482 2,000 408 94.5138 1,391,500,000 2021-02-28
112 2021-03-02 1,315,157,482 24,000 409 94.5137 1,391,500,000 2021-02-28
113 2021-02-26 1,315,133,482 2,000 408 94.5119 1,391,500,000 2021-01-31
114 2021-02-24 1,315,131,482 6,000 408 94.5118 1,391,500,000 2021-01-31
115 2021-02-23 1,315,125,482 36,000 407 94.5114 1,391,500,000 2021-01-31
116 2021-02-19 1,315,089,482 202,000 407 94.5088 1,391,500,000 2021-01-31
117 2021-02-18 1,314,887,482 20,000 407 94.4942 1,391,500,000 2021-01-31
118 2021-02-17 1,314,867,482 38,000 409 94.4928 1,391,500,000 2021-01-31
119 2021-02-10 1,314,829,482 10,000 408 94.4901 1,391,500,000 2021-01-31
120 2021-02-09 1,314,819,482 2,000 408 94.4894 1,391,500,000 2021-01-31
121 2021-02-05 1,314,817,482 2,000 408 94.4892 1,391,500,000 2021-01-31
122 2021-02-03 1,314,815,482 432,000 408 94.4891 1,391,500,000 2021-01-31
123 2021-02-01 1,314,383,482 20,000 410 94.4580 1,391,500,000 2021-01-31
124 2021-01-28 1,314,363,482 100,000 411 94.4566 1,391,500,000 2020-12-31
125 2021-01-27 1,314,263,482 2,000 411 94.4494 1,391,500,000 2020-12-31
126 2021-01-25 1,314,261,482 8,000 411 94.4493 1,391,500,000 2020-12-31
127 2021-01-20 1,314,253,482 6,000 410 94.4487 1,391,500,000 2020-12-31
128 2021-01-15 1,314,247,482 2,000 412 94.4483 1,391,500,000 2020-12-31
129 2021-01-13 1,314,245,482 20,000 411 94.4481 1,391,500,000 2020-12-31
130 2021-01-12 1,314,225,482 4,000 411 94.4467 1,391,500,000 2020-12-31
131 2021-01-08 1,314,221,482 2,000 413 94.4464 1,391,500,000 2020-12-31
132 2021-01-07 1,314,219,482 -430,000 413 94.4462 1,391,500,000 2020-12-31
133 2021-01-04 1,314,649,482 14,000 413 94.4771 1,391,500,000 2020-12-31
134 2020-12-31 1,314,635,482 -98,000 413 94.4761 1,391,500,000 2020-12-31
135 2020-12-28 1,314,733,482 4,000 413 94.4832 1,391,500,000 2020-11-30
136 2020-12-23 1,314,729,482 2,000 414 94.4829 1,391,500,000 2020-11-30
137 2020-12-17 1,314,727,482 14,000 413 94.4828 1,391,500,000 2020-11-30
138 2020-12-15 1,314,713,482 12,000 413 94.4817 1,391,500,000 2020-11-30
139 2020-12-10 1,314,701,482 14,000 413 94.4809 1,391,500,000 2020-11-30
140 2020-12-08 1,314,687,482 -6,000 413 94.4799 1,391,500,000 2020-11-30
141 2020-12-04 1,314,693,482 4,000 413 94.4803 1,391,500,000 2020-11-30
142 2020-12-02 1,314,689,482 2,000 414 94.4800 1,391,500,000 2020-11-30
143 2020-12-01 1,314,687,482 -12,000 414 94.4799 1,391,500,000 2020-11-30
144 2020-11-25 1,314,699,482 -20,000 413 94.4807 1,391,500,000 2020-10-31
145 2020-11-24 1,314,719,482 196,000 413 94.4822 1,391,500,000 2020-10-31
146 2020-11-18 1,314,523,482 2,000 413 94.4681 1,391,500,000 2020-10-31
147 2020-11-06 1,314,521,482 -12,000 413 94.4679 1,391,500,000 2020-10-31
148 2020-11-03 1,314,533,482 2,000 413 94.4688 1,391,500,000 2020-10-31
149 2020-10-27 1,314,531,482 70,000 413 94.4687 1,391,500,000 2020-09-30
150 2020-10-21 1,314,461,482 2,000 413 94.4636 1,391,500,000 2020-09-30
151 2020-10-14 1,314,459,482 4,000 415 94.4635 1,391,500,000 2020-09-30
152 2020-10-09 1,314,455,482 2,000 413 94.4632 1,391,500,000 2020-09-30
153 2020-10-08 1,314,453,482 2,000 413 94.4631 1,391,500,000 2020-09-30
154 2020-10-06 1,314,451,482 400,000 414 94.4629 1,391,500,000 2020-09-30
155 2020-09-24 1,314,051,482 -6,000 415 94.4342 1,391,500,000 2020-08-31
156 2020-09-23 1,314,057,482 4,000 417 94.4346 1,391,500,000 2020-08-31
157 2020-09-14 1,314,053,482 2,000 417 94.4343 1,391,500,000 2020-08-31
158 2020-09-10 1,314,051,482 302,000 417 94.4342 1,391,500,000 2020-08-31
159 2020-09-09 1,313,749,482 -10,000 417 94.4125 1,391,500,000 2020-08-31
160 2020-09-08 1,313,759,482 16,000 417 94.4132 1,391,500,000 2020-08-31
161 2020-09-04 1,313,743,482 -20,000 417 94.4120 1,391,500,000 2020-08-31
162 2020-08-31 1,313,763,482 14,000 417 94.4135 1,391,500,000 2020-08-31
163 2020-08-27 1,313,749,482 8,000 418 94.4125 1,391,500,000 2020-07-31
164 2020-08-19 1,313,741,482 2,000 417 94.4119 1,391,500,000 2020-07-31
165 2020-08-14 1,313,739,482 20,000 419 94.4117 1,391,500,000 2020-07-31
166 2020-08-13 1,313,719,482 2,000 421 94.4103 1,391,500,000 2020-07-31
167 2020-08-11 1,313,717,482 4,000 419 94.4102 1,391,500,000 2020-07-31
168 2020-08-10 1,313,713,482 4,000 419 94.4099 1,391,500,000 2020-07-31
169 2020-08-04 1,313,709,482 4,000 421 94.4096 1,391,500,000 2020-07-31
170 2020-07-31 1,313,705,482 4,000 417 94.4093 1,391,500,000 2020-07-31
171 2020-07-30 1,313,701,482 2,000 417 94.4090 1,391,500,000 2020-06-30
172 2020-07-28 1,313,699,482 4,000 418 94.4089 1,391,500,000 2020-06-30
173 2020-07-22 1,313,695,482 2,000 421 94.4086 1,391,500,000 2020-06-30
174 2020-07-17 1,313,693,482 2,000 420 94.4084 1,391,500,000 2020-06-30
175 2020-07-14 1,313,691,482 -70,000 418 94.4083 1,391,500,000 2020-06-30
176 2020-07-10 1,313,761,482 -8,000 419 94.4133 1,391,500,000 2020-06-30
177 2020-07-09 1,313,769,482 202,000 420 94.4139 1,391,500,000 2020-06-30
178 2020-07-08 1,313,567,482 14,000 420 94.3994 1,391,500,000 2020-06-30
179 2020-06-29 1,313,553,482 -2,000 420 94.3984 1,391,500,000 2020-05-31
180 2020-06-26 1,313,555,482 400,000 418 94.3985 1,391,500,000 2020-05-31
181 2020-06-23 1,313,155,482 2,000 419 94.3698 1,391,500,000 2020-05-31
182 2020-06-19 1,313,153,482 2,000 419 94.3696 1,391,500,000 2020-05-31
183 2020-06-17 1,313,151,482 2,000 417 94.3695 1,391,500,000 2020-05-31
184 2020-06-12 1,313,149,482 3,950 418 94.3693 1,391,500,000 2020-05-31
185 2020-06-11 1,313,145,532 2,000 418 94.3691 1,391,500,000 2020-05-31
186 2020-06-08 1,313,143,532 32,000 419 94.3689 1,391,500,000 2020-05-31
187 2020-06-05 1,313,111,532 4,000 419 94.3666 1,391,500,000 2020-05-31
188 2020-06-04 1,313,107,532 4,000 419 94.3663 1,391,500,000 2020-05-31
189 2020-06-03 1,313,103,532 6,000 420 94.3660 1,391,500,000 2020-05-31
190 2020-06-02 1,313,097,532 2,000 420 94.3656 1,391,500,000 2020-05-31
191 2020-05-29 1,313,095,532 2,000 423 94.3655 1,391,500,000 2020-04-30
192 2020-05-26 1,313,093,532 2,000 423 94.3653 1,391,500,000 2020-04-30
193 2020-05-20 1,313,091,532 2,000 422 94.3652 1,391,500,000 2020-04-30
194 2020-05-14 1,313,089,532 -2,000 424 94.3650 1,391,500,000 2020-04-30
195 2020-05-08 1,313,091,532 -490,000 424 94.3652 1,391,500,000 2020-04-30
196 2020-04-23 1,313,581,532 2,000 425 94.4004 1,391,500,000 2020-03-31
197 2020-04-17 1,313,579,532 -12,000 425 94.4003 1,391,500,000 2020-03-31
198 2020-04-03 1,313,591,532 -130,000 425 94.4011 1,391,500,000 2020-03-31
199 2020-03-31 1,313,721,532 -200,000 427 94.4105 1,391,500,000 2020-03-31
200 2020-03-30 1,313,921,532 -20,000 428 94.4248 1,391,500,000 2020-02-29
201 2020-03-24 1,313,941,532 -20,000 428 94.4263 1,391,500,000 2020-02-29
202 2020-03-23 1,313,961,532 -20,000 428 94.4277 1,391,500,000 2020-02-29
203 2020-03-13 1,313,981,532 2,000 429 94.4291 1,391,500,000 2020-02-29
204 2020-03-09 1,313,979,532 32,000 430 94.4290 1,391,500,000 2020-02-29
205 2020-03-02 1,313,947,532 -2,000 430 94.4267 1,391,500,000 2020-02-29
206 2020-02-25 1,313,949,532 22,000 431 94.4268 1,391,500,000 2020-01-31
207 2020-02-20 1,313,927,532 4,000 433 94.4253 1,391,500,000 2020-01-31
208 2020-02-17 1,313,923,532 20,000 433 94.4250 1,391,500,000 2020-01-31
209 2020-02-07 1,313,903,532 10,000 430 94.4235 1,391,500,000 2020-01-31
210 2020-02-03 1,313,893,532 30,000 430 94.4228 1,391,500,000 2020-01-31
211 2020-01-17 1,313,863,532 -6,000 438 94.4207 1,391,500,000 2019-12-31
212 2020-01-16 1,313,869,532 20,000 438 94.4211 1,391,500,000 2019-12-31
213 2020-01-15 1,313,849,532 18,000 437 94.4197 1,391,500,000 2019-12-31
214 2020-01-13 1,313,831,532 2,000 439 94.4184 1,391,500,000 2019-12-31
215 2020-01-09 1,313,829,532 -40,000 439 94.4182 1,391,500,000 2019-12-31
216 2020-01-06 1,313,869,532 -4,000 439 94.4211 1,391,500,000 2019-12-31
217 2019-12-30 1,313,873,532 12,000 441 94.4214 1,391,500,000 2019-11-30
218 2019-12-19 1,313,861,532 2,000 441 94.4205 1,391,500,000 2019-11-30
219 2019-12-16 1,313,859,532 2,000 443 94.4204 1,391,500,000 2019-11-30
220 2019-12-13 1,313,857,532 4,000 444 94.4202 1,391,500,000 2019-11-30
221 2019-12-09 1,313,853,532 -10,000 445 94.4199 1,391,500,000 2019-11-30
222 2019-12-06 1,313,863,532 2,000 446 94.4207 1,391,500,000 2019-11-30
223 2019-12-04 1,313,861,532 -8,000 447 94.4205 1,391,500,000 2019-11-30
224 2019-11-29 1,313,869,532 -2,000 447 94.4211 1,391,500,000 2019-10-31
225 2019-11-26 1,313,871,532 2,000 447 94.4212 1,391,500,000 2019-10-31
226 2019-11-20 1,313,869,532 6,000 448 94.4211 1,391,500,000 2019-10-31
227 2019-11-06 1,313,863,532 6,000 449 94.4207 1,391,500,000 2019-10-31
228 2019-10-30 1,313,857,532 -104,000 450 94.4202 1,391,500,000 2019-09-30
229 2019-10-28 1,313,961,532 10,000 450 94.4277 1,391,500,000 2019-09-30
230 2019-10-25 1,313,951,532 12,000 449 94.4270 1,391,500,000 2019-09-30
231 2019-10-24 1,313,939,532 20,000 449 94.4261 1,391,500,000 2019-09-30
232 2019-10-23 1,313,919,532 2,000 449 94.4247 1,391,500,000 2019-09-30
233 2019-10-18 1,313,917,532 2,000 450 94.4245 1,391,500,000 2019-09-30
234 2019-10-15 1,313,915,532 -20,000 450 94.4244 1,391,500,000 2019-09-30
235 2019-10-02 1,313,935,532 -8,000 449 94.4258 1,391,500,000 2019-09-30
236 2019-09-30 1,313,943,532 30,000 449 94.4264 1,391,500,000 2019-09-30
237 2019-09-25 1,313,913,532 -20,000 449 94.4243 1,391,500,000 2019-08-31
238 2019-09-24 1,313,933,532 2,000 449 94.4257 1,391,500,000 2019-08-31
239 2019-09-23 1,313,931,532 4,000 450 94.4256 1,391,500,000 2019-08-31
240 2019-09-20 1,313,927,532 10,000 450 94.4253 1,391,500,000 2019-08-31
241 2019-09-19 1,313,917,532 40,000 450 94.4245 1,391,500,000 2019-08-31
242 2019-09-02 1,313,877,532 -20,000 449 94.4217 1,391,500,000 2019-08-31
243 2019-08-29 1,313,897,532 -100,000 449 94.4231 1,391,500,000 2019-07-31
244 2019-08-27 1,313,997,532 -10,000 448 94.4303 1,391,500,000 2019-07-31
245 2019-08-26 1,314,007,532 -10,000 448 94.4310 1,391,500,000 2019-07-31
246 2019-08-19 1,314,017,532 2,000 446 94.4317 1,391,500,000 2019-07-31
247 2019-08-15 1,314,015,532 -20,000 447 94.4316 1,391,500,000 2019-07-31
248 2019-08-13 1,314,035,532 2,000 447 94.4330 1,391,500,000 2019-07-31
249 2019-08-08 1,314,033,532 2,000 447 94.4329 1,391,500,000 2019-07-31
250 2019-08-01 1,314,031,532 -20,000 447 94.4327 1,391,500,000 2019-07-31
251 2019-07-26 1,314,051,532 -10,000 448 94.4342 1,391,500,000 2019-06-30
252 2019-07-12 1,314,061,532 -59,894,000 448 94.4349 1,391,500,000 2019-06-30
253 2019-07-10 1,373,955,532 -6,000 447 98.7392 1,391,500,000 2019-06-30
254 2019-07-09 1,373,961,532 2,000 447 98.7396 1,391,500,000 2019-06-30
255 2019-07-08 1,373,959,532 -20,000 449 98.7395 1,391,500,000 2019-06-30
256 2019-06-26 1,373,979,532 -32,000 449 98.7409 1,391,500,000 2019-05-31
257 2019-06-25 1,374,011,532 6,000 448 98.7432 1,391,500,000 2019-05-31
258 2019-06-14 1,374,005,532 -42,000 444 98.7428 1,391,500,000 2019-05-31
259 2019-06-13 1,374,047,532 40,000 444 98.7458 1,391,500,000 2019-05-31
260 2019-06-10 1,374,007,532 2,000 444 98.7429 1,391,500,000 2019-05-31
261 2019-06-04 1,374,005,532 -300,000 444 98.7428 1,391,500,000 2019-05-31
262 2019-05-27 1,374,305,532 2,000 446 98.7643 1,391,500,000 2019-04-30
263 2019-05-24 1,374,303,532 -70,000 447 98.7642 1,391,500,000 2019-04-30
264 2019-05-22 1,374,373,532 24,000 447 98.7692 1,391,500,000 2019-04-30
265 2019-05-16 1,374,349,532 2,000 447 98.7675 1,391,500,000 2019-04-30
266 2019-05-14 1,374,347,532 -30,000 447 98.7673 1,391,500,000 2019-04-30
267 2019-05-10 1,374,377,532 -222,000 447 98.7695 1,391,500,000 2019-04-30
268 2019-05-09 1,374,599,532 -2,000 447 98.7854 1,391,500,000 2019-04-30
269 2019-05-08 1,374,601,532 140,000 447 98.7856 1,391,500,000 2019-04-30
270 2019-04-26 1,374,461,532 20,000 448 98.7755 1,391,500,000 2019-03-31
271 2019-04-25 1,374,441,532 -40,000 447 98.7741 1,391,500,000 2019-03-31
272 2019-04-12 1,374,481,532 2,000 447 98.7770 1,391,500,000 2019-03-31
273 2019-04-09 1,374,479,532 -2,000 448 98.7768 1,391,500,000 2019-03-31
274 2019-04-03 1,374,481,532 2,000 445 98.7770 1,391,500,000 2019-03-31
275 2019-03-26 1,374,479,532 10,000 444 98.7768 1,391,500,000 2019-02-28
276 2019-03-21 1,374,469,532 4,000 445 98.7761 1,391,500,000 2019-02-28
277 2019-03-19 1,374,465,532 -20,000 443 98.7758 1,391,500,000 2019-02-28
278 2019-03-14 1,374,485,532 2,000 443 98.7773 1,391,500,000 2019-02-28
279 2019-03-13 1,374,483,532 12,000 443 98.7771 1,391,500,000 2019-02-28
280 2019-03-06 1,374,471,532 10,000 442 98.7763 1,391,500,000 2019-02-28
281 2019-02-28 1,374,461,532 2,000 442 98.7755 1,391,500,000 2019-02-28
282 2019-02-25 1,374,459,532 6,000 442 98.7754 1,391,500,000 2019-01-31
283 2019-02-22 1,374,453,532 -8,000 442 98.7750 1,391,500,000 2019-01-31
284 2019-02-19 1,374,461,532 -10,000 442 98.7755 1,391,500,000 2019-01-31
285 2019-02-13 1,374,471,532 2,000 442 98.7763 1,391,500,000 2019-01-31
286 2019-02-11 1,374,469,532 42,000 443 98.7761 1,391,500,000 2019-01-31
287 2019-01-31 1,374,427,532 2,000 443 98.7731 1,391,500,000 2019-01-31
288 2019-01-22 1,374,425,532 2,000 440 98.7729 1,391,500,000 2018-12-31
289 2019-01-18 1,374,423,532 -18,000 440 98.7728 1,391,500,000 2018-12-31
290 2019-01-17 1,374,441,532 -18 439 98.7741 1,391,500,000 2018-12-31
291 2019-01-16 1,374,441,550 1,991 440 98.7741 1,391,500,000 2018-12-31
292 2019-01-07 1,374,439,559 2,000 442 98.7740 1,391,500,000 2018-12-31
293 2018-12-28 1,374,437,559 2,000 439 98.7738 1,391,500,000 2018-11-30
294 2018-12-19 1,374,435,559 1,900 440 98.7737 1,391,500,000 2018-11-30
295 2018-12-17 1,374,433,659 10,000 440 98.7735 1,391,500,000 2018-11-30
296 2018-12-14 1,374,423,659 -4,000 440 98.7728 1,391,500,000 2018-11-30
297 2018-12-11 1,374,427,659 4,000 440 98.7731 1,391,500,000 2018-11-30
298 2018-11-20 1,374,423,659 4,000 441 98.7728 1,391,500,000 2018-10-31
299 2018-11-07 1,374,419,659 2,000 444 98.7725 1,391,500,000 2018-10-31
300 2018-11-05 1,374,417,659 -8,000 439 98.7724 1,391,500,000 2018-10-31
301 2018-10-25 1,374,425,659 2,000 438 98.7730 1,391,500,000 2018-09-30
302 2018-10-23 1,374,423,659 8,000 439 98.7728 1,391,500,000 2018-09-30
303 2018-10-22 1,374,415,659 -14,000 439 98.7722 1,391,500,000 2018-09-30
304 2018-10-08 1,374,429,659 2,000 437 98.7732 1,391,500,000 2018-09-30
305 2018-09-27 1,374,427,659 10,000 434 98.7731 1,391,500,000 2018-08-31
306 2018-09-26 1,374,417,659 -2,000 433 98.7724 1,391,500,000 2018-08-31
307 2018-09-18 1,374,419,659 2,000 432 98.7725 1,391,500,000 2018-08-31
308 2018-09-17 1,374,417,659 -30,000 432 98.7724 1,391,500,000 2018-08-31
309 2018-09-12 1,374,447,659 2,000 432 98.7745 1,391,500,000 2018-08-31
310 2018-09-07 1,374,445,659 2,000 432 98.7744 1,391,500,000 2018-08-31
311 2018-09-03 1,374,443,659 -20,000 430 98.7742 1,391,500,000 2018-08-31
312 2018-08-31 1,374,463,659 -10,000 430 98.7757 1,391,500,000 2018-08-31
313 2018-08-28 1,374,473,659 2,000 429 98.7764 1,391,500,000 2018-07-31
314 2018-08-27 1,374,471,659 2,000 429 98.7763 1,391,500,000 2018-07-31
315 2018-08-24 1,374,469,659 -10,000 430 98.7761 1,391,500,000 2018-07-31
316 2018-08-22 1,374,479,659 44,000 430 98.7768 1,391,500,000 2018-07-31
317 2018-08-15 1,374,435,659 2,000 429 98.7737 1,391,500,000 2018-07-31
318 2018-08-10 1,374,433,659 2,000 428 98.7735 1,391,500,000 2018-07-31
319 2018-08-09 1,374,431,659 -8,000 428 98.7734 1,391,500,000 2018-07-31
320 2018-08-07 1,374,439,659 2,000 429 98.7740 1,391,500,000 2018-07-31
321 2018-08-03 1,374,437,659 2,000 427 98.7738 1,391,500,000 2018-07-31
322 2018-08-02 1,374,435,659 2,000 428 98.7737 1,391,500,000 2018-07-31
323 2018-07-24 1,374,433,659 -10,000 427 98.7735 1,391,500,000 2018-06-30
324 2018-07-13 1,374,443,659 2,000 427 98.7742 1,391,500,000 2018-06-30
325 2018-07-10 1,374,441,659 -10,000 427 98.7741 1,391,500,000 2018-06-30
326 2018-07-05 1,374,451,659 10,000 425 98.7748 1,391,500,000 2018-06-30
327 2018-06-22 1,374,441,659 20,000 429 98.7741 1,391,500,000 2018-05-31
328 2018-06-20 1,374,421,659 8,000 428 98.7727 1,391,500,000 2018-05-31
329 2018-06-14 1,374,413,659 102,000 430 98.7721 1,391,500,000 2018-05-31
330 2018-06-11 1,374,311,659 2,000 428 98.7648 1,391,500,000 2018-05-31
331 2018-06-06 1,374,309,659 22,000 428 98.7646 1,391,500,000 2018-05-31
332 2018-06-05 1,374,287,659 -18,000 429 98.7630 1,391,500,000 2018-05-31
333 2018-06-01 1,374,305,659 -20 433 98.7643 1,391,500,000 2018-05-31
334 2018-05-31 1,374,305,679 2,000 433 98.7643 1,391,500,000 2018-05-31
335 2018-05-29 1,374,303,679 70,000 433 98.7642 1,391,500,000 2018-04-30
336 2018-05-25 1,374,233,679 20,000 437 98.7592 1,391,500,000 2018-04-30
337 2018-05-21 1,374,213,679 -18,000 433 98.7577 1,391,500,000 2018-04-30
338 2018-05-16 1,374,231,679 2,000 433 98.7590 1,391,500,000 2018-04-30
339 2018-05-14 1,374,229,679 -2,000 434 98.7589 1,391,500,000 2018-04-30
340 2018-05-09 1,374,231,679 2,000 433 98.7590 1,391,500,000 2018-04-30
341 2018-05-07 1,374,229,679 4,000 433 98.7589 1,391,500,000 2018-04-30
342 2018-05-02 1,374,225,679 2,000 434 98.7586 1,391,500,000 2018-04-30
343 2018-04-30 1,374,223,679 -28,000 434 98.7584 1,391,500,000 2018-04-30
344 2018-04-27 1,374,251,679 10,000 434 98.7605 1,391,500,000 2018-03-31
345 2018-04-26 1,374,241,679 2,000 434 98.7597 1,391,500,000 2018-03-31
346 2018-04-25 1,374,239,679 2,000 435 98.7596 1,391,500,000 2018-03-31
347 2018-04-24 1,374,237,679 2,000 435 98.7594 1,391,500,000 2018-03-31
348 2018-04-11 1,374,235,679 2,000 436 98.7593 1,391,500,000 2018-03-31
349 2018-04-09 1,374,233,679 174,000 436 98.7592 1,391,500,000 2018-03-31
350 2018-04-04 1,374,059,679 -10,000 436 98.7467 1,391,500,000 2018-03-31
351 2018-03-29 1,374,069,679 2,000 434 98.7474 1,391,500,000 2018-02-28
352 2018-03-28 1,374,067,679 2,000 434 98.7472 1,391,500,000 2018-02-28
