Shanghai Jin Jiang Capital Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02006 | 2006-12-15 | 2022-04-27 | 2022-05-06 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2022-04-29 | 9,760,384 | 196,723 | 3.090 | 30.16 | 1,391,500,000 | 0.701 |
| 2022-04-22 | 9,563,661 | -46,000 | 3.060 | 29.26 | 1,391,500,000 | 0.687 |
| 2022-04-14 | 9,609,661 | 1,482,000 | 3.030 | 29.12 | 1,391,500,000 | 0.691 |
| 2022-04-08 | 8,127,661 | 334,000 | 3.040 | 24.71 | 1,391,500,000 | 0.584 |
| 2022-04-01 | 7,793,661 | -1,072,414 | 3.050 | 23.77 | 1,391,500,000 | 0.560 |
| 2022-03-25 | 8,866,075 | -48,000 | 2.970 | 26.33 | 1,391,500,000 | 0.637 |
| 2022-03-18 | 8,914,075 | 1,441,447 | 2.970 | 26.47 | 1,391,500,000 | 0.641 |
| 2022-03-11 | 7,472,628 | 76,442 | 2.950 | 22.04 | 1,391,500,000 | 0.537 |
| 2022-03-04 | 7,396,186 | -24,383 | 2.970 | 21.97 | 1,391,500,000 | 0.532 |
| 2022-02-25 | 7,420,569 | -349,544 | 2.960 | 21.96 | 1,391,500,000 | 0.533 |
| 2022-02-18 | 7,770,113 | 130,000 | 3.000 | 23.31 | 1,391,500,000 | 0.558 |
| 2022-02-11 | 7,640,113 | 541,570 | 2.950 | 22.54 | 1,391,500,000 | 0.549 |
| 2022-02-04 | 7,098,543 | 26,463 | 2.920 | 20.73 | 1,391,500,000 | 0.510 |
| 2022-01-28 | 7,072,080 | 38,000 | 2.910 | 20.58 | 1,391,500,000 | 0.508 |
| 2022-01-21 | 7,034,080 | 574,237 | 2.920 | 20.54 | 1,391,500,000 | 0.506 |
| 2022-01-14 | 6,459,843 | 292,189 | 2.930 | 18.93 | 1,391,500,000 | 0.464 |
| 2022-01-07 | 6,167,654 | 474,000 | 2.920 | 18.01 | 1,391,500,000 | 0.443 |
| 2021-12-31 | 5,693,654 | 0 | 2.930 | 16.68 | 1,391,500,000 | 0.409 |
| 2021-12-24 | 5,693,654 | 0 | 2.920 | 16.63 | 1,391,500,000 | 0.409 |
| 2021-12-17 | 5,693,654 | 858,579 | 2.920 | 16.63 | 1,391,500,000 | 0.409 |
| 2021-12-10 | 4,835,075 | 209,421 | 2.930 | 14.17 | 1,391,500,000 | 0.347 |
| 2021-12-03 | 4,625,654 | -106,000 | 2.890 | 13.37 | 1,391,500,000 | 0.332 |
| 2021-11-26 | 4,731,654 | 0 | 2.910 | 13.77 | 1,391,500,000 | 0.340 |
| 2021-11-19 | 4,731,654 | 244,000 | 2.320 | 10.98 | 1,391,500,000 | 0.340 |
| 2021-11-12 | 4,487,654 | 85,161 | 1.910 | 8.57 | 1,391,500,000 | 0.323 |
| 2021-11-05 | 4,402,493 | -71,507 | 1.790 | 7.88 | 1,391,500,000 | 0.316 |
| 2021-10-29 | 4,474,000 | 10,000 | 1.770 | 7.92 | 1,391,500,000 | 0.322 |
| 2021-10-22 | 4,464,000 | 598,000 | 1.830 | 8.17 | 1,391,500,000 | 0.321 |
| 2021-10-15 | 3,866,000 | 0 | 1.590 | 6.15 | 1,391,500,000 | 0.278 |
| 2021-10-08 | 3,866,000 | 0 | 1.570 | 6.07 | 1,391,500,000 | 0.278 |
| 2021-09-30 | 3,866,000 | 10,000 | 1.560 | 6.03 | 1,391,500,000 | 0.278 |
| 2021-09-24 | 3,856,000 | 110,000 | 1.560 | 6.02 | 1,391,500,000 | 0.277 |
| 2021-09-17 | 3,746,000 | 98,000 | 1.570 | 5.88 | 1,391,500,000 | 0.269 |