353 2018-03-27 1,374,065,679 4,000 435 98.7471 1,391,500,000 2018-02-28
354 2018-03-23 1,374,061,679 6,000 435 98.7468 1,391,500,000 2018-02-28
355 2018-03-22 1,374,055,679 6,000 435 98.7464 1,391,500,000 2018-02-28
356 2018-03-16 1,374,049,679 30,000 437 98.7459 1,391,500,000 2018-02-28
357 2018-03-15 1,374,019,679 14,000 435 98.7438 1,391,500,000 2018-02-28
358 2018-03-14 1,374,005,679 2,000 435 98.7428 1,391,500,000 2018-02-28
359 2018-03-13 1,374,003,679 2,000 435 98.7426 1,391,500,000 2018-02-28
360 2018-03-12 1,374,001,679 -2,000 437 98.7425 1,391,500,000 2018-02-28
361 2018-03-06 1,374,003,679 20,000 437 98.7426 1,391,500,000 2018-02-28
362 2018-03-05 1,373,983,679 2,000 435 98.7412 1,391,500,000 2018-02-28
363 2018-03-02 1,373,981,679 22,000 439 98.7410 1,391,500,000 2018-02-28
364 2018-02-28 1,373,959,679 2,000 438 98.7395 1,391,500,000 2018-02-28
365 2018-02-27 1,373,957,679 4,000 439 98.7393 1,391,500,000 2018-01-31
366 2018-02-26 1,373,953,679 8,000 438 98.7390 1,391,500,000 2018-01-31
367 2018-02-23 1,373,945,679 4,000 437 98.7385 1,391,500,000 2018-01-31
368 2018-02-22 1,373,941,679 2,000 438 98.7382 1,391,500,000 2018-01-31
369 2018-02-21 1,373,939,679 42,000 438 98.7380 1,391,500,000 2018-01-31
370 2018-02-14 1,373,897,679 2,000 439 98.7350 1,391,500,000 2018-01-31
371 2018-02-13 1,373,895,679 2,000 439 98.7349 1,391,500,000 2018-01-31
372 2018-02-09 1,373,893,679 26,000 438 98.7347 1,391,500,000 2018-01-31
373 2018-02-07 1,373,867,679 2,000 436 98.7329 1,391,500,000 2018-01-31
374 2018-02-06 1,373,865,679 12,000 438 98.7327 1,391,500,000 2018-01-31
375 2018-02-05 1,373,853,679 44,000 437 98.7318 1,391,500,000 2018-01-31
376 2018-02-02 1,373,809,679 2,000 439 98.7287 1,391,500,000 2018-01-31
377 2018-02-01 1,373,807,679 4,000 439 98.7285 1,391,500,000 2018-01-31
378 2018-01-31 1,373,803,679 22,000 439 98.7283 1,391,500,000 2018-01-31
379 2018-01-30 1,373,781,679 10,000 440 98.7267 1,391,500,000 2017-12-31
380 2018-01-29 1,373,771,679 62,000 439 98.7260 1,391,500,000 2017-12-31
381 2018-01-26 1,373,709,679 232,000 441 98.7215 1,391,500,000 2017-12-31
382 2018-01-25 1,373,477,679 36,000 442 98.7048 1,391,500,000 2017-12-31
383 2018-01-24 1,373,441,679 20,000 442 98.7022 1,391,500,000 2017-12-31
384 2018-01-23 1,373,421,679 18,000 442 98.7008 1,391,500,000 2017-12-31
385 2018-01-22 1,373,403,679 56,000 441 98.6995 1,391,500,000 2017-12-31
386 2018-01-19 1,373,347,679 48,000 441 98.6955 1,391,500,000 2017-12-31
387 2018-01-18 1,373,299,679 280,000 445 98.6920 1,391,500,000 2017-12-31
388 2018-01-17 1,373,019,679 32,000 445 98.6719 1,391,500,000 2017-12-31
389 2018-01-16 1,372,987,679 12,000 445 98.6696 1,391,500,000 2017-12-31
390 2018-01-15 1,372,975,679 28,000 444 98.6688 1,391,500,000 2017-12-31
391 2018-01-12 1,372,947,679 10,000 444 98.6667 1,391,500,000 2017-12-31
392 2018-01-11 1,372,937,679 20,000 445 98.6660 1,391,500,000 2017-12-31
393 2018-01-10 1,372,917,679 6,000 446 98.6646 1,391,500,000 2017-12-31
394 2018-01-09 1,372,911,679 2,000 446 98.6642 1,391,500,000 2017-12-31
395 2018-01-08 1,372,909,679 2,000 445 98.6640 1,391,500,000 2017-12-31
396 2018-01-04 1,372,907,679 10,000 447 98.6639 1,391,500,000 2017-12-31
397 2018-01-03 1,372,897,679 8,000 446 98.6631 1,391,500,000 2017-12-31
398 2018-01-02 1,372,889,679 -4,000 447 98.6626 1,391,500,000 2017-12-31
399 2017-12-29 1,372,893,679 4,000 448 98.6629 1,391,500,000 2017-11-30
400 2017-12-22 1,372,889,679 6,000 448 98.6626 1,391,500,000 2017-11-30
401 2017-12-20 1,372,883,679 14,000 448 98.6621 1,391,500,000 2017-11-30
402 2017-12-15 1,372,869,679 6,000 448 98.6611 1,391,500,000 2017-11-30
403 2017-12-13 1,372,863,679 4,000 448 98.6607 1,391,500,000 2017-11-30
404 2017-12-08 1,372,859,679 10,000 449 98.6604 1,391,500,000 2017-11-30
405 2017-12-07 1,372,849,679 2,000 449 98.6597 1,391,500,000 2017-11-30
406 2017-12-06 1,372,847,679 6,000 448 98.6596 1,391,500,000 2017-11-30
407 2017-12-05 1,372,841,679 2,000 448 98.6591 1,391,500,000 2017-11-30
408 2017-12-04 1,372,839,679 2,000 448 98.6590 1,391,500,000 2017-11-30
409 2017-12-01 1,372,837,679 2,000 447 98.6588 1,391,500,000 2017-11-30
410 2017-11-30 1,372,835,679 2,000 447 98.6587 1,391,500,000 2017-11-30
411 2017-11-27 1,372,833,679 2,000 447 98.6585 1,391,500,000 2017-10-31
412 2017-11-24 1,372,831,679 -14,000 447 98.6584 1,391,500,000 2017-10-31
413 2017-11-23 1,372,845,679 2,000 449 98.6594 1,391,500,000 2017-10-31
414 2017-11-22 1,372,843,679 10,000 450 98.6593 1,391,500,000 2017-10-31
415 2017-11-21 1,372,833,679 8,000 450 98.6585 1,391,500,000 2017-10-31
416 2017-11-20 1,372,825,679 -196,000 450 98.6580 1,391,500,000 2017-10-31
417 2017-11-17 1,373,021,679 20,000 451 98.6721 1,391,500,000 2017-10-31
418 2017-11-16 1,373,001,679 12,000 451 98.6706 1,391,500,000 2017-10-31
419 2017-11-15 1,372,989,679 6,000 451 98.6698 1,391,500,000 2017-10-31
420 2017-11-14 1,372,983,679 14,000 452 98.6693 1,391,500,000 2017-10-31
421 2017-11-13 1,372,969,679 2,000 452 98.6683 1,391,500,000 2017-10-31
422 2017-11-10 1,372,967,679 30,000 452 98.6682 1,391,500,000 2017-10-31
423 2017-11-09 1,372,937,679 2,000 451 98.6660 1,391,500,000 2017-10-31
424 2017-11-08 1,372,935,679 2,000 451 98.6659 1,391,500,000 2017-10-31
425 2017-11-07 1,372,933,679 6,000 451 98.6657 1,391,500,000 2017-10-31
426 2017-11-02 1,372,927,679 2,000 452 98.6653 1,391,500,000 2017-10-31
427 2017-10-31 1,372,925,679 2,000 451 98.6652 1,391,500,000 2017-10-31
428 2017-10-30 1,372,923,679 2,000 450 98.6650 1,391,500,000 2017-09-30
429 2017-10-27 1,372,921,679 12,000 450 98.6649 1,391,500,000 2017-09-30
430 2017-10-26 1,372,909,679 10,000 451 98.6640 1,391,500,000 2017-09-30
431 2017-10-25 1,372,899,679 4,000 450 98.6633 1,391,500,000 2017-09-30
432 2017-10-24 1,372,895,679 -2,000 450 98.6630 1,391,500,000 2017-09-30
433 2017-10-23 1,372,897,679 2,000 451 98.6631 1,391,500,000 2017-09-30
434 2017-10-20 1,372,895,679 10,000 450 98.6630 1,391,500,000 2017-09-30
435 2017-10-19 1,372,885,679 2,000 451 98.6623 1,391,500,000 2017-09-30
436 2017-10-18 1,372,883,679 2,000 451 98.6621 1,391,500,000 2017-09-30
437 2017-10-13 1,372,881,679 10,000 452 98.6620 1,391,500,000 2017-09-30
438 2017-10-11 1,372,871,679 2,000 457 98.6613 1,391,500,000 2017-09-30
439 2017-10-10 1,372,869,679 -6,000 456 98.6611 1,391,500,000 2017-09-30
440 2017-10-09 1,372,875,679 8,000 458 98.6616 1,391,500,000 2017-09-30
441 2017-10-04 1,372,867,679 4,000 459 98.6610 1,391,500,000 2017-09-30
442 2017-09-27 1,372,863,679 2,000 460 98.6607 1,391,500,000 2017-08-31
443 2017-09-25 1,372,861,679 300,000 459 98.6606 1,391,500,000 2017-08-31
444 2017-09-22 1,372,561,679 14,000 459 98.6390 1,391,500,000 2017-08-31
445 2017-09-21 1,372,547,679 20,000 458 98.6380 1,391,500,000 2017-08-31
446 2017-09-20 1,372,527,679 2,000 460 98.6366 1,391,500,000 2017-08-31
447 2017-09-19 1,372,525,679 6,000 460 98.6364 1,391,500,000 2017-08-31
448 2017-09-15 1,372,519,679 2,000 459 98.6360 1,391,500,000 2017-08-31
449 2017-09-14 1,372,517,679 10,000 460 98.6358 1,391,500,000 2017-08-31
450 2017-09-13 1,372,507,679 4,000 460 98.6351 1,391,500,000 2017-08-31
451 2017-09-11 1,372,503,679 2,000 459 98.6348 1,391,500,000 2017-08-31
452 2017-09-08 1,372,501,679 70,000 460 98.6347 1,391,500,000 2017-08-31
453 2017-09-05 1,372,431,679 66,000 462 98.6297 1,391,500,000 2017-08-31
454 2017-09-04 1,372,365,679 2,000 463 98.6249 1,391,500,000 2017-08-31
455 2017-08-31 1,372,363,679 6,000 463 98.6248 1,391,500,000 2017-08-31
456 2017-08-30 1,372,357,679 2,000 463 98.6243 1,391,500,000 2017-07-31
457 2017-08-29 1,372,355,679 2,000 464 98.6242 1,391,500,000 2017-07-31
458 2017-08-28 1,372,353,679 2,000 464 98.6241 1,391,500,000 2017-07-31
459 2017-08-18 1,372,351,679 -30,000 463 98.6239 1,391,500,000 2017-07-31
460 2017-08-15 1,372,381,679 20,000 465 98.6261 1,391,500,000 2017-07-31
461 2017-08-11 1,372,361,679 2,000 465 98.6246 1,391,500,000 2017-07-31
462 2017-08-10 1,372,359,679 2,000 464 98.6245 1,391,500,000 2017-07-31
463 2017-08-09 1,372,357,679 -422,000 464 98.6243 1,391,500,000 2017-07-31
464 2017-08-08 1,372,779,679 2,000 466 98.6547 1,391,500,000 2017-07-31
465 2017-08-07 1,372,777,679 -4,000 466 98.6545 1,391,500,000 2017-07-31
466 2017-08-04 1,372,781,679 8,000 467 98.6548 1,391,500,000 2017-07-31
467 2017-08-02 1,372,773,679 4,000 467 98.6542 1,391,500,000 2017-07-31
468 2017-08-01 1,372,769,679 2,000 468 98.6539 1,391,500,000 2017-07-31
469 2017-07-31 1,372,767,679 2,000 467 98.6538 1,391,500,000 2017-07-31
470 2017-07-26 1,372,765,679 6,000 466 98.6537 1,391,500,000 2017-06-30
471 2017-07-25 1,372,759,679 -2,000 467 98.6532 1,391,500,000 2017-06-30
472 2017-07-24 1,372,761,679 4,000 468 98.6534 1,391,500,000 2017-06-30
473 2017-07-20 1,372,757,679 -10,000 465 98.6531 1,391,500,000 2017-06-30
474 2017-07-19 1,372,767,679 2,000 466 98.6538 1,391,500,000 2017-06-30
475 2017-07-18 1,372,765,679 2,000 465 98.6537 1,391,500,000 2017-06-30
476 2017-07-13 1,372,763,679 12,000 465 98.6535 1,391,500,000 2017-06-30
477 2017-07-07 1,372,751,679 2,000 465 98.6527 1,391,500,000 2017-06-30
478 2017-07-04 1,372,749,679 2,000 465 98.6525 1,391,500,000 2017-06-30
479 2017-06-28 1,372,747,679 -6,000 467 98.6524 1,391,500,000 2017-05-31
480 2017-06-27 1,372,753,679 6,000 466 98.6528 1,391,500,000 2017-05-31
481 2017-06-26 1,372,747,679 16,000 465 98.6524 1,391,500,000 2017-05-31
482 2017-06-23 1,372,731,679 4,000 464 98.6512 1,391,500,000 2017-05-31
483 2017-06-20 1,372,727,679 2,000 464 98.6509 1,391,500,000 2017-05-31
484 2017-06-16 1,372,725,679 40,000 465 98.6508 1,391,500,000 2017-05-31
485 2017-06-15 1,372,685,679 12,000 465 98.6479 1,391,500,000 2017-05-31
486 2017-06-14 1,372,673,679 2,000 466 98.6470 1,391,500,000 2017-05-31
487 2017-06-08 1,372,671,679 12,000 469 98.6469 1,391,500,000 2017-05-31
488 2017-06-06 1,372,659,679 2,000 468 98.6460 1,391,500,000 2017-05-31
489 2017-06-05 1,372,657,679 2,000 468 98.6459 1,391,500,000 2017-05-31
490 2017-06-01 1,372,655,679 4,000 468 98.6458 1,391,500,000 2017-05-31
491 2017-05-29 1,372,651,679 4,000 468 98.6455 1,391,500,000 2017-04-30
492 2017-05-23 1,372,647,679 -10,000 468 98.6452 1,391,500,000 2017-04-30
493 2017-05-18 1,372,657,679 2,000 469 98.6459 1,391,500,000 2017-04-30
494 2017-05-17 1,372,655,679 2,000 468 98.6458 1,391,500,000 2017-04-30
495 2017-05-15 1,372,653,679 -20,000 468 98.6456 1,391,500,000 2017-04-30
496 2017-05-12 1,372,673,679 -48,000 468 98.6470 1,391,500,000 2017-04-30
497 2017-05-08 1,372,721,679 -4,000 468 98.6505 1,391,500,000 2017-04-30
498 2017-05-05 1,372,725,679 6,000 468 98.6508 1,391,500,000 2017-04-30
499 2017-05-04 1,372,719,679 14,000 470 98.6504 1,391,500,000 2017-04-30
500 2017-04-25 1,372,705,679 6,000 470 98.6493 1,391,500,000 2017-03-31
501 2017-04-03 1,372,699,679 -18,000 471 98.6489 1,391,500,000 2017-03-31
502 2017-03-29 1,372,717,679 4,000 469 98.6502 1,391,500,000 2017-02-28
503 2017-03-23 1,372,713,679 10,000 470 98.6499 1,391,500,000 2017-02-28
504 2017-03-16 1,372,703,679 2,000 470 98.6492 1,391,500,000 2017-02-28
505 2017-03-15 1,372,701,679 10,000 470 98.6491 1,391,500,000 2017-02-28
506 2017-03-14 1,372,691,679 2,000 469 98.6483 1,391,500,000 2017-02-28
507 2017-03-08 1,372,689,679 2,000 468 98.6482 1,391,500,000 2017-02-28
508 2017-03-07 1,372,687,679 2,000 468 98.6481 1,391,500,000 2017-02-28
509 2017-03-06 1,372,685,679 2,000 468 98.6479 1,391,500,000 2017-02-28
510 2017-03-01 1,372,683,679 -48,000 470 98.6478 1,391,500,000 2017-02-28
511 2017-02-27 1,372,731,679 2,000 470 98.6512 1,391,500,000 2017-01-31
512 2017-02-23 1,372,729,679 2,000 470 98.6511 1,391,500,000 2017-01-31
513 2017-02-21 1,372,727,679 20,000 470 98.6509 1,391,500,000 2017-01-31
514 2017-02-20 1,372,707,679 -2,000 469 98.6495 1,391,500,000 2017-01-31
515 2017-02-15 1,372,709,679 -8,000 468 98.6496 1,391,500,000 2017-01-31
516 2017-02-10 1,372,717,679 6,000 470 98.6502 1,391,500,000 2017-01-31
517 2017-02-09 1,372,711,679 14,000 471 98.6498 1,391,500,000 2017-01-31
518 2017-01-24 1,372,697,679 20,000 473 98.6488 1,391,500,000 2016-12-31
519 2017-01-19 1,372,677,679 -20,000 473 98.6473 1,391,500,000 2016-12-31
520 2017-01-18 1,372,697,679 2,000 473 98.6488 1,391,500,000 2016-12-31
521 2017-01-16 1,372,695,679 38,000 473 98.6486 1,391,500,000 2016-12-31
522 2017-01-13 1,372,657,679 -296,000 474 98.6459 1,391,500,000 2016-12-31
523 2017-01-10 1,372,953,679 4,000 475 98.6672 1,391,500,000 2016-12-31
524 2017-01-06 1,372,949,679 20,000 475 98.6669 1,391,500,000 2016-12-31
525 2017-01-05 1,372,929,679 2,000 475 98.6654 1,391,500,000 2016-12-31
526 2017-01-03 1,372,927,679 -2,000 475 98.6653 1,391,500,000 2016-12-31
527 2016-12-30 1,372,929,679 4,000 476 98.6654 1,391,500,000 2016-11-30
528 2016-12-23 1,372,925,679 10,000 476 98.6652 1,391,500,000 2016-11-30
529 2016-12-20 1,372,915,679 2,000 474 98.6644 1,391,500,000 2016-11-30
530 2016-12-13 1,372,913,679 -20,000 472 98.6643 1,391,500,000 2016-11-30
531 2016-12-07 1,372,933,679 -20,000 472 98.6657 1,391,500,000 2016-11-30
532 2016-12-02 1,372,953,679 10,000 473 98.6672 1,391,500,000 2016-11-30
533 2016-11-30 1,372,943,679 -10,000 473 98.6665 1,391,500,000 2016-11-30
534 2016-11-28 1,372,953,679 2,000 473 98.6672 1,391,500,000 2016-10-31
535 2016-11-23 1,372,951,679 -10,000 473 98.6670 1,391,500,000 2016-10-31
536 2016-11-16 1,372,961,679 2,000 474 98.6677 1,391,500,000 2016-10-31
537 2016-11-15 1,372,959,679 2,000 473 98.6676 1,391,500,000 2016-10-31
538 2016-11-14 1,372,957,679 6,000 473 98.6675 1,391,500,000 2016-10-31
539 2016-11-11 1,372,951,679 -10,020 473 98.6670 1,391,500,000 2016-10-31
540 2016-11-10 1,372,961,699 2,000 473 98.6677 1,391,500,000 2016-10-31
541 2016-11-09 1,372,959,699 2,000 474 98.6676 1,391,500,000 2016-10-31
542 2016-11-08 1,372,957,699 44,000 473 98.6675 1,391,500,000 2016-10-31
543 2016-11-07 1,372,913,699 -10,000 474 98.6643 1,391,500,000 2016-10-31
544 2016-11-04 1,372,923,699 2,000 474 98.6650 1,391,500,000 2016-10-31
545 2016-10-28 1,372,921,699 4,000 475 98.6649 1,391,500,000 2016-09-30
546 2016-10-26 1,372,917,699 -2,000 475 98.6646 1,391,500,000 2016-09-30
547 2016-10-25 1,372,919,699 2,000 475 98.6647 1,391,500,000 2016-09-30
548 2016-10-17 1,372,917,699 2,000 475 98.6646 1,391,500,000 2016-09-30
549 2016-10-14 1,372,915,699 -6,000 475 98.6644 1,391,500,000 2016-09-30
550 2016-10-13 1,372,921,699 4,000 474 98.6649 1,391,500,000 2016-09-30
551 2016-10-05 1,372,917,699 -2,000 474 98.6646 1,391,500,000 2016-09-30
552 2016-10-04 1,372,919,699 2,000 474 98.6647 1,391,500,000 2016-09-30
553 2016-09-29 1,372,917,699 6,000 473 98.6646 1,391,500,000 2016-08-31
554 2016-09-27 1,372,911,699 2,000 474 98.6642 1,391,500,000 2016-08-31
555 2016-09-22 1,372,909,699 2,000 474 98.6640 1,391,500,000 2016-08-31
556 2016-09-12 1,372,907,699 2,000 475 98.6639 1,391,500,000 2016-08-31
557 2016-09-02 1,372,905,699 -10,000 475 98.6637 1,391,500,000 2016-08-31
558 2016-08-30 1,372,915,699 12,000 476 98.6644 1,391,500,000 2016-07-31
559 2016-08-26 1,372,903,699 2,000 475 98.6636 1,391,500,000 2016-07-31
560 2016-08-24 1,372,901,699 2,000 475 98.6634 1,391,500,000 2016-07-31
561 2016-08-23 1,372,899,699 2,000 474 98.6633 1,391,500,000 2016-07-31
562 2016-08-16 1,372,897,699 6,000 474 98.6631 1,391,500,000 2016-07-31
563 2016-08-12 1,372,891,699 4,000 474 98.6627 1,391,500,000 2016-07-31
564 2016-08-10 1,372,887,699 -2,000 475 98.6624 1,391,500,000 2016-07-31
565 2016-08-09 1,372,889,699 2,000 475 98.6626 1,391,500,000 2016-07-31
566 2016-08-01 1,372,887,699 20,000 476 98.6624 1,391,500,000 2016-07-31
567 2016-07-28 1,372,867,699 10,000 476 98.6610 1,391,500,000 2016-06-30
568 2016-07-27 1,372,857,699 38,000 476 98.6603 1,391,500,000 2016-06-30
569 2016-07-26 1,372,819,699 4,000 475 98.6575 1,391,500,000 2016-06-30
570 2016-07-25 1,372,815,699 40,000 476 98.6573 1,391,500,000 2016-06-30
571 2016-07-22 1,372,775,699 40,000 474 98.6544 1,391,500,000 2016-06-30
572 2016-07-20 1,372,735,699 6,000 472 98.6515 1,391,500,000 2016-06-30
573 2016-07-15 1,372,729,699 8,000 473 98.6511 1,391,500,000 2016-06-30
574 2016-07-14 1,372,721,699 -12,000 475 98.6505 1,391,500,000 2016-06-30
575 2016-07-13 1,372,733,699 6,000 475 98.6514 1,391,500,000 2016-06-30
576 2016-07-07 1,372,727,699 -10,000 476 98.6509 1,391,500,000 2016-06-30
577 2016-07-05 1,372,737,699 -10,000 476 98.6516 1,391,500,000 2016-06-30
578 2016-07-04 1,372,747,699 2,000 477 98.6524 1,391,500,000 2016-06-30
579 2016-06-21 1,372,745,699 4,000 475 98.6522 1,391,500,000 2016-05-31
580 2016-06-15 1,372,741,699 2,000 470 98.6519 1,391,500,000 2016-05-31
581 2016-06-06 1,372,739,699 -10,000 471 98.6518 1,391,500,000 2016-05-31
582 2016-06-02 1,372,749,699 -20,000 471 98.6525 1,391,500,000 2016-05-31
583 2016-05-27 1,372,769,699 48,000 471 98.6539 1,391,500,000 2016-04-30
584 2016-05-25 1,372,721,699 -300,000 469 98.6505 1,391,500,000 2016-04-30
585 2016-05-24 1,373,021,699 -8,000 470 98.6721 1,391,500,000 2016-04-30
586 2016-05-19 1,373,029,699 -6,000 469 98.6726 1,391,500,000 2016-04-30
587 2016-05-16 1,373,035,699 10,000 469 98.6731 1,391,500,000 2016-04-30
588 2016-04-28 1,373,025,699 10,000 466 98.6723 1,391,500,000 2016-03-31
589 2016-04-27 1,373,015,699 10,000 466 98.6716 1,391,500,000 2016-03-31
590 2016-04-21 1,373,005,699 2,000 468 98.6709 1,391,500,000 2016-03-31
591 2016-04-14 1,373,003,699 -30,000 466 98.6708 1,391,500,000 2016-03-31
592 2016-04-12 1,373,033,699 -10,000 466 98.6729 1,391,500,000 2016-03-31
593 2016-04-11 1,373,043,699 50,000 466 98.6736 1,391,500,000 2016-03-31
594 2016-04-08 1,372,993,699 2,000 467 98.6700 1,391,500,000 2016-03-31