| 2021-09-10 | 3,648,000 | -18,000 | 1.670 | 6.09 | 1,391,500,000 | 0.262 |
| 2021-09-03 | 3,666,000 | -380,000 | 1.650 | 6.05 | 1,391,500,000 | 0.263 |
| 2021-08-27 | 4,046,000 | -24,000 | 1.530 | 6.19 | 1,391,500,000 | 0.291 |
| 2021-08-20 | 4,070,000 | 2,000 | 1.570 | 6.39 | 1,391,500,000 | 0.292 |
| 2021-08-13 | 4,068,000 | -10,000 | 1.590 | 6.47 | 1,391,500,000 | 0.292 |
| 2021-08-06 | 4,078,000 | -68,000 | 1.550 | 6.32 | 1,391,500,000 | 0.293 |
| 2021-07-30 | 4,146,000 | -1,019,441 | 1.610 | 6.68 | 1,391,500,000 | 0.298 |
| 2021-07-23 | 5,165,441 | -252,000 | 1.700 | 8.78 | 1,391,500,000 | 0.371 |
| 2021-07-16 | 5,417,441 | -322,000 | 1.730 | 9.37 | 1,391,500,000 | 0.389 |
| 2021-07-09 | 5,739,441 | 110,000 | 1.700 | 9.76 | 1,391,500,000 | 0.412 |
| 2021-07-02 | 5,629,441 | -84,000 | 1.650 | 9.29 | 1,391,500,000 | 0.405 |
| 2021-06-25 | 5,713,441 | -374,000 | 1.710 | 9.77 | 1,391,500,000 | 0.411 |
| 2021-06-18 | 6,087,441 | 22,000 | 1.850 | 11.26 | 1,391,500,000 | 0.437 |
| 2021-06-11 | 6,065,441 | -42,000 | 1.900 | 11.52 | 1,391,500,000 | 0.436 |
| 2021-06-04 | 6,107,441 | -136,000 | 1.890 | 11.54 | 1,391,500,000 | 0.439 |
| 2021-05-28 | 6,243,441 | -210,000 | 1.880 | 11.74 | 1,391,500,000 | 0.449 |
| 2021-05-21 | 6,453,441 | -244,000 | 1.810 | 11.68 | 1,391,500,000 | 0.464 |
| 2021-05-14 | 6,697,441 | -858,000 | 1.810 | 12.12 | 1,391,500,000 | 0.481 |
| 2021-05-07 | 7,555,441 | -938,000 | 1.790 | 13.52 | 1,391,500,000 | 0.543 |
| 2021-04-30 | 8,493,441 | -1,176,000 | 1.680 | 14.27 | 1,391,500,000 | 0.610 |
| 2021-04-23 | 9,669,441 | -1,668,000 | 1.500 | 14.50 | 1,391,500,000 | 0.695 |
| 2021-04-16 | 11,337,441 | -46,000 | 1.450 | 16.44 | 1,391,500,000 | 0.815 |
| 2021-04-09 | 11,383,441 | -50,000 | 1.480 | 16.85 | 1,391,500,000 | 0.818 |
| 2021-04-01 | 11,433,441 | 56,000 | 1.510 | 17.26 | 1,391,500,000 | 0.822 |
| 2021-03-26 | 11,377,441 | 374,000 | 1.550 | 17.64 | 1,391,500,000 | 0.818 |
| 2021-03-19 | 11,003,441 | -900,000 | 1.580 | 17.39 | 1,391,500,000 | 0.791 |
| 2021-03-12 | 11,903,441 | -178,000 | 1.600 | 19.05 | 1,391,500,000 | 0.855 |
| 2021-03-05 | 12,081,441 | 456,000 | 1.550 | 18.73 | 1,391,500,000 | 0.868 |
| 2021-02-26 | 11,625,441 | 584,000 | 1.570 | 18.25 | 1,391,500,000 | 0.835 |
| 2021-02-19 | 11,041,441 | -22,559 | 1.620 | 17.89 | 1,391,500,000 | 0.793 |
| 2021-02-11 | 11,064,000 | 940,000 | 1.540 | 17.04 | 1,391,500,000 | 0.795 |
| 2021-02-05 | 10,124,000 | -48,000 | 1.370 | 13.87 | 1,391,500,000 | 0.728 |
| 2021-01-29 | 10,172,000 | -838,000 | 1.290 | 13.12 | 1,391,500,000 | 0.731 |
| 2021-01-22 | 11,010,000 | -1,712,000 | 1.300 | 14.31 | 1,391,500,000 | 0.791 |