595 2016-04-07 1,372,991,699 10,000 467 98.6699 1,391,500,000 2016-03-31
596 2016-04-06 1,372,981,699 4,000 468 98.6692 1,391,500,000 2016-03-31
597 2016-04-01 1,372,977,699 20,000 466 98.6689 1,391,500,000 2016-03-31
598 2016-03-29 1,372,957,699 4,000 468 98.6675 1,391,500,000 2016-02-29
599 2016-03-22 1,372,953,699 -10,000 472 98.6672 1,391,500,000 2016-02-29
600 2016-03-21 1,372,963,699 50,000 472 98.6679 1,391,500,000 2016-02-29
601 2016-03-14 1,372,913,699 30,000 471 98.6643 1,391,500,000 2016-02-29
602 2016-03-10 1,372,883,699 2,000 471 98.6621 1,391,500,000 2016-02-29
603 2016-02-25 1,372,881,699 10,000 467 98.6620 1,391,500,000 2016-01-31
604 2016-02-24 1,372,871,699 -100 468 98.6613 1,391,500,000 2016-01-31
605 2016-02-23 1,372,871,799 10,000 468 98.6613 1,391,500,000 2016-01-31
606 2016-02-18 1,372,861,799 18,000 468 98.6606 1,391,500,000 2016-01-31
607 2016-02-05 1,372,843,799 6,000 469 98.6593 1,391,500,000 2016-01-31
608 2016-02-03 1,372,837,799 -6,000 469 98.6588 1,391,500,000 2016-01-31
609 2016-01-28 1,372,843,799 2,000 470 98.6593 1,391,500,000 2015-12-31
610 2016-01-20 1,372,841,799 -30,000 470 98.6591 1,391,500,000 2015-12-31
611 2016-01-15 1,372,871,799 -6,000 470 98.6613 1,391,500,000 2015-12-31
612 2016-01-12 1,372,877,799 -20,000 469 98.6617 1,391,500,000 2015-12-31
613 2016-01-08 1,372,897,799 -100 470 98.6632 1,391,500,000 2015-12-31
614 2016-01-06 1,372,897,899 10,000 470 98.6632 1,391,500,000 2015-12-31
615 2016-01-04 1,372,887,899 20,000 469 98.6624 1,391,500,000 2015-12-31
616 2015-12-30 1,372,867,899 2,000 470 98.6610 1,391,500,000 2015-11-30
617 2015-12-29 1,372,865,899 140,000 470 98.6609 1,391,500,000 2015-11-30
618 2015-12-28 1,372,725,899 40,000 468 98.6508 1,391,500,000 2015-11-30
619 2015-12-24 1,372,685,899 2,000 469 98.6479 1,391,500,000 2015-11-30
620 2015-12-17 1,372,683,899 2,000 470 98.6478 1,391,500,000 2015-11-30
621 2015-12-16 1,372,681,899 2,000 470 98.6476 1,391,500,000 2015-11-30
622 2015-12-15 1,372,679,899 -88,000 468 98.6475 1,391,500,000 2015-11-30
623 2015-12-09 1,372,767,899 -10,000 472 98.6538 1,391,500,000 2015-11-30
624 2015-12-03 1,372,777,899 2,000 473 98.6545 1,391,500,000 2015-11-30
625 2015-11-30 1,372,775,899 2,000 475 98.6544 1,391,500,000 2015-11-30
626 2015-11-27 1,372,773,899 2,000 475 98.6543 1,391,500,000 2015-10-31
627 2015-11-23 1,372,771,899 -100 477 98.6541 1,391,500,000 2015-10-31
628 2015-11-17 1,372,771,999 2,000 473 98.6541 1,391,500,000 2015-10-31
629 2015-11-10 1,372,769,999 20,000 473 98.6540 1,391,500,000 2015-10-31
630 2015-11-09 1,372,749,999 2,000 470 98.6525 1,391,500,000 2015-10-31
631 2015-11-06 1,372,747,999 20,000 471 98.6524 1,391,500,000 2015-10-31
632 2015-10-26 1,372,727,999 88,000 472 98.6510 1,391,500,000 2015-09-30
633 2015-10-22 1,372,639,999 72,000 472 98.6446 1,391,500,000 2015-09-30
634 2015-10-13 1,372,567,999 -24,000 468 98.6395 1,391,500,000 2015-09-30
635 2015-10-12 1,372,591,999 2,000 468 98.6412 1,391,500,000 2015-09-30
636 2015-10-06 1,372,589,999 -30,000 469 98.6410 1,391,500,000 2015-09-30
637 2015-09-15 1,372,619,999 2,000 468 98.6432 1,391,500,000 2015-08-31
638 2015-09-10 1,372,617,999 10,000 471 98.6430 1,391,500,000 2015-08-31
639 2015-09-07 1,372,607,999 2,000 471 98.6423 1,391,500,000 2015-08-31
640 2015-08-31 1,372,605,999 30,000 469 98.6422 1,391,500,000 2015-08-31
641 2015-08-28 1,372,575,999 6,000 467 98.6400 1,391,500,000 2015-07-31
642 2015-08-26 1,372,569,999 10,000 469 98.6396 1,391,500,000 2015-07-31
643 2015-08-19 1,372,559,999 2,000 469 98.6389 1,391,500,000 2015-07-31
644 2015-08-18 1,372,557,999 2,000 470 98.6387 1,391,500,000 2015-07-31
645 2015-08-14 1,372,555,999 -10,000 470 98.6386 1,391,500,000 2015-07-31
646 2015-08-13 1,372,565,999 2,000 470 98.6393 1,391,500,000 2015-07-31
647 2015-08-12 1,372,563,999 2,000 470 98.6392 1,391,500,000 2015-07-31
648 2015-08-11 1,372,561,999 2,000 470 98.6390 1,391,500,000 2015-07-31
649 2015-08-10 1,372,559,999 -70,000 470 98.6389 1,391,500,000 2015-07-31
650 2015-08-07 1,372,629,999 12,000 471 98.6439 1,391,500,000 2015-07-31
651 2015-07-29 1,372,617,999 -98,000 471 98.6430 1,391,500,000 2015-06-30
652 2015-07-28 1,372,715,999 2,000 470 98.6501 1,391,500,000 2015-06-30
653 2015-07-27 1,372,713,999 10,000 471 98.6499 1,391,500,000 2015-06-30
654 2015-07-24 1,372,703,999 4,000 470 98.6492 1,391,500,000 2015-06-30
655 2015-07-21 1,372,699,999 2,000 471 98.6489 1,391,500,000 2015-06-30
656 2015-07-16 1,372,697,999 12,000 471 98.6488 1,391,500,000 2015-06-30
657 2015-07-15 1,372,685,999 4,000 471 98.6479 1,391,500,000 2015-06-30
658 2015-07-10 1,372,681,999 2,000 472 98.6476 1,391,500,000 2015-06-30
659 2015-07-08 1,372,679,999 30,000 472 98.6475 1,391,500,000 2015-06-30
660 2015-07-07 1,372,649,999 4,000 472 98.6453 1,391,500,000 2015-06-30
661 2015-07-06 1,372,645,999 2,000 472 98.6451 1,391,500,000 2015-06-30
662 2015-07-03 1,372,643,999 6,000 470 98.6449 1,391,500,000 2015-06-30
663 2015-07-02 1,372,637,999 20,000 471 98.6445 1,391,500,000 2015-06-30
664 2015-06-26 1,372,617,999 10,000 470 98.6430 1,391,500,000 2015-05-31
665 2015-06-25 1,372,607,999 2,000 471 98.6423 1,391,500,000 2015-05-31
666 2015-06-24 1,372,605,999 4,000 471 98.6422 1,391,500,000 2015-05-31
667 2015-06-23 1,372,601,999 2,000 472 98.6419 1,391,500,000 2015-05-31
668 2015-06-22 1,372,599,999 20,000 472 98.6418 1,391,500,000 2015-05-31
669 2015-06-19 1,372,579,999 2,000 471 98.6403 1,391,500,000 2015-05-31
670 2015-06-17 1,372,577,999 14,000 470 98.6402 1,391,500,000 2015-05-31
671 2015-06-16 1,372,563,999 2,000 470 98.6392 1,391,500,000 2015-05-31
672 2015-06-15 1,372,561,999 4,000 470 98.6390 1,391,500,000 2015-05-31
673 2015-06-11 1,372,557,999 204,000 469 98.6387 1,391,500,000 2015-05-31
674 2015-06-10 1,372,353,999 6,000 469 98.6241 1,391,500,000 2015-05-31
675 2015-06-09 1,372,347,999 4,000 469 98.6236 1,391,500,000 2015-05-31
676 2015-06-05 1,372,343,999 -64,000 470 98.6234 1,391,500,000 2015-05-31
677 2015-06-04 1,372,407,999 20,000 470 98.6280 1,391,500,000 2015-05-31
678 2015-06-03 1,372,387,999 2,000 469 98.6265 1,391,500,000 2015-05-31
679 2015-06-02 1,372,385,999 10,000 469 98.6264 1,391,500,000 2015-05-31
680 2015-06-01 1,372,375,999 10,000 468 98.6257 1,391,500,000 2015-05-31
681 2015-05-29 1,372,365,999 52,000 469 98.6249 1,391,500,000 2015-04-30
682 2015-05-28 1,372,313,999 22,000 469 98.6212 1,391,500,000 2015-04-30
683 2015-05-27 1,372,291,999 2,000 470 98.6196 1,391,500,000 2015-04-30
684 2015-05-26 1,372,289,999 2,000 470 98.6195 1,391,500,000 2015-04-30
685 2015-05-22 1,372,287,999 4,000 471 98.6193 1,391,500,000 2015-04-30
686 2015-05-21 1,372,283,999 2,000 469 98.6190 1,391,500,000 2015-04-30
687 2015-05-20 1,372,281,999 4,000 469 98.6189 1,391,500,000 2015-04-30
688 2015-05-18 1,372,277,999 8,000 472 98.6186 1,391,500,000 2015-04-30
689 2015-05-15 1,372,269,999 2,000 472 98.6180 1,391,500,000 2015-04-30
690 2015-05-14 1,372,267,999 20,000 470 98.6179 1,391,500,000 2015-04-30
691 2015-05-13 1,372,247,999 4,000 472 98.6165 1,391,500,000 2015-04-30
692 2015-05-12 1,372,243,999 14,000 472 98.6162 1,391,500,000 2015-04-30
693 2015-05-11 1,372,229,999 260,000 472 98.6152 1,391,500,000 2015-04-30
694 2015-05-08 1,371,969,999 14,000 472 98.5965 1,391,500,000 2015-04-30
695 2015-05-07 1,371,955,999 28,000 473 98.5955 1,391,500,000 2015-04-30
696 2015-05-06 1,371,927,999 12,000 473 98.5935 1,391,500,000 2015-04-30
697 2015-05-05 1,371,915,999 42,000 472 98.5926 1,391,500,000 2015-04-30
698 2015-05-04 1,371,873,999 34,000 473 98.5896 1,391,500,000 2015-04-30
699 2015-04-30 1,371,839,999 72,000 472 98.5871 1,391,500,000 2015-04-30
700 2015-04-29 1,371,767,999 8,000 474 98.5820 1,391,500,000 2015-03-31
701 2015-04-28 1,371,759,999 192,000 474 98.5814 1,391,500,000 2015-03-31
702 2015-04-27 1,371,567,999 10,000 475 98.5676 1,391,500,000 2015-03-31
703 2015-04-24 1,371,557,999 54,000 476 98.5669 1,391,500,000 2015-03-31
704 2015-04-23 1,371,503,999 170,000 477 98.5630 1,391,500,000 2015-03-31
705 2015-04-22 1,371,333,999 20,000 478 98.5508 1,391,500,000 2015-03-31
706 2015-04-21 1,371,313,999 70,000 480 98.5493 1,391,500,000 2015-03-31
707 2015-04-20 1,371,243,999 42,000 483 98.5443 1,391,500,000 2015-03-31
708 2015-04-17 1,371,201,999 76,000 484 98.5413 1,391,500,000 2015-03-31
709 2015-04-16 1,371,125,999 116,000 485 98.5358 1,391,500,000 2015-03-31
710 2015-04-15 1,371,009,999 356,000 485 98.5275 1,391,500,000 2015-03-31
711 2015-04-14 1,370,653,999 414,000 490 98.5019 1,391,500,000 2015-03-31
712 2015-04-13 1,370,239,999 308,000 499 98.4722 1,391,500,000 2015-03-31
713 2015-04-10 1,369,931,999 96,000 504 98.4500 1,391,500,000 2015-03-31
714 2015-04-09 1,369,835,999 88,000 505 98.4431 1,391,500,000 2015-03-31
715 2015-04-08 1,369,747,999 38,000 504 98.4368 1,391,500,000 2015-03-31
716 2015-04-01 1,369,709,999 6,000 508 98.4341 1,391,500,000 2015-03-31
717 2015-03-31 1,369,703,999 12,000 508 98.4336 1,391,500,000 2015-03-31
718 2015-03-30 1,369,691,999 -2,000 508 98.4328 1,391,500,000 2015-02-28
719 2015-03-24 1,369,693,999 6,000 509 98.4329 1,391,500,000 2015-02-28
720 2015-03-23 1,369,687,999 2,000 509 98.4325 1,391,500,000 2015-02-28
721 2015-03-19 1,369,685,999 2,000 509 98.4323 1,391,500,000 2015-02-28
722 2015-03-18 1,369,683,999 22,000 509 98.4322 1,391,500,000 2015-02-28
723 2015-03-10 1,369,661,999 6,000 511 98.4306 1,391,500,000 2015-02-28
724 2015-03-05 1,369,655,999 2,000 512 98.4302 1,391,500,000 2015-02-28
725 2015-03-04 1,369,653,999 2,000 512 98.4300 1,391,500,000 2015-02-28
726 2015-02-27 1,369,651,999 2,000 512 98.4299 1,391,500,000 2015-01-31
727 2015-02-26 1,369,649,999 -14,000 511 98.4298 1,391,500,000 2015-01-31
728 2015-02-24 1,369,663,999 2,000 511 98.4308 1,391,500,000 2015-01-31
729 2015-02-18 1,369,661,999 2,000 511 98.4306 1,391,500,000 2015-01-31
730 2015-02-12 1,369,659,999 2,000 511 98.4305 1,391,500,000 2015-01-31
731 2015-02-11 1,369,657,999 2,000 511 98.4303 1,391,500,000 2015-01-31
732 2015-02-09 1,369,655,999 12,000 511 98.4302 1,391,500,000 2015-01-31
733 2015-02-05 1,369,643,999 10,000 514 98.4293 1,391,500,000 2015-01-31
734 2015-02-03 1,369,633,999 2,000 512 98.4286 1,391,500,000 2015-01-31
735 2015-02-02 1,369,631,999 18,000 513 98.4285 1,391,500,000 2015-01-31
736 2015-01-28 1,369,613,999 2,000 515 98.4272 1,391,500,000 2014-12-31
737 2015-01-27 1,369,611,999 10,000 513 98.4270 1,391,500,000 2014-12-31
738 2015-01-26 1,369,601,999 2,000 513 98.4263 1,391,500,000 2014-12-31
739 2015-01-23 1,369,599,999 6,000 514 98.4262 1,391,500,000 2014-12-31
740 2015-01-21 1,369,593,999 4,000 514 98.4257 1,391,500,000 2014-12-31
741 2015-01-20 1,369,589,999 16,000 514 98.4254 1,391,500,000 2014-12-31
742 2015-01-19 1,369,573,999 12,000 514 98.4243 1,391,500,000 2014-12-31
743 2015-01-15 1,369,561,999 -66,000 512 98.4234 1,391,500,000 2014-12-31
744 2015-01-14 1,369,627,999 8,000 513 98.4282 1,391,500,000 2014-12-31
745 2015-01-13 1,369,619,999 30,000 513 98.4276 1,391,500,000 2014-12-31
746 2015-01-12 1,369,589,999 4,000 515 98.4254 1,391,500,000 2014-12-31
747 2015-01-06 1,369,585,999 10,000 516 98.4252 1,391,500,000 2014-12-31
748 2015-01-05 1,369,575,999 4,000 518 98.4244 1,391,500,000 2014-12-31
749 2014-12-31 1,369,571,999 8,000 519 98.4241 1,391,500,000 2014-12-31
750 2014-12-30 1,369,563,999 30,000 519 98.4236 1,391,500,000 2014-11-30
751 2014-12-29 1,369,533,999 2,000 519 98.4214 1,391,500,000 2014-11-30
752 2014-12-22 1,369,531,999 -2,000 519 98.4213 1,391,500,000 2014-11-30
753 2014-12-19 1,369,533,999 -16,000 519 98.4214 1,391,500,000 2014-11-30
754 2014-12-17 1,369,549,999 2,000 518 98.4226 1,391,500,000 2014-11-30
755 2014-12-11 1,369,547,999 2,000 518 98.4224 1,391,500,000 2014-11-30
756 2014-12-10 1,369,545,999 2,000 518 98.4223 1,391,500,000 2014-11-30
757 2014-12-09 1,369,543,999 70,000 516 98.4221 1,391,500,000 2014-11-30
758 2014-12-08 1,369,473,999 -4,000 516 98.4171 1,391,500,000 2014-11-30
759 2014-12-05 1,369,477,999 10,000 516 98.4174 1,391,500,000 2014-11-30
760 2014-12-04 1,369,467,999 12,000 517 98.4167 1,391,500,000 2014-11-30
761 2014-12-03 1,369,455,999 16,000 516 98.4158 1,391,500,000 2014-11-30
762 2014-12-02 1,369,439,999 10,000 517 98.4147 1,391,500,000 2014-11-30
763 2014-11-28 1,369,429,999 4,000 519 98.4139 1,391,500,000 2014-10-31
764 2014-11-27 1,369,425,999 2,000 520 98.4137 1,391,500,000 2014-10-31
765 2014-11-25 1,369,423,999 4,000 518 98.4135 1,391,500,000 2014-10-31
766 2014-11-24 1,369,419,999 2,000 518 98.4132 1,391,500,000 2014-10-31
767 2014-11-20 1,369,417,999 8,000 520 98.4131 1,391,500,000 2014-10-31
768 2014-11-19 1,369,409,999 22,000 521 98.4125 1,391,500,000 2014-10-31
769 2014-11-18 1,369,387,999 2,000 520 98.4109 1,391,500,000 2014-10-31
770 2014-11-17 1,369,385,999 24,000 522 98.4108 1,391,500,000 2014-10-31
771 2014-11-14 1,369,361,999 8,000 523 98.4091 1,391,500,000 2014-10-31
772 2014-11-13 1,369,353,999 36,000 523 98.4085 1,391,500,000 2014-10-31
773 2014-11-12 1,369,317,999 10,000 521 98.4059 1,391,500,000 2014-10-31
774 2014-11-11 1,369,307,999 10,000 524 98.4052 1,391,500,000 2014-10-31
775 2014-11-05 1,369,297,999 -6,000 525 98.4045 1,391,500,000 2014-10-31
776 2014-11-03 1,369,303,999 2,000 525 98.4049 1,391,500,000 2014-10-31
777 2014-10-31 1,369,301,999 2,000 526 98.4047 1,391,500,000 2014-10-31
778 2014-10-27 1,369,299,999 14,000 528 98.4046 1,391,500,000 2014-09-30
779 2014-10-21 1,369,285,999 -10,000 527 98.4036 1,391,500,000 2014-09-30
780 2014-10-15 1,369,295,999 -22,000 528 98.4043 1,391,500,000 2014-09-30
781 2014-10-14 1,369,317,999 12,000 528 98.4059 1,391,500,000 2014-09-30
782 2014-10-13 1,369,305,999 4,000 528 98.4050 1,391,500,000 2014-09-30
783 2014-10-08 1,369,301,999 -170,000 529 98.4047 1,391,500,000 2014-09-30
784 2014-10-06 1,369,471,999 -100,000 529 98.4170 1,391,500,000 2014-09-30
785 2014-10-03 1,369,571,999 6,000 530 98.4241 1,391,500,000 2014-09-30
786 2014-09-29 1,369,565,999 14,000 531 98.4237 1,391,500,000 2014-08-31
787 2014-09-25 1,369,551,999 32,000 529 98.4227 1,391,500,000 2014-08-31
788 2014-09-24 1,369,519,999 10,000 528 98.4204 1,391,500,000 2014-08-31
789 2014-09-23 1,369,509,999 -38,000 529 98.4197 1,391,500,000 2014-08-31
790 2014-09-22 1,369,547,999 8,000 529 98.4224 1,391,500,000 2014-08-31
791 2014-09-11 1,369,539,999 12,000 528 98.4218 1,391,500,000 2014-08-31
792 2014-09-10 1,369,527,999 4,000 529 98.4210 1,391,500,000 2014-08-31
793 2014-09-08 1,369,523,999 20,000 530 98.4207 1,391,500,000 2014-08-31
794 2014-09-05 1,369,503,999 12,000 529 98.4193 1,391,500,000 2014-08-31
795 2014-09-04 1,369,491,999 26,000 529 98.4184 1,391,500,000 2014-08-31
796 2014-09-03 1,369,465,999 6,000 529 98.4165 1,391,500,000 2014-08-31
797 2014-09-02 1,369,459,999 40,000 528 98.4161 1,391,500,000 2014-08-31
798 2014-09-01 1,369,419,999 30,000 529 98.4132 1,391,500,000 2014-08-31
799 2014-08-29 1,369,389,999 76,000 529 98.4111 1,391,500,000 2014-07-31
800 2014-08-27 1,369,313,999 40,000 535 98.4056 1,391,500,000 2014-07-31
801 2014-08-26 1,369,273,999 2,000 536 98.4027 1,391,500,000 2014-07-31
802 2014-08-25 1,369,271,999 2,000 535 98.4026 1,391,500,000 2014-07-31
803 2014-08-22 1,369,269,999 2,000 535 98.4024 1,391,500,000 2014-07-31
804 2014-08-21 1,369,267,999 -280,000 535 98.4023 1,391,500,000 2014-07-31
805 2014-08-20 1,369,547,999 6,000 535 98.4224 1,391,500,000 2014-07-31
806 2014-08-19 1,369,541,999 10,000 535 98.4220 1,391,500,000 2014-07-31
807 2014-08-14 1,369,531,999 74,000 533 98.4213 1,391,500,000 2014-07-31
808 2014-08-13 1,369,457,999 42,000 533 98.4160 1,391,500,000 2014-07-31
809 2014-08-07 1,369,415,999 20,000 536 98.4129 1,391,500,000 2014-07-31
810 2014-08-05 1,369,395,999 -20,000 537 98.4115 1,391,500,000 2014-07-31
811 2014-08-04 1,369,415,999 6,000 538 98.4129 1,391,500,000 2014-07-31
812 2014-08-01 1,369,409,999 4,000 538 98.4125 1,391,500,000 2014-07-31
813 2014-07-31 1,369,405,999 4,000 538 98.4122 1,391,500,000 2014-07-31
814 2014-07-30 1,369,401,999 68,000 538 98.4119 1,391,500,000 2014-06-30
815 2014-07-29 1,369,333,999 8,000 538 98.4070 1,391,500,000 2014-06-30
816 2014-07-28 1,369,325,999 30,000 537 98.4065 1,391,500,000 2014-06-30
817 2014-07-25 1,369,295,999 2,000 537 98.4043 1,391,500,000 2014-06-30
818 2014-07-24 1,369,293,999 50,000 537 98.4042 1,391,500,000 2014-06-30
819 2014-07-23 1,369,243,999 50,000 538 98.4006 1,391,500,000 2014-06-30
820 2014-07-22 1,369,193,999 22,000 538 98.3970 1,391,500,000 2014-06-30
821 2014-07-21 1,369,171,999 20,000 539 98.3954 1,391,500,000 2014-06-30
822 2014-07-18 1,369,151,999 8,000 540 98.3940 1,391,500,000 2014-06-30
823 2014-07-17 1,369,143,999 14,000 540 98.3934 1,391,500,000 2014-06-30
824 2014-07-16 1,369,129,999 4,000 542 98.3924 1,391,500,000 2014-06-30
825 2014-07-15 1,369,125,999 8,000 542 98.3921 1,391,500,000 2014-06-30
826 2014-07-14 1,369,117,999 8,000 542 98.3915 1,391,500,000 2014-06-30
827 2014-07-11 1,369,109,999 -28,000 542 98.3909 1,391,500,000 2014-06-30
828 2014-07-09 1,369,137,999 6,000 541 98.3930 1,391,500,000 2014-06-30
829 2014-07-08 1,369,131,999 10,000 540 98.3925 1,391,500,000 2014-06-30
830 2014-07-03 1,369,121,999 -20,000 540 98.3918 1,391,500,000 2014-06-30
831 2014-06-30 1,369,141,999 2,000 542 98.3932 1,391,500,000 2014-06-30
832 2014-06-27 1,369,139,999 20,000 542 98.3931 1,391,500,000 2014-05-31
833 2014-06-23 1,369,119,999 2,000 543 98.3917 1,391,500,000 2014-05-31
834 2014-06-20 1,369,117,999 50,000 541 98.3915 1,391,500,000 2014-05-31
835 2014-06-18 1,369,067,999 -1,432,000 541 98.3879 1,391,500,000 2014-05-31
836 2014-06-16 1,370,499,999 -8,000 542 98.4908 1,391,500,000 2014-05-31
837 2014-06-13 1,370,507,999 4,000 543 98.4914 1,391,500,000 2014-05-31
838 2014-06-09 1,370,503,999 6,000 543 98.4911 1,391,500,000 2014-05-31
839 2014-06-06 1,370,497,999 6,000 543 98.4907 1,391,500,000 2014-05-31
840 2014-06-03 1,370,491,999 2,000 542 98.4903 1,391,500,000 2014-05-31
841 2014-05-30 1,370,489,999 2,000 544 98.4901 1,391,500,000 2014-04-30
842 2014-05-27 1,370,487,999 -4,000 544 98.4900 1,391,500,000 2014-04-30
843 2014-05-23 1,370,491,999 4,000 546 98.4903 1,391,500,000 2014-04-30
844 2014-05-21 1,370,487,999 2,000 546 98.4900 1,391,500,000 2014-04-30
845 2014-05-20 1,370,485,999 2,000 546 98.4898 1,391,500,000 2014-04-30
846 2014-05-19 1,370,483,999 2,000 546 98.4897 1,391,500,000 2014-04-30
847 2014-05-15 1,370,481,999 150,000 546 98.4895 1,391,500,000 2014-04-30
848 2014-05-14 1,370,331,999 -8,000 547 98.4788 1,391,500,000 2014-04-30
849 2014-05-08 1,370,339,999 2,000 548 98.4793 1,391,500,000 2014-04-30
850 2014-05-07 1,370,337,999 -2,000 548 98.4792 1,391,500,000 2014-04-30
851 2014-05-05 1,370,339,999 8,000 549 98.4793 1,391,500,000 2014-04-30
852 2014-05-02 1,370,331,999 2,000 547 98.4788 1,391,500,000 2014-04-30
853 2014-04-30 1,370,329,999 4,000 547 98.4786 1,391,500,000 2014-04-30
854 2014-04-25 1,370,325,999 2,000 546 98.4783 1,391,500,000 2014-03-31
855 2014-04-24 1,370,323,999 4,000 546 98.4782 1,391,500,000 2014-03-31
856 2014-04-22 1,370,319,999 2,000 545 98.4779 1,391,500,000 2014-03-31
857 2014-04-17 1,370,317,999 -90,000 545 98.4778 1,391,500,000 2014-03-31
858 2014-04-14 1,370,407,999 6,000 547 98.4842 1,391,500,000 2014-03-31
859 2014-04-09 1,370,401,999 12,000 545 98.4838 1,391,500,000 2014-03-31
860 2014-04-03 1,370,389,999 -14,000 547 98.4829 1,391,500,000 2014-03-31
861 2014-04-02 1,370,403,999 -6,000 547 98.4839 1,391,500,000 2014-03-31
862 2014-04-01 1,370,409,999 4,000 547 98.4844 1,391,500,000 2014-03-31
863 2014-03-25 1,370,405,999 2,000 546 98.4841 1,391,500,000 2014-02-28
864 2014-03-24 1,370,403,999 -2,000 546 98.4839 1,391,500,000 2014-02-28
865 2014-03-21 1,370,405,999 8,000 546 98.4841 1,391,500,000 2014-02-28
866 2014-03-20 1,370,397,999 32,000 546 98.4835 1,391,500,000 2014-02-28
867 2014-03-18 1,370,365,999 -2,000 546 98.4812 1,391,500,000 2014-02-28
868 2014-03-17 1,370,367,999 2,000 546 98.4814 1,391,500,000 2014-02-28
869 2014-03-14 1,370,365,999 20,000 546 98.4812 1,391,500,000 2014-02-28
870 2014-03-12 1,370,345,999 4,000 548 98.4798 1,391,500,000 2014-02-28
871 2014-03-11 1,370,341,999 2,000 547 98.4795 1,391,500,000 2014-02-28
872 2014-03-10 1,370,339,999 -28,000 547 98.4793 1,391,500,000 2014-02-28
873 2014-03-07 1,370,367,999 10,000 547 98.4814 1,391,500,000 2014-02-28
874 2014-03-06 1,370,357,999 4,000 546 98.4806 1,391,500,000 2014-02-28
875 2014-03-04 1,370,353,999 -8,000 547 98.4803 1,391,500,000 2014-02-28
876 2014-03-03 1,370,361,999 2,000 548 98.4809 1,391,500,000 2014-02-28
877 2014-02-28 1,370,359,999 2,000 548 98.4808 1,391,500,000 2014-02-28
878 2014-02-27 1,370,357,999 10,000 549 98.4806 1,391,500,000 2014-01-31
879 2014-02-26 1,370,347,999 2,000 548 98.4799 1,391,500,000 2014-01-31
880 2014-02-25 1,370,345,999 2,000 547 98.4798 1,391,500,000 2014-01-31
881 2014-02-24 1,370,343,999 6,000 548 98.4796 1,391,500,000 2014-01-31
882 2014-02-19 1,370,337,999 202,000 548 98.4792 1,391,500,000 2014-01-31
883 2014-02-18 1,370,135,999 -10,000 548 98.4647 1,391,500,000 2014-01-31
884 2014-02-14 1,370,145,999 12,000 550 98.4654 1,391,500,000 2014-01-31
885 2014-02-13 1,370,133,999 4,000 550 98.4645 1,391,500,000 2014-01-31
886 2014-02-12 1,370,129,999 4,000 550 98.4642 1,391,500,000 2014-01-31
887 2014-02-11 1,370,125,999 2,000 550 98.4640 1,391,500,000 2014-01-31
888 2014-02-04 1,370,123,999 -2,000 551 98.4638 1,391,500,000 2014-01-31
889 2014-01-29 1,370,125,999 2,000 551 98.4640 1,391,500,000 2013-12-31
890 2014-01-27 1,370,123,999 2,000 552 98.4638 1,391,500,000 2013-12-31
891 2014-01-24 1,370,121,999 4,000 551 98.4637 1,391,500,000 2013-12-31
892 2014-01-23 1,370,117,999 6,000 551 98.4634 1,391,500,000 2013-12-31
893 2014-01-22 1,370,111,999 12,000 552 98.4630 1,391,500,000 2013-12-31
894 2014-01-21 1,370,099,999 2,000 550 98.4621 1,391,500,000 2013-12-31
895 2014-01-20 1,370,097,999 16,000 550 98.4619 1,391,500,000 2013-12-31
896 2014-01-17 1,370,081,999 24,000 550 98.4608 1,391,500,000 2013-12-31
897 2014-01-16 1,370,057,999 6,000 551 98.4591 1,391,500,000 2013-12-31
898 2014-01-14 1,370,051,999 4,000 554 98.4586 1,391,500,000 2013-12-31
899 2014-01-13 1,370,047,999 10,000 553 98.4584 1,391,500,000 2013-12-31
900 2014-01-10 1,370,037,999 16,000 553 98.4576 1,391,500,000 2013-12-31
901 2014-01-08 1,370,021,999 2,000 554 98.4565 1,391,500,000 2013-12-31
902 2014-01-07 1,370,019,999 -72,000 556 98.4563 1,391,500,000 2013-12-31
903 2014-01-06 1,370,091,999 10,000 555 98.4615 1,391,500,000 2013-12-31
904 2014-01-03 1,370,081,999 96,000 562 98.4608 1,391,500,000 2013-12-31
905 2014-01-02 1,369,985,999 2,000 560 98.4539 1,391,500,000 2013-12-31
906 2013-12-31 1,369,983,999 34,000 560 98.4538 1,391,500,000 2013-12-31
907 2013-12-27 1,369,949,999 -20,000 560 98.4513 1,391,500,000 2013-11-30
908 2013-12-23 1,369,969,999 16,000 560 98.4527 1,391,500,000 2013-11-30
909 2013-12-20 1,369,953,999 106,000 559 98.4516 1,391,500,000 2013-11-30
910 2013-12-19 1,369,847,999 -32,000 561 98.4440 1,391,500,000 2013-11-30
911 2013-12-17 1,369,879,999 8,000 563 98.4463 1,391,500,000 2013-11-30
912 2013-12-16 1,369,871,999 8,000 564 98.4457 1,391,500,000 2013-11-30
913 2013-12-13 1,369,863,999 44,000 564 98.4451 1,391,500,000 2013-11-30
914 2013-12-12 1,369,819,999 14,000 564 98.4420 1,391,500,000 2013-11-30
915 2013-12-11 1,369,805,999 58,000 567 98.4410 1,391,500,000 2013-11-30
916 2013-12-10 1,369,747,999 14,000 565 98.4368 1,391,500,000 2013-11-30
917 2013-12-09 1,369,733,999 -150,000 566 98.4358 1,391,500,000 2013-11-30
918 2013-12-06 1,369,883,999 52,000 566 98.4466 1,391,500,000 2013-11-30
919 2013-12-05 1,369,831,999 122,000 566 98.4428 1,391,500,000 2013-11-30
920 2013-12-04 1,369,709,999 12,000 568 98.4341 1,391,500,000 2013-11-30
921 2013-12-03 1,369,697,999 40,000 569 98.4332 1,391,500,000 2013-11-30
922 2013-12-02 1,369,657,999 42,000 569 98.4303 1,391,500,000 2013-11-30
923 2013-11-29 1,369,615,999 94,000 569 98.4273 1,391,500,000 2013-10-31
924 2013-11-28 1,369,521,999 102,000 569 98.4206 1,391,500,000 2013-10-31
925 2013-11-27 1,369,419,999 76,000 569 98.4132 1,391,500,000 2013-10-31
926 2013-11-26 1,369,343,999 256,000 569 98.4078 1,391,500,000 2013-10-31
927 2013-11-22 1,369,087,999 4,000 569 98.3894 1,391,500,000 2013-10-31
928 2013-11-21 1,369,083,999 6,000 568 98.3891 1,391,500,000 2013-10-31
929 2013-11-20 1,369,077,999 38,000 569 98.3886 1,391,500,000 2013-10-31
930 2013-11-19 1,369,039,999 102,000 572 98.3859 1,391,500,000 2013-10-31
931 2013-11-18 1,368,937,999 62,000 579 98.3786 1,391,500,000 2013-10-31
932 2013-11-15 1,368,875,999 10,000 580 98.3741 1,391,500,000 2013-10-31
933 2013-11-14 1,368,865,999 74,000 580 98.3734 1,391,500,000 2013-10-31
934 2013-11-13 1,368,791,999 8,000 580 98.3681 1,391,500,000 2013-10-31
935 2013-11-12 1,368,783,999 40,000 580 98.3675 1,391,500,000 2013-10-31
936 2013-11-11 1,368,743,999 32,000 582 98.3646 1,391,500,000 2013-10-31
937 2013-11-08 1,368,711,999 16,000 585 98.3623 1,391,500,000 2013-10-31
938 2013-11-07 1,368,695,999 12,000 585 98.3612 1,391,500,000 2013-10-31
939 2013-11-06 1,368,683,999 102,000 586 98.3603 1,391,500,000 2013-10-31
940 2013-10-31 1,368,581,999 252,000 589 98.3530 1,391,500,000 2013-10-31
941 2013-10-30 1,368,329,999 -2,000 590 98.3349 1,391,500,000 2013-09-30
942 2013-10-29 1,368,331,999 2,000 590 98.3350 1,391,500,000 2013-09-30
943 2013-10-28 1,368,329,999 -18,000 590 98.3349 1,391,500,000 2013-09-30
944 2013-10-25 1,368,347,999 6,000 591 98.3362 1,391,500,000 2013-09-30
945 2013-10-22 1,368,341,999 2,000 591 98.3358 1,391,500,000 2013-09-30
946 2013-10-21 1,368,339,999 14,000 593 98.3356 1,391,500,000 2013-09-30
947 2013-10-18 1,368,325,999 2,000 595 98.3346 1,391,500,000 2013-09-30
948 2013-10-16 1,368,323,999 98,000 594 98.3345 1,391,500,000 2013-09-30
949 2013-10-15 1,368,225,999 18,000 595 98.3274 1,391,500,000 2013-09-30
950 2013-10-11 1,368,207,999 20,000 596 98.3261 1,391,500,000 2013-09-30
951 2013-10-10 1,368,187,999 2,000 596 98.3247 1,391,500,000 2013-09-30
952 2013-10-08 1,368,185,999 4,000 598 98.3245 1,391,500,000 2013-09-30
953 2013-10-02 1,368,181,999 -10,000 600 98.3243 1,391,500,000 2013-09-30
954 2013-09-27 1,368,191,999 2,000 600 98.3250 1,391,500,000 2013-08-31
955 2013-09-24 1,368,189,999 8,000 600 98.3248 1,391,500,000 2013-08-31
956 2013-09-19 1,368,181,999 20,000 600 98.3243 1,391,500,000 2013-08-31
957 2013-09-18 1,368,161,999 -28,000 599 98.3228 1,391,500,000 2013-08-31
958 2013-09-13 1,368,189,999 90,000 599 98.3248 1,391,500,000 2013-08-31
959 2013-09-10 1,368,099,999 24,000 600 98.3184 1,391,500,000 2013-08-31
960 2013-09-03 1,368,075,999 2,000 600 98.3166 1,391,500,000 2013-08-31
961 2013-08-30 1,368,073,999 -6,000 601 98.3165 1,391,500,000 2013-07-31
962 2013-08-28 1,368,079,999 2,000 601 98.3169 1,391,500,000 2013-07-31
963 2013-08-27 1,368,077,999 2,000 601 98.3168 1,391,500,000 2013-07-31
964 2013-08-26 1,368,075,999 2,000 602 98.3166 1,391,500,000 2013-07-31
965 2013-08-22 1,368,073,999 2,000 602 98.3165 1,391,500,000 2013-07-31
966 2013-08-21 1,368,071,999 -2,000 602 98.3163 1,391,500,000 2013-07-31
967 2013-08-20 1,368,073,999 2,000 602 98.3165 1,391,500,000 2013-07-31
968 2013-08-19 1,368,071,999 2,000 602 98.3163 1,391,500,000 2013-07-31
969 2013-08-16 1,368,069,999 -16,000 602 98.3162 1,391,500,000 2013-07-31
970 2013-08-07 1,368,085,999 2,000 605 98.3174 1,391,500,000 2013-07-31
971 2013-08-06 1,368,083,999 2,000 606 98.3172 1,391,500,000 2013-07-31
972 2013-08-05 1,368,081,999 2,000 606 98.3171 1,391,500,000 2013-07-31
973 2013-08-01 1,368,079,999 -50,000 606 98.3169 1,391,500,000 2013-07-31
974 2013-07-31 1,368,129,999 2,000 606 98.3205 1,391,500,000 2013-07-31
975 2013-07-26 1,368,127,999 2,000 607 98.3204 1,391,500,000 2013-06-30
976 2013-07-25 1,368,125,999 6,000 607 98.3202 1,391,500,000 2013-06-30
977 2013-07-24 1,368,119,999 2,000 608 98.3198 1,391,500,000 2013-06-30
978 2013-07-23 1,368,117,999 2,000 608 98.3197 1,391,500,000 2013-06-30
979 2013-07-19 1,368,115,999 -2,000 608 98.3195 1,391,500,000 2013-06-30
980 2013-07-18 1,368,117,999 4,000 609 98.3197 1,391,500,000 2013-06-30
981 2013-07-16 1,368,113,999 20,000 610 98.3194 1,391,500,000 2013-06-30
982 2013-07-15 1,368,093,999 -80,000 610 98.3179 1,391,500,000 2013-06-30
983 2013-07-12 1,368,173,999 -12,000 610 98.3237 1,391,500,000 2013-06-30
984 2013-07-10 1,368,185,999 4,000 610 98.3245 1,391,500,000 2013-06-30
985 2013-07-09 1,368,181,999 40,000 610 98.3243 1,391,500,000 2013-06-30
986 2013-07-08 1,368,141,999 -52,000 609 98.3214 1,391,500,000 2013-06-30
987 2013-06-28 1,368,193,999 -8,000 610 98.3251 1,391,500,000 2013-05-31
988 2013-06-27 1,368,201,999 132,000 611 98.3257 1,391,500,000 2013-05-31
989 2013-06-25 1,368,069,999 10,000 610 98.3162 1,391,500,000 2013-05-31
990 2013-06-21 1,368,059,999 2,000 610 98.3155 1,391,500,000 2013-05-31
991 2013-06-18 1,368,057,999 -38,000 609 98.3153 1,391,500,000 2013-05-31
992 2013-06-06 1,368,095,999 2,000 609 98.3181 1,391,500,000 2013-05-31
993 2013-06-05 1,368,093,999 22,000 609 98.3179 1,391,500,000 2013-05-31
994 2013-05-31 1,368,071,999 -28,000 610 98.3163 1,391,500,000 2013-05-31
995 2013-05-30 1,368,099,999 20,000 611 98.3184 1,391,500,000 2013-04-30
996 2013-05-24 1,368,079,999 -10,000 610 98.3169 1,391,500,000 2013-04-30
997 2013-05-23 1,368,089,999 2,000 610 98.3176 1,391,500,000 2013-04-30
998 2013-05-22 1,368,087,999 -20,000 610 98.3175 1,391,500,000 2013-04-30
999 2013-05-21 1,368,107,999 20,000 610 98.3189 1,391,500,000 2013-04-30
1000 2013-05-20 1,368,087,999 2,000 611 98.3175 1,391,500,000 2013-04-30
1001 2013-05-16 1,368,085,999 -8,000 610 98.3174 1,391,500,000 2013-04-30
1002 2013-05-14 1,368,093,999 10,000 611 98.3179 1,391,500,000 2013-04-30
1003 2013-05-10 1,368,083,999 -428,000 611 98.3172 1,391,500,000 2013-04-30
1004 2013-05-09 1,368,511,999 30,000 611 98.3480 1,391,500,000 2013-04-30
1005 2013-05-07 1,368,481,999 -68,000 609 98.3458 1,391,500,000 2013-04-30
1006 2013-05-03 1,368,549,999 -20,000 610 98.3507 1,391,500,000 2013-04-30
1007 2013-05-02 1,368,569,999 2,000 610 98.3521 1,391,500,000 2013-04-30
1008 2013-04-26 1,368,567,999 -30,000 610 98.3520 1,391,500,000 2013-03-31
1009 2013-04-24 1,368,597,999 32,000 610 98.3542 1,391,500,000 2013-03-31
1010 2013-04-23 1,368,565,999 2,000 610 98.3519 1,391,500,000 2013-03-31
1011 2013-04-22 1,368,563,999 -12,000 609 98.3517 1,391,500,000 2013-03-31
1012 2013-04-17 1,368,575,999 -10,000 611 98.3526 1,391,500,000 2013-03-31
1013 2013-04-10 1,368,585,999 -30,000 613 98.3533 1,391,500,000 2013-03-31
1014 2013-04-09 1,368,615,999 -20,000 613 98.3554 1,391,500,000 2013-03-31
1015 2013-04-08 1,368,635,999 -10,000 613 98.3569 1,391,500,000 2013-03-31
1016 2013-04-03 1,368,645,999 -30,000 612 98.3576 1,391,500,000 2013-03-31
1017 2013-03-28 1,368,675,999 -2,000 613 98.3598 1,391,500,000 2013-02-28
1018 2013-03-27 1,368,677,999 86,000 612 98.3599 1,391,500,000 2013-02-28
1019 2013-03-26 1,368,591,999 4,000 611 98.3537 1,391,500,000 2013-02-28
1020 2013-03-20 1,368,587,999 18,000 612 98.3534 1,391,500,000 2013-02-28
1021 2013-03-11 1,368,569,999 -18,000 612 98.3521 1,391,500,000 2013-02-28
1022 2013-03-08 1,368,587,999 4,000 613 98.3534 1,391,500,000 2013-02-28
1023 2013-03-07 1,368,583,999 -80,000 613 98.3531 1,391,500,000 2013-02-28
1024 2013-03-01 1,368,663,999 10,000 614 98.3589 1,391,500,000 2013-02-28
1025 2013-02-27 1,368,653,999 -350,000 614 98.3582 1,391,500,000 2013-01-31
1026 2013-02-25 1,369,003,999 6,000 616 98.3833 1,391,500,000 2013-01-31
1027 2013-02-22 1,368,997,999 -10,000 615 98.3829 1,391,500,000 2013-01-31
1028 2013-02-21 1,369,007,999 12,000 615 98.3836 1,391,500,000 2013-01-31
1029 2013-02-20 1,368,995,999 2,000 615 98.3828 1,391,500,000 2013-01-31
1030 2013-02-19 1,368,993,999 -300,000 616 98.3826 1,391,500,000 2013-01-31
1031 2013-02-18 1,369,293,999 2,000 616 98.4042 1,391,500,000 2013-01-31
1032 2013-02-15 1,369,291,999 52,000 616 98.4040 1,391,500,000 2013-01-31
1033 2013-02-14 1,369,239,999 18,000 615 98.4003 1,391,500,000 2013-01-31
1034 2013-02-08 1,369,221,999 2,000 615 98.3990 1,391,500,000 2013-01-31
1035 2013-02-07 1,369,219,999 -40,000 615 98.3989 1,391,500,000 2013-01-31
1036 2013-02-06 1,369,259,999 2,000 615 98.4017 1,391,500,000 2013-01-31
1037 2013-02-05 1,369,257,999 -8,000 615 98.4016 1,391,500,000 2013-01-31
1038 2013-02-04 1,369,265,999 -98,000 617 98.4022 1,391,500,000 2013-01-31
1039 2013-02-01 1,369,363,999 72,000 617 98.4092 1,391,500,000 2013-01-31
1040 2013-01-30 1,369,291,999 -40,000 618 98.4040 1,391,500,000 2012-12-31
1041 2013-01-29 1,369,331,999 2,000 618 98.4069 1,391,500,000 2012-12-31
1042 2013-01-25 1,369,329,999 6,000 619 98.4068 1,391,500,000 2012-12-31
1043 2013-01-23 1,369,323,999 2,000 619 98.4063 1,391,500,000 2012-12-31
1044 2013-01-21 1,369,321,999 30,000 619 98.4062 1,391,500,000 2012-12-31
1045 2013-01-18 1,369,291,999 -50,000 620 98.4040 1,391,500,000 2012-12-31
1046 2013-01-16 1,369,341,999 30,000 620 98.4076 1,391,500,000 2012-12-31
1047 2013-01-15 1,369,311,999 2,000 620 98.4055 1,391,500,000 2012-12-31
1048 2013-01-14 1,369,309,999 20,000 620 98.4053 1,391,500,000 2012-12-31
1049 2013-01-10 1,369,289,999 4,000 619 98.4039 1,391,500,000 2012-12-31
1050 2013-01-09 1,369,285,999 -40,000 619 98.4036 1,391,500,000 2012-12-31
1051 2013-01-08 1,369,325,999 8,000 619 98.4065 1,391,500,000 2012-12-31
1052 2013-01-07 1,369,317,999 2,000 618 98.4059 1,391,500,000 2012-12-31
1053 2013-01-04 1,369,315,999 4,000 618 98.4057 1,391,500,000 2012-12-31
1054 2013-01-03 1,369,311,999 22,000 618 98.4055 1,391,500,000 2012-12-31
1055 2012-12-31 1,369,289,999 -10,000 618 98.4039 1,391,500,000 2012-12-31
1056 2012-12-27 1,369,299,999 14,000 617 98.4046 1,391,500,000 2012-11-30
1057 2012-12-24 1,369,285,999 2,000 617 98.4036 1,391,500,000 2012-11-30
1058 2012-12-21 1,369,283,999 4,000 617 98.4034 1,391,500,000 2012-11-30
1059 2012-12-20 1,369,279,999 -4,000 618 98.4032 1,391,500,000 2012-11-30
1060 2012-12-19 1,369,283,999 4,000 618 98.4034 1,391,500,000 2012-11-30
1061 2012-12-18 1,369,279,999 4,000 619 98.4032 1,391,500,000 2012-11-30
1062 2012-12-17 1,369,275,999 6,000 618 98.4029 1,391,500,000 2012-11-30
1063 2012-12-14 1,369,269,999 2,000 619 98.4024 1,391,500,000 2012-11-30
1064 2012-12-13 1,369,267,999 2,000 618 98.4023 1,391,500,000 2012-11-30
1065 2012-12-12 1,369,265,999 2,000 619 98.4022 1,391,500,000 2012-11-30
1066 2012-12-07 1,369,263,999 30,000 620 98.4020 1,391,500,000 2012-11-30
1067 2012-12-04 1,369,233,999 -6,000 620 98.3999 1,391,500,000 2012-11-30
1068 2012-12-03 1,369,239,999 20,000 620 98.4003 1,391,500,000 2012-11-30
1069 2012-11-29 1,369,219,999 2,000 620 98.3989 1,391,500,000 2012-10-31
1070 2012-11-26 1,369,217,999 2,000 620 98.3987 1,391,500,000 2012-10-31
1071 2012-11-22 1,369,215,999 -10,000 621 98.3986 1,391,500,000 2012-10-31
1072 2012-11-20 1,369,225,999 2,000 621 98.3993 1,391,500,000 2012-10-31
1073 2012-11-19 1,369,223,999 2,000 622 98.3991 1,391,500,000 2012-10-31
1074 2012-11-15 1,369,221,999 2,000 622 98.3990 1,391,500,000 2012-10-31
1075 2012-11-09 1,369,219,999 22,000 622 98.3989 1,391,500,000 2012-10-31
1076 2012-11-07 1,369,197,999 10,000 625 98.3973 1,391,500,000 2012-10-31
1077 2012-11-06 1,369,187,999 2,000 625 98.3966 1,391,500,000 2012-10-31