| 2021-01-15 | 12,722,000 | -72,000 | 1.270 | 16.16 | 1,391,500,000 | 0.914 |
| 2021-01-08 | 12,794,000 | -396,000 | 1.210 | 15.48 | 1,391,500,000 | 0.919 |
| 2020-12-31 | 13,190,000 | 86,000 | 1.190 | 15.70 | 1,391,500,000 | 0.948 |
| 2020-12-24 | 13,104,000 | 332,000 | 1.220 | 15.99 | 1,391,500,000 | 0.942 |
| 2020-12-18 | 12,772,000 | 732,000 | 1.210 | 15.45 | 1,391,500,000 | 0.918 |
| 2020-12-11 | 12,040,000 | 58,000 | 1.270 | 15.29 | 1,391,500,000 | 0.865 |
| 2020-12-04 | 11,982,000 | 18,000 | 1.290 | 15.46 | 1,391,500,000 | 0.861 |
| 2020-11-27 | 11,964,000 | -956,000 | 1.280 | 15.31 | 1,391,500,000 | 0.860 |
| 2020-11-20 | 12,920,000 | -654,000 | 1.300 | 16.80 | 1,391,500,000 | 0.928 |
| 2020-11-13 | 13,574,000 | -988,000 | 1.270 | 17.24 | 1,391,500,000 | 0.975 |
| 2020-11-06 | 14,562,000 | -2,078,000 | 1.230 | 17.91 | 1,391,500,000 | 1.046 |
| 2020-10-30 | 16,640,000 | -1,594,000 | 1.080 | 17.97 | 1,391,500,000 | 1.196 |
| 2020-10-23 | 18,234,000 | -2,362,000 | 1.120 | 20.42 | 1,391,500,000 | 1.310 |
| 2020-10-16 | 20,596,000 | -1,614,000 | 1.190 | 24.51 | 1,391,500,000 | 1.480 |
| 2020-10-09 | 22,210,000 | -1,842,000 | 1.240 | 27.54 | 1,391,500,000 | 1.596 |
| 2020-09-30 | 24,052,000 | -98,000 | 1.210 | 29.10 | 1,391,500,000 | 1.728 |
| 2020-09-25 | 24,150,000 | 220,000 | 1.170 | 28.26 | 1,391,500,000 | 1.736 |
| 2020-09-18 | 23,930,000 | -468,000 | 1.250 | 29.91 | 1,391,500,000 | 1.720 |
| 2020-09-11 | 24,398,000 | -534,000 | 1.270 | 30.99 | 1,391,500,000 | 1.753 |
| 2020-09-04 | 24,932,000 | -296,000 | 1.280 | 31.91 | 1,391,500,000 | 1.792 |
| 2020-08-28 | 25,228,000 | -696,000 | 1.300 | 32.80 | 1,391,500,000 | 1.813 |
| 2020-08-21 | 25,924,000 | -982,000 | 1.370 | 35.52 | 1,391,500,000 | 1.863 |
| 2020-08-14 | 26,906,000 | -1,060,000 | 1.440 | 38.74 | 1,391,500,000 | 1.934 |
| 2020-08-07 | 27,966,000 | -540,000 | 1.310 | 36.64 | 1,391,500,000 | 2.010 |
| 2020-07-31 | 28,506,000 | -574,000 | 1.330 | 37.91 | 1,391,500,000 | 2.049 |
| 2020-07-24 | 29,080,000 | -326,000 | 1.370 | 39.84 | 1,391,500,000 | 2.090 |
| 2020-07-17 | 29,406,000 | -774,000 | 1.410 | 41.46 | 1,391,500,000 | 2.113 |
| 2020-07-10 | 30,180,000 | -542,000 | 1.410 | 42.55 | 1,391,500,000 | 2.169 |
| 2020-07-03 | 30,722,000 | -642,000 | 1.400 | 43.01 | 1,391,500,000 | 2.208 |
| 2020-06-26 | 31,364,000 | -140,000 | 1.360 | 42.66 | 1,391,500,000 | 2.254 |
| 2020-06-19 | 31,504,000 | -226,000 | 1.520 | 47.89 | 1,391,500,000 | 2.264 |
| 2020-06-12 | 31,730,000 | -398,000 | 1.480 | 46.96 | 1,391,500,000 | 2.280 |
| 2020-06-05 | 32,128,000 | -1,040,000 | 1.500 | 48.19 | 1,391,500,000 | 2.309 |