1078 2012-11-05 1,369,185,999 4,000 626 98.3964 1,391,500,000 2012-10-31
1079 2012-11-02 1,369,181,999 -2,000 625 98.3961 1,391,500,000 2012-10-31
1080 2012-11-01 1,369,183,999 -80,000 626 98.3963 1,391,500,000 2012-10-31
1081 2012-10-31 1,369,263,999 24,000 625 98.4020 1,391,500,000 2012-10-31
1082 2012-10-30 1,369,239,999 2,000 625 98.4003 1,391,500,000 2012-09-30
1083 2012-10-29 1,369,237,999 2,000 625 98.4001 1,391,500,000 2012-09-30
1084 2012-10-26 1,369,235,999 -2,000 625 98.4000 1,391,500,000 2012-09-30
1085 2012-10-22 1,369,237,999 40,000 625 98.4001 1,391,500,000 2012-09-30
1086 2012-10-18 1,369,197,999 2,000 625 98.3973 1,391,500,000 2012-09-30
1087 2012-10-17 1,369,195,999 -10,000 625 98.3971 1,391,500,000 2012-09-30
1088 2012-10-16 1,369,205,999 2,000 625 98.3978 1,391,500,000 2012-09-30
1089 2012-10-15 1,369,203,999 4,000 625 98.3977 1,391,500,000 2012-09-30
1090 2012-10-10 1,369,199,999 -30,000 626 98.3974 1,391,500,000 2012-09-30
1091 2012-10-09 1,369,229,999 -12,000 627 98.3996 1,391,500,000 2012-09-30
1092 2012-10-04 1,369,241,999 10,000 630 98.4004 1,391,500,000 2012-09-30
1093 2012-10-03 1,369,231,999 -2,000 630 98.3997 1,391,500,000 2012-09-30
1094 2012-09-26 1,369,233,999 -2,000 630 98.3999 1,391,500,000 2012-08-31
1095 2012-09-21 1,369,235,999 -40,000 629 98.4000 1,391,500,000 2012-08-31
1096 2012-09-20 1,369,275,999 40,000 628 98.4029 1,391,500,000 2012-08-31
1097 2012-09-18 1,369,235,999 4,000 628 98.4000 1,391,500,000 2012-08-31
1098 2012-09-14 1,369,231,999 -6,000 627 98.3997 1,391,500,000 2012-08-31
1099 2012-09-13 1,369,237,999 8,000 629 98.4001 1,391,500,000 2012-08-31
1100 2012-09-12 1,369,229,999 4,000 629 98.3996 1,391,500,000 2012-08-31
1101 2012-09-11 1,369,225,999 -2,000 628 98.3993 1,391,500,000 2012-08-31
1102 2012-09-10 1,369,227,999 60,000 628 98.3994 1,391,500,000 2012-08-31
1103 2012-09-07 1,369,167,999 -2,000 628 98.3951 1,391,500,000 2012-08-31
1104 2012-08-29 1,369,169,999 -2,000 629 98.3953 1,391,500,000 2012-07-31
1105 2012-08-27 1,369,171,999 16,000 630 98.3954 1,391,500,000 2012-07-31
1106 2012-08-23 1,369,155,999 14,000 630 98.3943 1,391,500,000 2012-07-31
1107 2012-08-22 1,369,141,999 4,000 630 98.3932 1,391,500,000 2012-07-31
1108 2012-08-21 1,369,137,999 -10,000 630 98.3930 1,391,500,000 2012-07-31
1109 2012-08-20 1,369,147,999 -10,000 630 98.3937 1,391,500,000 2012-07-31
1110 2012-08-17 1,369,157,999 10,000 630 98.3944 1,391,500,000 2012-07-31
1111 2012-08-15 1,369,147,999 -6,000 629 98.3937 1,391,500,000 2012-07-31
1112 2012-08-14 1,369,153,999 4,000 628 98.3941 1,391,500,000 2012-07-31
1113 2012-08-09 1,369,149,999 4,000 626 98.3938 1,391,500,000 2012-07-31
1114 2012-08-07 1,369,145,999 50,000 626 98.3935 1,391,500,000 2012-07-31
1115 2012-08-02 1,369,095,999 -12,000 626 98.3899 1,391,500,000 2012-07-31
1116 2012-08-01 1,369,107,999 4,000 625 98.3908 1,391,500,000 2012-07-31
1117 2012-07-31 1,369,103,999 162,000 625 98.3905 1,391,500,000 2012-07-31
1118 2012-07-30 1,368,941,999 -10,000 625 98.3789 1,391,500,000 2012-06-30
1119 2012-07-26 1,368,951,999 2,000 624 98.3796 1,391,500,000 2012-06-30
1120 2012-07-25 1,368,949,999 -10,000 624 98.3794 1,391,500,000 2012-06-30
1121 2012-07-20 1,368,959,999 -6,000 624 98.3802 1,391,500,000 2012-06-30
1122 2012-07-19 1,368,965,999 -8,000 624 98.3806 1,391,500,000 2012-06-30
1123 2012-07-11 1,368,973,999 -10,000 624 98.3812 1,391,500,000 2012-06-30
1124 2012-07-09 1,368,983,999 -10,000 624 98.3819 1,391,500,000 2012-06-30
1125 2012-07-05 1,368,993,999 2,000 625 98.3826 1,391,500,000 2012-06-30
1126 2012-07-04 1,368,991,999 8,000 625 98.3825 1,391,500,000 2012-06-30
1127 2012-07-03 1,368,983,999 10,000 626 98.3819 1,391,500,000 2012-06-30
1128 2012-06-28 1,368,973,999 -6,000 626 98.3812 1,391,500,000 2012-05-31
1129 2012-06-26 1,368,979,999 36,000 626 98.3816 1,391,500,000 2012-05-31
1130 2012-06-25 1,368,943,999 -8,000 626 98.3790 1,391,500,000 2012-05-31
1131 2012-06-22 1,368,951,999 2,000 626 98.3796 1,391,500,000 2012-05-31
1132 2012-06-21 1,368,949,999 2,000 626 98.3794 1,391,500,000 2012-05-31
1133 2012-06-20 1,368,947,999 14,000 625 98.3793 1,391,500,000 2012-05-31
1134 2012-06-12 1,368,933,999 -158,000 625 98.3783 1,391,500,000 2012-05-31
1135 2012-06-04 1,369,091,999 -14,000 623 98.3897 1,391,500,000 2012-05-31
1136 2012-05-29 1,369,105,999 -70,000 621 98.3907 1,391,500,000 2012-04-30
1137 2012-05-22 1,369,175,999 -2,000 621 98.3957 1,391,500,000 2012-04-30
1138 2012-05-18 1,369,177,999 -4,000 622 98.3958 1,391,500,000 2012-04-30
1139 2012-05-16 1,369,181,999 -12,000 622 98.3961 1,391,500,000 2012-04-30
1140 2012-05-14 1,369,193,999 -4,000 622 98.3970 1,391,500,000 2012-04-30
1141 2012-05-11 1,369,197,999 -8,000 623 98.3973 1,391,500,000 2012-04-30
1142 2012-05-10 1,369,205,999 -198,000 623 98.3978 1,391,500,000 2012-04-30
1143 2012-05-09 1,369,403,999 32,000 622 98.4121 1,391,500,000 2012-04-30
1144 2012-05-08 1,369,371,999 2,000 622 98.4098 1,391,500,000 2012-04-30
1145 2012-05-07 1,369,369,999 2,000 621 98.4096 1,391,500,000 2012-04-30
1146 2012-05-04 1,369,367,999 10,000 621 98.4095 1,391,500,000 2012-04-30
1147 2012-04-30 1,369,357,999 -6,000 620 98.4088 1,391,500,000 2012-04-30
1148 2012-04-23 1,369,363,999 -40,000 621 98.4092 1,391,500,000 2012-03-31
1149 2012-04-20 1,369,403,999 2,000 620 98.4121 1,391,500,000 2012-03-31
1150 2012-04-18 1,369,401,999 -18,000 620 98.4119 1,391,500,000 2012-03-31
1151 2012-04-17 1,369,419,999 200,000 620 98.4132 1,391,500,000 2012-03-31
1152 2012-04-16 1,369,219,999 2,000 620 98.3989 1,391,500,000 2012-03-31
1153 2012-04-12 1,369,217,999 -8,000 619 98.3987 1,391,500,000 2012-03-31
1154 2012-04-11 1,369,225,999 -18,000 619 98.3993 1,391,500,000 2012-03-31
1155 2012-04-10 1,369,243,999 -430,000 619 98.4006 1,391,500,000 2012-03-31
1156 2012-04-02 1,369,673,999 -34,000 620 98.4315 1,391,500,000 2012-03-31
1157 2012-03-30 1,369,707,999 2,000 619 98.4339 1,391,500,000 2012-02-29
1158 2012-03-29 1,369,705,999 2,000 619 98.4338 1,391,500,000 2012-02-29
1159 2012-03-27 1,369,703,999 40,000 619 98.4336 1,391,500,000 2012-02-29
1160 2012-03-26 1,369,663,999 2,000 619 98.4308 1,391,500,000 2012-02-29
1161 2012-03-21 1,369,661,999 -6,000 619 98.4306 1,391,500,000 2012-02-29
1162 2012-03-14 1,369,667,999 -24,000 620 98.4310 1,391,500,000 2012-02-29
1163 2012-03-12 1,369,691,999 6,000 619 98.4328 1,391,500,000 2012-02-29
1164 2012-03-09 1,369,685,999 -10,000 619 98.4323 1,391,500,000 2012-02-29
1165 2012-03-07 1,369,695,999 -60,000 620 98.4331 1,391,500,000 2012-02-29
1166 2012-03-06 1,369,755,999 -16,000 620 98.4374 1,391,500,000 2012-02-29
1167 2012-03-02 1,369,771,999 -18,000 620 98.4385 1,391,500,000 2012-02-29
1168 2012-02-29 1,369,789,999 2,000 620 98.4398 1,391,500,000 2012-02-29
1169 2012-02-28 1,369,787,999 10,000 620 98.4397 1,391,500,000 2012-01-31
1170 2012-02-27 1,369,777,999 2,000 620 98.4390 1,391,500,000 2012-01-31
1171 2012-02-24 1,369,775,999 22,000 620 98.4388 1,391,500,000 2012-01-31
1172 2012-02-21 1,369,753,999 -18,000 620 98.4372 1,391,500,000 2012-01-31
1173 2012-02-20 1,369,771,999 2,000 620 98.4385 1,391,500,000 2012-01-31
1174 2012-02-17 1,369,769,999 4,000 620 98.4384 1,391,500,000 2012-01-31
1175 2012-02-16 1,369,765,999 2,000 620 98.4381 1,391,500,000 2012-01-31
1176 2012-02-14 1,369,763,999 4,000 622 98.4379 1,391,500,000 2012-01-31
1177 2012-02-13 1,369,759,999 6,000 621 98.4377 1,391,500,000 2012-01-31
1178 2012-02-10 1,369,753,999 2,000 621 98.4372 1,391,500,000 2012-01-31
1179 2012-02-07 1,369,751,999 -6,000 622 98.4371 1,391,500,000 2012-01-31
1180 2012-02-06 1,369,757,999 -16,000 622 98.4375 1,391,500,000 2012-01-31
1181 2012-02-02 1,369,773,999 -28,000 622 98.4387 1,391,500,000 2012-01-31
1182 2012-01-31 1,369,801,999 6,000 623 98.4407 1,391,500,000 2012-01-31
1183 2012-01-30 1,369,795,999 -40,000 623 98.4402 1,391,500,000 2011-12-31
1184 2012-01-18 1,369,835,999 2,000 624 98.4431 1,391,500,000 2011-12-31
1185 2012-01-17 1,369,833,999 10,000 624 98.4430 1,391,500,000 2011-12-31
1186 2012-01-13 1,369,823,999 2,000 624 98.4423 1,391,500,000 2011-12-31
1187 2012-01-12 1,369,821,999 24,000 624 98.4421 1,391,500,000 2011-12-31
1188 2012-01-06 1,369,797,999 -4,000 626 98.4404 1,391,500,000 2011-12-31
1189 2012-01-05 1,369,801,999 -34,000 626 98.4407 1,391,500,000 2011-12-31
1190 2011-12-29 1,369,835,999 20,000 626 98.4431 1,391,500,000 2011-11-30
1191 2011-12-23 1,369,815,999 2,000 625 98.4417 1,391,500,000 2011-11-30
1192 2011-12-21 1,369,813,999 -6,000 625 98.4415 1,391,500,000 2011-11-30
1193 2011-12-15 1,369,819,999 -10,000 625 98.4420 1,391,500,000 2011-11-30
1194 2011-12-08 1,369,829,999 -16,000 626 98.4427 1,391,500,000 2011-11-30
1195 2011-12-06 1,369,845,999 -70,000 626 98.4438 1,391,500,000 2011-11-30
1196 2011-12-05 1,369,915,999 -10,000 626 98.4489 1,391,500,000 2011-11-30
1197 2011-12-01 1,369,925,999 20,000 627 98.4496 1,391,500,000 2011-11-30
1198 2011-11-28 1,369,905,999 2,000 625 98.4481 1,391,500,000 2011-10-31
1199 2011-11-25 1,369,903,999 -2,000 626 98.4480 1,391,500,000 2011-10-31
1200 2011-11-18 1,369,905,999 -16,000 626 98.4481 1,391,500,000 2011-10-31
1201 2011-11-15 1,369,921,999 -24,000 626 98.4493 1,391,500,000 2011-10-31
1202 2011-11-02 1,369,945,999 -2,000 624 98.4510 1,391,500,000 2011-10-31
1203 2011-11-01 1,369,947,999 4,000 624 98.4512 1,391,500,000 2011-10-31
1204 2011-10-25 1,369,943,999 2,000 624 98.4509 1,391,500,000 2011-09-30
1205 2011-10-24 1,369,941,999 -4,000 623 98.4507 1,391,500,000 2011-09-30
1206 2011-10-21 1,369,945,999 82,000 624 98.4510 1,391,500,000 2011-09-30
1207 2011-10-19 1,369,863,999 -12,000 625 98.4451 1,391,500,000 2011-09-30
1208 2011-10-18 1,369,875,999 -10,000 624 98.4460 1,391,500,000 2011-09-30
1209 2011-10-12 1,369,885,999 -1,800,000 623 98.4467 1,391,500,000 2011-09-30
1210 2011-10-11 1,371,685,999 -8,000 623 98.5761 1,391,500,000 2011-09-30
1211 2011-10-10 1,371,693,999 12,000 622 98.5766 1,391,500,000 2011-09-30
1212 2011-10-07 1,371,681,999 -8,000 622 98.5758 1,391,500,000 2011-09-30
1213 2011-10-06 1,371,689,999 -8,000 622 98.5764 1,391,500,000 2011-09-30
1214 2011-10-04 1,371,697,999 -4,000 622 98.5769 1,391,500,000 2011-09-30
1215 2011-09-22 1,371,701,999 -20,000 620 98.5772 1,391,500,000 2011-08-31
1216 2011-09-21 1,371,721,999 2,000 619 98.5787 1,391,500,000 2011-08-31
1217 2011-09-19 1,371,719,999 -2,000 617 98.5785 1,391,500,000 2011-08-31
1218 2011-09-15 1,371,721,999 12,000 616 98.5787 1,391,500,000 2011-08-31
1219 2011-09-14 1,371,709,999 -6,000 615 98.5778 1,391,500,000 2011-08-31
1220 2011-09-07 1,371,715,999 8,000 612 98.5782 1,391,500,000 2011-08-31
1221 2011-09-06 1,371,707,999 -108,000 610 98.5776 1,391,500,000 2011-08-31
1222 2011-09-02 1,371,815,999 2,000 609 98.5854 1,391,500,000 2011-08-31
1223 2011-09-01 1,371,813,999 -4,000 608 98.5853 1,391,500,000 2011-08-31
1224 2011-08-31 1,371,817,999 4,000 608 98.5856 1,391,500,000 2011-08-31
1225 2011-08-26 1,371,813,999 -52,000 608 98.5853 1,391,500,000 2011-07-31
1226 2011-08-25 1,371,865,999 -2,000 608 98.5890 1,391,500,000 2011-07-31
1227 2011-08-24 1,371,867,999 60,000 608 98.5891 1,391,500,000 2011-07-31
1228 2011-08-23 1,371,807,999 10,000 608 98.5848 1,391,500,000 2011-07-31
1229 2011-08-19 1,371,797,999 -60,000 609 98.5841 1,391,500,000 2011-07-31
1230 2011-08-17 1,371,857,999 -10,000 609 98.5884 1,391,500,000 2011-07-31
1231 2011-08-16 1,371,867,999 2,000 609 98.5891 1,391,500,000 2011-07-31
1232 2011-08-15 1,371,865,999 10,000 610 98.5890 1,391,500,000 2011-07-31
1233 2011-08-12 1,371,855,999 -24,000 611 98.5883 1,391,500,000 2011-07-31
1234 2011-08-10 1,371,879,999 2,000 611 98.5900 1,391,500,000 2011-07-31
1235 2011-08-08 1,371,877,999 10,000 611 98.5899 1,391,500,000 2011-07-31
1236 2011-08-05 1,371,867,999 14,000 611 98.5891 1,391,500,000 2011-07-31
1237 2011-08-04 1,371,853,999 2,000 611 98.5881 1,391,500,000 2011-07-31
1238 2011-08-03 1,371,851,999 -2,000 612 98.5880 1,391,500,000 2011-07-31
1239 2011-08-02 1,371,853,999 -6,000 612 98.5881 1,391,500,000 2011-07-31
1240 2011-07-28 1,371,859,999 -60,000 612 98.5886 1,391,500,000 2011-06-30
1241 2011-07-27 1,371,919,999 2,000 612 98.5929 1,391,500,000 2011-06-30
1242 2011-07-22 1,371,917,999 2,000 612 98.5927 1,391,500,000 2011-06-30
1243 2011-07-20 1,371,915,999 20,000 613 98.5926 1,391,500,000 2011-06-30
1244 2011-07-18 1,371,895,999 -2,000 614 98.5912 1,391,500,000 2011-06-30
1245 2011-07-14 1,371,897,999 -12,000 615 98.5913 1,391,500,000 2011-06-30
1246 2011-07-12 1,371,909,999 12,000 615 98.5922 1,391,500,000 2011-06-30
1247 2011-07-11 1,371,897,999 -12,000 615 98.5913 1,391,500,000 2011-06-30
1248 2011-07-08 1,371,909,999 -2,000 615 98.5922 1,391,500,000 2011-06-30
1249 2011-07-05 1,371,911,999 -16,000 615 98.5923 1,391,500,000 2011-06-30
1250 2011-07-04 1,371,927,999 4,000 615 98.5935 1,391,500,000 2011-06-30
1251 2011-06-30 1,371,923,999 6,000 615 98.5932 1,391,500,000 2011-06-30
1252 2011-06-29 1,371,917,999 2,000 615 98.5927 1,391,500,000 2011-05-31
1253 2011-06-22 1,371,915,999 -140,000 614 98.5926 1,391,500,000 2011-05-31
1254 2011-06-21 1,372,055,999 -10,000 614 98.6027 1,391,500,000 2011-05-31
1255 2011-06-17 1,372,065,999 2,000 613 98.6034 1,391,500,000 2011-05-31
1256 2011-06-15 1,372,063,999 4,000 613 98.6032 1,391,500,000 2011-05-31
1257 2011-06-13 1,372,059,999 2,000 613 98.6029 1,391,500,000 2011-05-31
1258 2011-06-10 1,372,057,999 -10,000 613 98.6028 1,391,500,000 2011-05-31
1259 2011-06-07 1,372,067,999 -16,000 613 98.6035 1,391,500,000 2011-05-31
1260 2011-06-03 1,372,083,999 12,000 614 98.6047 1,391,500,000 2011-05-31
1261 2011-05-26 1,372,071,999 4,000 614 98.6038 1,391,500,000 2011-04-30
1262 2011-05-25 1,372,067,999 6,000 613 98.6035 1,391,500,000 2011-04-30
1263 2011-05-19 1,372,061,999 2,000 612 98.6031 1,391,500,000 2011-04-30
1264 2011-05-18 1,372,059,999 2,000 612 98.6029 1,391,500,000 2011-04-30
1265 2011-05-17 1,372,057,999 2,000 612 98.6028 1,391,500,000 2011-04-30
1266 2011-05-11 1,372,055,999 -98,000 612 98.6027 1,391,500,000 2011-04-30
1267 2011-05-04 1,372,153,999 6,000 613 98.6097 1,391,500,000 2011-04-30
1268 2011-04-29 1,372,147,999 -2,000 612 98.6093 1,391,500,000 2011-03-31
1269 2011-04-20 1,372,149,999 18,000 612 98.6094 1,391,500,000 2011-03-31
1270 2011-04-19 1,372,131,999 2,000 613 98.6081 1,391,500,000 2011-03-31
1271 2011-04-15 1,372,129,999 2,000 613 98.6080 1,391,500,000 2011-03-31
1272 2011-04-14 1,372,127,999 2,000 612 98.6078 1,391,500,000 2011-03-31
1273 2011-04-13 1,372,125,999 -106,000 612 98.6077 1,391,500,000 2011-03-31
1274 2011-04-12 1,372,231,999 -28,000 611 98.6153 1,391,500,000 2011-03-31
1275 2011-04-11 1,372,259,999 -18,000 612 98.6173 1,391,500,000 2011-03-31
1276 2011-04-08 1,372,277,999 -50,000 612 98.6186 1,391,500,000 2011-03-31
1277 2011-04-07 1,372,327,999 -100,000 612 98.6222 1,391,500,000 2011-03-31
1278 2011-04-04 1,372,427,999 -70,000 613 98.6294 1,391,500,000 2011-03-31
1279 2011-04-01 1,372,497,999 2,000 613 98.6344 1,391,500,000 2011-03-31
1280 2011-03-30 1,372,495,999 -38,000 614 98.6343 1,391,500,000 2011-02-28
1281 2011-03-23 1,372,533,999 2,000 616 98.6370 1,391,500,000 2011-02-28
1282 2011-03-22 1,372,531,999 -70,000 616 98.6369 1,391,500,000 2011-02-28
1283 2011-03-21 1,372,601,999 -6,000 616 98.6419 1,391,500,000 2011-02-28
1284 2011-03-18 1,372,607,999 2,000 616 98.6423 1,391,500,000 2011-02-28
1285 2011-03-16 1,372,605,999 -2,000 616 98.6422 1,391,500,000 2011-02-28
1286 2011-03-10 1,372,607,999 -6,000 616 98.6423 1,391,500,000 2011-02-28
1287 2011-03-09 1,372,613,999 2,000 616 98.6428 1,391,500,000 2011-02-28
1288 2011-03-08 1,372,611,999 -2,000 616 98.6426 1,391,500,000 2011-02-28
1289 2011-03-07 1,372,613,999 -2,000 616 98.6428 1,391,500,000 2011-02-28
1290 2011-03-03 1,372,615,999 6,000 616 98.6429 1,391,500,000 2011-02-28
1291 2011-03-02 1,372,609,999 -2,000 616 98.6425 1,391,500,000 2011-02-28
1292 2011-03-01 1,372,611,999 2,000 616 98.6426 1,391,500,000 2011-02-28
1293 2011-02-28 1,372,609,999 -12,000 616 98.6425 1,391,500,000 2011-02-28
1294 2011-02-24 1,372,621,999 4,000 616 98.6433 1,391,500,000 2011-01-31
1295 2011-02-23 1,372,617,999 -38,000 617 98.6430 1,391,500,000 2011-01-31
1296 2011-02-22 1,372,655,999 2,000 617 98.6458 1,391,500,000 2011-01-31
1297 2011-02-21 1,372,653,999 2,000 617 98.6456 1,391,500,000 2011-01-31
1298 2011-02-17 1,372,651,999 2,000 617 98.6455 1,391,500,000 2011-01-31
1299 2011-02-15 1,372,649,999 506,000 618 98.6453 1,391,500,000 2011-01-31
1300 2011-02-14 1,372,143,999 -20,000 618 98.6090 1,391,500,000 2011-01-31
1301 2011-02-11 1,372,163,999 -132,000 617 98.6104 1,391,500,000 2011-01-31
1302 2011-02-02 1,372,295,999 2,000 618 98.6199 1,391,500,000 2011-01-31
1303 2011-02-01 1,372,293,999 2,000 618 98.6198 1,391,500,000 2011-01-31
1304 2011-01-31 1,372,291,999 150,000 617 98.6196 1,391,500,000 2011-01-31
1305 2011-01-28 1,372,141,999 -4,000 617 98.6088 1,391,500,000 2010-12-31
1306 2011-01-27 1,372,145,999 -10,000 617 98.6091 1,391,500,000 2010-12-31
1307 2011-01-25 1,372,155,999 24,000 618 98.6098 1,391,500,000 2010-12-31
1308 2011-01-24 1,372,131,999 10,000 618 98.6081 1,391,500,000 2010-12-31
1309 2011-01-20 1,372,121,999 10,000 619 98.6074 1,391,500,000 2010-12-31
1310 2011-01-18 1,372,111,999 2,000 618 98.6067 1,391,500,000 2010-12-31
1311 2011-01-17 1,372,109,999 14,000 618 98.6065 1,391,500,000 2010-12-31
1312 2011-01-14 1,372,095,999 -18,000 618 98.6055 1,391,500,000 2010-12-31
1313 2011-01-13 1,372,113,999 -196,000 618 98.6068 1,391,500,000 2010-12-31
1314 2011-01-10 1,372,309,999 -28,000 616 98.6209 1,391,500,000 2010-12-31
1315 2011-01-07 1,372,337,999 16,000 616 98.6229 1,391,500,000 2010-12-31
1316 2010-12-28 1,372,321,999 -140,000 619 98.6218 1,391,500,000 2010-11-30
1317 2010-12-22 1,372,461,999 6,000 620 98.6318 1,391,500,000 2010-11-30
1318 2010-12-21 1,372,455,999 -10,000 619 98.6314 1,391,500,000 2010-11-30
1319 2010-12-20 1,372,465,999 10,000 619 98.6321 1,391,500,000 2010-11-30
1320 2010-12-17 1,372,455,999 2,000 619 98.6314 1,391,500,000 2010-11-30
1321 2010-12-15 1,372,453,999 -2,000 620 98.6313 1,391,500,000 2010-11-30
1322 2010-12-14 1,372,455,999 20,000 621 98.6314 1,391,500,000 2010-11-30
1323 2010-12-13 1,372,435,999 4,000 622 98.6300 1,391,500,000 2010-11-30
1324 2010-12-10 1,372,431,999 52,000 621 98.6297 1,391,500,000 2010-11-30
1325 2010-12-09 1,372,379,999 2,000 621 98.6259 1,391,500,000 2010-11-30
1326 2010-12-08 1,372,377,999 -16,000 621 98.6258 1,391,500,000 2010-11-30
1327 2010-12-07 1,372,393,999 2,000 619 98.6269 1,391,500,000 2010-11-30
1328 2010-12-06 1,372,391,999 10,000 619 98.6268 1,391,500,000 2010-11-30
1329 2010-12-03 1,372,381,999 56,000 619 98.6261 1,391,500,000 2010-11-30
1330 2010-12-02 1,372,325,999 2,000 619 98.6221 1,391,500,000 2010-11-30
1331 2010-11-29 1,372,323,999 -28,000 619 98.6219 1,391,500,000 2010-10-31
1332 2010-11-26 1,372,351,999 2,000 619 98.6239 1,391,500,000 2010-10-31
1333 2010-11-25 1,372,349,999 22,000 620 98.6238 1,391,500,000 2010-10-31
1334 2010-11-23 1,372,327,999 6,000 619 98.6222 1,391,500,000 2010-10-31
1335 2010-11-19 1,372,321,999 8,000 620 98.6218 1,391,500,000 2010-10-31
1336 2010-11-18 1,372,313,999 -4,000 620 98.6212 1,391,500,000 2010-10-31
1337 2010-11-17 1,372,317,999 4,000 620 98.6215 1,391,500,000 2010-10-31
1338 2010-11-16 1,372,313,999 4,000 621 98.6212 1,391,500,000 2010-10-31
1339 2010-11-15 1,372,309,999 18,000 621 98.6209 1,391,500,000 2010-10-31
1340 2010-11-12 1,372,291,999 14,000 622 98.6196 1,391,500,000 2010-10-31
1341 2010-11-11 1,372,277,999 60,000 620 98.6186 1,391,500,000 2010-10-31
1342 2010-11-10 1,372,217,999 4,000 618 98.6143 1,391,500,000 2010-10-31
1343 2010-11-09 1,372,213,999 20,000 619 98.6140 1,391,500,000 2010-10-31
1344 2010-11-08 1,372,193,999 30,000 620 98.6126 1,391,500,000 2010-10-31
1345 2010-11-05 1,372,163,999 2,000 620 98.6104 1,391,500,000 2010-10-31
1346 2010-11-04 1,372,161,999 22,000 620 98.6103 1,391,500,000 2010-10-31
1347 2010-11-03 1,372,139,999 -22,000 620 98.6087 1,391,500,000 2010-10-31
1348 2010-11-02 1,372,161,999 2,000 620 98.6103 1,391,500,000 2010-10-31
1349 2010-11-01 1,372,159,999 4,000 620 98.6101 1,391,500,000 2010-10-31
1350 2010-10-28 1,372,155,999 6,000 623 98.6098 1,391,500,000 2010-09-30
1351 2010-10-27 1,372,149,999 22,000 623 98.6094 1,391,500,000 2010-09-30
1352 2010-10-25 1,372,127,999 6,000 623 98.6078 1,391,500,000 2010-09-30
1353 2010-10-21 1,372,121,999 6,000 622 98.6074 1,391,500,000 2010-09-30
1354 2010-10-20 1,372,115,999 26,000 622 98.6070 1,391,500,000 2010-09-30
1355 2010-10-19 1,372,089,999 -18,000 623 98.6051 1,391,500,000 2010-09-30
1356 2010-10-18 1,372,107,999 6,000 623 98.6064 1,391,500,000 2010-09-30
1357 2010-10-14 1,372,101,999 8,000 625 98.6060 1,391,500,000 2010-09-30
1358 2010-10-13 1,372,093,999 2,000 626 98.6054 1,391,500,000 2010-09-30
1359 2010-10-12 1,372,091,999 4,000 626 98.6052 1,391,500,000 2010-09-30
1360 2010-10-11 1,372,087,999 -2,000 628 98.6050 1,391,500,000 2010-09-30
1361 2010-10-08 1,372,089,999 2,000 628 98.6051 1,391,500,000 2010-09-30
1362 2010-10-07 1,372,087,999 2,000 628 98.6050 1,391,500,000 2010-09-30
1363 2010-10-06 1,372,085,999 22,000 628 98.6048 1,391,500,000 2010-09-30
1364 2010-10-05 1,372,063,999 -26,000 628 98.6032 1,391,500,000 2010-09-30
1365 2010-10-04 1,372,089,999 10,000 628 98.6051 1,391,500,000 2010-09-30
1366 2010-09-29 1,372,079,999 2,000 628 98.6044 1,391,500,000 2010-08-31
1367 2010-09-28 1,372,077,999 2,000 627 98.6042 1,391,500,000 2010-08-31
1368 2010-09-27 1,372,075,999 -48,000 628 98.6041 1,391,500,000 2010-08-31
1369 2010-09-20 1,372,123,999 -20,000 627 98.6075 1,391,500,000 2010-08-31
1370 2010-09-17 1,372,143,999 4,000 627 98.6090 1,391,500,000 2010-08-31
1371 2010-09-16 1,372,139,999 -10,000 627 98.6087 1,391,500,000 2010-08-31
1372 2010-09-15 1,372,149,999 -86,000 628 98.6094 1,391,500,000 2010-08-31
1373 2010-09-10 1,372,235,999 -20,000 628 98.6156 1,391,500,000 2010-08-31
1374 2010-09-09 1,372,255,999 8,000 628 98.6170 1,391,500,000 2010-08-31
1375 2010-09-08 1,372,247,999 18,000 628 98.6165 1,391,500,000 2010-08-31
1376 2010-09-07 1,372,229,999 4,000 628 98.6152 1,391,500,000 2010-08-31
1377 2010-09-06 1,372,225,999 2,000 628 98.6149 1,391,500,000 2010-08-31
1378 2010-09-03 1,372,223,999 -4,000 628 98.6147 1,391,500,000 2010-08-31
1379 2010-08-31 1,372,227,999 22,000 627 98.6150 1,391,500,000 2010-08-31
1380 2010-08-30 1,372,205,999 -2,000 626 98.6134 1,391,500,000 2010-07-31
1381 2010-08-27 1,372,207,999 -10,000 626 98.6136 1,391,500,000 2010-07-31
1382 2010-08-25 1,372,217,999 2,000 626 98.6143 1,391,500,000 2010-07-31
1383 2010-08-24 1,372,215,999 -8,000 626 98.6142 1,391,500,000 2010-07-31
1384 2010-08-23 1,372,223,999 10,000 628 98.6147 1,391,500,000 2010-07-31
1385 2010-08-19 1,372,213,999 -6,000 630 98.6140 1,391,500,000 2010-07-31
1386 2010-08-18 1,372,219,999 20,000 629 98.6144 1,391,500,000 2010-07-31
1387 2010-08-17 1,372,199,999 -14,000 627 98.6130 1,391,500,000 2010-07-31
1388 2010-08-11 1,372,213,999 -6,000 628 98.6140 1,391,500,000 2010-07-31
1389 2010-08-10 1,372,219,999 -12,000 628 98.6144 1,391,500,000 2010-07-31
1390 2010-08-02 1,372,231,999 28,000 628 98.6153 1,391,500,000 2010-07-31
1391 2010-07-30 1,372,203,999 8,000 629 98.6133 1,391,500,000 2010-06-30
1392 2010-07-29 1,372,195,999 6,000 630 98.6127 1,391,500,000 2010-06-30
1393 2010-07-28 1,372,189,999 102,000 629 98.6123 1,391,500,000 2010-06-30
1394 2010-07-27 1,372,087,999 10,000 630 98.6050 1,391,500,000 2010-06-30
1395 2010-07-22 1,372,077,999 -18,000 630 98.6042 1,391,500,000 2010-06-30
1396 2010-07-21 1,372,095,999 2,000 630 98.6055 1,391,500,000 2010-06-30
1397 2010-07-20 1,372,093,999 -108,000 629 98.6054 1,391,500,000 2010-06-30
1398 2010-07-16 1,372,201,999 2,000 630 98.6132 1,391,500,000 2010-06-30
1399 2010-07-14 1,372,199,999 -4,000 631 98.6130 1,391,500,000 2010-06-30
1400 2010-07-13 1,372,203,999 2,000 632 98.6133 1,391,500,000 2010-06-30
1401 2010-07-12 1,372,201,999 -38,000 631 98.6132 1,391,500,000 2010-06-30
1402 2010-07-08 1,372,239,999 12,000 631 98.6159 1,391,500,000 2010-06-30
1403 2010-07-07 1,372,227,999 -4,000 631 98.6150 1,391,500,000 2010-06-30
1404 2010-07-02 1,372,231,999 34,000 631 98.6153 1,391,500,000 2010-06-30
1405 2010-06-28 1,372,197,999 2,000 633 98.6129 1,391,500,000 2010-05-31
1406 2010-06-25 1,372,195,999 10,000 633 98.6127 1,391,500,000 2010-05-31
1407 2010-06-24 1,372,185,999 -6,000 635 98.6120 1,391,500,000 2010-05-31
1408 2010-06-23 1,372,191,999 -10,000 635 98.6124 1,391,500,000 2010-05-31
1409 2010-06-22 1,372,201,999 -10,000 635 98.6132 1,391,500,000 2010-05-31
1410 2010-06-21 1,372,211,999 2,000 635 98.6139 1,391,500,000 2010-05-31
1411 2010-06-18 1,372,209,999 2,000 636 98.6137 1,391,500,000 2010-05-31
1412 2010-06-17 1,372,207,999 18,000 636 98.6136 1,391,500,000 2010-05-31
1413 2010-06-15 1,372,189,999 -8,000 636 98.6123 1,391,500,000 2010-05-31
1414 2010-06-14 1,372,197,999 2,000 636 98.6129 1,391,500,000 2010-05-31
1415 2010-06-09 1,372,195,999 -6,000 636 98.6127 1,391,500,000 2010-05-31
1416 2010-06-08 1,372,201,999 2,000 636 98.6132 1,391,500,000 2010-05-31
1417 2010-06-03 1,372,199,999 -14,000 635 98.6130 1,391,500,000 2010-05-31
1418 2010-06-02 1,372,213,999 2,000 634 98.6140 1,391,500,000 2010-05-31
1419 2010-05-31 1,372,211,999 -98,000 633 98.6139 1,391,500,000 2010-05-31
1420 2010-05-28 1,372,309,999 -6,000 632 98.6209 1,391,500,000 2010-04-30
1421 2010-05-25 1,372,315,999 -14,000 631 98.6213 1,391,500,000 2010-04-30
1422 2010-05-20 1,372,329,999 -6,000 631 98.6223 1,391,500,000 2010-04-30
1423 2010-05-17 1,372,335,999 10,000 630 98.6228 1,391,500,000 2010-04-30
1424 2010-05-14 1,372,325,999 2,000 630 98.6221 1,391,500,000 2010-04-30
1425 2010-05-13 1,372,323,999 -2,000 630 98.6219 1,391,500,000 2010-04-30
1426 2010-05-12 1,372,325,999 8,000 630 98.6221 1,391,500,000 2010-04-30
1427 2010-05-11 1,372,317,999 -36,000 630 98.6215 1,391,500,000 2010-04-30
1428 2010-05-10 1,372,353,999 -20,000 630 98.6241 1,391,500,000 2010-04-30
1429 2010-05-07 1,372,373,999 -268,000 631 98.6255 1,391,500,000 2010-04-30
1430 2010-05-06 1,372,641,999 2,000 633 98.6448 1,391,500,000 2010-04-30
1431 2010-05-05 1,372,639,999 32,000 633 98.6446 1,391,500,000 2010-04-30
1432 2010-05-04 1,372,607,999 20,000 633 98.6423 1,391,500,000 2010-04-30
1433 2010-05-03 1,372,587,999 6,000 633 98.6409 1,391,500,000 2010-04-30
1434 2010-04-30 1,372,581,999 -8,000 633 98.6405 1,391,500,000 2010-04-30
1435 2010-04-29 1,372,589,999 -2,000 633 98.6410 1,391,500,000 2010-03-31
1436 2010-04-28 1,372,591,999 -26,000 633 98.6412 1,391,500,000 2010-03-31
1437 2010-04-27 1,372,617,999 24,000 633 98.6430 1,391,500,000 2010-03-31
1438 2010-04-26 1,372,593,999 12,000 635 98.6413 1,391,500,000 2010-03-31
1439 2010-04-23 1,372,581,999 22,000 635 98.6405 1,391,500,000 2010-03-31
1440 2010-04-22 1,372,559,999 10,000 635 98.6389 1,391,500,000 2010-03-31
1441 2010-04-21 1,372,549,999 -12,000 637 98.6382 1,391,500,000 2010-03-31
1442 2010-04-20 1,372,561,999 -10,000 637 98.6390 1,391,500,000 2010-03-31
1443 2010-04-19 1,372,571,999 14,000 639 98.6397 1,391,500,000 2010-03-31
1444 2010-04-16 1,372,557,999 -6,000 640 98.6387 1,391,500,000 2010-03-31
1445 2010-04-15 1,372,563,999 -36,000 641 98.6392 1,391,500,000 2010-03-31
1446 2010-04-14 1,372,599,999 42,000 642 98.6418 1,391,500,000 2010-03-31
1447 2010-04-13 1,372,557,999 10,000 644 98.6387 1,391,500,000 2010-03-31
1448 2010-04-12 1,372,547,999 36,000 643 98.6380 1,391,500,000 2010-03-31
1449 2010-04-09 1,372,511,999 26,000 643 98.6354 1,391,500,000 2010-03-31
1450 2010-04-08 1,372,485,999 24,000 645 98.6336 1,391,500,000 2010-03-31
1451 2010-04-07 1,372,461,999 12,000 646 98.6318 1,391,500,000 2010-03-31
1452 2010-04-01 1,372,449,999 8,000 646 98.6310 1,391,500,000 2010-03-31
1453 2010-03-31 1,372,441,999 4,000 645 98.6304 1,391,500,000 2010-03-31
1454 2010-03-29 1,372,437,999 2,000 645 98.6301 1,391,500,000 2010-02-28
1455 2010-03-26 1,372,435,999 28,000 645 98.6300 1,391,500,000 2010-02-28
1456 2010-03-25 1,372,407,999 2,000 645 98.6280 1,391,500,000 2010-02-28
1457 2010-03-24 1,372,405,999 12,000 644 98.6278 1,391,500,000 2010-02-28
1458 2010-03-23 1,372,393,999 -2,000 645 98.6269 1,391,500,000 2010-02-28
1459 2010-03-22 1,372,395,999 2,000 645 98.6271 1,391,500,000 2010-02-28
1460 2010-03-16 1,372,393,999 -22,000 646 98.6269 1,391,500,000 2010-02-28
1461 2010-03-15 1,372,415,999 8,000 646 98.6285 1,391,500,000 2010-02-28
1462 2010-03-11 1,372,407,999 8,000 647 98.6280 1,391,500,000 2010-02-28
1463 2010-03-10 1,372,399,999 6,000 648 98.6274 1,391,500,000 2010-02-28
1464 2010-03-09 1,372,393,999 2,000 648 98.6269 1,391,500,000 2010-02-28
1465 2010-03-08 1,372,391,999 2,000 649 98.6268 1,391,500,000 2010-02-28
1466 2010-03-04 1,372,389,999 -20,000 649 98.6267 1,391,500,000 2010-02-28
1467 2010-03-03 1,372,409,999 4,000 649 98.6281 1,391,500,000 2010-02-28
1468 2010-03-01 1,372,405,999 40,000 648 98.6278 1,391,500,000 2010-02-28
1469 2010-02-26 1,372,365,999 4,000 648 98.6249 1,391,500,000 2010-01-31
1470 2010-02-24 1,372,361,999 -10,000 648 98.6246 1,391,500,000 2010-01-31
1471 2010-02-22 1,372,371,999 24,000 648 98.6254 1,391,500,000 2010-01-31
1472 2010-02-11 1,372,347,999 -8,000 648 98.6236 1,391,500,000 2010-01-31
1473 2010-02-10 1,372,355,999 4,000 648 98.6242 1,391,500,000 2010-01-31
1474 2010-02-08 1,372,351,999 14,000 648 98.6239 1,391,500,000 2010-01-31
1475 2010-02-05 1,372,337,999 -90,000 647 98.6229 1,391,500,000 2010-01-31
1476 2010-02-04 1,372,427,999 -4,000 647 98.6294 1,391,500,000 2010-01-31
1477 2010-02-02 1,372,431,999 4,000 647 98.6297 1,391,500,000 2010-01-31
1478 2010-01-28 1,372,427,999 10,000 647 98.6294 1,391,500,000 2009-12-31
1479 2010-01-27 1,372,417,999 2,000 647 98.6287 1,391,500,000 2009-12-31
1480 2010-01-26 1,372,415,999 6,000 646 98.6285 1,391,500,000 2009-12-31
1481 2010-01-22 1,372,409,999 42,000 647 98.6281 1,391,500,000 2009-12-31
1482 2010-01-21 1,372,367,999 18,000 649 98.6251 1,391,500,000 2009-12-31
1483 2010-01-19 1,372,349,999 -4,000 650 98.6238 1,391,500,000 2009-12-31
1484 2010-01-18 1,372,353,999 -18,000 650 98.6241 1,391,500,000 2009-12-31
1485 2010-01-15 1,372,371,999 12,000 649 98.6254 1,391,500,000 2009-12-31
1486 2010-01-14 1,372,359,999 20,000 650 98.6245 1,391,500,000 2009-12-31
1487 2010-01-13 1,372,339,999 -40,000 652 98.6231 1,391,500,000 2009-12-31
1488 2010-01-12 1,372,379,999 22,000 653 98.6259 1,391,500,000 2009-12-31
1489 2010-01-11 1,372,357,999 18,000 652 98.6244 1,391,500,000 2009-12-31
1490 2010-01-08 1,372,339,999 14,000 651 98.6231 1,391,500,000 2009-12-31
1491 2010-01-07 1,372,325,999 -12,000 652 98.6221 1,391,500,000 2009-12-31
1492 2010-01-06 1,372,337,999 16,000 652 98.6229 1,391,500,000 2009-12-31
1493 2010-01-05 1,372,321,999 22,000 651 98.6218 1,391,500,000 2009-12-31
1494 2010-01-04 1,372,299,999 4,000 652 98.6202 1,391,500,000 2009-12-31
1495 2009-12-31 1,372,295,999 4,000 653 98.6199 1,391,500,000 2009-12-31
1496 2009-12-30 1,372,291,999 10,000 653 98.6196 1,391,500,000 2009-11-30
1497 2009-12-28 1,372,281,999 2,000 653 98.6189 1,391,500,000 2009-11-30
1498 2009-12-24 1,372,279,999 14,000 653 98.6188 1,391,500,000 2009-11-30
1499 2009-12-23 1,372,265,999 16,000 653 98.6178 1,391,500,000 2009-11-30
1500 2009-12-22 1,372,249,999 2,000 652 98.6166 1,391,500,000 2009-11-30
1501 2009-12-18 1,372,247,999 16,000 652 98.6165 1,391,500,000 2009-11-30
1502 2009-12-17 1,372,231,999 2,000 652 98.6153 1,391,500,000 2009-11-30
1503 2009-12-16 1,372,229,999 14,000 653 98.6152 1,391,500,000 2009-11-30
1504 2009-12-15 1,372,215,999 2,000 655 98.6142 1,391,500,000 2009-11-30
1505 2009-12-14 1,372,213,999 -18,000 655 98.6140 1,391,500,000 2009-11-30
1506 2009-12-11 1,372,231,999 -38,000 656 98.6153 1,391,500,000 2009-11-30
1507 2009-12-10 1,372,269,999 8,000 656 98.6180 1,391,500,000 2009-11-30
1508 2009-12-09 1,372,261,999 6,000 657 98.6175 1,391,500,000 2009-11-30
1509 2009-12-08 1,372,255,999 14,000 657 98.6170 1,391,500,000 2009-11-30
1510 2009-12-07 1,372,241,999 12,000 657 98.6160 1,391,500,000 2009-11-30
1511 2009-12-04 1,372,229,999 4,000 656 98.6152 1,391,500,000 2009-11-30
1512 2009-12-03 1,372,225,999 -20,000 658 98.6149 1,391,500,000 2009-11-30
1513 2009-12-02 1,372,245,999 102,000 658 98.6163 1,391,500,000 2009-11-30
1514 2009-12-01 1,372,143,999 4,000 658 98.6090 1,391,500,000 2009-11-30
1515 2009-11-30 1,372,139,999 30,000 659 98.6087 1,391,500,000 2009-11-30
1516 2009-11-27 1,372,109,999 16,000 657 98.6065 1,391,500,000 2009-10-31
1517 2009-11-26 1,372,093,999 8,000 657 98.6054 1,391,500,000 2009-10-31
1518 2009-11-25 1,372,085,999 -20,000 659 98.6048 1,391,500,000 2009-10-31
1519 2009-11-24 1,372,105,999 24,000 659 98.6063 1,391,500,000 2009-10-31
1520 2009-11-23 1,372,081,999 12,000 659 98.6045 1,391,500,000 2009-10-31
1521 2009-11-20 1,372,069,999 20,000 659 98.6037 1,391,500,000 2009-10-31
1522 2009-11-19 1,372,049,999 34,000 659 98.6022 1,391,500,000 2009-10-31
1523 2009-11-18 1,372,015,999 24,000 658 98.5998 1,391,500,000 2009-10-31
1524 2009-11-17 1,371,991,999 14,000 658 98.5981 1,391,500,000 2009-10-31
1525 2009-11-16 1,371,977,999 116,000 661 98.5971 1,391,500,000 2009-10-31
1526 2009-11-13 1,371,861,999 -2,000 662 98.5887 1,391,500,000 2009-10-31
1527 2009-11-12 1,371,863,999 4,000 662 98.5889 1,391,500,000 2009-10-31
1528 2009-11-11 1,371,859,999 12,000 664 98.5886 1,391,500,000 2009-10-31
1529 2009-11-10 1,371,847,999 26,000 663 98.5877 1,391,500,000 2009-10-31
1530 2009-11-09 1,371,821,999 6,000 663 98.5858 1,391,500,000 2009-10-31
1531 2009-11-06 1,371,815,999 14,000 665 98.5854 1,391,500,000 2009-10-31
1532 2009-11-05 1,371,801,999 36,000 662 98.5844 1,391,500,000 2009-10-31
1533 2009-11-04 1,371,765,999 372,000 663 98.5818 1,391,500,000 2009-10-31
1534 2009-11-03 1,371,393,999 8,000 663 98.5551 1,391,500,000 2009-10-31
1535 2009-11-02 1,371,385,999 -2,000 663 98.5545 1,391,500,000 2009-10-31
1536 2009-10-30 1,371,387,999 4,000 663 98.5547 1,391,500,000 2009-09-30
1537 2009-10-29 1,371,383,999 72,000 662 98.5544 1,391,500,000 2009-09-30
1538 2009-10-28 1,371,311,999 22,000 662 98.5492 1,391,500,000 2009-09-30
1539 2009-10-23 1,371,289,999 4,000 663 98.5476 1,391,500,000 2009-09-30
1540 2009-10-22 1,371,285,999 4,000 664 98.5473 1,391,500,000 2009-09-30
1541 2009-10-21 1,371,281,999 34,000 663 98.5470 1,391,500,000 2009-09-30
1542 2009-10-20 1,371,247,999 2,000 663 98.5446 1,391,500,000 2009-09-30
1543 2009-10-19 1,371,245,999 -26,000 662 98.5444 1,391,500,000 2009-09-30
1544 2009-10-16 1,371,271,999 4,000 663 98.5463 1,391,500,000 2009-09-30
1545 2009-10-15 1,371,267,999 2,000 663 98.5460 1,391,500,000 2009-09-30
1546 2009-10-13 1,371,265,999 -58,000 664 98.5459 1,391,500,000 2009-09-30
1547 2009-10-12 1,371,323,999 4,000 663 98.5501 1,391,500,000 2009-09-30
1548 2009-10-09 1,371,319,999 24,000 664 98.5498 1,391,500,000 2009-09-30
1549 2009-10-08 1,371,295,999 4,000 664 98.5480 1,391,500,000 2009-09-30
1550 2009-10-07 1,371,291,999 4,000 664 98.5478 1,391,500,000 2009-09-30
1551 2009-10-06 1,371,287,999 106,000 664 98.5475 1,391,500,000 2009-09-30
1552 2009-10-05 1,371,181,999 -20,000 665 98.5398 1,391,500,000 2009-09-30
1553 2009-10-02 1,371,201,999 2,000 664 98.5413 1,391,500,000 2009-09-30