| 2020-05-29 | 33,168,000 | -974,000 | 1.420 | 47.10 | 1,391,500,000 | 2.384 |
| 2020-05-22 | 34,142,000 | -964,000 | 1.350 | 46.09 | 1,391,500,000 | 2.454 |
| 2020-05-15 | 35,106,000 | -552,000 | 1.420 | 49.85 | 1,391,500,000 | 2.523 |
| 2020-05-08 | 35,658,000 | 696,000 | 1.430 | 50.99 | 1,391,500,000 | 2.563 |
| 2020-04-29 | 34,962,000 | 470,000 | 1.390 | 48.60 | 1,391,500,000 | 2.513 |
| 2020-04-24 | 34,492,000 | 1,982,000 | 1.390 | 47.94 | 1,391,500,000 | 2.479 |
| 2020-04-17 | 32,510,000 | 6,206,000 | 1.370 | 44.54 | 1,391,500,000 | 2.336 |
| 2020-04-09 | 26,304,000 | -450,000 | 1.320 | 34.72 | 1,391,500,000 | 1.890 |
| 2020-04-03 | 26,754,000 | 2,334,109 | 1.300 | 34.78 | 1,391,500,000 | 1.923 |
| 2020-03-27 | 24,419,891 | 960,000 | 1.310 | 31.99 | 1,391,500,000 | 1.755 |
| 2020-03-20 | 23,459,891 | 4,153,891 | 1.250 | 29.32 | 1,391,500,000 | 1.686 |
| 2020-03-13 | 19,306,000 | 4,060,000 | 1.280 | 24.71 | 1,391,500,000 | 1.387 |
| 2020-03-06 | 15,246,000 | 2,154,000 | 1.430 | 21.80 | 1,391,500,000 | 1.096 |
| 2020-02-28 | 13,092,000 | 1,250,000 | 1.350 | 17.67 | 1,391,500,000 | 0.941 |
| 2020-02-21 | 11,842,000 | 396,000 | 1.440 | 17.05 | 1,391,500,000 | 0.851 |
| 2020-02-14 | 11,446,000 | -494,000 | 1.300 | 14.88 | 1,391,500,000 | 0.823 |
| 2020-02-07 | 11,940,000 | 92,000 | 1.310 | 15.64 | 1,391,500,000 | 0.858 |
| 2020-01-31 | 11,848,000 | -6,000 | 1.310 | 15.52 | 1,391,500,000 | 0.851 |
| 2020-01-24 | 11,854,000 | 280,000 | 1.380 | 16.36 | 1,391,500,000 | 0.852 |
| 2020-01-17 | 11,574,000 | 682,000 | 1.610 | 18.63 | 1,391,500,000 | 0.832 |
| 2020-01-10 | 10,892,000 | 2,338,300 | 1.560 | 16.99 | 1,391,500,000 | 0.783 |
| 2020-01-03 | 8,553,700 | 214,000 | 1.610 | 13.77 | 1,391,500,000 | 0.615 |
| 2019-12-27 | 8,339,700 | -944,000 | 1.610 | 13.43 | 1,391,500,000 | 0.599 |
| 2019-12-20 | 9,283,700 | -196,000 | 1.540 | 14.30 | 1,391,500,000 | 0.667 |
| 2019-12-13 | 9,479,700 | -2,000 | 1.490 | 14.12 | 1,391,500,000 | 0.681 |
| 2019-12-06 | 9,481,700 | 2,289,700 | 1.500 | 14.22 | 1,391,500,000 | 0.681 |
| 2019-11-29 | 7,192,000 | 36,000 | 1.400 | 10.07 | 1,391,500,000 | 0.517 |
| 2019-11-22 | 7,156,000 | -776,000 | 1.320 | 9.45 | 1,391,500,000 | 0.514 |
| 2019-11-15 | 7,932,000 | 402,000 | 1.190 | 9.44 | 1,391,500,000 | 0.570 |
| 2019-11-08 | 7,530,000 | -758,000 | 1.240 | 9.34 | 1,391,500,000 | 0.541 |
| 2019-11-01 | 8,288,000 | -1,154,000 | 1.180 | 9.78 | 1,391,500,000 | 0.596 |
| 2019-10-25 | 9,442,000 | -1,198,000 | 1.180 | 11.14 | 1,391,500,000 | 0.679 |
| 2019-10-18 | 10,640,000 | 2,638,000 | 1.200 | 12.77 | 1,391,500,000 | 0.765 |
| 2019-10-11 | 8,002,000 | 20,000 | 1.180 | 9.44 | 1,391,500,000 | 0.575 |