1554 2009-09-30 1,371,199,999 -2,000 664 98.5411 1,391,500,000 2009-09-30
1555 2009-09-29 1,371,201,999 8,000 664 98.5413 1,391,500,000 2009-08-31
1556 2009-09-28 1,371,193,999 14,000 664 98.5407 1,391,500,000 2009-08-31
1557 2009-09-25 1,371,179,999 8,000 663 98.5397 1,391,500,000 2009-08-31
1558 2009-09-24 1,371,171,999 14,000 664 98.5391 1,391,500,000 2009-08-31
1559 2009-09-23 1,371,157,999 4,000 664 98.5381 1,391,500,000 2009-08-31
1560 2009-09-22 1,371,153,999 -2,000 665 98.5378 1,391,500,000 2009-08-31
1561 2009-09-21 1,371,155,999 -4,000 665 98.5380 1,391,500,000 2009-08-31
1562 2009-09-18 1,371,159,999 12,000 666 98.5383 1,391,500,000 2009-08-31
1563 2009-09-17 1,371,147,999 -4,000 667 98.5374 1,391,500,000 2009-08-31
1564 2009-09-16 1,371,151,999 4,000 668 98.5377 1,391,500,000 2009-08-31
1565 2009-09-15 1,371,147,999 2,000 668 98.5374 1,391,500,000 2009-08-31
1566 2009-09-14 1,371,145,999 24,000 666 98.5373 1,391,500,000 2009-08-31
1567 2009-09-11 1,371,121,999 -358,000 666 98.5355 1,391,500,000 2009-08-31
1568 2009-09-10 1,371,479,999 10,000 664 98.5613 1,391,500,000 2009-08-31
1569 2009-09-08 1,371,469,999 2,000 665 98.5605 1,391,500,000 2009-08-31
1570 2009-09-04 1,371,467,999 2,000 667 98.5604 1,391,500,000 2009-08-31
1571 2009-09-03 1,371,465,999 2,000 667 98.5603 1,391,500,000 2009-08-31
1572 2009-09-02 1,371,463,999 -50,000 668 98.5601 1,391,500,000 2009-08-31
1573 2009-09-01 1,371,513,999 -190,000 668 98.5637 1,391,500,000 2009-08-31
1574 2009-08-28 1,371,703,999 4,000 667 98.5774 1,391,500,000 2009-07-31
1575 2009-08-27 1,371,699,999 6,000 667 98.5771 1,391,500,000 2009-07-31
1576 2009-08-26 1,371,693,999 24,000 667 98.5766 1,391,500,000 2009-07-31
1577 2009-08-21 1,371,669,999 14,000 668 98.5749 1,391,500,000 2009-07-31
1578 2009-08-19 1,371,655,999 2,000 667 98.5739 1,391,500,000 2009-07-31
1579 2009-08-18 1,371,653,999 -52,000 667 98.5738 1,391,500,000 2009-07-31
1580 2009-08-17 1,371,705,999 -2,000 669 98.5775 1,391,500,000 2009-07-31
1581 2009-08-13 1,371,707,999 8,000 669 98.5776 1,391,500,000 2009-07-31
1582 2009-08-12 1,371,699,999 36,000 669 98.5771 1,391,500,000 2009-07-31
1583 2009-08-11 1,371,663,999 42,000 668 98.5745 1,391,500,000 2009-07-31
1584 2009-08-10 1,371,621,999 -6,000 670 98.5715 1,391,500,000 2009-07-31
1585 2009-08-07 1,371,627,999 64,000 674 98.5719 1,391,500,000 2009-07-31
1586 2009-08-06 1,371,563,999 42,000 677 98.5673 1,391,500,000 2009-07-31
1587 2009-08-05 1,371,521,999 426,000 680 98.5643 1,391,500,000 2009-07-31
1588 2009-08-04 1,371,095,999 14,000 677 98.5337 1,391,500,000 2009-07-31
1589 2009-08-03 1,371,081,999 128,000 680 98.5327 1,391,500,000 2009-07-31
1590 2009-07-31 1,370,953,999 84,000 680 98.5235 1,391,500,000 2009-07-31
1591 2009-07-30 1,370,869,999 8,000 685 98.5174 1,391,500,000 2009-06-30
1592 2009-07-28 1,370,861,999 -6,000 686 98.5169 1,391,500,000 2009-06-30
1593 2009-07-27 1,370,867,999 -10,000 686 98.5173 1,391,500,000 2009-06-30
1594 2009-07-23 1,370,877,999 -8,000 688 98.5180 1,391,500,000 2009-06-30
1595 2009-07-22 1,370,885,999 -48,000 686 98.5186 1,391,500,000 2009-06-30
1596 2009-07-20 1,370,933,999 22,000 686 98.5220 1,391,500,000 2009-06-30
1597 2009-07-14 1,370,911,999 -52,000 684 98.5204 1,391,500,000 2009-06-30
1598 2009-07-10 1,370,963,999 2,000 684 98.5242 1,391,500,000 2009-06-30
1599 2009-07-09 1,370,961,999 12,000 685 98.5240 1,391,500,000 2009-06-30
1600 2009-07-08 1,370,949,999 2,000 684 98.5232 1,391,500,000 2009-06-30
1601 2009-07-07 1,370,947,999 4,000 684 98.5230 1,391,500,000 2009-06-30
1602 2009-07-06 1,370,943,999 62,000 684 98.5227 1,391,500,000 2009-06-30
1603 2009-07-03 1,370,881,999 12,000 686 98.5183 1,391,500,000 2009-06-30
1604 2009-06-30 1,370,869,999 4,000 686 98.5174 1,391,500,000 2009-06-30
1605 2009-06-29 1,370,865,999 -8,000 686 98.5171 1,391,500,000 2009-05-31
1606 2009-06-25 1,370,873,999 -2,000 688 98.5177 1,391,500,000 2009-05-31
1607 2009-06-24 1,370,875,999 2,000 688 98.5179 1,391,500,000 2009-05-31
1608 2009-06-23 1,370,873,999 -14,000 688 98.5177 1,391,500,000 2009-05-31
1609 2009-06-19 1,370,887,999 -2,000 689 98.5187 1,391,500,000 2009-05-31
1610 2009-06-18 1,370,889,999 14,000 689 98.5189 1,391,500,000 2009-05-31
1611 2009-06-16 1,370,875,999 -2,000 689 98.5179 1,391,500,000 2009-05-31
1612 2009-06-12 1,370,877,999 42,000 690 98.5180 1,391,500,000 2009-05-31
1613 2009-06-11 1,370,835,999 -20,000 690 98.5150 1,391,500,000 2009-05-31
1614 2009-06-09 1,370,855,999 4,000 691 98.5164 1,391,500,000 2009-05-31
1615 2009-06-08 1,370,851,999 8,000 691 98.5161 1,391,500,000 2009-05-31
1616 2009-06-05 1,370,843,999 8,000 691 98.5156 1,391,500,000 2009-05-31
1617 2009-06-03 1,370,835,999 2,000 690 98.5150 1,391,500,000 2009-05-31
1618 2009-06-02 1,370,833,999 -1 692 98.5148 1,391,500,000 2009-05-31
1619 2009-05-27 1,370,834,000 32,000 691 98.5148 1,391,500,000 2009-04-30
1620 2009-05-26 1,370,802,000 18,000 692 98.5125 1,391,500,000 2009-04-30
1621 2009-05-25 1,370,784,000 -10,000 691 98.5112 1,391,500,000 2009-04-30
1622 2009-05-22 1,370,794,000 50,000 692 98.5120 1,391,500,000 2009-04-30
1623 2009-05-21 1,370,744,000 -10,000 691 98.5084 1,391,500,000 2009-04-30
1624 2009-05-20 1,370,754,000 -14,000 692 98.5091 1,391,500,000 2009-04-30
1625 2009-05-19 1,370,768,000 6,000 692 98.5101 1,391,500,000 2009-04-30
1626 2009-05-14 1,370,762,000 4,000 692 98.5097 1,391,500,000 2009-04-30
1627 2009-05-13 1,370,758,000 72,000 694 98.5094 1,391,500,000 2009-04-30
1628 2009-05-11 1,370,686,000 102,000 695 98.5042 1,391,500,000 2009-04-30
1629 2009-05-07 1,370,584,000 354,000 696 98.4969 1,391,500,000 2009-04-30
1630 2009-05-06 1,370,230,000 10,000 696 98.4714 1,391,500,000 2009-04-30
1631 2009-05-05 1,370,220,000 -184,000 695 98.4707 1,391,500,000 2009-04-30
1632 2009-05-04 1,370,404,000 -2,000 695 98.4839 1,391,500,000 2009-04-30
1633 2009-04-30 1,370,406,000 40,000 695 98.4841 1,391,500,000 2009-04-30
1634 2009-04-29 1,370,366,000 24,000 696 98.4812 1,391,500,000 2009-03-31
1635 2009-04-28 1,370,342,000 -14,000 695 98.4795 1,391,500,000 2009-03-31
1636 2009-04-27 1,370,356,000 14,000 694 98.4805 1,391,500,000 2009-03-31
1637 2009-04-24 1,370,342,000 -414,000 695 98.4795 1,391,500,000 2009-03-31
1638 2009-04-23 1,370,756,000 8,000 696 98.5092 1,391,500,000 2009-03-31
1639 2009-04-20 1,370,748,000 170,000 697 98.5087 1,391,500,000 2009-03-31
1640 2009-04-17 1,370,578,000 64,000 697 98.4964 1,391,500,000 2009-03-31
1641 2009-04-16 1,370,514,000 -18,000 696 98.4918 1,391,500,000 2009-03-31
1642 2009-04-15 1,370,532,000 6,000 696 98.4931 1,391,500,000 2009-03-31
1643 2009-04-14 1,370,526,000 60,000 695 98.4927 1,391,500,000 2009-03-31
1644 2009-04-09 1,370,466,000 -28,000 696 98.4884 1,391,500,000 2009-03-31
1645 2009-04-07 1,370,494,000 -2,000 696 98.4904 1,391,500,000 2009-03-31
1646 2009-04-06 1,370,496,000 4,000 697 98.4905 1,391,500,000 2009-03-31
1647 2009-04-03 1,370,492,000 6,000 696 98.4903 1,391,500,000 2009-03-31
1648 2009-04-02 1,370,486,000 -4,000 697 98.4898 1,391,500,000 2009-03-31
1649 2009-03-31 1,370,490,000 -6,000 699 98.4901 1,391,500,000 2009-03-31
1650 2009-03-30 1,370,496,000 -80,000 698 98.4905 1,391,500,000 2009-02-28
1651 2009-03-27 1,370,576,000 -2,000 699 98.4963 1,391,500,000 2009-02-28
1652 2009-03-26 1,370,578,000 -2,000 700 98.4964 1,391,500,000 2009-02-28
1653 2009-03-25 1,370,580,000 30,000 699 98.4966 1,391,500,000 2009-02-28
1654 2009-03-23 1,370,550,000 2,000 701 98.4944 1,391,500,000 2009-02-28
1655 2009-03-20 1,370,548,000 -8,000 700 98.4943 1,391,500,000 2009-02-28
1656 2009-03-19 1,370,556,000 -20,000 700 98.4949 1,391,500,000 2009-02-28
1657 2009-03-11 1,370,576,000 12,000 701 98.4963 1,391,500,000 2009-02-28
1658 2009-03-10 1,370,564,000 10,000 700 98.4954 1,391,500,000 2009-02-28
1659 2009-03-06 1,370,554,000 -10,000 700 98.4947 1,391,500,000 2009-02-28
1660 2009-03-04 1,370,564,000 34,000 700 98.4954 1,391,500,000 2009-02-28
1661 2009-03-03 1,370,530,000 78,000 700 98.4930 1,391,500,000 2009-02-28
1662 2009-03-02 1,370,452,000 14,000 699 98.4874 1,391,500,000 2009-02-28
1663 2009-02-27 1,370,438,000 -20,000 699 98.4864 1,391,500,000 2009-01-31
1664 2009-02-26 1,370,458,000 -10,000 699 98.4878 1,391,500,000 2009-01-31
1665 2009-02-25 1,370,468,000 -6,000 697 98.4885 1,391,500,000 2009-01-31
1666 2009-02-19 1,370,474,000 -40,000 697 98.4890 1,391,500,000 2009-01-31
1667 2009-02-18 1,370,514,000 6,000 697 98.4918 1,391,500,000 2009-01-31
1668 2009-02-16 1,370,508,000 -8,000 699 98.4914 1,391,500,000 2009-01-31
1669 2009-02-12 1,370,516,000 100,000 699 98.4920 1,391,500,000 2009-01-31
1670 2009-02-11 1,370,416,000 -6,000 700 98.4848 1,391,500,000 2009-01-31
1671 2009-02-10 1,370,422,000 2,000 700 98.4852 1,391,500,000 2009-01-31
1672 2009-02-06 1,370,420,000 -50,000 700 98.4851 1,391,500,000 2009-01-31
1673 2009-02-05 1,370,470,000 -10,000 700 98.4887 1,391,500,000 2009-01-31
1674 2009-02-03 1,370,480,000 -22,000 700 98.4894 1,391,500,000 2009-01-31
1675 2009-02-02 1,370,502,000 2,000 701 98.4910 1,391,500,000 2009-01-31
1676 2009-01-30 1,370,500,000 -12,000 702 98.4908 1,391,500,000 2008-12-31
1677 2009-01-29 1,370,512,000 4,000 702 98.4917 1,391,500,000 2008-12-31
1678 2009-01-22 1,370,508,000 -12,000 701 98.4914 1,391,500,000 2008-12-31
1679 2009-01-21 1,370,520,000 -10,000 702 98.4923 1,391,500,000 2008-12-31
1680 2009-01-20 1,370,530,000 -388,000 701 98.4930 1,391,500,000 2008-12-31
1681 2009-01-19 1,370,918,000 30,000 702 98.5209 1,391,500,000 2008-12-31
1682 2009-01-16 1,370,888,000 4,000 702 98.5187 1,391,500,000 2008-12-31
1683 2009-01-15 1,370,884,000 -4,000 701 98.5184 1,391,500,000 2008-12-31
1684 2009-01-12 1,370,888,000 10,000 703 98.5187 1,391,500,000 2008-12-31
1685 2009-01-07 1,370,878,000 142,000 703 98.5180 1,391,500,000 2008-12-31
1686 2009-01-06 1,370,736,000 -28,000 704 98.5078 1,391,500,000 2008-12-31
1687 2009-01-05 1,370,764,000 -4,000 705 98.5098 1,391,500,000 2008-12-31
1688 2009-01-02 1,370,768,000 -30,000 706 98.5101 1,391,500,000 2008-12-31
1689 2008-12-29 1,370,798,000 -2,000 705 98.5123 1,391,500,000 2008-11-30
1690 2008-12-23 1,370,800,000 14,000 705 98.5124 1,391,500,000 2008-11-30
1691 2008-12-19 1,370,786,000 18,000 704 98.5114 1,391,500,000 2008-11-30
1692 2008-12-18 1,370,768,000 4,000 704 98.5101 1,391,500,000 2008-11-30
1693 2008-12-16 1,370,764,000 10,000 704 98.5098 1,391,500,000 2008-11-30
1694 2008-12-15 1,370,754,000 -8,000 704 98.5091 1,391,500,000 2008-11-30
1695 2008-12-12 1,370,762,000 -6,000 704 98.5097 1,391,500,000 2008-11-30
1696 2008-12-10 1,370,768,000 12,000 702 98.5101 1,391,500,000 2008-11-30
1697 2008-12-09 1,370,756,000 34,000 702 98.5092 1,391,500,000 2008-11-30
1698 2008-12-08 1,370,722,000 -6,000 702 98.5068 1,391,500,000 2008-11-30
1699 2008-12-05 1,370,728,000 -50,000 703 98.5072 1,391,500,000 2008-11-30
1700 2008-12-04 1,370,778,000 -18,000 705 98.5108 1,391,500,000 2008-11-30
1701 2008-12-03 1,370,796,000 8,000 705 98.5121 1,391,500,000 2008-11-30
1702 2008-12-02 1,370,788,000 -62,000 704 98.5115 1,391,500,000 2008-11-30
1703 2008-12-01 1,370,850,000 -4,000 704 98.5160 1,391,500,000 2008-11-30
1704 2008-11-28 1,370,854,000 2,000 704 98.5163 1,391,500,000 2008-10-31
1705 2008-11-27 1,370,852,000 -2,000 704 98.5161 1,391,500,000 2008-10-31
1706 2008-11-26 1,370,854,000 -26,000 704 98.5163 1,391,500,000 2008-10-31
1707 2008-11-25 1,370,880,000 -30,000 705 98.5181 1,391,500,000 2008-10-31
1708 2008-11-24 1,370,910,000 -4,000 703 98.5203 1,391,500,000 2008-10-31
1709 2008-11-21 1,370,914,000 -38,000 704 98.5206 1,391,500,000 2008-10-31
1710 2008-11-20 1,370,952,000 10,000 704 98.5233 1,391,500,000 2008-10-31
1711 2008-11-19 1,370,942,000 -12,000 704 98.5226 1,391,500,000 2008-10-31
1712 2008-11-18 1,370,954,000 30,000 704 98.5235 1,391,500,000 2008-10-31
1713 2008-11-17 1,370,924,000 -8,000 704 98.5213 1,391,500,000 2008-10-31
1714 2008-11-14 1,370,932,000 -14,000 703 98.5219 1,391,500,000 2008-10-31
1715 2008-11-13 1,370,946,000 -22,000 702 98.5229 1,391,500,000 2008-10-31
1716 2008-11-12 1,370,968,000 2,000 702 98.5245 1,391,500,000 2008-10-31
1717 2008-11-11 1,370,966,000 -14,000 702 98.5243 1,391,500,000 2008-10-31
1718 2008-11-10 1,370,980,000 -24,000 702 98.5253 1,391,500,000 2008-10-31
1719 2008-11-07 1,371,004,000 48,000 701 98.5271 1,391,500,000 2008-10-31
1720 2008-11-06 1,370,956,000 -10,000 702 98.5236 1,391,500,000 2008-10-31
1721 2008-11-05 1,370,966,000 -70,000 702 98.5243 1,391,500,000 2008-10-31
1722 2008-11-04 1,371,036,000 -360,000 702 98.5294 1,391,500,000 2008-10-31
1723 2008-11-03 1,371,396,000 -178,000 701 98.5552 1,391,500,000 2008-10-31
1724 2008-10-31 1,371,574,000 -6,000 700 98.5680 1,391,500,000 2008-10-31
1725 2008-10-30 1,371,580,000 -94,000 697 98.5685 1,391,500,000 2008-09-30
1726 2008-10-29 1,371,674,000 -76,000 697 98.5752 1,391,500,000 2008-09-30
1727 2008-10-28 1,371,750,000 -248,000 697 98.5807 1,391,500,000 2008-09-30
1728 2008-10-27 1,371,998,000 -116,000 698 98.5985 1,391,500,000 2008-09-30
1729 2008-10-24 1,372,114,000 -82,000 698 98.6068 1,391,500,000 2008-09-30
1730 2008-10-23 1,372,196,000 -150,000 697 98.6127 1,391,500,000 2008-09-30
1731 2008-10-22 1,372,346,000 -58,000 697 98.6235 1,391,500,000 2008-09-30
1732 2008-10-21 1,372,404,000 -120,000 696 98.6277 1,391,500,000 2008-09-30
1733 2008-10-20 1,372,524,000 -168,000 694 98.6363 1,391,500,000 2008-09-30
1734 2008-10-17 1,372,692,000 -152,000 694 98.6484 1,391,500,000 2008-09-30
1735 2008-10-16 1,372,844,000 -220,000 693 98.6593 1,391,500,000 2008-09-30
1736 2008-10-15 1,373,064,000 -122,000 692 98.6751 1,391,500,000 2008-09-30
1737 2008-10-14 1,373,186,000 -252,000 689 98.6839 1,391,500,000 2008-09-30
1738 2008-10-13 1,373,438,000 -182,000 691 98.7020 1,391,500,000 2008-09-30
1739 2008-10-10 1,373,620,000 -290,000 691 98.7151 1,391,500,000 2008-09-30
1740 2008-10-09 1,373,910,000 -96,000 692 98.7359 1,391,500,000 2008-09-30
1741 2008-10-08 1,374,006,000 -156,000 693 98.7428 1,391,500,000 2008-09-30
1742 2008-10-06 1,374,162,000 -230,000 691 98.7540 1,391,500,000 2008-09-30
1743 2008-10-03 1,374,392,000 -142,000 689 98.7705 1,391,500,000 2008-09-30
1744 2008-10-02 1,374,534,000 -26,000 688 98.7807 1,391,500,000 2008-09-30
1745 2008-09-30 1,374,560,000 -10,000 688 98.7826 1,391,500,000 2008-09-30
1746 2008-09-29 1,374,570,000 -194,000 686 98.7833 1,391,500,000 2008-08-31
1747 2008-09-26 1,374,764,000 -78,000 684 98.7973 1,391,500,000 2008-08-31
1748 2008-09-25 1,374,842,000 -94,000 684 98.8029 1,391,500,000 2008-08-31
1749 2008-09-24 1,374,936,000 -102,000 682 98.8096 1,391,500,000 2008-08-31
1750 2008-09-23 1,375,038,000 -278,000 680 98.8170 1,391,500,000 2008-08-31
1751 2008-09-22 1,375,316,000 -48,000 679 98.8369 1,391,500,000 2008-08-31
1752 2008-09-19 1,375,364,000 -100,000 678 98.8404 1,391,500,000 2008-08-31
1753 2008-09-18 1,375,464,000 -236,000 676 98.8476 1,391,500,000 2008-08-31
1754 2008-09-17 1,375,700,000 -264,000 671 98.8645 1,391,500,000 2008-08-31
1755 2008-09-16 1,375,964,000 -52,000 669 98.8835 1,391,500,000 2008-08-31
1756 2008-09-12 1,376,016,000 100,000 669 98.8872 1,391,500,000 2008-08-31
1757 2008-09-11 1,375,916,000 -10,000 666 98.8801 1,391,500,000 2008-08-31
1758 2008-09-10 1,375,926,000 6,000 668 98.8808 1,391,500,000 2008-08-31
1759 2008-09-09 1,375,920,000 102,000 668 98.8803 1,391,500,000 2008-08-31
1760 2008-09-08 1,375,818,000 -68,000 667 98.8730 1,391,500,000 2008-08-31
1761 2008-09-05 1,375,886,000 12,000 667 98.8779 1,391,500,000 2008-08-31
1762 2008-09-03 1,375,874,000 10,000 667 98.8770 1,391,500,000 2008-08-31
1763 2008-09-02 1,375,864,000 -40,000 668 98.8763 1,391,500,000 2008-08-31
1764 2008-09-01 1,375,904,000 -48,000 668 98.8792 1,391,500,000 2008-08-31
1765 2008-08-29 1,375,952,000 -50,000 668 98.8826 1,391,500,000 2008-07-31
1766 2008-08-28 1,376,002,000 -10,000 667 98.8862 1,391,500,000 2008-07-31
1767 2008-08-27 1,376,012,000 -10,000 666 98.8870 1,391,500,000 2008-07-31
1768 2008-08-26 1,376,022,000 -10,000 666 98.8877 1,391,500,000 2008-07-31
1769 2008-08-25 1,376,032,000 -46,000 667 98.8884 1,391,500,000 2008-07-31
1770 2008-08-21 1,376,078,000 -10,000 668 98.8917 1,391,500,000 2008-07-31
1771 2008-08-20 1,376,088,000 -50,000 666 98.8924 1,391,500,000 2008-07-31
1772 2008-08-19 1,376,138,000 -82,000 664 98.8960 1,391,500,000 2008-07-31
1773 2008-08-15 1,376,220,000 -4,000 666 98.9019 1,391,500,000 2008-07-31
1774 2008-08-14 1,376,224,000 -100,000 669 98.9022 1,391,500,000 2008-07-31
1775 2008-08-13 1,376,324,000 10,000 671 98.9094 1,391,500,000 2008-07-31
1776 2008-08-12 1,376,314,000 -42,000 671 98.9087 1,391,500,000 2008-07-31
1777 2008-08-07 1,376,356,000 14,000 675 98.9117 1,391,500,000 2008-07-31
1778 2008-08-05 1,376,342,000 -32,000 676 98.9107 1,391,500,000 2008-07-31
1779 2008-08-04 1,376,374,000 2,000 674 98.9130 1,391,500,000 2008-07-31
1780 2008-08-01 1,376,372,000 -54,000 675 98.9128 1,391,500,000 2008-07-31
1781 2008-07-31 1,376,426,000 20,000 675 98.9167 1,391,500,000 2008-07-31
1782 2008-07-30 1,376,406,000 -4,000 675 98.9153 1,391,500,000 2008-06-30
1783 2008-07-29 1,376,410,000 2,000 675 98.9156 1,391,500,000 2008-06-30
1784 2008-07-28 1,376,408,000 24,000 675 98.9154 1,391,500,000 2008-06-30
1785 2008-07-25 1,376,384,000 -6,000 675 98.9137 1,391,500,000 2008-06-30
1786 2008-07-23 1,376,390,000 -2,000 675 98.9141 1,391,500,000 2008-06-30
1787 2008-07-22 1,376,392,000 4,000 676 98.9143 1,391,500,000 2008-06-30
1788 2008-07-18 1,376,388,000 -68,000 677 98.9140 1,391,500,000 2008-06-30
1789 2008-07-17 1,376,456,000 -20,000 678 98.9189 1,391,500,000 2008-06-30