| 2019-10-04 | 7,982,000 | 16,000 | 1.170 | 9.34 | 1,391,500,000 | 0.574 |
| 2019-09-27 | 7,966,000 | 124,000 | 1.190 | 9.48 | 1,391,500,000 | 0.572 |
| 2019-09-20 | 7,842,000 | -700,000 | 1.170 | 9.18 | 1,391,500,000 | 0.564 |
| 2019-09-13 | 8,542,000 | -3,202,000 | 1.280 | 10.93 | 1,391,500,000 | 0.614 |
| 2019-09-06 | 11,744,000 | -2,010,000 | 1.180 | 13.86 | 1,391,500,000 | 0.844 |
| 2019-08-30 | 13,754,000 | -308,000 | 1.180 | 16.23 | 1,391,500,000 | 0.988 |
| 2019-08-23 | 14,062,000 | -2,546,000 | 1.220 | 17.16 | 1,391,500,000 | 1.011 |
| 2019-08-16 | 16,608,000 | 234,000 | 1.250 | 20.76 | 1,391,500,000 | 1.194 |
| 2019-08-09 | 16,374,000 | 842,000 | 1.220 | 19.98 | 1,391,500,000 | 1.177 |
| 2019-08-02 | 15,532,000 | 3,796,000 | 1.320 | 20.50 | 1,391,500,000 | 1.116 |
| 2019-07-26 | 11,736,000 | 1,118,000 | 1.420 | 16.67 | 1,391,500,000 | 0.843 |
| 2019-07-19 | 10,618,000 | -938,000 | 1.460 | 15.50 | 1,391,500,000 | 0.763 |
| 2019-07-12 | 11,556,000 | -340,000 | 1.440 | 16.64 | 1,391,500,000 | 0.830 |
| 2019-07-05 | 11,896,000 | 2,960,000 | 1.500 | 17.84 | 1,391,500,000 | 0.855 |
| 2019-06-28 | 8,936,000 | -1,048,000 | 1.590 | 14.21 | 1,391,500,000 | 0.642 |
| 2019-06-21 | 9,984,000 | -2,848,000 | 1.540 | 15.38 | 1,391,500,000 | 0.717 |
| 2019-06-14 | 12,832,000 | -3,138,000 | 1.490 | 19.12 | 1,391,500,000 | 0.922 |
| 2019-06-06 | 15,970,000 | 762,000 | 1.580 | 25.23 | 1,391,500,000 | 1.148 |
| 2019-05-31 | 15,208,000 | -444,000 | 1.640 | 24.94 | 1,391,500,000 | 1.093 |
| 2019-05-24 | 15,652,000 | 2,072,000 | 1.810 | 28.33 | 1,391,500,000 | 1.125 |
| 2019-05-17 | 13,580,000 | 546,000 | 1.870 | 25.39 | 1,391,500,000 | 0.976 |
| 2019-05-10 | 13,034,000 | 3,898,000 | 1.880 | 24.50 | 1,391,500,000 | 0.937 |
| 2019-05-03 | 9,136,000 | -1,026,000 | 1.990 | 18.18 | 1,391,500,000 | 0.657 |
| 2019-04-26 | 10,162,000 | 2,728,000 | 1.940 | 19.71 | 1,391,500,000 | 0.730 |
| 2019-04-18 | 7,434,000 | 1,174,000 | 2.000 | 14.87 | 1,391,500,000 | 0.534 |
| 2019-04-12 | 6,260,000 | 654,000 | 2.100 | 13.15 | 1,391,500,000 | 0.450 |
| 2019-04-04 | 5,606,000 | 1,254,000 | 2.100 | 11.77 | 1,391,500,000 | 0.403 |
| 2019-03-29 | 4,352,000 | 154,000 | 2.120 | 9.23 | 1,391,500,000 | 0.313 |
| 2019-03-22 | 4,198,000 | 280,000 | 2.130 | 8.94 | 1,391,500,000 | 0.302 |
| 2019-03-15 | 3,918,000 | 506,000 | 2.100 | 8.23 | 1,391,500,000 | 0.282 |
| 2019-03-08 | 3,412,000 | 592,000 | 2.050 | 6.99 | 1,391,500,000 | 0.245 |
| 2019-03-01 | 2,820,000 | 824,000 | 2.200 | 6.20 | 1,391,500,000 | 0.203 |
| 2019-02-22 | 1,996,000 | -710,000 | 2.180 | 4.35 | 1,391,500,000 | 0.143 |
| 2019-02-15 | 2,706,000 | -214,000 | 2.100 | 5.68 | 1,391,500,000 | 0.194 |
| 2019-02-08 | 2,920,000 | -54,000 | 2.060 | 6.02 | 1,391,500,000 | 0.210 |
| 2019-02-01 | 2,974,000 | -54,000 | 2.030 | 6.04 | 1,391,500,000 | 0.214 |
| 2019-01-25 | 3,028,000 | -816,000 | 2.000 | 6.06 | 1,391,500,000 | 0.218 |
| 2019-01-18 | 3,844,000 | -168,000 | 1.900 | 7.30 | 1,391,500,000 | 0.276 |
| 2019-01-11 | 4,012,000 | 472,000 | 1.900 | 7.62 | 1,391,500,000 | 0.288 |
| 2019-01-04 | 3,540,000 | 2,000 | 1.890 | 6.69 | 1,391,500,000 | 0.254 |
| 2018-12-28 | 3,538,000 | -8,000 | 1.880 | 6.65 | 1,391,500,000 | 0.254 |
| 2018-12-21 | 3,546,000 | -166,000 | 1.960 | 6.95 | 1,391,500,000 | 0.255 |
| 2018-12-14 | 3,712,000 | 6,000 | 2.090 | 7.76 | 1,391,500,000 | 0.267 |
| 2018-12-07 | 3,706,000 | -74,000 | 2.070 | 7.67 | 1,391,500,000 | 0.266 |
| 2018-11-30 | 3,780,000 | -364,000 | 2.100 | 7.94 | 1,391,500,000 | 0.272 |
| 2018-11-23 | 4,144,000 | -78,000 | 2.030 | 8.41 | 1,391,500,000 | 0.298 |
| 2018-11-16 | 4,222,000 | -1,294,000 | 2.090 | 8.82 | 1,391,500,000 | 0.303 |
| 2018-11-09 | 5,516,000 | 738,000 | 1.900 | 10.48 | 1,391,500,000 | 0.396 |
| 2018-11-02 | 4,778,000 | -692,000 | 1.980 | 9.46 | 1,391,500,000 | 0.343 |
| 2018-10-26 | 5,470,000 | -12,000 | 1.830 | 10.01 | 1,391,500,000 | 0.393 |
| 2018-10-19 | 5,482,000 | -2,212,000 | 1.860 | 10.20 | 1,391,500,000 | 0.394 |
| 2018-10-12 | 7,694,000 | -306,000 | 1.900 | 14.62 | 1,391,500,000 | 0.553 |
| 2018-10-05 | 8,000,000 | 298,000 | 2.060 | 16.48 | 1,391,500,000 | 0.575 |
| 2018-09-28 | 7,702,000 | 28,000 | 2.200 | 16.94 | 1,391,500,000 | 0.554 |
| 2018-09-21 | 7,674,000 | -1,506,000 | 2.320 | 17.80 | 1,391,500,000 | 0.551 |
| 2018-09-14 | 9,180,000 | 1,254,000 | 2.210 | 20.29 | 1,391,500,000 | 0.660 |
| 2018-09-07 | 7,926,000 | 188,000 | 2.240 | 17.75 | 1,391,500,000 | 0.570 |
| 2018-08-31 | 7,738,000 | 146,000 | 2.250 | 17.41 | 1,391,500,000 | 0.556 |
| 2018-08-24 | 7,592,000 | -216,000 | 2.260 | 17.16 | 1,391,500,000 | 0.546 |
| 2018-08-17 | 7,808,000 | -402,000 | 2.210 | 17.26 | 1,391,500,000 | 0.561 |
| 2018-08-10 | 8,210,000 | -532,000 | 2.380 | 19.54 | 1,391,500,000 | 0.590 |
| 2018-08-03 | 8,742,000 | 2,072,000 | 2.460 | 21.51 | 1,391,500,000 | 0.628 |
| 2018-07-27 | 6,670,000 | -216,000 | 2.990 | 19.94 | 1,391,500,000 | 0.479 |
| 2018-07-20 | 6,886,000 | -260,000 | 3.020 | 20.80 | 1,391,500,000 | 0.495 |
| 2018-07-13 | 7,146,000 | -6,000 | 3.180 | 22.72 | 1,391,500,000 | 0.514 |
| 2018-07-06 | 7,152,000 | 1,182,000 | 2.910 | 20.81 | 1,391,500,000 | 0.514 |
| 2018-06-29 | 5,970,000 | 368,000 | 3.180 | 18.98 | 1,391,500,000 | 0.429 |
| 2018-06-22 | 5,602,000 | 60,000 | 3.460 | 19.38 | 1,391,500,000 | 0.403 |