1790 2008-07-16 1,376,476,000 -10,000 677 98.9203 1,391,500,000 2008-06-30
1791 2008-07-15 1,376,486,000 -10,000 678 98.9210 1,391,500,000 2008-06-30
1792 2008-07-14 1,376,496,000 2,000 676 98.9217 1,391,500,000 2008-06-30
1793 2008-07-11 1,376,494,000 -18,000 678 98.9216 1,391,500,000 2008-06-30
1794 2008-07-10 1,376,512,000 -18,000 677 98.9229 1,391,500,000 2008-06-30
1795 2008-07-09 1,376,530,000 -10,000 677 98.9242 1,391,500,000 2008-06-30
1796 2008-07-08 1,376,540,000 -14,000 675 98.9249 1,391,500,000 2008-06-30
1797 2008-07-07 1,376,554,000 -116,000 675 98.9259 1,391,500,000 2008-06-30
1798 2008-07-04 1,376,670,000 -26,000 676 98.9342 1,391,500,000 2008-06-30
1799 2008-07-03 1,376,696,000 -14,000 675 98.9361 1,391,500,000 2008-06-30
1800 2008-06-30 1,376,710,000 30,000 677 98.9371 1,391,500,000 2008-06-30
1801 2008-06-27 1,376,680,000 -4,000 675 98.9350 1,391,500,000 2008-05-31
1802 2008-06-24 1,376,684,000 12,000 677 98.9352 1,391,500,000 2008-05-31
1803 2008-06-20 1,376,672,000 -26,000 674 98.9344 1,391,500,000 2008-05-31
1804 2008-06-19 1,376,698,000 2,000 675 98.9363 1,391,500,000 2008-05-31
1805 2008-06-18 1,376,696,000 -2,000 675 98.9361 1,391,500,000 2008-05-31
1806 2008-06-17 1,376,698,000 38,000 675 98.9363 1,391,500,000 2008-05-31
1807 2008-06-16 1,376,660,000 -404,000 673 98.9335 1,391,500,000 2008-05-31
1808 2008-06-13 1,377,064,000 -10,000 673 98.9626 1,391,500,000 2008-05-31
1809 2008-06-11 1,377,074,000 2,000 674 98.9633 1,391,500,000 2008-05-31
1810 2008-06-06 1,377,072,000 2,000 674 98.9631 1,391,500,000 2008-05-31
1811 2008-06-03 1,377,070,000 14,000 674 98.9630 1,391,500,000 2008-05-31
1812 2008-06-02 1,377,056,000 -10,000 673 98.9620 1,391,500,000 2008-05-31
1813 2008-05-30 1,377,066,000 -20,000 673 98.9627 1,391,500,000 2008-04-30
1814 2008-05-29 1,377,086,000 -6,000 673 98.9641 1,391,500,000 2008-04-30
1815 2008-05-27 1,377,092,000 -20,000 672 98.9646 1,391,500,000 2008-04-30
1816 2008-05-26 1,377,112,000 -6,000 673 98.9660 1,391,500,000 2008-04-30
1817 2008-05-23 1,377,118,000 2,000 673 98.9664 1,391,500,000 2008-04-30
1818 2008-05-22 1,377,116,000 -18,000 673 98.9663 1,391,500,000 2008-04-30
1819 2008-05-21 1,377,134,000 4,000 673 98.9676 1,391,500,000 2008-04-30
1820 2008-05-20 1,377,130,000 28,000 673 98.9673 1,391,500,000 2008-04-30
1821 2008-05-19 1,377,102,000 4,000 673 98.9653 1,391,500,000 2008-04-30
1822 2008-05-16 1,377,098,000 2,000 672 98.9650 1,391,500,000 2008-04-30
1823 2008-05-15 1,377,096,000 22,000 674 98.9649 1,391,500,000 2008-04-30
1824 2008-05-14 1,377,074,000 6,000 673 98.9633 1,391,500,000 2008-04-30
1825 2008-05-09 1,377,068,000 16,000 672 98.9628 1,391,500,000 2008-04-30
1826 2008-05-08 1,377,052,000 8,000 668 98.9617 1,391,500,000 2008-04-30
1827 2008-05-07 1,377,044,000 -2,000 670 98.9611 1,391,500,000 2008-04-30
1828 2008-05-05 1,377,046,000 2,000 669 98.9613 1,391,500,000 2008-04-30
1829 2008-04-30 1,377,044,000 -10,000 669 98.9611 1,391,500,000 2008-04-30
1830 2008-04-29 1,377,054,000 4,000 669 98.9618 1,391,500,000 2008-03-31
1831 2008-04-28 1,377,050,000 -4,000 669 98.9616 1,391,500,000 2008-03-31
1832 2008-04-25 1,377,054,000 10,000 670 98.9618 1,391,500,000 2008-03-31
1833 2008-04-24 1,377,044,000 22,000 670 98.9611 1,391,500,000 2008-03-31
1834 2008-04-23 1,377,022,000 -78,000 670 98.9595 1,391,500,000 2008-03-31
1835 2008-04-22 1,377,100,000 4,000 670 98.9651 1,391,500,000 2008-03-31
1836 2008-04-21 1,377,096,000 -30,000 670 98.9649 1,391,500,000 2008-03-31
1837 2008-04-18 1,377,126,000 12,000 669 98.9670 1,391,500,000 2008-03-31
1838 2008-04-17 1,377,114,000 -4,000 669 98.9662 1,391,500,000 2008-03-31
1839 2008-04-16 1,377,118,000 4,000 669 98.9664 1,391,500,000 2008-03-31
1840 2008-04-15 1,377,114,000 32,000 670 98.9662 1,391,500,000 2008-03-31
1841 2008-04-14 1,377,082,000 14,000 670 98.9639 1,391,500,000 2008-03-31
1842 2008-04-11 1,377,068,000 -32,000 672 98.9628 1,391,500,000 2008-03-31
1843 2008-04-10 1,377,100,000 13,000 670 98.9651 1,391,500,000 2008-03-31
1844 2008-04-09 1,377,087,000 7,000 671 98.9642 1,391,500,000 2008-03-31
1845 2008-04-08 1,377,080,000 12,000 673 98.9637 1,391,500,000 2008-03-31
1846 2008-04-07 1,377,068,000 6,000 672 98.9628 1,391,500,000 2008-03-31
1847 2008-04-03 1,377,062,000 -18,000 671 98.9624 1,391,500,000 2008-03-31
1848 2008-04-01 1,377,080,000 -14,000 671 98.9637 1,391,500,000 2008-03-31
1849 2008-03-31 1,377,094,000 8,000 672 98.9647 1,391,500,000 2008-03-31
1850 2008-03-28 1,377,086,000 2,000 670 98.9641 1,391,500,000 2008-02-29
1851 2008-03-27 1,377,084,000 10,000 670 98.9640 1,391,500,000 2008-02-29
1852 2008-03-26 1,377,074,000 -2,000 668 98.9633 1,391,500,000 2008-02-29
1853 2008-03-25 1,377,076,000 -26,000 668 98.9634 1,391,500,000 2008-02-29
1854 2008-03-20 1,377,102,000 6,000 668 98.9653 1,391,500,000 2008-02-29
1855 2008-03-19 1,377,096,000 4,000 669 98.9649 1,391,500,000 2008-02-29
1856 2008-03-18 1,377,092,000 18,000 668 98.9646 1,391,500,000 2008-02-29
1857 2008-03-17 1,377,074,000 -50,000 666 98.9633 1,391,500,000 2008-02-29
1858 2008-03-14 1,377,124,000 10,000 665 98.9669 1,391,500,000 2008-02-29
1859 2008-03-12 1,377,114,000 2,000 665 98.9662 1,391,500,000 2008-02-29
1860 2008-03-11 1,377,112,000 -8,000 665 98.9660 1,391,500,000 2008-02-29
1861 2008-03-07 1,377,120,000 8,000 661 98.9666 1,391,500,000 2008-02-29
1862 2008-03-06 1,377,112,000 -12,000 663 98.9660 1,391,500,000 2008-02-29
1863 2008-03-05 1,377,124,000 6,000 662 98.9669 1,391,500,000 2008-02-29
1864 2008-03-04 1,377,118,000 -12,000 662 98.9664 1,391,500,000 2008-02-29
1865 2008-03-03 1,377,130,000 210,000 661 98.9673 1,391,500,000 2008-02-29
1866 2008-02-28 1,376,920,000 46,000 660 98.9522 1,391,500,000 2008-01-31
1867 2008-02-27 1,376,874,000 -10,000 660 98.9489 1,391,500,000 2008-01-31
1868 2008-02-26 1,376,884,000 108,000 659 98.9496 1,391,500,000 2008-01-31
1869 2008-02-25 1,376,776,000 -28,000 658 98.9419 1,391,500,000 2008-01-31
1870 2008-02-22 1,376,804,000 -46,000 660 98.9439 1,391,500,000 2008-01-31
1871 2008-02-20 1,376,850,000 -12,000 658 98.9472 1,391,500,000 2008-01-31
1872 2008-02-19 1,376,862,000 -22,000 657 98.9480 1,391,500,000 2008-01-31
1873 2008-02-18 1,376,884,000 18,000 657 98.9496 1,391,500,000 2008-01-31
1874 2008-02-15 1,376,866,000 -40,000 658 98.9483 1,391,500,000 2008-01-31
1875 2008-02-14 1,376,906,000 18,000 657 98.9512 1,391,500,000 2008-01-31
1876 2008-02-13 1,376,888,000 -12,000 657 98.9499 1,391,500,000 2008-01-31
1877 2008-02-11 1,376,900,000 -24,000 656 98.9508 1,391,500,000 2008-01-31
1878 2008-02-05 1,376,924,000 6,000 652 98.9525 1,391,500,000 2008-01-31
1879 2008-02-04 1,376,918,000 14,000 651 98.9521 1,391,500,000 2008-01-31
1880 2008-02-01 1,376,904,000 -18,000 651 98.9511 1,391,500,000 2008-01-31
1881 2008-01-30 1,376,922,000 2,000 649 98.9524 1,391,500,000 2007-12-31
1882 2008-01-29 1,376,920,000 12,000 649 98.9522 1,391,500,000 2007-12-31
1883 2008-01-28 1,376,908,000 4,000 649 98.9513 1,391,500,000 2007-12-31
1884 2008-01-25 1,376,904,000 4,000 648 98.9511 1,391,500,000 2007-12-31
1885 2008-01-24 1,376,900,000 20,000 647 98.9508 1,391,500,000 2007-12-31
1886 2008-01-23 1,376,880,000 -30,000 648 98.9493 1,391,500,000 2007-12-31
1887 2008-01-22 1,376,910,000 -98,000 648 98.9515 1,391,500,000 2007-12-31
1888 2008-01-21 1,377,008,000 -2,000 647 98.9585 1,391,500,000 2007-12-31
1889 2008-01-18 1,377,010,000 -36,000 649 98.9587 1,391,500,000 2007-12-31
1890 2008-01-16 1,377,046,000 18,000 650 98.9613 1,391,500,000 2007-12-31
1891 2008-01-15 1,377,028,000 20,000 650 98.9600 1,391,500,000 2007-12-31
1892 2008-01-14 1,377,008,000 -6,000 649 98.9585 1,391,500,000 2007-12-31
1893 2008-01-11 1,377,014,000 4,000 648 98.9590 1,391,500,000 2007-12-31
1894 2008-01-10 1,377,010,000 44,000 647 98.9587 1,391,500,000 2007-12-31
1895 2008-01-09 1,376,966,000 62,000 648 98.9555 1,391,500,000 2007-12-31
1896 2008-01-08 1,376,904,000 122,000 647 98.9511 1,391,500,000 2007-12-31
1897 2008-01-07 1,376,782,000 44,000 649 98.9423 1,391,500,000 2007-12-31
1898 2008-01-04 1,376,738,000 26,000 650 98.9391 1,391,500,000 2007-12-31
1899 2008-01-03 1,376,712,000 24,000 654 98.9373 1,391,500,000 2007-12-31
1900 2008-01-02 1,376,688,000 -4,000 654 98.9355 1,391,500,000 2007-12-31
1901 2007-12-31 1,376,692,000 22,000 656 98.9358 1,391,500,000 2007-12-31
1902 2007-12-28 1,376,670,000 28,000 656 98.9342 1,391,500,000 2007-11-30
1903 2007-12-27 1,376,642,000 -38,000 658 98.9322 1,391,500,000 2007-11-30
1904 2007-12-24 1,376,680,000 6,000 657 98.9350 1,391,500,000 2007-11-30
1905 2007-12-21 1,376,674,000 -44,000 657 98.9345 1,391,500,000 2007-11-30
1906 2007-12-20 1,376,718,000 -6,000 656 98.9377 1,391,500,000 2007-11-30
1907 2007-12-19 1,376,724,000 -12,000 655 98.9381 1,391,500,000 2007-11-30
1908 2007-12-18 1,376,736,000 -38,000 651 98.9390 1,391,500,000 2007-11-30
1909 2007-12-17 1,376,774,000 -26,000 651 98.9417 1,391,500,000 2007-11-30
1910 2007-12-14 1,376,800,000 8,000 651 98.9436 1,391,500,000 2007-11-30
1911 2007-12-13 1,376,792,000 6,000 651 98.9430 1,391,500,000 2007-11-30
1912 2007-12-12 1,376,786,000 -18,000 651 98.9426 1,391,500,000 2007-11-30
1913 2007-12-11 1,376,804,000 -18,000 650 98.9439 1,391,500,000 2007-11-30
1914 2007-12-10 1,376,822,000 4,000 650 98.9452 1,391,500,000 2007-11-30
1915 2007-12-07 1,376,818,000 -4,000 650 98.9449 1,391,500,000 2007-11-30
1916 2007-12-06 1,376,822,000 -22,000 651 98.9452 1,391,500,000 2007-11-30
1917 2007-12-05 1,376,844,000 -26,000 651 98.9467 1,391,500,000 2007-11-30
1918 2007-12-04 1,376,870,000 10,000 652 98.9486 1,391,500,000 2007-11-30
1919 2007-12-03 1,376,860,000 6,000 651 98.9479 1,391,500,000 2007-11-30
1920 2007-11-30 1,376,854,000 -32,000 649 98.9475 1,391,500,000 2007-11-30
1921 2007-11-29 1,376,886,000 -18,000 648 98.9498 1,391,500,000 2007-10-31
1922 2007-11-28 1,376,904,000 -16,000 647 98.9511 1,391,500,000 2007-10-31
1923 2007-11-27 1,376,920,000 -32,000 647 98.9522 1,391,500,000 2007-10-31
1924 2007-11-26 1,376,952,000 18,000 647 98.9545 1,391,500,000 2007-10-31
1925 2007-11-23 1,376,934,000 8,000 646 98.9532 1,391,500,000 2007-10-31
1926 2007-11-22 1,376,926,000 34,000 646 98.9526 1,391,500,000 2007-10-31
1927 2007-11-21 1,376,892,000 -14,000 646 98.9502 1,391,500,000 2007-10-31
1928 2007-11-20 1,376,906,000 -64,000 644 98.9512 1,391,500,000 2007-10-31
1929 2007-11-19 1,376,970,000 -6,000 642 98.9558 1,391,500,000 2007-10-31
1930 2007-11-16 1,376,976,000 2,000 639 98.9562 1,391,500,000 2007-10-31
1931 2007-11-15 1,376,974,000 20,000 642 98.9561 1,391,500,000 2007-10-31
1932 2007-11-14 1,376,954,000 -30,000 637 98.9547 1,391,500,000 2007-10-31
1933 2007-11-13 1,376,984,000 -150,000 635 98.9568 1,391,500,000 2007-10-31
1934 2007-11-12 1,377,134,000 24,000 632 98.9676 1,391,500,000 2007-10-31
1935 2007-11-09 1,377,110,000 -60,000 628 98.9659 1,391,500,000 2007-10-31
1936 2007-11-07 1,377,170,000 -56,000 622 98.9702 1,391,500,000 2007-10-31
1937 2007-11-06 1,377,226,000 16,000 621 98.9742 1,391,500,000 2007-10-31
1938 2007-11-05 1,377,210,000 2,000 617 98.9731 1,391,500,000 2007-10-31
1939 2007-11-02 1,377,208,000 26,000 617 98.9729 1,391,500,000 2007-10-31
1940 2007-11-01 1,377,182,000 10,000 616 98.9710 1,391,500,000 2007-10-31
1941 2007-10-31 1,377,172,000 18,000 619 98.9703 1,391,500,000 2007-10-31
1942 2007-10-30 1,377,154,000 -174,000 621 98.9690 1,391,500,000 2007-09-30
1943 2007-10-29 1,377,328,000 22,000 619 98.9815 1,391,500,000 2007-09-30
1944 2007-10-26 1,377,306,000 46,000 621 98.9799 1,391,500,000 2007-09-30
1945 2007-10-25 1,377,260,000 -88,000 618 98.9766 1,391,500,000 2007-09-30
1946 2007-10-24 1,377,348,000 20,000 621 98.9830 1,391,500,000 2007-09-30
1947 2007-10-23 1,377,328,000 22,000 619 98.9815 1,391,500,000 2007-09-30
1948 2007-10-22 1,377,306,000 18,000 618 98.9799 1,391,500,000 2007-09-30
1949 2007-10-18 1,377,288,000 -20,000 621 98.9787 1,391,500,000 2007-09-30
1950 2007-10-17 1,377,308,000 24,000 622 98.9801 1,391,500,000 2007-09-30
1951 2007-10-16 1,377,284,000 38,000 620 98.9784 1,391,500,000 2007-09-30
1952 2007-10-15 1,377,246,000 10,000 620 98.9756 1,391,500,000 2007-09-30
1953 2007-10-12 1,377,236,000 20,000 620 98.9749 1,391,500,000 2007-09-30
1954 2007-10-11 1,377,216,000 4,000 618 98.9735 1,391,500,000 2007-09-30
1955 2007-10-10 1,377,212,000 4,000 617 98.9732 1,391,500,000 2007-09-30
1956 2007-10-09 1,377,208,000 52,000 614 98.9729 1,391,500,000 2007-09-30
1957 2007-10-08 1,377,156,000 162,000 612 98.9692 1,391,500,000 2007-09-30
1958 2007-10-05 1,376,994,000 18,000 609 98.9575 1,391,500,000 2007-09-30
1959 2007-10-04 1,376,976,000 30,000 608 98.9562 1,391,500,000 2007-09-30
1960 2007-10-03 1,376,946,000 22,000 609 98.9541 1,391,500,000 2007-09-30
1961 2007-10-02 1,376,924,000 16,000 609 98.9525 1,391,500,000 2007-09-30
1962 2007-09-28 1,376,908,000 6,000 611 98.9513 1,391,500,000 2007-08-31
1963 2007-09-27 1,376,902,000 32,000 611 98.9509 1,391,500,000 2007-08-31
1964 2007-09-25 1,376,870,000 16,000 610 98.9486 1,391,500,000 2007-08-31
1965 2007-09-24 1,376,854,000 16,000 610 98.9475 1,391,500,000 2007-08-31
1966 2007-09-21 1,376,838,000 32,000 611 98.9463 1,391,500,000 2007-08-31
1967 2007-09-20 1,376,806,000 -470,000 609 98.9440 1,391,500,000 2007-08-31
1968 2007-09-18 1,377,276,000 22,000 610 98.9778 1,391,500,000 2007-08-31
1969 2007-09-17 1,377,254,000 -40,000 611 98.9762 1,391,500,000 2007-08-31
1970 2007-09-14 1,377,294,000 6,000 609 98.9791 1,391,500,000 2007-08-31
1971 2007-09-13 1,377,288,000 6,000 611 98.9787 1,391,500,000 2007-08-31
1972 2007-09-12 1,377,282,000 -52,000 608 98.9782 1,391,500,000 2007-08-31
1973 2007-09-11 1,377,334,000 6,000 609 98.9820 1,391,500,000 2007-08-31
1974 2007-09-10 1,377,328,000 -4,000 607 98.9815 1,391,500,000 2007-08-31
1975 2007-09-07 1,377,332,000 -16,000 606 98.9818 1,391,500,000 2007-08-31
1976 2007-09-06 1,377,348,000 -70,000 607 98.9830 1,391,500,000 2007-08-31
1977 2007-09-05 1,377,418,000 34,000 606 98.9880 1,391,500,000 2007-08-31
1978 2007-09-04 1,377,384,000 24,000 605 98.9856 1,391,500,000 2007-08-31
1979 2007-09-03 1,377,360,000 28,000 605 98.9838 1,391,500,000 2007-08-31
1980 2007-08-31 1,377,332,000 4,000 607 98.9818 1,391,500,000 2007-08-31
1981 2007-08-30 1,377,328,000 38,000 611 98.9815 1,391,500,000 2007-07-31
1982 2007-08-29 1,377,290,000 30,000 609 98.9788 1,391,500,000 2007-07-31
1983 2007-08-28 1,377,260,000 22,000 612 98.9766 1,391,500,000 2007-07-31
1984 2007-08-27 1,377,238,000 16,000 609 98.9751 1,391,500,000 2007-07-31
1985 2007-08-24 1,377,222,000 4,000 607 98.9739 1,391,500,000 2007-07-31
1986 2007-08-23 1,377,218,000 -2,000 607 98.9736 1,391,500,000 2007-07-31
1987 2007-08-22 1,377,220,000 66,000 607 98.9738 1,391,500,000 2007-07-31
1988 2007-08-21 1,377,154,000 -16,000 604 98.9690 1,391,500,000 2007-07-31
1989 2007-08-20 1,377,170,000 10,000 604 98.9702 1,391,500,000 2007-07-31
1990 2007-08-17 1,377,160,000 -6,000 606 98.9695 1,391,500,000 2007-07-31
1991 2007-08-16 1,377,166,000 -42,000 606 98.9699 1,391,500,000 2007-07-31
1992 2007-08-15 1,377,208,000 52,000 605 98.9729 1,391,500,000 2007-07-31
1993 2007-08-14 1,377,156,000 -24,000 602 98.9692 1,391,500,000 2007-07-31
1994 2007-08-13 1,377,180,000 -4,000 601 98.9709 1,391,500,000 2007-07-31
1995 2007-08-10 1,377,184,000 -208,000 603 98.9712 1,391,500,000 2007-07-31
1996 2007-08-09 1,377,392,000 32,000 604 98.9861 1,391,500,000 2007-07-31
1997 2007-08-08 1,377,360,000 22,000 606 98.9838 1,391,500,000 2007-07-31
1998 2007-08-07 1,377,338,000 1,486,000 607 98.9822 1,391,500,000 2007-07-31
1999 2007-08-06 1,375,852,000 -110,000 606 98.8755 1,391,500,000 2007-07-31
2000 2007-08-03 1,375,962,000 6,000 605 98.8834 1,391,500,000 2007-07-31
2001 2007-08-02 1,375,956,000 24,000 606 98.8829 1,391,500,000 2007-07-31
2002 2007-08-01 1,375,932,000 -82,000 607 98.8812 1,391,500,000 2007-07-31
2003 2007-07-31 1,376,014,000 -6,000 610 98.8871 1,391,500,000 2007-07-31
2004 2007-07-30 1,376,020,000 6,000 607 98.8875 1,391,500,000 2007-06-30
2005 2007-07-27 1,376,014,000 16,000 607 98.8871 1,391,500,000 2007-06-30
2006 2007-07-26 1,375,998,000 -4,000 608 98.8860 1,391,500,000 2007-06-30
2007 2007-07-25 1,376,002,000 -2,000 609 98.8862 1,391,500,000 2007-06-30
2008 2007-07-24 1,376,004,000 -66,000 607 98.8864 1,391,500,000 2007-06-30
2009 2007-07-23 1,376,070,000 16,000 609 98.8911 1,391,500,000 2007-06-30
2010 2007-07-20 1,376,054,000 -24,000 608 98.8900 1,391,500,000 2007-06-30
2011 2007-07-19 1,376,078,000 36,000 607 98.8917 1,391,500,000 2007-06-30
2012 2007-07-18 1,376,042,000 22,000 609 98.8891 1,391,500,000 2007-06-30
2013 2007-07-17 1,376,020,000 30,000 614 98.8875 1,391,500,000 2007-06-30
2014 2007-07-16 1,375,990,000 18,000 614 98.8854 1,391,500,000 2007-06-30
2015 2007-07-13 1,375,972,000 26,000 619 98.8841 1,391,500,000 2007-06-30
2016 2007-07-12 1,375,946,000 -84,000 618 98.8822 1,391,500,000 2007-06-30
2017 2007-07-11 1,376,030,000 86,000 613 98.8883 1,391,500,000 2007-06-30
2018 2007-07-10 1,375,944,000 32,000 607 98.8821 1,391,500,000 2007-06-30
2019 2007-07-09 1,375,912,000 82,000 606 98.8798 1,391,500,000 2007-06-30
2020 2007-07-06 1,375,830,000 22,000 607 98.8739 1,391,500,000 2007-06-30
2021 2007-07-05 1,375,808,000 38,000 609 98.8723 1,391,500,000 2007-06-30
2022 2007-07-04 1,375,770,000 24,000 610 98.8696 1,391,500,000 2007-06-30
2023 2007-07-03 1,375,746,000 36,000 610 98.8678 1,391,500,000 2007-06-30
2024 2007-06-29 1,375,710,000 6,000 611 98.8653 1,391,500,000 2007-05-31
2025 2007-06-28 1,375,704,000 32,000 611 98.8648 1,391,500,000 2007-05-31
2026 2007-06-27 1,375,672,000 -48,000 607 98.8625 1,391,500,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top