| 2018-06-15 | 5,542,000 | -776,000 | 3.540 | 19.62 | 1,391,500,000 | 0.398 |
| 2018-06-08 | 6,318,000 | -1,700,000 | 3.640 | 23.00 | 1,391,500,000 | 0.454 |
| 2018-06-01 | 8,018,000 | -11,896,000 | 3.590 | 28.78 | 1,391,500,000 | 0.576 |
| 2018-05-25 | 19,914,000 | 3,332,000 | 3.330 | 66.31 | 1,391,500,000 | 1.431 |
| 2018-05-18 | 16,582,000 | 2,616,000 | 3.420 | 56.71 | 1,391,500,000 | 1.192 |
| 2018-05-11 | 13,966,000 | -202,000 | 3.270 | 45.67 | 1,391,500,000 | 1.004 |
| 2018-05-04 | 14,168,000 | -1,226,000 | 3.220 | 45.62 | 1,391,500,000 | 1.018 |
| 2018-04-27 | 15,394,000 | -448,000 | 3.150 | 48.49 | 1,391,500,000 | 1.106 |
| 2018-04-20 | 15,842,000 | -590,000 | 3.170 | 50.22 | 1,391,500,000 | 1.138 |
| 2018-04-13 | 16,432,000 | -646,000 | 3.550 | 58.33 | 1,391,500,000 | 1.181 |
| 2018-04-06 | 17,078,000 | 38,000 | 3.340 | 57.04 | 1,391,500,000 | 1.227 |
| 2018-03-29 | 17,040,000 | -1,022,000 | 3.210 | 54.70 | 1,391,500,000 | 1.225 |
| 2018-03-23 | 18,062,000 | -1,312,000 | 3.430 | 61.95 | 1,391,500,000 | 1.298 |
| 2018-03-16 | 19,374,000 | 1,176,000 | 3.590 | 69.55 | 1,391,500,000 | 1.392 |
| 2018-03-09 | 18,198,000 | -2,552,000 | 3.550 | 64.60 | 1,391,500,000 | 1.308 |
| 2018-03-02 | 20,750,000 | -402,000 | 3.520 | 73.04 | 1,391,500,000 | 1.491 |
| 2018-02-23 | 21,152,000 | 4,420,000 | 3.360 | 71.07 | 1,391,500,000 | 1.520 |
| 2018-02-15 | 16,732,000 | -3,660,000 | 3.200 | 53.54 | 1,391,500,000 | 1.202 |
| 2018-02-09 | 20,392,000 | 2,326,000 | 2.900 | 59.14 | 1,391,500,000 | 1.465 |
| 2018-02-02 | 18,066,000 | 2,700,000 | 3.420 | 61.79 | 1,391,500,000 | 1.298 |
| 2018-01-26 | 15,366,000 | -718,000 | 3.380 | 51.94 | 1,391,500,000 | 1.104 |
| 2018-01-19 | 16,084,000 | -440,000 | 3.390 | 54.52 | 1,391,500,000 | 1.156 |
| 2018-01-12 | 16,524,000 | -100,000 | 2.950 | 48.75 | 1,391,500,000 | 1.187 |
| 2018-01-05 | 16,624,000 | 1,212,000 | 2.950 | 49.04 | 1,391,500,000 | 1.195 |
| 2017-12-29 | 15,412,000 | -352,000 | 2.720 | 41.92 | 1,391,500,000 | 1.108 |
| 2017-12-22 | 15,764,000 | 386,000 | 2.670 | 42.09 | 1,391,500,000 | 1.133 |
| 2017-12-15 | 15,378,000 | -90,000 | 2.600 | 39.98 | 1,391,500,000 | 1.105 |
| 2017-12-08 | 15,468,000 | -254,000 | 2.550 | 39.44 | 1,391,500,000 | 1.112 |
| 2017-12-01 | 15,722,000 | 1,278,000 | 2.730 | 42.92 | 1,391,500,000 | 1.130 |
| 2017-11-24 | 14,444,000 | 3,270,000 | 2.800 | 40.44 | 1,391,500,000 | 1.038 |
| 2017-11-17 | 11,174,000 | -730,871 | 2.780 | 31.06 | 1,391,500,000 | 0.803 |
| 2017-11-10 | 11,904,871 | -425,627 | 2.950 | 35.12 | 1,391,500,000 | 0.856 |
| 2017-11-03 | 12,330,498 | -3,170,000 | 2.870 | 35.39 | 1,391,500,000 | 0.886 |
| 2017-10-27 | 15,500,498 | -1,396,000 | 2.960 | 45.88 | 1,391,500,000 | 1.114 |
| 2017-10-20 | 16,896,498 | -2,444,000 | 3.050 | 51.53 | 1,391,500,000 | 1.214 |
| 2017-10-13 | 19,340,498 | -1,250,000 | 3.040 | 58.80 | 1,391,500,000 | 1.390 |
| 2017-10-06 | 20,590,498 | -2,798,000 | 3.050 | 62.80 | 1,391,500,000 | 1.480 |
| 2017-09-29 | 23,388,498 | -1,797,193 | 2.920 | 68.29 | 1,391,500,000 | 1.681 |
| 2017-09-22 | 25,185,691 | -2,676,807 | 2.860 | 72.03 | 1,391,500,000 | 1.810 |
| 2017-09-15 | 27,862,498 | -3,976,000 | 2.640 | 73.56 | 1,391,500,000 | 2.002 |
| 2017-09-08 | 31,838,498 | -5,532,000 | 2.650 | 84.37 | 1,391,500,000 | 2.288 |
| 2017-09-01 | 37,370,498 | -926,000 | 2.470 | 92.31 | 1,391,500,000 | 2.686 |
| 2017-08-25 | 38,296,498 | -410,000 | 2.330 | 89.23 | 1,391,500,000 | 2.752 |
| 2017-08-18 | 38,706,498 | -508,000 | 2.310 | 89.41 | 1,391,500,000 | 2.782 |
| 2017-08-11 | 39,214,498 | -600,290 | 2.190 | 85.88 | 1,391,500,000 | 2.818 |
| 2017-08-04 | 39,814,788 | -1,931,424 | 2.190 | 87.19 | 1,391,500,000 | 2.861 |
| 2017-07-28 | 41,746,212 | -2,000 | 2.220 | 92.68 | 1,391,500,000 | 3.000 |
| 2017-07-21 | 41,748,212 | -1,306,000 | 2.260 | 94.35 | 1,391,500,000 | 3.000 |
| 2017-07-14 | 43,054,212 | -2,864,000 | 2.340 | 100.75 | 1,391,500,000 | 3.094 |
| 2017-07-07 | 45,918,212 | -648,000 | 2.370 | 108.83 | 1,391,500,000 | 3.300 |
| 2017-06-30 | 46,566,212 | -736,286 | 2.440 | 113.62 | 1,391,500,000 | 3.346 |
| 2017-06-23 | 47,302,498 | -1,214,000 | 2.450 | 115.89 | 1,391,500,000 | 3.399 |
| 2017-06-16 | 48,516,498 | -2,010,000 | 2.200 | 106.74 | 1,391,500,000 | 3.487 |
| 2017-06-09 | 50,526,498 | -694,000 | 2.320 | 117.22 | 1,391,500,000 | 3.631 |
| 2017-06-02 | 51,220,498 | -378,000 | 2.220 | 113.71 | 1,391,500,000 | 3.681 |
| 2017-05-26 | 51,598,498 | -134,000 | 2.160 | 111.45 | 1,391,500,000 | 3.708 |
| 2017-05-19 | 51,732,498 | 1,184,000 | 2.190 | 113.29 | 1,391,500,000 | 3.718 |
| 2017-05-12 | 50,548,498 | 4,960,000 | 2.210 | 111.71 | 1,391,500,000 | 3.633 |
| 2017-05-05 | 45,588,498 | 6,656,000 | 2.200 | 100.29 | 1,391,500,000 | 3.276 |
| 2017-04-28 | 38,932,498 | 5,548,000 | 2.270 | 88.38 | 1,391,500,000 | 2.798 |
| 2017-04-21 | 33,384,498 | 6,854,000 | 2.120 | 70.78 | 1,391,500,000 | 2.399 |
| 2017-04-13 | 26,530,498 | 2,860,498 | 2.120 | 56.24 | 1,391,500,000 | 1.907 |
| 2017-04-07 | 23,670,000 | 2,542,000 | 2.070 | 49.00 | 1,391,500,000 | 1.701 |
| 2017-03-31 | 21,128,000 | 3,162,000 | 2.050 | 43.31 | 1,391,500,000 | 1.518 |
| 2017-03-24 | 17,966,000 | 1,398,148 | 2.210 | 39.70 | 1,391,500,000 | 1.291 |
| 2017-03-17 | 16,567,852 | 2.170 | 35.95 | 1,391,500,000 | 1.191 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy