Shanghai Jin Jiang Capital Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 02006  2006-12-15  2022-04-27  2022-05-06
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-05-04 318,047,672 -37,092,393 22.8565 1,391,500,000 2022-04-30
2 2022-05-03 355,140,065 12,252,102 25.5221 1,391,500,000 2022-04-30
3 2022-04-29 342,887,963 18,692,253 24.6416 1,391,500,000 2022-03-31
4 2022-04-28 324,195,710 10,299,816 23.2983 1,391,500,000 2022-03-31
5 2022-04-27 313,895,894 -4,345,057 22.5581 1,391,500,000 2022-03-31
6 2022-04-26 318,240,951 -1,942,000 22.8704 1,391,500,000 2022-03-31
7 2022-04-25 320,182,951 -6,883,171 23.0099 1,391,500,000 2022-03-31
8 2022-04-22 327,066,122 -11,626,128 23.5046 1,391,500,000 2022-03-31
9 2022-04-21 338,692,250 -358,820 24.3401 1,391,500,000 2022-03-31
10 2022-04-20 339,051,070 -294,000 24.3659 1,391,500,000 2022-03-31
11 2022-04-19 339,345,070 10,961,885 24.3870 1,391,500,000 2022-03-31
12 2022-04-14 328,383,185 357,154 23.5992 1,391,500,000 2022-03-31
13 2022-04-13 328,026,031 2,094,000 23.5736 1,391,500,000 2022-03-31
14 2022-04-12 325,932,031 -64,000 23.4231 1,391,500,000 2022-03-31
15 2022-04-11 325,996,031 963,963 23.4277 1,391,500,000 2022-03-31
16 2022-04-08 325,032,068 -854,542 23.3584 1,391,500,000 2022-03-31
17 2022-04-07 325,886,610 -1,101,280 23.4198 1,391,500,000 2022-03-31
18 2022-04-06 326,987,890 -7,044,203 23.4990 1,391,500,000 2022-03-31
19 2022-04-04 334,032,093 -1,836,740 24.0052 1,391,500,000 2022-03-31
20 2022-04-01 335,868,833 -4,361,167 24.1372 1,391,500,000 2022-03-31
21 2022-03-31 340,230,000 -16,570,585 24.4506 1,391,500,000 2022-03-31
22 2022-03-30 356,800,585 -479,305 25.6414 1,391,500,000 2022-02-28
23 2022-03-29 357,279,890 -1,458,875 25.6759 1,391,500,000 2022-02-28
24 2022-03-28 358,738,765 -1,072,000 25.7807 1,391,500,000 2022-02-28
25 2022-03-25 359,810,765 703,807 25.8578 1,391,500,000 2022-02-28
26 2022-03-24 359,106,958 -1,516,727 25.8072 1,391,500,000 2022-02-28
27 2022-03-23 360,623,685 67,015 25.9162 1,391,500,000 2022-02-28
28 2022-03-22 360,556,670 -836,647 25.9114 1,391,500,000 2022-02-28
29 2022-03-21 361,393,317 -923,903 25.9715 1,391,500,000 2022-02-28
30 2022-03-18 362,317,220 308,455 26.0379 1,391,500,000 2022-02-28
31 2022-03-17 362,008,765 3,237,811 26.0157 1,391,500,000 2022-02-28
32 2022-03-16 358,770,954 120,455 25.7830 1,391,500,000 2022-02-28
33 2022-03-15 358,650,499 -820,000 25.7744 1,391,500,000 2022-02-28
34 2022-03-14 359,470,499 120,131 25.8333 1,391,500,000 2022-02-28
35 2022-03-11 359,350,368 -622,769 25.8247 1,391,500,000 2022-02-28
36 2022-03-10 359,973,137 -934,202 25.8694 1,391,500,000 2022-02-28
37 2022-03-09 360,907,339 -709,453 25.9366 1,391,500,000 2022-02-28
38 2022-03-08 361,616,792 -712,443 25.9876 1,391,500,000 2022-02-28
39 2022-03-07 362,329,235 -854,442 26.0388 1,391,500,000 2022-02-28
40 2022-03-04 363,183,677 -3,040,035 26.1002 1,391,500,000 2022-02-28
41 2022-03-03 366,223,712 10,488,262 26.3186 1,391,500,000 2022-02-28
42 2022-03-02 355,735,450 -1,566,000 25.5649 1,391,500,000 2022-02-28
43 2022-03-01 357,301,450 -723,591 25.6774 1,391,500,000 2022-02-28
44 2022-02-28 358,025,041 173,497 25.7294 1,391,500,000 2022-02-28
45 2022-02-25 357,851,544 -95,004 25.7170 1,391,500,000 2022-01-31
46 2022-02-24 357,946,548 3,291 25.7238 1,391,500,000 2022-01-31
47 2022-02-23 357,943,257 262,000 25.7236 1,391,500,000 2022-01-31
48 2022-02-22 357,681,257 -672,000 25.7047 1,391,500,000 2022-01-31
49 2022-02-21 358,353,257 -1,968,000 25.7530 1,391,500,000 2022-01-31
50 2022-02-18 360,321,257 -90,000 25.8944 1,391,500,000 2022-01-31
51 2022-02-17 360,411,257 -55,990 25.9009 1,391,500,000 2022-01-31
52 2022-02-16 360,467,247 -1,430,520 25.9049 1,391,500,000 2022-01-31
53 2022-02-15 361,897,767 -939,480 26.0077 1,391,500,000 2022-01-31
54 2022-02-14 362,837,247 1,100,000 26.0753 1,391,500,000 2022-01-31
55 2022-02-11 361,737,247 13,731,576 25.9962 1,391,500,000 2022-01-31
56 2022-02-10 348,005,671 861,314 25.0094 1,391,500,000 2022-01-31
57 2022-02-09 347,144,357 -311,218 24.9475 1,391,500,000 2022-01-31
58 2022-02-08 347,455,575 97,693 24.9699 1,391,500,000 2022-01-31
59 2022-02-07 347,357,882 14,013,673 24.9628 1,391,500,000 2022-01-31
60 2022-02-04 333,344,209 -27,371,330 23.9557 1,391,500,000 2022-01-31
61 2022-01-31 360,715,539 0 25.9228 1,391,500,000 2022-01-31
62 2022-01-28 360,715,539 -572,780 25.9228 1,391,500,000 2021-12-31
63 2022-01-27 361,288,319 30,126,920 25.9639 1,391,500,000 2021-12-31
64 2022-01-26 331,161,399 -13,600,135 23.7989 1,391,500,000 2021-12-31
65 2022-01-25 344,761,534 -20,643,385 24.7763 1,391,500,000 2021-12-31
66 2022-01-24 365,404,919 -1,048,149 26.2598 1,391,500,000 2021-12-31
67 2022-01-21 366,453,068 70,000 26.3351 1,391,500,000 2021-12-31
68 2022-01-20 366,383,068 -2,005,226 26.3301 1,391,500,000 2021-12-31
69 2022-01-19 368,388,294 -357,346 26.4742 1,391,500,000 2021-12-31
70 2022-01-18 368,745,640 -690,775 26.4999 1,391,500,000 2021-12-31
71 2022-01-17 369,436,415 2,696,000 26.5495 1,391,500,000 2021-12-31
72 2022-01-14 366,740,415 1,880,000 26.3558 1,391,500,000 2021-12-31
73 2022-01-13 364,860,415 1,347,564 26.2207 1,391,500,000 2021-12-31
74 2022-01-12 363,512,851 1,464,000 26.1238 1,391,500,000 2021-12-31
75 2022-01-11 362,048,851 446,629 26.0186 1,391,500,000 2021-12-31
76 2022-01-10 361,602,222 164,000 25.9865 1,391,500,000 2021-12-31
77 2022-01-07 361,438,222 332,491 25.9747 1,391,500,000 2021-12-31
78 2022-01-06 361,105,731 164,000 25.9508 1,391,500,000 2021-12-31
79 2022-01-05 360,941,731 12,502,000 25.9390 1,391,500,000 2021-12-31
80 2022-01-04 348,439,731 74,000 25.0406 1,391,500,000 2021-12-31
81 2022-01-03 348,365,731 -21,704,000 25.0353 1,391,500,000 2021-12-31
82 2021-12-31 370,069,731 0 26.5950 1,391,500,000 2021-12-31
83 2021-12-30 370,069,731 -472,666 26.5950 1,391,500,000 2021-11-30
84 2021-12-29 370,542,397 22,119,880 26.6290 1,391,500,000 2021-11-30
85 2021-12-28 348,422,517 1,386,000 25.0393 1,391,500,000 2021-11-30
86 2021-12-24 347,036,517 0 24.9397 1,391,500,000 2021-11-30
87 2021-12-23 347,036,517 -8,513,301 24.9397 1,391,500,000 2021-11-30
88 2021-12-22 355,549,818 -440,000 25.5515 1,391,500,000 2021-11-30
89 2021-12-21 355,989,818 -2,480,000 25.5832 1,391,500,000 2021-11-30
90 2021-12-20 358,469,818 124,000 25.7614 1,391,500,000 2021-11-30
91 2021-12-17 358,345,818 10,153,223 25.7525 1,391,500,000 2021-11-30
92 2021-12-16 348,192,595 -250,500 25.0228 1,391,500,000 2021-11-30
93 2021-12-15 348,443,095 -6,278,000 25.0408 1,391,500,000 2021-11-30
94 2021-12-14 354,721,095 7,877,000 25.4920 1,391,500,000 2021-11-30
95 2021-12-13 346,844,095 -2,234,566 24.9259 1,391,500,000 2021-11-30
96 2021-12-10 349,078,661 2,184,714 25.0865 1,391,500,000 2021-11-30
97 2021-12-09 346,893,947 2,706,004 24.9295 1,391,500,000 2021-11-30
98 2021-12-08 344,187,943 5,302,000 24.7350 1,391,500,000 2021-11-30
99 2021-12-07 338,885,943 -1,117,760 24.3540 1,391,500,000 2021-11-30
100 2021-12-06 340,003,703 586,080 24.4343 1,391,500,000 2021-11-30
101 2021-12-03 339,417,623 -5,492,000 24.3922 1,391,500,000 2021-11-30
102 2021-12-02 344,909,623 1,164,000 24.7869 1,391,500,000 2021-11-30
103 2021-12-01 343,745,623 -10,586,918 24.7032 1,391,500,000 2021-11-30
104 2021-11-30 354,332,541 -978,682 25.4641 1,391,500,000 2021-11-30
105 2021-11-29 355,311,223 903,963 25.5344 1,391,500,000 2021-10-31
106 2021-11-26 354,407,260 20,000 25.4694 1,391,500,000 2021-10-31
107 2021-11-25 354,387,260 0 25.4680 1,391,500,000 2021-10-31
108 2021-11-24 354,387,260 4,000 25.4680 1,391,500,000 2021-10-31
109 2021-11-23 354,383,260 -751,000 25.4677 1,391,500,000 2021-10-31
110 2021-11-22 355,134,260 0 25.5217 1,391,500,000 2021-10-31
111 2021-11-19 355,134,260 3,592,000 25.5217 1,391,500,000 2021-10-31
112 2021-11-18 351,542,260 -18,000 25.2635 1,391,500,000 2021-10-31
113 2021-11-17 351,560,260 -78,000 25.2648 1,391,500,000 2021-10-31
114 2021-11-16 351,638,260 -305,935 25.2704 1,391,500,000 2021-10-31
115 2021-11-15 351,944,195 -258,000 25.2924 1,391,500,000 2021-10-31
116 2021-11-12 352,202,195 -83,946 25.3110 1,391,500,000 2021-10-31
117 2021-11-11 352,286,141 -218,000 25.3170 1,391,500,000 2021-10-31
118 2021-11-10 352,504,141 -120,000 25.3327 1,391,500,000 2021-10-31
119 2021-11-09 352,624,141 -1,268,000 25.3413 1,391,500,000 2021-10-31
120 2021-11-08 353,892,141 -1,038,000 25.4324 1,391,500,000 2021-10-31
121 2021-11-05 354,930,141 -612,000 25.5070 1,391,500,000 2021-10-31
122 2021-11-04 355,542,141 -430,000 25.5510 1,391,500,000 2021-10-31
123 2021-11-03 355,972,141 -700,000 25.5819 1,391,500,000 2021-10-31
124 2021-11-02 356,672,141 -88,000 25.6322 1,391,500,000 2021-10-31
125 2021-11-01 356,760,141 278,000 25.6385 1,391,500,000 2021-10-31
126 2021-10-29 356,482,141 -366,000 25.6186 1,391,500,000 2021-09-30
127 2021-10-28 356,848,141 -1,044,000 25.6449 1,391,500,000 2021-09-30
128 2021-10-27 357,892,141 -762,000 25.7199 1,391,500,000 2021-09-30
129 2021-10-26 358,654,141 -618,000 25.7746 1,391,500,000 2021-09-30
130 2021-10-25 359,272,141 -870,000 25.8191 1,391,500,000 2021-09-30
131 2021-10-22 360,142,141 -130,000 25.8816 1,391,500,000 2021-09-30
132 2021-10-21 360,272,141 -54,000 25.8909 1,391,500,000 2021-09-30
133 2021-10-20 360,326,141 344,000 25.8948 1,391,500,000 2021-09-30
134 2021-10-19 359,982,141 -74,000 25.8701 1,391,500,000 2021-09-30
135 2021-10-18 360,056,141 28,000 25.8754 1,391,500,000 2021-09-30
136 2021-10-15 360,028,141 -120,000 25.8734 1,391,500,000 2021-09-30
137 2021-10-12 360,148,141 -214,000 25.8820 1,391,500,000 2021-09-30
138 2021-10-11 360,362,141 -478,000 25.8974 1,391,500,000 2021-09-30
139 2021-10-08 360,840,141 -100,000 25.9317 1,391,500,000 2021-09-30
140 2021-10-07 360,940,141 -16,000 25.9389 1,391,500,000 2021-09-30
141 2021-10-06 360,956,141 -772,712 25.9401 1,391,500,000 2021-09-30
142 2021-10-05 361,728,853 -152,000 25.9956 1,391,500,000 2021-09-30
143 2021-10-04 361,880,853 40,000 26.0065 1,391,500,000 2021-09-30
144 2021-09-30 361,840,853 30,000 26.0037 1,391,500,000 2021-09-30
145 2021-09-29 361,810,853 6,065,497 26.0015 1,391,500,000 2021-08-31
146 2021-09-28 355,745,356 -6,048,000 25.5656 1,391,500,000 2021-08-31
147 2021-09-27 361,793,356 34,000 26.0002 1,391,500,000 2021-08-31
148 2021-09-24 361,759,356 -40,000 25.9978 1,391,500,000 2021-08-31
149 2021-09-23 361,799,356 -192,000 26.0007 1,391,500,000 2021-08-31
150 2021-09-21 361,991,356 90,000 26.0145 1,391,500,000 2021-08-31
151 2021-09-20 361,901,356 254,000 26.0080 1,391,500,000 2021-08-31
152 2021-09-17 361,647,356 -158,000 25.9897 1,391,500,000 2021-08-31
153 2021-09-16 361,805,356 16,000 26.0011 1,391,500,000 2021-08-31
154 2021-09-15 361,789,356 5,960,000 26.0000 1,391,500,000 2021-08-31
155 2021-09-14 355,829,356 2,966,000 25.5716 1,391,500,000 2021-08-31
156 2021-09-13 352,863,356 -8,870,000 25.3585 1,391,500,000 2021-08-31
157 2021-09-10 361,733,356 -230,000 25.9959 1,391,500,000 2021-08-31
158 2021-09-09 361,963,356 -88,000 26.0125 1,391,500,000 2021-08-31
159 2021-09-08 362,051,356 -54,000 26.0188 1,391,500,000 2021-08-31
160 2021-09-07 362,105,356 228,000 26.0227 1,391,500,000 2021-08-31
161 2021-09-06 361,877,356 -10,000 26.0063 1,391,500,000 2021-08-31
162 2021-09-03 361,887,356 -86,200 26.0070 1,391,500,000 2021-08-31
163 2021-09-02 361,973,556 -24,000 26.0132 1,391,500,000 2021-08-31
164 2021-09-01 361,997,556 4,852,000 26.0149 1,391,500,000 2021-08-31
165 2021-08-31 357,145,556 4,918,118 25.6662 1,391,500,000 2021-08-31
166 2021-08-30 352,227,438 -168,000 25.3128 1,391,500,000 2021-07-31
167 2021-08-27 352,395,438 -9,740,000 25.3249 1,391,500,000 2021-07-31
168 2021-08-26 362,135,438 6,000 26.0248 1,391,500,000 2021-07-31
169 2021-08-25 362,129,438 90,000 26.0244 1,391,500,000 2021-07-31
170 2021-08-24 362,039,438 -76,000 26.0179 1,391,500,000 2021-07-31
171 2021-08-23 362,115,438 8,000 26.0234 1,391,500,000 2021-07-31
172 2021-08-20 362,107,438 54,000 26.0228 1,391,500,000 2021-07-31
173 2021-08-19 362,053,438 -1,412,000 26.0189 1,391,500,000 2021-07-31
174 2021-08-18 363,465,438 -68,000 26.1204 1,391,500,000 2021-07-31
175 2021-08-17 363,533,438 -106,000 26.1253 1,391,500,000 2021-07-31
176 2021-08-16 363,639,438 138,000 26.1329 1,391,500,000 2021-07-31
177 2021-08-13 363,501,438 -60,798 26.1230 1,391,500,000 2021-07-31
178 2021-08-12 363,562,236 -92,000 26.1274 1,391,500,000 2021-07-31
179 2021-08-11 363,654,236 -44,000 26.1340 1,391,500,000 2021-07-31
180 2021-08-10 363,698,236 -44,000 26.1371 1,391,500,000 2021-07-31
181 2021-08-09 363,742,236 -4,200,000 26.1403 1,391,500,000 2021-07-31
182 2021-08-06 367,942,236 -380,000 26.4421 1,391,500,000 2021-07-31
183 2021-08-05 368,322,236 -292,000 26.4694 1,391,500,000 2021-07-31
184 2021-08-04 368,614,236 3,954,000 26.4904 1,391,500,000 2021-07-31
185 2021-08-03 364,660,236 17,974,000 26.2063 1,391,500,000 2021-07-31
186 2021-08-02 346,686,236 -18,150,000 24.9146 1,391,500,000 2021-07-31
187 2021-07-30 364,836,236 -1,108,000 26.2189 1,391,500,000 2021-06-30
188 2021-07-29 365,944,236 5,500,000 26.2985 1,391,500,000 2021-06-30
189 2021-07-28 360,444,236 -7,730,000 25.9033 1,391,500,000 2021-06-30
190 2021-07-27 368,174,236 48,000 26.4588 1,391,500,000 2021-06-30
191 2021-07-26 368,126,236 -4,290,000 26.4554 1,391,500,000 2021-06-30
192 2021-07-23 372,416,236 50,000 26.7637 1,391,500,000 2021-06-30
193 2021-07-22 372,366,236 44,000 26.7601 1,391,500,000 2021-06-30
194 2021-07-21 372,322,236 56,000 26.7569 1,391,500,000 2021-06-30
195 2021-07-20 372,266,236 -4,000 26.7529 1,391,500,000 2021-06-30
196 2021-07-19 372,270,236 -294,000 26.7532 1,391,500,000 2021-06-30
197 2021-07-16 372,564,236 -156,000 26.7743 1,391,500,000 2021-06-30
198 2021-07-15 372,720,236 -116,000 26.7855 1,391,500,000 2021-06-30
199 2021-07-14 372,836,236 -218,000 26.7938 1,391,500,000 2021-06-30
200 2021-07-13 373,054,236 -48,000 26.8095 1,391,500,000 2021-06-30
201 2021-07-12 373,102,236 5,172,478 26.8130 1,391,500,000 2021-06-30
202 2021-07-09 367,929,758 -282,000 26.4412 1,391,500,000 2021-06-30
203 2021-07-08 368,211,758 -130,000 26.4615 1,391,500,000 2021-06-30
204 2021-07-07 368,341,758 -5,836,000 26.4708 1,391,500,000 2021-06-30
205 2021-07-06 374,177,758 17,427,120 26.8902 1,391,500,000 2021-06-30
206 2021-07-05 356,750,638 -57,120 25.6378 1,391,500,000 2021-06-30
207 2021-07-02 356,807,758 -15,978,324 25.6420 1,391,500,000 2021-06-30
208 2021-06-30 372,786,082 4,208,000 26.7902 1,391,500,000 2021-06-30
209 2021-06-29 368,578,082 -3,661,040 26.4878 1,391,500,000 2021-05-31
210 2021-06-28 372,239,122 -275,960 26.7509 1,391,500,000 2021-05-31
211 2021-06-25 372,515,082 -659,573 26.7708 1,391,500,000 2021-05-31
212 2021-06-24 373,174,655 -10,522,000 26.8182 1,391,500,000 2021-05-31
213 2021-06-23 383,696,655 -1,118,000 27.5743 1,391,500,000 2021-05-31
214 2021-06-22 384,814,655 -133,230 27.6547 1,391,500,000 2021-05-31
215 2021-06-21 384,947,885 1,907,275 27.6642 1,391,500,000 2021-05-31
216 2021-06-18 383,040,610 -825,103 27.5272 1,391,500,000 2021-05-31
217 2021-06-17 383,865,713 1,105,025 27.5865 1,391,500,000 2021-05-31
218 2021-06-16 382,760,688 -5,574,000 27.5071 1,391,500,000 2021-05-31
219 2021-06-15 388,334,688 -602,000 27.9076 1,391,500,000 2021-05-31
220 2021-06-11 388,936,688 7,076,127 27.9509 1,391,500,000 2021-05-31
221 2021-06-10 381,860,561 -140,025 27.4424 1,391,500,000 2021-05-31
222 2021-06-09 382,000,586 -7,816,000 27.4524 1,391,500,000 2021-05-31
223 2021-06-08 389,816,586 -717,180 28.0141 1,391,500,000 2021-05-31
224 2021-06-07 390,533,766 -140,000 28.0657 1,391,500,000 2021-05-31
225 2021-06-04 390,673,766 -1,226,000 28.0757 1,391,500,000 2021-05-31
226 2021-06-03 391,899,766 -232,000 28.1638 1,391,500,000 2021-05-31
227 2021-06-02 392,131,766 6,360,000 28.1805 1,391,500,000 2021-05-31
228 2021-06-01 385,771,766 -2,058,820 27.7234 1,391,500,000 2021-05-31
229 2021-05-31 387,830,586 -6,348,000 27.8714 1,391,500,000 2021-05-31
230 2021-05-28 394,178,586 24,000 28.3276 1,391,500,000 2021-04-30
231 2021-05-27 394,154,586 402,200 28.3259 1,391,500,000 2021-04-30
232 2021-05-26 393,752,386 734,183 28.2970 1,391,500,000 2021-04-30
233 2021-05-25 393,018,203 -432,000 28.2442 1,391,500,000 2021-04-30
234 2021-05-24 393,450,203 -882,383 28.2753 1,391,500,000 2021-04-30
235 2021-05-21 394,332,586 -126,000 28.3387 1,391,500,000 2021-04-30
236 2021-05-20 394,458,586 17,820,000 28.3477 1,391,500,000 2021-04-30
237 2021-05-18 376,638,586 -256,700 27.0671 1,391,500,000 2021-04-30
238 2021-05-17 376,895,286 -346,000 27.0855 1,391,500,000 2021-04-30
239 2021-05-14 377,241,286 -13,862,000 27.1104 1,391,500,000 2021-04-30
240 2021-05-13 391,103,286 13,732,000 28.1066 1,391,500,000 2021-04-30
241 2021-05-12 377,371,286 -456,617 27.1197 1,391,500,000 2021-04-30
242 2021-05-11 377,827,903 908,000 27.1526 1,391,500,000 2021-04-30
243 2021-05-10 376,919,903 -176,000 27.0873 1,391,500,000 2021-04-30
244 2021-05-07 377,095,903 2,205,180 27.1000 1,391,500,000 2021-04-30
245 2021-05-06 374,890,723 -18,744,000 26.9415 1,391,500,000 2021-04-30
246 2021-05-05 393,634,723 -446,000 28.2885 1,391,500,000 2021-04-30
247 2021-05-04 394,080,723 -1,642,563 28.3206 1,391,500,000 2021-04-30
248 2021-05-03 395,723,286 -491,000 28.4386 1,391,500,000 2021-04-30
249 2021-04-30 396,214,286 658,000 28.4739 1,391,500,000 2021-04-30
250 2021-04-29 395,556,286 734,000 28.4266 1,391,500,000 2021-03-31
251 2021-04-28 394,822,286 149,000 28.3739 1,391,500,000 2021-03-31
252 2021-04-27 394,673,286 2,439,000 28.3632 1,391,500,000 2021-03-31
253 2021-04-26 392,234,286 1,804,700 28.1879 1,391,500,000 2021-03-31
254 2021-04-23 390,429,586 2,362,000 28.0582 1,391,500,000 2021-03-31
255 2021-04-22 388,067,586 596,000 27.8884 1,391,500,000 2021-03-31
256 2021-04-21 387,471,586 2,940,999 27.8456 1,391,500,000 2021-03-31
257 2021-04-20 384,530,587 747,000 27.6342 1,391,500,000 2021-03-31
258 2021-04-19 383,783,587 252,000 27.5806 1,391,500,000 2021-03-31
259 2021-04-16 383,531,587 706,002 27.5625 1,391,500,000 2021-03-31
260 2021-04-15 382,825,585 -98,002 27.5117 1,391,500,000 2021-03-31
261 2021-04-14 382,923,587 -281,000 27.5188 1,391,500,000 2021-03-31
262 2021-04-13 383,204,587 1,260,999 27.5390 1,391,500,000 2021-03-31
263 2021-04-12 381,943,588 1,648,000 27.4483 1,391,500,000 2021-03-31
264 2021-04-09 380,295,588 5,098,001 27.3299 1,391,500,000 2021-03-31
265 2021-04-08 375,197,587 336,000 26.9635 1,391,500,000 2021-03-31
266 2021-04-07 374,861,587 -1,005,000 26.9394 1,391,500,000 2021-03-31
267 2021-04-01 375,866,587 -1,676,000 27.0116 1,391,500,000 2021-03-31
268 2021-03-31 377,542,587 20,000 27.1321 1,391,500,000 2021-03-31
269 2021-03-30 377,522,587 -52,000 27.1306 1,391,500,000 2021-02-28
270 2021-03-29 377,574,587 142,000 27.1344 1,391,500,000 2021-02-28
271 2021-03-26 377,432,587 -1,200,000 27.1242 1,391,500,000 2021-02-28
272 2021-03-25 378,632,587 -687,767 27.2104 1,391,500,000 2021-02-28
273 2021-03-24 379,320,354 -158,000 27.2598 1,391,500,000 2021-02-28
274 2021-03-23 379,478,354 -537,307 27.2712 1,391,500,000 2021-02-28
275 2021-03-22 380,015,661 -114,000 27.3098 1,391,500,000 2021-02-28
276 2021-03-19 380,129,661 -1,412,000 27.3180 1,391,500,000 2021-02-28
277 2021-03-18 381,541,661 218,000 27.4195 1,391,500,000 2021-02-28
278 2021-03-17 381,323,661 -344,693 27.4038 1,391,500,000 2021-02-28
279 2021-03-16 381,668,354 451,000 27.4286 1,391,500,000 2021-02-28
280 2021-03-15 381,217,354 -410,000 27.3961 1,391,500,000 2021-02-28
281 2021-03-12 381,627,354 -469,592 27.4256 1,391,500,000 2021-02-28
282 2021-03-11 382,096,946 -329,000 27.4594 1,391,500,000 2021-02-28
283 2021-03-10 382,425,946 -1,334,000 27.4830 1,391,500,000 2021-02-28
284 2021-03-09 383,759,946 -798,000 27.5789 1,391,500,000 2021-02-28
285 2021-03-08 384,557,946 15,871,592 27.6362 1,391,500,000 2021-02-28
286 2021-03-05 368,686,354 -1,493,000 26.4956 1,391,500,000 2021-02-28
287 2021-03-04 370,179,354 118,000 26.6029 1,391,500,000 2021-02-28
288 2021-03-03 370,061,354 -282,000 26.5944 1,391,500,000 2021-02-28
289 2021-03-02 370,343,354 -584,304 26.6147 1,391,500,000 2021-02-28
290 2021-03-01 370,927,658 767,000 26.6567 1,391,500,000 2021-02-28
291 2021-02-26 370,160,658 332,000 26.6016 1,391,500,000 2021-01-31
292 2021-02-25 369,828,658 -201,720 26.5777 1,391,500,000 2021-01-31
293 2021-02-24 370,030,378 1,489,000 26.5922 1,391,500,000 2021-01-31
294 2021-02-23 368,541,378 435,000 26.4852 1,391,500,000 2021-01-31
295 2021-02-22 368,106,378 -14,785,000 26.4539 1,391,500,000 2021-01-31
296 2021-02-19 382,891,378 1,942,000 27.5164 1,391,500,000 2021-01-31
297 2021-02-18 380,949,378 -2,387,880 27.3769 1,391,500,000 2021-01-31
298 2021-02-17 383,337,258 1,507,600 27.5485 1,391,500,000 2021-01-31
299 2021-02-16 381,829,658 527,700 27.4401 1,391,500,000 2021-01-31
300 2021-02-11 381,301,958 0 27.4022 1,391,500,000 2021-01-31
301 2021-02-10 381,301,958 -4,000 27.4022 1,391,500,000 2021-01-31
302 2021-02-09 381,305,958 -696,000 27.4025 1,391,500,000 2021-01-31
303 2021-02-08 382,001,958 218,000 27.4525 1,391,500,000 2021-01-31
304 2021-02-05 381,783,958 -2,552,700 27.4369 1,391,500,000 2021-01-31
305 2021-02-04 384,336,658 -797,000 27.6203 1,391,500,000 2021-01-31
306 2021-02-03 385,133,658 -1,396,000 27.6776 1,391,500,000 2021-01-31
307 2021-02-02 386,529,658 110,000 27.7779 1,391,500,000 2021-01-31
308 2021-02-01 386,419,658 -112,000 27.7700 1,391,500,000 2021-01-31
309 2021-01-29 386,531,658 14,660,000 27.7781 1,391,500,000 2020-12-31
310 2021-01-28 371,871,658 116,000 26.7245 1,391,500,000 2020-12-31
311 2021-01-27 371,755,658 -16,632,396 26.7162 1,391,500,000 2020-12-31
312 2021-01-26 388,388,054 58,000 27.9115 1,391,500,000 2020-12-31
313 2021-01-25 388,330,054 998,800 27.9073 1,391,500,000 2020-12-31
314 2021-01-22 387,331,254 797,000 27.8355 1,391,500,000 2020-12-31
315 2021-01-21 386,534,254 775,000 27.7782 1,391,500,000 2020-12-31
316 2021-01-20 385,759,254 -1,879,000 27.7225 1,391,500,000 2020-12-31
317 2021-01-19 387,638,254 15,804,000 27.8576 1,391,500,000 2020-12-31
318 2021-01-18 371,834,254 1,015,000 26.7218 1,391,500,000 2020-12-31
319 2021-01-15 370,819,254 -2,181,000 26.6489 1,391,500,000 2020-12-31
320 2021-01-14 373,000,254 691,000 26.8056 1,391,500,000 2020-12-31
321 2021-01-13 372,309,254 -84,000 26.7560 1,391,500,000 2020-12-31
322 2021-01-12 372,393,254 10,000 26.7620 1,391,500,000 2020-12-31
323 2021-01-11 372,383,254 -90,000 26.7613 1,391,500,000 2020-12-31
324 2021-01-08 372,473,254 -40,000 26.7678 1,391,500,000 2020-12-31
325 2021-01-07 372,513,254 -1,093,600 26.7706 1,391,500,000 2020-12-31
326 2021-01-06 373,606,854 -328,000 26.8492 1,391,500,000 2020-12-31
327 2021-01-05 373,934,854 -931,200 26.8728 1,391,500,000 2020-12-31
328 2021-01-04 374,866,054 -278,400 26.9397 1,391,500,000 2020-12-31
329 2020-12-31 375,144,454 0 26.9597 1,391,500,000 2020-12-31
330 2020-12-30 375,144,454 -1,089,400 26.9597 1,391,500,000 2020-11-30
331 2020-12-29 376,233,854 -154,000 27.0380 1,391,500,000 2020-11-30
332 2020-12-28 376,387,854 304,000 27.0491 1,391,500,000 2020-11-30
333 2020-12-24 376,083,854 0 27.0272 1,391,500,000 2020-11-30
334 2020-12-23 376,083,854 728,400 27.0272 1,391,500,000 2020-11-30
335 2020-12-22 375,355,454 509,000 26.9749 1,391,500,000 2020-11-30
336 2020-12-21 374,846,454 -432,600 26.9383 1,391,500,000 2020-11-30
337 2020-12-18 375,279,054 -54,000 26.9694 1,391,500,000 2020-11-30
338 2020-12-17 375,333,054 513,200 26.9733 1,391,500,000 2020-11-30
339 2020-12-16 374,819,854 923,000 26.9364 1,391,500,000 2020-11-30
340 2020-12-15 373,896,854 -286,000 26.8701 1,391,500,000 2020-11-30
341 2020-12-14 374,182,854 -716,000 26.8906 1,391,500,000 2020-11-30
342 2020-12-11 374,898,854 817,100 26.9421 1,391,500,000 2020-11-30
343 2020-12-10 374,081,754 -577,617 26.8833 1,391,500,000 2020-11-30
344 2020-12-09 374,659,371 -745,000 26.9249 1,391,500,000 2020-11-30
345 2020-12-08 375,404,371 1,261,100 26.9784 1,391,500,000 2020-11-30
346 2020-12-07 374,143,271 -583,400 26.8878 1,391,500,000 2020-11-30
347 2020-12-04 374,726,671 -66,000 26.9297 1,391,500,000 2020-11-30
348 2020-12-03 374,792,671 639,000 26.9344 1,391,500,000 2020-11-30
349 2020-12-02 374,153,671 -1,021,400 26.8885 1,391,500,000 2020-11-30
350 2020-12-01 375,175,071 751,400 26.9619 1,391,500,000 2020-11-30
351 2020-11-30 374,423,671 -843,000 26.9079 1,391,500,000 2020-11-30
352 2020-11-27 375,266,671 -254,000 26.9685 1,391,500,000 2020-10-31
353 2020-11-26 375,520,671 -13,412,900 26.9868 1,391,500,000 2020-10-31
354 2020-11-25 388,933,571 330,000 27.9507 1,391,500,000 2020-10-31
355 2020-11-24 388,603,571 14,166,000 27.9270 1,391,500,000 2020-10-31
356 2020-11-23 374,437,571 -68,000 26.9089 1,391,500,000 2020-10-31
357 2020-11-20 374,505,571 -415,600 26.9138 1,391,500,000 2020-10-31
358 2020-11-19 374,921,171 80,000 26.9437 1,391,500,000 2020-10-31
359 2020-11-18 374,841,171 -13,766,000 26.9379 1,391,500,000 2020-10-31
360 2020-11-17 388,607,171 12,698,429 27.9272 1,391,500,000 2020-10-31
361 2020-11-16 375,908,742 -42,892,769 27.0146 1,391,500,000 2020-10-31
362 2020-11-13 418,801,511 -6,166,731 30.0971 1,391,500,000 2020-10-31
363 2020-11-12 424,968,242 -151,428 30.5403 1,391,500,000 2020-10-31
364 2020-11-11 425,119,670 -4,671,000 30.5512 1,391,500,000 2020-10-31
365 2020-11-10 429,790,670 -783,731 30.8869 1,391,500,000 2020-10-31
366 2020-11-09 430,574,401 -1,074,269 30.9432 1,391,500,000 2020-10-31
367 2020-11-06 431,648,670 -690,000 31.0204 1,391,500,000 2020-10-31
368 2020-11-05 432,338,670 -12,146,000 31.0700 1,391,500,000 2020-10-31
369 2020-11-04 444,484,670 1,628,000 31.9428 1,391,500,000 2020-10-31
370 2020-11-03 442,856,670 -522,000 31.8258 1,391,500,000 2020-10-31
371 2020-11-02 443,378,670 1,445,500 31.8634 1,391,500,000 2020-10-31
372 2020-10-30 441,933,170 -3,398,000 31.7595 1,391,500,000 2020-09-30
373 2020-10-29 445,331,170 -1,562,000 32.0037 1,391,500,000 2020-09-30
374 2020-10-28 446,893,170 1,796,807 32.1159 1,391,500,000 2020-09-30
375 2020-10-27 445,096,363 10,588,904 31.9868 1,391,500,000 2020-09-30
376 2020-10-23 434,507,459 -51,975 31.2258 1,391,500,000 2020-09-30
377 2020-10-22 434,559,434 -10,714,000 31.2296 1,391,500,000 2020-09-30
378 2020-10-21 445,273,434 -258,000 31.9995 1,391,500,000 2020-09-30
379 2020-10-20 445,531,434 126,810 32.0181 1,391,500,000 2020-09-30
380 2020-10-19 445,404,624 -12,360,431 32.0090 1,391,500,000 2020-09-30
381 2020-10-16 457,765,055 -1,014,000 32.8972 1,391,500,000 2020-09-30
382 2020-10-15 458,779,055 -1,192,617 32.9701 1,391,500,000 2020-09-30
383 2020-10-14 459,971,672 -694,000 33.0558 1,391,500,000 2020-09-30
384 2020-10-12 460,665,672 88,000 33.1057 1,391,500,000 2020-09-30
385 2020-10-09 460,577,672 198,000 33.0994 1,391,500,000 2020-09-30
386 2020-10-08 460,379,672 -442,400 33.0851 1,391,500,000 2020-09-30
387 2020-10-07 460,822,072 170,000 33.1169 1,391,500,000 2020-09-30
388 2020-10-06 460,652,072 1,416,120 33.1047 1,391,500,000 2020-09-30
389 2020-10-05 459,235,952 -619,977 33.0029 1,391,500,000 2020-09-30
390 2020-09-30 459,855,929 48,000 33.0475 1,391,500,000 2020-09-30
391 2020-09-29 459,807,929 1,720,000 33.0440 1,391,500,000 2020-08-31
392 2020-09-28 458,087,929 7,132,331 32.9204 1,391,500,000 2020-08-31
393 2020-09-25 450,955,598 -10,393,153 32.4079 1,391,500,000 2020-08-31
394 2020-09-24 461,348,751 206,000 33.1548 1,391,500,000 2020-08-31
395 2020-09-23 461,142,751 977,000 33.1400 1,391,500,000 2020-08-31
396 2020-09-22 460,165,751 -75,600 33.0698 1,391,500,000 2020-08-31
397 2020-09-21 460,241,351 -705,000 33.0752 1,391,500,000 2020-08-31
398 2020-09-18 460,946,351 171,100 33.1259 1,391,500,000 2020-08-31
399 2020-09-17 460,775,251 144,000 33.1136 1,391,500,000 2020-08-31
400 2020-09-16 460,631,251 0 33.1032 1,391,500,000 2020-08-31
401 2020-09-15 460,631,251 138,000 33.1032 1,391,500,000 2020-08-31
402 2020-09-14 460,493,251 370,000 33.0933 1,391,500,000 2020-08-31
403 2020-09-11 460,123,251 208,000 33.0667 1,391,500,000 2020-08-31
404 2020-09-10 459,915,251 4,418,000 33.0518 1,391,500,000 2020-08-31
405 2020-09-09 455,497,251 -1,872,000 32.7343 1,391,500,000 2020-08-31
406 2020-09-08 457,369,251 526,000 32.8688 1,391,500,000 2020-08-31
407 2020-09-07 456,843,251 295,383 32.8310 1,391,500,000 2020-08-31
408 2020-09-04 456,547,868 5,640,000 32.8098 1,391,500,000 2020-08-31
409 2020-09-03 450,907,868 -1,026,000 32.4044 1,391,500,000 2020-08-31
410 2020-09-02 451,933,868 -4,302,000 32.4782 1,391,500,000 2020-08-31
411 2020-09-01 456,235,868 2,422,000 32.7873 1,391,500,000 2020-08-31
412 2020-08-31 453,813,868 2,748,000 32.6133 1,391,500,000 2020-08-31
413 2020-08-28 451,065,868 -4,954,000 32.4158 1,391,500,000 2020-07-31
414 2020-08-27 456,019,868 -218,000 32.7718 1,391,500,000 2020-07-31
415 2020-08-26 456,237,868 18,000 32.7875 1,391,500,000 2020-07-31
416 2020-08-25 456,219,868 862,000 32.7862 1,391,500,000 2020-07-31
417 2020-08-24 455,357,868 196,000 32.7242 1,391,500,000 2020-07-31
418 2020-08-21 455,161,868 -981,000 32.7102 1,391,500,000 2020-07-31
419 2020-08-20 456,142,868 300,000 32.7807 1,391,500,000 2020-07-31
420 2020-08-19 455,842,868 -190,050 32.7591 1,391,500,000 2020-07-31
421 2020-08-18 456,032,918 13,711,300 32.7728 1,391,500,000 2020-07-31
422 2020-08-17 442,321,618 -2,813,000 31.7874 1,391,500,000 2020-07-31
423 2020-08-14 445,134,618 -11,333,000 31.9896 1,391,500,000 2020-07-31
424 2020-08-13 456,467,618 -34,000 32.8040 1,391,500,000 2020-07-31
425 2020-08-12 456,501,618 89,000 32.8064 1,391,500,000 2020-07-31
426 2020-08-11 456,412,618 -543,000 32.8000 1,391,500,000 2020-07-31
427 2020-08-10 456,955,618 80,000 32.8391 1,391,500,000 2020-07-31
428 2020-08-07 456,875,618 -2,300,600 32.8333 1,391,500,000 2020-07-31
429 2020-08-06 459,176,218 802,059 32.9987 1,391,500,000 2020-07-31
430 2020-08-05 458,374,159 68,000 32.9410 1,391,500,000 2020-07-31
431 2020-08-04 458,306,159 -320,000 32.9361 1,391,500,000 2020-07-31
432 2020-08-03 458,626,159 1,401,000 32.9591 1,391,500,000 2020-07-31
433 2020-07-31 457,225,159 66,000 32.8584 1,391,500,000 2020-07-31
434 2020-07-30 457,159,159 1,243,000 32.8537 1,391,500,000 2020-06-30
435 2020-07-29 455,916,159 -606,000 32.7644 1,391,500,000 2020-06-30
436 2020-07-28 456,522,159 338,000 32.8079 1,391,500,000 2020-06-30
437 2020-07-27 456,184,159 28,617 32.7836 1,391,500,000 2020-06-30
438 2020-07-24 456,155,542 438,604 32.7816 1,391,500,000 2020-06-30
439 2020-07-23 455,716,938 -748,000 32.7500 1,391,500,000 2020-06-30
440 2020-07-22 456,464,938 -1,008,800 32.8038 1,391,500,000 2020-06-30
441 2020-07-21 457,473,738 -210,000 32.8763 1,391,500,000 2020-06-30
442 2020-07-20 457,683,738 -333,604 32.8914 1,391,500,000 2020-06-30
443 2020-07-17 458,017,342 -3,814,840 32.9154 1,391,500,000 2020-06-30
444 2020-07-16 461,832,182 -1,065,396 33.1895 1,391,500,000 2020-06-30
445 2020-07-15 462,897,578 -166,663 33.2661 1,391,500,000 2020-06-30
446 2020-07-14 463,064,241 1,649,000 33.2781 1,391,500,000 2020-06-30
447 2020-07-13 461,415,241 -75,001 33.1596 1,391,500,000 2020-06-30
448 2020-07-10 461,490,242 -342,000 33.1649 1,391,500,000 2020-06-30
449 2020-07-09 461,832,242 634,109 33.1895 1,391,500,000 2020-06-30
450 2020-07-08 461,198,133 201,000 33.1440 1,391,500,000 2020-06-30
451 2020-07-07 460,997,133 -614,000 33.1295 1,391,500,000 2020-06-30
452 2020-07-06 461,611,133 -1,425,339 33.1736 1,391,500,000 2020-06-30
453 2020-07-03 463,036,472 -322,000 33.2761 1,391,500,000 2020-06-30
454 2020-07-02 463,358,472 933,491 33.2992 1,391,500,000 2020-06-30
455 2020-06-30 462,424,981 -511,450 33.2321 1,391,500,000 2020-06-30
456 2020-06-29 462,936,431 -8,622,000 33.2689 1,391,500,000 2020-05-31
457 2020-06-26 471,558,431 -2,062,561 33.8885 1,391,500,000 2020-05-31
458 2020-06-24 473,620,992 6,446,000 34.0367 1,391,500,000 2020-05-31
459 2020-06-23 467,174,992 -382,000 33.5735 1,391,500,000 2020-05-31
460 2020-06-22 467,556,992 5,145,391 33.6009 1,391,500,000 2020-05-31
461 2020-06-19 462,411,601 800,000 33.2312 1,391,500,000 2020-05-31
462 2020-06-18 461,611,601 102,000 33.1737 1,391,500,000 2020-05-31
463 2020-06-17 461,509,601 -370,000 33.1663 1,391,500,000 2020-05-31
464 2020-06-16 461,879,601 3,398,000 33.1929 1,391,500,000 2020-05-31
465 2020-06-15 458,481,601 -2,906,000 32.9487 1,391,500,000 2020-05-31
466 2020-06-12 461,387,601 13,476,054 33.1576 1,391,500,000 2020-05-31
467 2020-06-11 447,911,547 128,000 32.1891 1,391,500,000 2020-05-31
468 2020-06-10 447,783,547 -15,592,000 32.1799 1,391,500,000 2020-05-31
469 2020-06-09 463,375,547 -257,000 33.3004 1,391,500,000 2020-05-31
470 2020-06-08 463,632,547 -388,000 33.3189 1,391,500,000 2020-05-31
471 2020-06-05 464,020,547 -406,000 33.3468 1,391,500,000 2020-05-31
472 2020-06-04 464,426,547 -8,000 33.3760 1,391,500,000 2020-05-31
473 2020-06-03 464,434,547 -456,000 33.3765 1,391,500,000 2020-05-31
474 2020-06-02 464,890,547 3,511,000 33.4093 1,391,500,000 2020-05-31
475 2020-06-01 461,379,547 -174,288 33.1570 1,391,500,000 2020-05-31
476 2020-05-29 461,553,835 -557,040 33.1695 1,391,500,000 2020-04-30
477 2020-05-28 462,110,875 9,136,000 33.2095 1,391,500,000 2020-04-30
478 2020-05-27 452,974,875 -396,000 32.5530 1,391,500,000 2020-04-30
479 2020-05-26 453,370,875 -10,458,000 32.5814 1,391,500,000 2020-04-30
480 2020-05-25 463,828,875 -760,000 33.3330 1,391,500,000 2020-04-30
481 2020-05-22 464,588,875 426,960 33.3876 1,391,500,000 2020-04-30
482 2020-05-21 464,161,915 35,163 33.3569 1,391,500,000 2020-04-30
483 2020-05-20 464,126,752 654,000 33.3544 1,391,500,000 2020-04-30
484 2020-05-19 463,472,752 -1,908,000 33.3074 1,391,500,000 2020-04-30
485 2020-05-18 465,380,752 -538,000 33.4445 1,391,500,000 2020-04-30
486 2020-05-15 465,918,752 -466,000 33.4832 1,391,500,000 2020-04-30
487 2020-05-14 466,384,752 -220,000 33.5167 1,391,500,000 2020-04-30
488 2020-05-13 466,604,752 -554,960 33.5325 1,391,500,000 2020-04-30
489 2020-05-12 467,159,712 -774,000 33.5724 1,391,500,000 2020-04-30
490 2020-05-11 467,933,712 -734,000 33.6280 1,391,500,000 2020-04-30
491 2020-05-08 468,667,712 -728,000 33.6808 1,391,500,000 2020-04-30
492 2020-05-07 469,395,712 10,410,561 33.7331 1,391,500,000 2020-04-30
493 2020-05-06 458,985,151 -11,462,000 32.9849 1,391,500,000 2020-04-30
494 2020-05-05 470,447,151 424,109 33.8086 1,391,500,000 2020-04-30
495 2020-05-04 470,023,042 -423,944 33.7782 1,391,500,000 2020-04-30
496 2020-04-29 470,446,986 -977,601 33.8086 1,391,500,000 2020-03-31
497 2020-04-28 471,424,587 -377,165 33.8789 1,391,500,000 2020-03-31
498 2020-04-27 471,801,752 -1,314,000 33.9060 1,391,500,000 2020-03-31
499 2020-04-24 473,115,752 1,792,000 34.0004 1,391,500,000 2020-03-31
500 2020-04-23 471,323,752 -1,338,000 33.8716 1,391,500,000 2020-03-31
501 2020-04-22 472,661,752 -321,100 33.9678 1,391,500,000 2020-03-31
502 2020-04-21 472,982,852 -2,053,000 33.9909 1,391,500,000 2020-03-31
503 2020-04-20 475,035,852 -629,899 34.1384 1,391,500,000 2020-03-31
504 2020-04-17 475,665,751 -2,090,160 34.1837 1,391,500,000 2020-03-31
505 2020-04-16 477,755,911 -2,095,000 34.3339 1,391,500,000 2020-03-31
506 2020-04-15 479,850,911 -2,179,997 34.4844 1,391,500,000 2020-03-31
507 2020-04-14 482,030,908 -967,506 34.6411 1,391,500,000 2020-03-31
508 2020-04-09 482,998,414 -1,364,000 34.7106 1,391,500,000 2020-03-31
509 2020-04-08 484,362,414 20,090,000 34.8087 1,391,500,000 2020-03-31
510 2020-04-07 464,272,414 -1,730,000 33.3649 1,391,500,000 2020-03-31
511 2020-04-06 466,002,414 -11,863,000 33.4892 1,391,500,000 2020-03-31
512 2020-04-03 477,865,414 -2,860,000 34.3417 1,391,500,000 2020-03-31
513 2020-04-02 480,725,414 -7,368,571 34.5473 1,391,500,000 2020-03-31
514 2020-04-01 488,093,985 -5,236,000 35.0768 1,391,500,000 2020-03-31
515 2020-03-31 493,329,985 -3,596,000 35.4531 1,391,500,000 2020-03-31
516 2020-03-30 496,925,985 -9,301,280 35.7115 1,391,500,000 2020-02-29
517 2020-03-27 506,227,265 -6,002,768 36.3800 1,391,500,000 2020-02-29
518 2020-03-26 512,230,033 -5,037,720 36.8114 1,391,500,000 2020-02-29
519 2020-03-25 517,267,753 -15,342,232 37.1734 1,391,500,000 2020-02-29
520 2020-03-24 532,609,985 -5,460,000 38.2760 1,391,500,000 2020-02-29
521 2020-03-23 538,069,985 -13,814,800 38.6683 1,391,500,000 2020-02-29
522 2020-03-20 551,884,785 -8,912,000 39.6611 1,391,500,000 2020-02-29
523 2020-03-19 560,796,785 -17,768,344 40.3016 1,391,500,000 2020-02-29
524 2020-03-18 578,565,129 10,571,100 41.5785 1,391,500,000 2020-02-29
525 2020-03-17 567,994,029 -18,397,000 40.8188 1,391,500,000 2020-02-29
526 2020-03-16 586,391,029 -508,700 42.1409 1,391,500,000 2020-02-29
527 2020-03-13 586,899,729 10,282,000 42.1775 1,391,500,000 2020-02-29
528 2020-03-12 576,617,729 31,576 41.4386 1,391,500,000 2020-02-29
529 2020-03-11 576,586,153 -3,075,204 41.4363 1,391,500,000 2020-02-29
530 2020-03-10 579,661,357 -4,016,000 41.6573 1,391,500,000 2020-02-29
531 2020-03-09 583,677,357 -540,000 41.9459 1,391,500,000 2020-02-29
532 2020-03-06 584,217,357 -1,906,000 41.9847 1,391,500,000 2020-02-29
533 2020-03-05 586,123,357 -2,960,000 42.1217 1,391,500,000 2020-02-29
534 2020-03-04 589,083,357 -87,000 42.3344 1,391,500,000 2020-02-29
535 2020-03-03 589,170,357 -2,096,420 42.3407 1,391,500,000 2020-02-29
536 2020-03-02 591,266,777 -4,174,861 42.4913 1,391,500,000 2020-02-29
537 2020-02-28 595,441,638 1,718,796 42.7914 1,391,500,000 2020-01-31
538 2020-02-27 593,722,842 -2,716,000 42.6678 1,391,500,000 2020-01-31
539 2020-02-26 596,438,842 -6,070,000 42.8630 1,391,500,000 2020-01-31
540 2020-02-25 602,508,842 255,000 43.2992 1,391,500,000 2020-01-31
541 2020-02-24 602,253,842 1,346,000 43.2809 1,391,500,000 2020-01-31
542 2020-02-21 600,907,842 902,485 43.1842 1,391,500,000 2020-01-31
543 2020-02-20 600,005,357 -128,000 43.1193 1,391,500,000 2020-01-31
544 2020-02-19 600,133,357 1,740,000 43.1285 1,391,500,000 2020-01-31
545 2020-02-18 598,393,357 436,000 43.0035 1,391,500,000 2020-01-31
546 2020-02-17 597,957,357 1,698,000 42.9721 1,391,500,000 2020-01-31
547 2020-02-14 596,259,357 3,447,567 42.8501 1,391,500,000 2020-01-31
548 2020-02-13 592,811,790 -305,416 42.6024 1,391,500,000 2020-01-31
549 2020-02-12 593,117,206 1,034,000 42.6243 1,391,500,000 2020-01-31
550 2020-02-11 592,083,206 1,530,000 42.5500 1,391,500,000 2020-01-31
551 2020-02-10 590,553,206 -868,424 42.4400 1,391,500,000 2020-01-31
552 2020-02-07 591,421,630 1,264,840 42.5025 1,391,500,000 2020-01-31
553 2020-02-06 590,156,790 191,087 42.4116 1,391,500,000 2020-01-31
554 2020-02-05 589,965,703 -474,772 42.3978 1,391,500,000 2020-01-31
555 2020-02-04 590,440,475 -318,827 42.4319 1,391,500,000 2020-01-31
556 2020-02-03 590,759,302 -3,457,969 42.4549 1,391,500,000 2020-01-31
557 2020-01-31 594,217,271 1,740,796 42.7034 1,391,500,000 2020-01-31
558 2020-01-30 592,476,475 1,292,000 42.5783 1,391,500,000 2019-12-31
559 2020-01-29 591,184,475 914,000 42.4854 1,391,500,000 2019-12-31
560 2020-01-24 590,270,475 0 42.4197 1,391,500,000 2019-12-31
561 2020-01-23 590,270,475 515,144 42.4197 1,391,500,000 2019-12-31
562 2020-01-22 589,755,331 2,804,466 42.3827 1,391,500,000 2019-12-31
563 2020-01-21 586,950,865 152,000 42.1812 1,391,500,000 2019-12-31
564 2020-01-20 586,798,865 80,000 42.1702 1,391,500,000 2019-12-31
565 2020-01-17 586,718,865 1,548,498 42.1645 1,391,500,000 2019-12-31
566 2020-01-16 585,170,367 -2,486,674 42.0532 1,391,500,000 2019-12-31
567 2020-01-15 587,657,041 -2,664,290 42.2319 1,391,500,000 2019-12-31
568 2020-01-14 590,321,331 944,000 42.4234 1,391,500,000 2019-12-31
569 2020-01-13 589,377,331 -1,102,747 42.3555 1,391,500,000 2019-12-31
570 2020-01-10 590,480,078 -1,484,213 42.4348 1,391,500,000 2019-12-31
571 2020-01-09 591,964,291 -1,796,000 42.5415 1,391,500,000 2019-12-31
572 2020-01-08 593,760,291 -5,714,711 42.6705 1,391,500,000 2019-12-31
573 2020-01-07 599,475,002 -930,000 43.0812 1,391,500,000 2019-12-31
574 2020-01-06 600,405,002 -1,123,000 43.1480 1,391,500,000 2019-12-31
575 2020-01-03 601,528,002 -4,328,000 43.2287 1,391,500,000 2019-12-31
576 2020-01-02 605,856,002 -1,208,355 43.5398 1,391,500,000 2019-12-31
577 2019-12-31 607,064,357 0 43.6266 1,391,500,000 2019-12-31
578 2019-12-30 607,064,357 1,271,000 43.6266 1,391,500,000 2019-11-30
579 2019-12-27 605,793,357 442,000 43.5353 1,391,500,000 2019-11-30
580 2019-12-24 605,351,357 0 43.5035 1,391,500,000 2019-11-30
581 2019-12-23 605,351,357 -1,412,000 43.5035 1,391,500,000 2019-11-30
582 2019-12-20 606,763,357 -17,640,000 43.6050 1,391,500,000 2019-11-30
583 2019-12-19 624,403,357 -2,378,000 44.8727 1,391,500,000 2019-11-30
584 2019-12-18 626,781,357 -1,319,133 45.0436 1,391,500,000 2019-11-30
585 2019-12-17 628,100,490 -2,662,000 45.1384 1,391,500,000 2019-11-30
586 2019-12-16 630,762,490 1,274,000 45.3297 1,391,500,000 2019-11-30
587 2019-12-13 629,488,490 242,000 45.2381 1,391,500,000 2019-11-30
588 2019-12-12 629,246,490 902,002 45.2207 1,391,500,000 2019-11-30
589 2019-12-11 628,344,488 -106,000 45.1559 1,391,500,000 2019-11-30
590 2019-12-10 628,450,488 976,000 45.1635 1,391,500,000 2019-11-30
591 2019-12-09 627,474,488 207,000 45.0934 1,391,500,000 2019-11-30
592 2019-12-06 627,267,488 189,700 45.0785 1,391,500,000 2019-11-30
593 2019-12-05 627,077,788 1,437,960 45.0649 1,391,500,000 2019-11-30
594 2019-12-04 625,639,828 2,071,000 44.9615 1,391,500,000 2019-11-30
595 2019-12-03 623,568,828 -1,791,000 44.8127 1,391,500,000 2019-11-30
596 2019-12-02 625,359,828 -1,604,000 44.9414 1,391,500,000 2019-11-30
597 2019-11-29 626,963,828 -1,472,000 45.0567 1,391,500,000 2019-10-31
598 2019-11-28 628,435,828 -126,232 45.1625 1,391,500,000 2019-10-31
599 2019-11-27 628,562,060 679,456 45.1715 1,391,500,000 2019-10-31
600 2019-11-26 627,882,604 274,820 45.1227 1,391,500,000 2019-10-31
601 2019-11-25 627,607,784 -1,263,820 45.1030 1,391,500,000 2019-10-31
602 2019-11-22 628,871,604 -1,968,000 45.1938 1,391,500,000 2019-10-31
603 2019-11-21 630,839,604 181,760 45.3352 1,391,500,000 2019-10-31
604 2019-11-20 630,657,844 1,352,240 45.3222 1,391,500,000 2019-10-31
605 2019-11-19 629,305,604 -994,000 45.2250 1,391,500,000 2019-10-31
606 2019-11-18 630,299,604 -5,260,000 45.2964 1,391,500,000 2019-10-31
607 2019-11-15 635,559,604 -4,736,000 45.6744 1,391,500,000 2019-10-31
608 2019-11-14 640,295,604 -2,301,007 46.0148 1,391,500,000 2019-10-31
609 2019-11-13 642,596,611 -1,074,162 46.1801 1,391,500,000 2019-10-31
610 2019-11-12 643,670,773 940,000 46.2573 1,391,500,000 2019-10-31
611 2019-11-11 642,730,773 3,172,087 46.1898 1,391,500,000 2019-10-31
612 2019-11-08 639,558,686 -200,912 45.9618 1,391,500,000 2019-10-31
613 2019-11-07 639,759,598 4,118,000 45.9763 1,391,500,000 2019-10-31
614 2019-11-06 635,641,598 1,225,052 45.6803 1,391,500,000 2019-10-31
615 2019-11-05 634,416,546 2,856,000 45.5923 1,391,500,000 2019-10-31
616 2019-11-04 631,560,546 2,432,000 45.3870 1,391,500,000 2019-10-31
617 2019-11-01 629,128,546 2,070,000 45.2123 1,391,500,000 2019-10-31
618 2019-10-31 627,058,546 -6,912 45.0635 1,391,500,000 2019-10-31
619 2019-10-30 627,065,458 2,096,000 45.0640 1,391,500,000 2019-09-30
620 2019-10-29 624,969,458 2,376,000 44.9134 1,391,500,000 2019-09-30
621 2019-10-28 622,593,458 278,000 44.7426 1,391,500,000 2019-09-30
622 2019-10-25 622,315,458 -433,088 44.7226 1,391,500,000 2019-09-30
623 2019-10-24 622,748,546 138,000 44.7538 1,391,500,000 2019-09-30
624 2019-10-23 622,610,546 122,000 44.7438 1,391,500,000 2019-09-30
625 2019-10-22 622,488,546 -4,155,039 44.7351 1,391,500,000 2019-09-30
626 2019-10-21 626,643,585 1,980,000 45.0337 1,391,500,000 2019-09-30
627 2019-10-18 624,663,585 3,368,000 44.8914 1,391,500,000 2019-09-30
628 2019-10-17 621,295,585 -1,994,000 44.6493 1,391,500,000 2019-09-30
629 2019-10-16 623,289,585 -498,000 44.7926 1,391,500,000 2019-09-30
630 2019-10-15 623,787,585 1,046,000 44.8284 1,391,500,000 2019-09-30
631 2019-10-14 622,741,585 1,976,000 44.7533 1,391,500,000 2019-09-30
632 2019-10-11 620,765,585 -24,000 44.6113 1,391,500,000 2019-09-30
633 2019-10-10 620,789,585 -512,000 44.6130 1,391,500,000 2019-09-30
634 2019-10-09 621,301,585 -952,000 44.6498 1,391,500,000 2019-09-30
635 2019-10-08 622,253,585 1,540,237 44.7182 1,391,500,000 2019-09-30
636 2019-10-04 620,713,348 516,000 44.6075 1,391,500,000 2019-09-30
637 2019-10-03 620,197,348 15,333,840 44.5704 1,391,500,000 2019-09-30
638 2019-10-02 604,863,508 -632,000 43.4685 1,391,500,000 2019-09-30
639 2019-09-30 605,495,508 4,426,000 43.5139 1,391,500,000 2019-09-30
640 2019-09-27 601,069,508 -449,340 43.1958 1,391,500,000 2019-08-31
641 2019-09-26 601,518,848 3,720,000 43.2281 1,391,500,000 2019-08-31
642 2019-09-25 597,798,848 2,354,000 42.9608 1,391,500,000 2019-08-31
643 2019-09-24 595,444,848 1,239,330 42.7916 1,391,500,000 2019-08-31
644 2019-09-23 594,205,518 -930,000 42.7025 1,391,500,000 2019-08-31
645 2019-09-20 595,135,518 222,000 42.7694 1,391,500,000 2019-08-31
646 2019-09-19 594,913,518 -470,000 42.7534 1,391,500,000 2019-08-31
647 2019-09-18 595,383,518 -1,998,388 42.7872 1,391,500,000 2019-08-31
648 2019-09-17 597,381,906 1,686,388 42.9308 1,391,500,000 2019-08-31
649 2019-09-16 595,695,518 -408,000 42.8096 1,391,500,000 2019-08-31
650 2019-09-13 596,103,518 588,000 42.8389 1,391,500,000 2019-08-31
651 2019-09-12 595,515,518 1,960,000 42.7967 1,391,500,000 2019-08-31
652 2019-09-11 593,555,518 3,802,000 42.6558 1,391,500,000 2019-08-31
653 2019-09-10 589,753,518 5,194,600 42.3826 1,391,500,000 2019-08-31
654 2019-09-09 584,558,918 2,188,000 42.0093 1,391,500,000 2019-08-31
655 2019-09-06 582,370,918 3,763,000 41.8520 1,391,500,000 2019-08-31
656 2019-09-05 578,607,918 4,572,000 41.5816 1,391,500,000 2019-08-31
657 2019-09-04 574,035,918 2,802,000 41.2530 1,391,500,000 2019-08-31
658 2019-09-03 571,233,918 3,536,000 41.0517 1,391,500,000 2019-08-31
659 2019-09-02 567,697,918 3,864,000 40.7976 1,391,500,000 2019-08-31
660 2019-08-30 563,833,918 883,400 40.5199 1,391,500,000 2019-07-31
661 2019-08-29 562,950,518 503,490 40.4564 1,391,500,000 2019-07-31
662 2019-08-28 562,447,028 -806,000 40.4202 1,391,500,000 2019-07-31
663 2019-08-27 563,253,028 -70,000 40.4781 1,391,500,000 2019-07-31
664 2019-08-26 563,323,028 154,000 40.4831 1,391,500,000 2019-07-31
665 2019-08-23 563,169,028 539,000 40.4721 1,391,500,000 2019-07-31
666 2019-08-22 562,630,028 740,000 40.4333 1,391,500,000 2019-07-31
667 2019-08-21 561,890,028 -975,077 40.3802 1,391,500,000 2019-07-31
668 2019-08-20 562,865,105 4,853,077 40.4502 1,391,500,000 2019-07-31
669 2019-08-19 558,012,028 -1,812,000 40.1015 1,391,500,000 2019-07-31
670 2019-08-16 559,824,028 546,000 40.2317 1,391,500,000 2019-07-31
671 2019-08-15 559,278,028 142,000 40.1925 1,391,500,000 2019-07-31
672 2019-08-14 559,136,028 -10,528,000 40.1823 1,391,500,000 2019-07-31
673 2019-08-13 569,664,028 -3,050,000 40.9388 1,391,500,000 2019-07-31
674 2019-08-12 572,714,028 382,000 41.1580 1,391,500,000 2019-07-31
675 2019-08-09 572,332,028 -120,000 41.1306 1,391,500,000 2019-07-31
676 2019-08-08 572,452,028 2,950,000 41.1392 1,391,500,000 2019-07-31
677 2019-08-07 569,502,028 4,070,000 40.9272 1,391,500,000 2019-07-31
678 2019-08-06 565,432,028 618,000 40.6347 1,391,500,000 2019-07-31
679 2019-08-05 564,814,028 944,000 40.5903 1,391,500,000 2019-07-31
680 2019-08-02 563,870,028 -3,062,000 40.5225 1,391,500,000 2019-07-31
681 2019-08-01 566,932,028 -1,396,000 40.7425 1,391,500,000 2019-07-31
682 2019-07-31 568,328,028 1,640,000 40.8428 1,391,500,000 2019-07-31
683 2019-07-30 566,688,028 404,000 40.7250 1,391,500,000 2019-06-30
684 2019-07-29 566,284,028 1,434,000 40.6959 1,391,500,000 2019-06-30
685 2019-07-26 564,850,028 -146,000 40.5929 1,391,500,000 2019-06-30
686 2019-07-25 564,996,028 926,000 40.6034 1,391,500,000 2019-06-30
687 2019-07-24 564,070,028 314,000 40.5368 1,391,500,000 2019-06-30
688 2019-07-23 563,756,028 2,348,000 40.5143 1,391,500,000 2019-06-30
689 2019-07-22 561,408,028 3,534,000 40.3455 1,391,500,000 2019-06-30
690 2019-07-19 557,874,028 -558,666 40.0916 1,391,500,000 2019-06-30
691 2019-07-18 558,432,694 358,000 40.1317 1,391,500,000 2019-06-30
692 2019-07-17 558,074,694 30,000 40.1060 1,391,500,000 2019-06-30
693 2019-07-16 558,044,694 426,000 40.1038 1,391,500,000 2019-06-30
694 2019-07-15 557,618,694 178,600 40.0732 1,391,500,000 2019-06-30
695 2019-07-12 557,440,094 -62,008,000 40.0604 1,391,500,000 2019-06-30
696 2019-07-11 619,448,094 1,372,000 44.5166 1,391,500,000 2019-06-30
697 2019-07-10 618,076,094 -517,888 44.4180 1,391,500,000 2019-06-30
698 2019-07-09 618,593,982 -664,600 44.4552 1,391,500,000 2019-06-30
699 2019-07-08 619,258,582 -1,179,000 44.5030 1,391,500,000 2019-06-30
700 2019-07-05 620,437,582 -5,897,800 44.5877 1,391,500,000 2019-06-30
701 2019-07-04 626,335,382 1,100,000 45.0115 1,391,500,000 2019-06-30
702 2019-07-03 625,235,382 -1,574,000 44.9325 1,391,500,000 2019-06-30
703 2019-07-02 626,809,382 23,375,600 45.0456 1,391,500,000 2019-06-30
704 2019-06-28 603,433,782 -594,300 43.3657 1,391,500,000 2019-05-31
705 2019-06-27 604,028,082 -1,644,000 43.4084 1,391,500,000 2019-05-31
706 2019-06-26 605,672,082 3,958,000 43.5266 1,391,500,000 2019-05-31
707 2019-06-25 601,714,082 4,930,000 43.2421 1,391,500,000 2019-05-31
708 2019-06-24 596,784,082 -3,374,000 42.8878 1,391,500,000 2019-05-31
709 2019-06-21 600,158,082 -1,339,172 43.1303 1,391,500,000 2019-05-31
710 2019-06-20 601,497,254 1,482,000 43.2265 1,391,500,000 2019-05-31
711 2019-06-19 600,015,254 -57,500 43.1200 1,391,500,000 2019-05-31
712 2019-06-18 600,072,754 -735,500 43.1242 1,391,500,000 2019-05-31
713 2019-06-17 600,808,254 418,000 43.1770 1,391,500,000 2019-05-31
714 2019-06-14 600,390,254 87,000 43.1470 1,391,500,000 2019-05-31
715 2019-06-13 600,303,254 2,824,000 43.1407 1,391,500,000 2019-05-31
716 2019-06-12 597,479,254 2,888,244 42.9378 1,391,500,000 2019-05-31
717 2019-06-11 594,591,010 1,348,000 42.7302 1,391,500,000 2019-05-31
718 2019-06-10 593,243,010 106,000 42.6333 1,391,500,000 2019-05-31
719 2019-06-06 593,137,010 -260,366 42.6257 1,391,500,000 2019-05-31
720 2019-06-05 593,397,376 -497,600 42.6444 1,391,500,000 2019-05-31
721 2019-06-04 593,894,976 -3,631,911 42.6802 1,391,500,000 2019-05-31
722 2019-06-03 597,526,887 2,622,000 42.9412 1,391,500,000 2019-05-31
723 2019-05-31 594,904,887 861,600 42.7528 1,391,500,000 2019-05-31
724 2019-05-30 594,043,287 -1,913,000 42.6909 1,391,500,000 2019-04-30
725 2019-05-29 595,956,287 971,411 42.8283 1,391,500,000 2019-04-30
726 2019-05-28 594,984,876 891,000 42.7585 1,391,500,000 2019-04-30
727 2019-05-27 594,093,876 -107,817 42.6945 1,391,500,000 2019-04-30
728 2019-05-24 594,201,693 3,640,000 42.7022 1,391,500,000 2019-04-30
729 2019-05-23 590,561,693 2,068,000 42.4407 1,391,500,000 2019-04-30
730 2019-05-22 588,493,693 1,334,000 42.2920 1,391,500,000 2019-04-30
731 2019-05-21 587,159,693 -457,488 42.1962 1,391,500,000 2019-04-30
732 2019-05-20 587,617,181 402,000 42.2290 1,391,500,000 2019-04-30
733 2019-05-17 587,215,181 1,486,000 42.2002 1,391,500,000 2019-04-30
734 2019-05-16 585,729,181 -1,222,000 42.0934 1,391,500,000 2019-04-30
735 2019-05-15 586,951,181 -407,000 42.1812 1,391,500,000 2019-04-30
736 2019-05-14 587,358,181 2,205,000 42.2104 1,391,500,000 2019-04-30
737 2019-05-10 585,153,181 3,759,468 42.0520 1,391,500,000 2019-04-30
738 2019-05-09 581,393,713 1,606,000 41.7818 1,391,500,000 2019-04-30
739 2019-05-08 579,787,713 -26,000 41.6664 1,391,500,000 2019-04-30
740 2019-05-07 579,813,713 -618,000 41.6683 1,391,500,000 2019-04-30
741 2019-05-06 580,431,713 -15,448 41.7127 1,391,500,000 2019-04-30
742 2019-05-03 580,447,161 -209,285 41.7138 1,391,500,000 2019-04-30
743 2019-05-02 580,656,446 530,000 41.7288 1,391,500,000 2019-04-30
744 2019-04-30 580,126,446 1,466,000 41.6907 1,391,500,000 2019-04-30
745 2019-04-29 578,660,446 -396,000 41.5854 1,391,500,000 2019-03-31
746 2019-04-26 579,056,446 -860,000 41.6138 1,391,500,000 2019-03-31
747 2019-04-25 579,916,446 -722,482 41.6756 1,391,500,000 2019-03-31
748 2019-04-24 580,638,928 1,082,000 41.7276 1,391,500,000 2019-03-31
749 2019-04-23 579,556,928 138,000 41.6498 1,391,500,000 2019-03-31
750 2019-04-18 579,418,928 -383,000 41.6399 1,391,500,000 2019-03-31
751 2019-04-17 579,801,928 -1,396,000 41.6674 1,391,500,000 2019-03-31
752 2019-04-16 581,197,928 3,560,000 41.7677 1,391,500,000 2019-03-31
753 2019-04-15 577,637,928 -1,348,000 41.5119 1,391,500,000 2019-03-31
754 2019-04-12 578,985,928 1,458,976 41.6088 1,391,500,000 2019-03-31
755 2019-04-11 577,526,952 -1,097,000 41.5039 1,391,500,000 2019-03-31
756 2019-04-10 578,623,952 1,426,000 41.5827 1,391,500,000 2019-03-31
757 2019-04-09 577,197,952 3,938,000 41.4803 1,391,500,000 2019-03-31
758 2019-04-08 573,259,952 -72,000 41.1973 1,391,500,000 2019-03-31
759 2019-04-04 573,331,952 1,086,000 41.2024 1,391,500,000 2019-03-31
760 2019-04-03 572,245,952 601,300 41.1244 1,391,500,000 2019-03-31
761 2019-04-02 571,644,652 416,000 41.0812 1,391,500,000 2019-03-31
762 2019-04-01 571,228,652 -342,000 41.0513 1,391,500,000 2019-03-31
763 2019-03-29 571,570,652 -120,300 41.0759 1,391,500,000 2019-02-28
764 2019-03-28 571,690,952 34,000 41.0845 1,391,500,000 2019-02-28
765 2019-03-27 571,656,952 2,000,000 41.0821 1,391,500,000 2019-02-28
766 2019-03-26 569,656,952 -5,995 40.9383 1,391,500,000 2019-02-28
767 2019-03-25 569,662,947 220,000 40.9388 1,391,500,000 2019-02-28
768 2019-03-22 569,442,947 -2,391,306 40.9230 1,391,500,000 2019-02-28
769 2019-03-21 571,834,253 75,635 41.0948 1,391,500,000 2019-02-28
770 2019-03-20 571,758,618 -1,057,994 41.0894 1,391,500,000 2019-02-28
771 2019-03-19 572,816,612 419,999 41.1654 1,391,500,000 2019-02-28
772 2019-03-18 572,396,613 2,097,996 41.1352 1,391,500,000 2019-02-28
773 2019-03-15 570,298,617 84,000 40.9844 1,391,500,000 2019-02-28
774 2019-03-14 570,214,617 -195,102 40.9784 1,391,500,000 2019-02-28
775 2019-03-13 570,409,719 446,000 40.9924 1,391,500,000 2019-02-28
776 2019-03-12 569,963,719 16,000 40.9604 1,391,500,000 2019-02-28
777 2019-03-11 569,947,719 1,852,003 40.9592 1,391,500,000 2019-02-28
778 2019-03-08 568,095,716 478,000 40.8261 1,391,500,000 2019-02-28
779 2019-03-07 567,617,716 429,996 40.7918 1,391,500,000 2019-02-28
780 2019-03-06 567,187,720 -718,000 40.7609 1,391,500,000 2019-02-28
781 2019-03-05 567,905,720 1,433,200 40.8125 1,391,500,000 2019-02-28
782 2019-03-04 566,472,520 -213,200 40.7095 1,391,500,000 2019-02-28
783 2019-03-01 566,685,720 180,000 40.7248 1,391,500,000 2019-02-28
784 2019-02-28 566,505,720 2,808,000 40.7119 1,391,500,000 2019-02-28
785 2019-02-27 563,697,720 -730,000 40.5101 1,391,500,000 2019-01-31
786 2019-02-26 564,427,720 570,001 40.5625 1,391,500,000 2019-01-31
787 2019-02-25 563,857,719 674,000 40.5216 1,391,500,000 2019-01-31
788 2019-02-22 563,183,719 -84,000 40.4731 1,391,500,000 2019-01-31
789 2019-02-21 563,267,719 10,000 40.4792 1,391,500,000 2019-01-31
790 2019-02-20 563,257,719 -326,000 40.4785 1,391,500,000 2019-01-31
791 2019-02-19 563,583,719 -498,340 40.5019 1,391,500,000 2019-01-31
792 2019-02-18 564,082,059 -670,000 40.5377 1,391,500,000 2019-01-31
793 2019-02-15 564,752,059 522,000 40.5858 1,391,500,000 2019-01-31
794 2019-02-14 564,230,059 -1,294,000 40.5483 1,391,500,000 2019-01-31
795 2019-02-13 565,524,059 -166,001 40.6413 1,391,500,000 2019-01-31
796 2019-02-12 565,690,060 -2,890,499 40.6533 1,391,500,000 2019-01-31
797 2019-02-11 568,580,559 -897,881 40.8610 1,391,500,000 2019-01-31
798 2019-02-08 569,478,440 440,001 40.9255 1,391,500,000 2019-01-31
799 2019-02-04 569,038,439 0 40.8939 1,391,500,000 2019-01-31
800 2019-02-01 569,038,439 -3,225,201 40.8939 1,391,500,000 2019-01-31
801 2019-01-31 572,263,640 -2,072,500 41.1257 1,391,500,000 2019-01-31
802 2019-01-30 574,336,140 -368,000 41.2746 1,391,500,000 2018-12-31
803 2019-01-29 574,704,140 310,000 41.3011 1,391,500,000 2018-12-31
804 2019-01-28 574,394,140 -950,000 41.2788 1,391,500,000 2018-12-31
805 2019-01-25 575,344,140 -44,500 41.3470 1,391,500,000 2018-12-31
806 2019-01-24 575,388,640 404,000 41.3502 1,391,500,000 2018-12-31
807 2019-01-23 574,984,640 -999,999 41.3212 1,391,500,000 2018-12-31
808 2019-01-22 575,984,639 -72,001 41.3931 1,391,500,000 2018-12-31
809 2019-01-21 576,056,640 970,000 41.3982 1,391,500,000 2018-12-31
810 2019-01-18 575,086,640 -3,112,916 41.3285 1,391,500,000 2018-12-31
811 2019-01-17 578,199,556 -433,102 41.5522 1,391,500,000 2018-12-31
812 2019-01-16 578,632,658 373,073 41.5834 1,391,500,000 2018-12-31
813 2019-01-15 578,259,585 -650,000 41.5566 1,391,500,000 2018-12-31
814 2019-01-14 578,909,585 360,918 41.6033 1,391,500,000 2018-12-31
815 2019-01-11 578,548,667 4,105,682 41.5773 1,391,500,000 2018-12-31
816 2019-01-10 574,442,985 -2,822,000 41.2823 1,391,500,000 2018-12-31
817 2019-01-09 577,264,985 1,184,000 41.4851 1,391,500,000 2018-12-31
818 2019-01-08 576,080,985 2,216,000 41.4000 1,391,500,000 2018-12-31
819 2019-01-07 573,864,985 2,000 41.2407 1,391,500,000 2018-12-31
820 2019-01-04 573,862,985 -2,096,000 41.2406 1,391,500,000 2018-12-31
821 2019-01-03 575,958,985 1,139,616 41.3912 1,391,500,000 2018-12-31
822 2019-01-02 574,819,369 2,194,000 41.3093 1,391,500,000 2018-12-31
823 2018-12-31 572,625,369 0 41.1517 1,391,500,000 2018-12-31
824 2018-12-28 572,625,369 -2,166,000 41.1517 1,391,500,000 2018-11-30
825 2018-12-27 574,791,369 3,478,000 41.3073 1,391,500,000 2018-11-30
826 2018-12-24 571,313,369 0 41.0574 1,391,500,000 2018-11-30
827 2018-12-21 571,313,369 94,000 41.0574 1,391,500,000 2018-11-30
828 2018-12-20 571,219,369 5,734,000 41.0506 1,391,500,000 2018-11-30
829 2018-12-19 565,485,369 477,900 40.6385 1,391,500,000 2018-11-30
830 2018-12-18 565,007,469 12,000 40.6042 1,391,500,000 2018-11-30
831 2018-12-17 564,995,469 54,000 40.6033 1,391,500,000 2018-11-30
832 2018-12-14 564,941,469 -211,000 40.5995 1,391,500,000 2018-11-30
833 2018-12-13 565,152,469 882,000 40.6146 1,391,500,000 2018-11-30
834 2018-12-12 564,270,469 -122,174 40.5512 1,391,500,000 2018-11-30
835 2018-12-11 564,392,643 -362,000 40.5600 1,391,500,000 2018-11-30
836 2018-12-10 564,754,643 -59,555 40.5860 1,391,500,000 2018-11-30
837 2018-12-07 564,814,198 -304,000 40.5903 1,391,500,000 2018-11-30
838 2018-12-06 565,118,198 -1,320,174 40.6122 1,391,500,000 2018-11-30
839 2018-12-05 566,438,372 -480,573 40.7070 1,391,500,000 2018-11-30
840 2018-12-04 566,918,945 -394,000 40.7416 1,391,500,000 2018-11-30
841 2018-12-03 567,312,945 -360,443 40.7699 1,391,500,000 2018-11-30
842 2018-11-30 567,673,388 884,442 40.7958 1,391,500,000 2018-11-30
843 2018-11-29 566,788,946 -3,638,005 40.7322 1,391,500,000 2018-10-31
844 2018-11-28 570,426,951 3,378,000 40.9937 1,391,500,000 2018-10-31
845 2018-11-27 567,048,951 -1,864,000 40.7509 1,391,500,000 2018-10-31
846 2018-11-26 568,912,951 1,588,000 40.8849 1,391,500,000 2018-10-31
847 2018-11-23 567,324,951 -3,559,999 40.7707 1,391,500,000 2018-10-31
848 2018-11-22 570,884,950 4,039,999 41.0266 1,391,500,000 2018-10-31
849 2018-11-21 566,844,951 272,001 40.7363 1,391,500,000 2018-10-31
850 2018-11-20 566,572,950 -120,001 40.7167 1,391,500,000 2018-10-31
851 2018-11-19 566,692,951 -2,975,700 40.7253 1,391,500,000 2018-10-31
852 2018-11-16 569,668,651 710,000 40.9392 1,391,500,000 2018-10-31
853 2018-11-15 568,958,651 315,100 40.8882 1,391,500,000 2018-10-31
854 2018-11-14 568,643,551 352,901 40.8655 1,391,500,000 2018-10-31
855 2018-11-13 568,290,650 -192,901 40.8401 1,391,500,000 2018-10-31
856 2018-11-12 568,483,551 -613,100 40.8540 1,391,500,000 2018-10-31
857 2018-11-09 569,096,651 546,900 40.8981 1,391,500,000 2018-10-31
858 2018-11-08 568,549,751 -3,832,000 40.8588 1,391,500,000 2018-10-31
859 2018-11-07 572,381,751 -6,000 41.1342 1,391,500,000 2018-10-31
860 2018-11-06 572,387,751 575,100 41.1346 1,391,500,000 2018-10-31
861 2018-11-05 571,812,651 -566,998 41.0933 1,391,500,000 2018-10-31
862 2018-11-02 572,379,649 -3,440,885 41.1340 1,391,500,000 2018-10-31
863 2018-11-01 575,820,534 926,000 41.3813 1,391,500,000 2018-10-31
864 2018-10-31 574,894,534 -581,000 41.3147 1,391,500,000 2018-10-31
865 2018-10-30 575,475,534 896,005 41.3565 1,391,500,000 2018-09-30
866 2018-10-29 574,579,529 -513,994 41.2921 1,391,500,000 2018-09-30
867 2018-10-26 575,093,523 471,000 41.3290 1,391,500,000 2018-09-30
868 2018-10-25 574,622,523 -993,000 41.2952 1,391,500,000 2018-09-30
869 2018-10-24 575,615,523 -422,000 41.3665 1,391,500,000 2018-09-30
870 2018-10-23 576,037,523 353,994 41.3969 1,391,500,000 2018-09-30
871 2018-10-22 575,683,529 942,996 41.3714 1,391,500,000 2018-09-30
872 2018-10-19 574,740,533 2,037,661 41.3037 1,391,500,000 2018-09-30
873 2018-10-18 572,702,872 -1,698,599 41.1572 1,391,500,000 2018-09-30
874 2018-10-16 574,401,471 1,616,000 41.2793 1,391,500,000 2018-09-30
875 2018-10-15 572,785,471 -1,023,768 41.1632 1,391,500,000 2018-09-30
876 2018-10-12 573,809,239 1,482,782 41.2367 1,391,500,000 2018-09-30
877 2018-10-11 572,326,457 195,480 41.1302 1,391,500,000 2018-09-30
878 2018-10-10 572,130,977 1,164,000 41.1161 1,391,500,000 2018-09-30
879 2018-10-09 570,966,977 1,919,782 41.0325 1,391,500,000 2018-09-30
880 2018-10-08 569,047,195 2,296,000 40.8945 1,391,500,000 2018-09-30
881 2018-10-05 566,751,195 709,517 40.7295 1,391,500,000 2018-09-30
882 2018-10-04 566,041,678 153,673 40.6785 1,391,500,000 2018-09-30
883 2018-10-03 565,888,005 1,079,756 40.6675 1,391,500,000 2018-09-30
884 2018-10-02 564,808,249 1,768,999 40.5899 1,391,500,000 2018-09-30
885 2018-09-28 563,039,250 5,962,004 40.4628 1,391,500,000 2018-08-31
886 2018-09-27 557,077,246 -43,000 40.0343 1,391,500,000 2018-08-31
887 2018-09-26 557,120,246 5,226,000 40.0374 1,391,500,000 2018-08-31
888 2018-09-24 551,894,246 698,593 39.6618 1,391,500,000 2018-08-31
889 2018-09-21 551,195,653 -608,000 39.6116 1,391,500,000 2018-08-31
890 2018-09-20 551,803,653 -127,000 39.6553 1,391,500,000 2018-08-31
891 2018-09-19 551,930,653 416,003 39.6644 1,391,500,000 2018-08-31
892 2018-09-18 551,514,650 1,145,399 39.6345 1,391,500,000 2018-08-31
893 2018-09-17 550,369,251 1,430,877 39.5522 1,391,500,000 2018-08-31
894 2018-09-14 548,938,374 -452,000 39.4494 1,391,500,000 2018-08-31
895 2018-09-13 549,390,374 -1,556,000 39.4819 1,391,500,000 2018-08-31
896 2018-09-12 550,946,374 824,288 39.5937 1,391,500,000 2018-08-31
897 2018-09-11 550,122,086 -190,000 39.5345 1,391,500,000 2018-08-31
898 2018-09-10 550,312,086 -784,841 39.5481 1,391,500,000 2018-08-31
899 2018-09-07 551,096,927 -510,415 39.6045 1,391,500,000 2018-08-31
900 2018-09-06 551,607,342 1,025,999 39.6412 1,391,500,000 2018-08-31
901 2018-09-05 550,581,343 1,123,000 39.5675 1,391,500,000 2018-08-31
902 2018-09-04 549,458,343 -465,910 39.4868 1,391,500,000 2018-08-31
903 2018-09-03 549,924,253 702,876 39.5202 1,391,500,000 2018-08-31
904 2018-08-31 549,221,377 102,000 39.4697 1,391,500,000 2018-08-31
905 2018-08-30 549,119,377 -508,000 39.4624 1,391,500,000 2018-07-31
906 2018-08-29 549,627,377 -517,159 39.4989 1,391,500,000 2018-07-31
907 2018-08-28 550,144,536 -508,000 39.5361 1,391,500,000 2018-07-31
908 2018-08-27 550,652,536 -26,000 39.5726 1,391,500,000 2018-07-31
909 2018-08-24 550,678,536 1,130,508 39.5745 1,391,500,000 2018-07-31
910 2018-08-23 549,548,028 -2,753,072 39.4932 1,391,500,000 2018-07-31
911 2018-08-22 552,301,100 -2,447,546 39.6911 1,391,500,000 2018-07-31
912 2018-08-21 554,748,646 202,000 39.8670 1,391,500,000 2018-07-31
913 2018-08-20 554,546,646 -715,416 39.8524 1,391,500,000 2018-07-31
914 2018-08-17 555,262,062 -298,001 39.9038 1,391,500,000 2018-07-31
915 2018-08-16 555,560,063 -1,987,999 39.9253 1,391,500,000 2018-07-31
916 2018-08-15 557,548,062 -1,332,001 40.0681 1,391,500,000 2018-07-31
917 2018-08-14 558,880,063 -890,000 40.1639 1,391,500,000 2018-07-31
918 2018-08-13 559,770,063 303,982 40.2278 1,391,500,000 2018-07-31
919 2018-08-10 559,466,081 -3,642,002 40.2060 1,391,500,000 2018-07-31
920 2018-08-09 563,108,083 -622,000 40.4677 1,391,500,000 2018-07-31
921 2018-08-08 563,730,083 1,856,003 40.5124 1,391,500,000 2018-07-31
922 2018-08-07 561,874,080 1,717,003 40.3790 1,391,500,000 2018-07-31
923 2018-08-06 560,157,077 -1,739,759 40.2556 1,391,500,000 2018-07-31
924 2018-08-03 561,896,836 209,995 40.3807 1,391,500,000 2018-07-31
925 2018-08-02 561,686,841 215,954 40.3656 1,391,500,000 2018-07-31
926 2018-08-01 561,470,887 112,876 40.3500 1,391,500,000 2018-07-31
927 2018-07-31 561,358,011 -1,726,000 40.3419 1,391,500,000 2018-07-31
928 2018-07-30 563,084,011 624,002 40.4660 1,391,500,000 2018-06-30
929 2018-07-27 562,460,009 228,000 40.4211 1,391,500,000 2018-06-30
930 2018-07-26 562,232,009 4,668,072 40.4047 1,391,500,000 2018-06-30
931 2018-07-25 557,563,937 -133,307 40.0693 1,391,500,000 2018-06-30
932 2018-07-24 557,697,244 -1,994,402 40.0789 1,391,500,000 2018-06-30
933 2018-07-23 559,691,646 -687,994 40.2222 1,391,500,000 2018-06-30
934 2018-07-20 560,379,640 608,031 40.2716 1,391,500,000 2018-06-30
935 2018-07-19 559,771,609 303,608 40.2279 1,391,500,000 2018-06-30
936 2018-07-18 559,468,001 -1,912,000 40.2061 1,391,500,000 2018-06-30
937 2018-07-17 561,380,001 -444,000 40.3435 1,391,500,000 2018-06-30
938 2018-07-16 561,824,001 -478,000 40.3754 1,391,500,000 2018-06-30
939 2018-07-13 562,302,001 -1,160,012 40.4098 1,391,500,000 2018-06-30
940 2018-07-12 563,462,013 -3,384,699 40.4931 1,391,500,000 2018-06-30
941 2018-07-11 566,846,712 621,999 40.7364 1,391,500,000 2018-06-30
942 2018-07-10 566,224,713 780,497 40.6917 1,391,500,000 2018-06-30
943 2018-07-09 565,444,216 1,682,000 40.6356 1,391,500,000 2018-06-30
944 2018-07-06 563,762,216 2,307,513 40.5147 1,391,500,000 2018-06-30
945 2018-07-05 561,454,703 -1,291,516 40.3489 1,391,500,000 2018-06-30
946 2018-07-04 562,746,219 685,971 40.4417 1,391,500,000 2018-06-30
947 2018-07-03 562,060,248 -151,606 40.3924 1,391,500,000 2018-06-30
948 2018-06-29 562,211,854 3,264,639 40.4033 1,391,500,000 2018-05-31
949 2018-06-28 558,947,215 3,008,808 40.1687 1,391,500,000 2018-05-31
950 2018-06-27 555,938,407 -499,548 39.9525 1,391,500,000 2018-05-31
951 2018-06-26 556,437,955 -2,887,383 39.9884 1,391,500,000 2018-05-31
952 2018-06-25 559,325,338 -5,443,147 40.1959 1,391,500,000 2018-05-31
953 2018-06-22 564,768,485 -34,459,365 40.5870 1,391,500,000 2018-05-31
954 2018-06-21 599,227,850 -6,168,377 43.0634 1,391,500,000 2018-05-31
955 2018-06-20 605,396,227 -246,000 43.5067 1,391,500,000 2018-05-31
956 2018-06-19 605,642,227 34,284,298 43.5244 1,391,500,000 2018-05-31
957 2018-06-15 571,357,929 -1,249,822 41.0606 1,391,500,000 2018-05-31
958 2018-06-14 572,607,751 -1,962,773 41.1504 1,391,500,000 2018-05-31
959 2018-06-13 574,570,524 170,000 41.2914 1,391,500,000 2018-05-31
960 2018-06-12 574,400,524 -975,958 41.2792 1,391,500,000 2018-05-31
961 2018-06-11 575,376,482 848,048 41.3494 1,391,500,000 2018-05-31
962 2018-06-08 574,528,434 1,647,369 41.2884 1,391,500,000 2018-05-31
963 2018-06-07 572,881,065 2,664,236 41.1700 1,391,500,000 2018-05-31
964 2018-06-06 570,216,829 -2,327,168 40.9786 1,391,500,000 2018-05-31
965 2018-06-05 572,543,997 -2,056,351 41.1458 1,391,500,000 2018-05-31
966 2018-06-04 574,600,348 9,145,829 41.2936 1,391,500,000 2018-05-31
967 2018-06-01 565,454,519 1,286,157 40.6363 1,391,500,000 2018-05-31
968 2018-05-31 564,168,362 2,053,204 40.5439 1,391,500,000 2018-05-31
969 2018-05-30 562,115,158 881,784 40.3963 1,391,500,000 2018-04-30
970 2018-05-29 561,233,374 -2,492,358 40.3330 1,391,500,000 2018-04-30
971 2018-05-28 563,725,732 2,426,257 40.5121 1,391,500,000 2018-04-30
972 2018-05-25 561,299,475 3,645,415 40.3377 1,391,500,000 2018-04-30
973 2018-05-24 557,654,060 -4,756,875 40.0757 1,391,500,000 2018-04-30
974 2018-05-23 562,410,935 230,860 40.4176 1,391,500,000 2018-04-30
975 2018-05-21 562,180,075 1,486,246 40.4010 1,391,500,000 2018-04-30
976 2018-05-18 560,693,829 -2,551,777 40.2942 1,391,500,000 2018-04-30
977 2018-05-17 563,245,606 -5,770,175 40.4776 1,391,500,000 2018-04-30
978 2018-05-16 569,015,781 -74,337 40.8923 1,391,500,000 2018-04-30
979 2018-05-15 569,090,118 -977,741 40.8976 1,391,500,000 2018-04-30
980 2018-05-14 570,067,859 -385,501 40.9679 1,391,500,000 2018-04-30
981 2018-05-11 570,453,360 1,246,816 40.9956 1,391,500,000 2018-04-30
982 2018-05-10 569,206,544 645,689 40.9060 1,391,500,000 2018-04-30
983 2018-05-09 568,560,855 328,949 40.8596 1,391,500,000 2018-04-30
984 2018-05-08 568,231,906 -1,027,567 40.8359 1,391,500,000 2018-04-30
985 2018-05-07 569,259,473 -733,000 40.9098 1,391,500,000 2018-04-30
986 2018-05-04 569,992,473 96,000 40.9624 1,391,500,000 2018-04-30
987 2018-05-03 569,896,473 -1,947,090 40.9555 1,391,500,000 2018-04-30
988 2018-05-02 571,843,563 197,353 41.0955 1,391,500,000 2018-04-30
989 2018-04-30 571,646,210 -317,540 41.0813 1,391,500,000 2018-04-30
990 2018-04-27 571,963,750 1,106,000 41.1041 1,391,500,000 2018-03-31
991 2018-04-26 570,857,750 -180,532 41.0246 1,391,500,000 2018-03-31
992 2018-04-25 571,038,282 -1,254,533 41.0376 1,391,500,000 2018-03-31
993 2018-04-24 572,292,815 -628,000 41.1278 1,391,500,000 2018-03-31
994 2018-04-23 572,920,815 808,000 41.1729 1,391,500,000 2018-03-31
995 2018-04-20 572,112,815 -984,549 41.1148 1,391,500,000 2018-03-31
996 2018-04-19 573,097,364 -316,938 41.1856 1,391,500,000 2018-03-31
997 2018-04-18 573,414,302 1,795,226 41.2084 1,391,500,000 2018-03-31
998 2018-04-17 571,619,076 -1,274,000 41.0793 1,391,500,000 2018-03-31
999 2018-04-16 572,893,076 -1,668,000 41.1709 1,391,500,000 2018-03-31
1000 2018-04-13 574,561,076 1,132,955 41.2908 1,391,500,000 2018-03-31
1001 2018-04-12 573,428,121 -2,050,325 41.2094 1,391,500,000 2018-03-31
1002 2018-04-11 575,478,446 -3,566,003 41.3567 1,391,500,000 2018-03-31
1003 2018-04-10 579,044,449 -2,555,750 41.6130 1,391,500,000 2018-03-31
1004 2018-04-09 581,600,199 -2,108,000 41.7966 1,391,500,000 2018-03-31
1005 2018-04-06 583,708,199 -736,354 41.9481 1,391,500,000 2018-03-31
1006 2018-04-04 584,444,553 3,479,558 42.0010 1,391,500,000 2018-03-31
1007 2018-04-03 580,964,995 637,231 41.7510 1,391,500,000 2018-03-31
1008 2018-03-29 580,327,764 -658,197 41.7052 1,391,500,000 2018-02-28
1009 2018-03-28 580,985,961 -68,558 41.7525 1,391,500,000 2018-02-28
1010 2018-03-27 581,054,519 1,215,257 41.7574 1,391,500,000 2018-02-28
1011 2018-03-26 579,839,262 -190,471 41.6701 1,391,500,000 2018-02-28
1012 2018-03-23 580,029,733 -8,394,166 41.6838 1,391,500,000 2018-02-28
1013 2018-03-22 588,423,899 -547,000 42.2870 1,391,500,000 2018-02-28
1014 2018-03-21 588,970,899 -2,884,000 42.3263 1,391,500,000 2018-02-28
1015 2018-03-20 591,854,899 767,625 42.5336 1,391,500,000 2018-02-28
1016 2018-03-19 591,087,274 -240,238 42.4784 1,391,500,000 2018-02-28
1017 2018-03-16 591,327,512 4,099,223 42.4957 1,391,500,000 2018-02-28
1018 2018-03-15 587,228,289 -2,230,978 42.2011 1,391,500,000 2018-02-28
1019 2018-03-14 589,459,267 -3,389,300 42.3614 1,391,500,000 2018-02-28
1020 2018-03-13 592,848,567 132,000 42.6050 1,391,500,000 2018-02-28
1021 2018-03-12 592,716,567 -2,176,900 42.5955 1,391,500,000 2018-02-28
1022 2018-03-09 594,893,467 -1,300,472 42.7520 1,391,500,000 2018-02-28
1023 2018-03-08 596,193,939 -1,286,928 42.8454 1,391,500,000 2018-02-28
1024 2018-03-07 597,480,867 -1,621,560 42.9379 1,391,500,000 2018-02-28
1025 2018-03-06 599,102,427 2,305,000 43.0544 1,391,500,000 2018-02-28
1026 2018-03-05 596,797,427 6,264,237 42.8888 1,391,500,000 2018-02-28
1027 2018-03-02 590,533,190 867,053 42.4386 1,391,500,000 2018-02-28
1028 2018-03-01 589,666,137 -1,589,285 42.3763 1,391,500,000 2018-02-28
1029 2018-02-28 591,255,422 8,044,988 42.4905 1,391,500,000 2018-02-28
1030 2018-02-27 583,210,434 -5,988,411 41.9124 1,391,500,000 2018-01-31
1031 2018-02-26 589,198,845 9,580,871 42.3427 1,391,500,000 2018-01-31
1032 2018-02-23 579,617,974 1,753,999 41.6542 1,391,500,000 2018-01-31
1033 2018-02-22 577,863,975 -2,581,995 41.5281 1,391,500,000 2018-01-31
1034 2018-02-21 580,445,970 2,801,017 41.7137 1,391,500,000 2018-01-31
1035 2018-02-20 577,644,953 -6,312,161 41.5124 1,391,500,000 2018-01-31
1036 2018-02-15 583,957,114 0 41.9660 1,391,500,000 2018-01-31
1037 2018-02-14 583,957,114 798,032 41.9660 1,391,500,000 2018-01-31
1038 2018-02-13 583,159,082 -5,188,190 41.9087 1,391,500,000 2018-01-31
1039 2018-02-12 588,347,272 422,000 42.2815 1,391,500,000 2018-01-31
1040 2018-02-09 587,925,272 -866,119 42.2512 1,391,500,000 2018-01-31
1041 2018-02-08 588,791,391 -733,563 42.3134 1,391,500,000 2018-01-31
1042 2018-02-07 589,524,954 1,857,992 42.3661 1,391,500,000 2018-01-31
1043 2018-02-06 587,666,962 -2,430,606 42.2326 1,391,500,000 2018-01-31
1044 2018-02-05 590,097,568 -1,444,931 42.4073 1,391,500,000 2018-01-31
1045 2018-02-02 591,542,499 544,381 42.5111 1,391,500,000 2018-01-31
1046 2018-02-01 590,998,118 -6,380,000 42.4720 1,391,500,000 2018-01-31
1047 2018-01-31 597,378,118 6,629,023 42.9305 1,391,500,000 2018-01-31
1048 2018-01-30 590,749,095 -2,214,494 42.4541 1,391,500,000 2017-12-31
1049 2018-01-29 592,963,589 2,809,701 42.6133 1,391,500,000 2017-12-31
1050 2018-01-26 590,153,888 -2,320,332 42.4113 1,391,500,000 2017-12-31
1051 2018-01-25 592,474,220 -110,668 42.5781 1,391,500,000 2017-12-31
1052 2018-01-24 592,584,888 -335,000 42.5861 1,391,500,000 2017-12-31
1053 2018-01-23 592,919,888 -3,723,688 42.6101 1,391,500,000 2017-12-31
1054 2018-01-22 596,643,576 190,776 42.8777 1,391,500,000 2017-12-31
1055 2018-01-19 596,452,800 -626,701 42.8640 1,391,500,000 2017-12-31
1056 2018-01-18 597,079,501 1,586,029 42.9091 1,391,500,000 2017-12-31
1057 2018-01-17 595,493,472 -5,949,524 42.7951 1,391,500,000 2017-12-31
1058 2018-01-16 601,442,996 -1,703,762 43.2226 1,391,500,000 2017-12-31
1059 2018-01-15 603,146,758 -1,871,138 43.3451 1,391,500,000 2017-12-31
1060 2018-01-12 605,017,896 1,770,668 43.4795 1,391,500,000 2017-12-31
1061 2018-01-11 603,247,228 -3,270,155 43.3523 1,391,500,000 2017-12-31
1062 2018-01-10 606,517,383 -1,245,066 43.5873 1,391,500,000 2017-12-31
1063 2018-01-09 607,762,449 -763,841 43.6768 1,391,500,000 2017-12-31
1064 2018-01-08 608,526,290 1,885,614 43.7317 1,391,500,000 2017-12-31
1065 2018-01-05 606,640,676 -642,000 43.5962 1,391,500,000 2017-12-31
1066 2018-01-04 607,282,676 8,439,861 43.6423 1,391,500,000 2017-12-31
1067 2018-01-03 598,842,815 752,639 43.0358 1,391,500,000 2017-12-31
1068 2018-01-02 598,090,176 5,891,841 42.9817 1,391,500,000 2017-12-31
1069 2017-12-29 592,198,335 -8,120,721 42.5583 1,391,500,000 2017-11-30
1070 2017-12-28 600,319,056 5,948,662 43.1419 1,391,500,000 2017-11-30
1071 2017-12-27 594,370,394 1,391,954 42.7144 1,391,500,000 2017-11-30
1072 2017-12-22 592,978,440 -1,537,940 42.6143 1,391,500,000 2017-11-30
1073 2017-12-21 594,516,380 3,354,117 42.7249 1,391,500,000 2017-11-30
1074 2017-12-20 591,162,263 -5,270,490 42.4838 1,391,500,000 2017-11-30
1075 2017-12-19 596,432,753 2,262,089 42.8626 1,391,500,000 2017-11-30
1076 2017-12-18 594,170,664 -1,711,439 42.7000 1,391,500,000 2017-11-30
1077 2017-12-15 595,882,103 -1,104,695 42.8230 1,391,500,000 2017-11-30
1078 2017-12-14 596,986,798 880,091 42.9024 1,391,500,000 2017-11-30
1079 2017-12-13 596,106,707 -397,997 42.8391 1,391,500,000 2017-11-30
1080 2017-12-12 596,504,704 -4,086,657 42.8677 1,391,500,000 2017-11-30
1081 2017-12-11 600,591,361 1,019,527 43.1614 1,391,500,000 2017-11-30
1082 2017-12-08 599,571,834 3,034,687 43.0882 1,391,500,000 2017-11-30
1083 2017-12-07 596,537,147 -10,804,678 42.8701 1,391,500,000 2017-11-30
1084 2017-12-06 607,341,825 1,428,380 43.6466 1,391,500,000 2017-11-30
1085 2017-12-05 605,913,445 -6,195,072 43.5439 1,391,500,000 2017-11-30
1086 2017-12-04 612,108,517 2,422,737 43.9891 1,391,500,000 2017-11-30
1087 2017-12-01 609,685,780 -4,264,393 43.8150 1,391,500,000 2017-11-30
1088 2017-11-30 613,950,173 -7,526 44.1215 1,391,500,000 2017-11-30
1089 2017-11-29 613,957,699 -1,147,148 44.1220 1,391,500,000 2017-10-31
1090 2017-11-28 615,104,847 -2,264,780 44.2044 1,391,500,000 2017-10-31
1091 2017-11-27 617,369,627 -2,149,221 44.3672 1,391,500,000 2017-10-31
1092 2017-11-24 619,518,848 -3,354,477 44.5217 1,391,500,000 2017-10-31
1093 2017-11-23 622,873,325 -2,327,654 44.7627 1,391,500,000 2017-10-31
1094 2017-11-22 625,200,979 280,001 44.9300 1,391,500,000 2017-10-31
1095 2017-11-21 624,920,978 -990,000 44.9099 1,391,500,000 2017-10-31
1096 2017-11-20 625,910,978 -623,750 44.9810 1,391,500,000 2017-10-31
1097 2017-11-17 626,534,728 -718,000 45.0259 1,391,500,000 2017-10-31
1098 2017-11-16 627,252,728 55,437 45.0775 1,391,500,000 2017-10-31
1099 2017-11-15 627,197,291 -1,454,000 45.0735 1,391,500,000 2017-10-31
1100 2017-11-14 628,651,291 -936,000 45.1780 1,391,500,000 2017-10-31
1101 2017-11-13 629,587,291 4,187,850 45.2452 1,391,500,000 2017-10-31
1102 2017-11-10 625,399,441 -1,170,000 44.9443 1,391,500,000 2017-10-31
1103 2017-11-09 626,569,441 -8,764,000 45.0283 1,391,500,000 2017-10-31
1104 2017-11-08 635,333,441 194,000 45.6582 1,391,500,000 2017-10-31
1105 2017-11-07 635,139,441 -1,482,173 45.6442 1,391,500,000 2017-10-31
1106 2017-11-06 636,621,614 -1,514,000 45.7507 1,391,500,000 2017-10-31
1107 2017-11-03 638,135,614 -4,622,000 45.8595 1,391,500,000 2017-10-31
1108 2017-11-02 642,757,614 -2,593,498 46.1917 1,391,500,000 2017-10-31
1109 2017-11-01 645,351,112 722,000 46.3781 1,391,500,000 2017-10-31
1110 2017-10-31 644,629,112 -919,280 46.3262 1,391,500,000 2017-10-31
1111 2017-10-30 645,548,392 -556,000 46.3923 1,391,500,000 2017-09-30
1112 2017-10-27 646,104,392 -4,087,534 46.4322 1,391,500,000 2017-09-30
1113 2017-10-26 650,191,926 -2,921,925 46.7260 1,391,500,000 2017-09-30
1114 2017-10-25 653,113,851 -2,290,079 46.9360 1,391,500,000 2017-09-30
1115 2017-10-24 655,403,930 -3,096,500 47.1005 1,391,500,000 2017-09-30
1116 2017-10-23 658,500,430 -1,962,681 47.3231 1,391,500,000 2017-09-30
1117 2017-10-20 660,463,111 -1,102,101 47.4641 1,391,500,000 2017-09-30
1118 2017-10-19 661,565,212 -1,586,060 47.5433 1,391,500,000 2017-09-30
1119 2017-10-18 663,151,272 -2,278,048 47.6573 1,391,500,000 2017-09-30
1120 2017-10-17 665,429,320 208,000 47.8210 1,391,500,000 2017-09-30
1121 2017-10-16 665,221,320 -2,159,009 47.8061 1,391,500,000 2017-09-30
1122 2017-10-13 667,380,329 -1,749,482 47.9612 1,391,500,000 2017-09-30
1123 2017-10-12 669,129,811 3,567,700 48.0869 1,391,500,000 2017-09-30
1124 2017-10-11 665,562,111 -290,158 47.8306 1,391,500,000 2017-09-30
1125 2017-10-10 665,852,269 6,203 47.8514 1,391,500,000 2017-09-30
1126 2017-10-09 665,846,066 2,812,101 47.8510 1,391,500,000 2017-09-30
1127 2017-10-06 663,033,965 -198,256 47.6489 1,391,500,000 2017-09-30
1128 2017-10-04 663,232,221 -127,459 47.6631 1,391,500,000 2017-09-30
1129 2017-10-03 663,359,680 4,761,989 47.6723 1,391,500,000 2017-09-30
1130 2017-09-29 658,597,691 2,764,000 47.3301 1,391,500,000 2017-08-31
1131 2017-09-28 655,833,691 336,580 47.1314 1,391,500,000 2017-08-31
1132 2017-09-27 655,497,111 1,860,286 47.1072 1,391,500,000 2017-08-31
1133 2017-09-26 653,636,825 1,470,000 46.9735 1,391,500,000 2017-08-31
1134 2017-09-25 652,166,825 -728,000 46.8679 1,391,500,000 2017-08-31
1135 2017-09-22 652,894,825 242,484 46.9202 1,391,500,000 2017-08-31
1136 2017-09-21 652,652,341 -5,690,527 46.9028 1,391,500,000 2017-08-31
1137 2017-09-20 658,342,868 1,562,000 47.3117 1,391,500,000 2017-08-31
1138 2017-09-19 656,780,868 -2,352,000 47.1995 1,391,500,000 2017-08-31
1139 2017-09-18 659,132,868 58,963 47.3685 1,391,500,000 2017-08-31
1140 2017-09-15 659,073,905 -2,044,000 47.3643 1,391,500,000 2017-08-31
1141 2017-09-14 661,117,905 -2,409,148 47.5112 1,391,500,000 2017-08-31
1142 2017-09-13 663,527,053 -6,021,767 47.6843 1,391,500,000 2017-08-31
1143 2017-09-12 669,548,820 -384,291 48.1171 1,391,500,000 2017-08-31
1144 2017-09-11 669,933,111 853,073 48.1447 1,391,500,000 2017-08-31
1145 2017-09-08 669,080,038 -991,277 48.0834 1,391,500,000 2017-08-31
1146 2017-09-07 670,071,315 315,434 48.1546 1,391,500,000 2017-08-31
1147 2017-09-06 669,755,881 2,487,109 48.1319 1,391,500,000 2017-08-31
1148 2017-09-05 667,268,772 -3,993,094 47.9532 1,391,500,000 2017-08-31
1149 2017-09-04 671,261,866 -4,065,300 48.2402 1,391,500,000 2017-08-31
1150 2017-09-01 675,327,166 2,672,294 48.5323 1,391,500,000 2017-08-31
1151 2017-08-31 672,654,872 286,000 48.3403 1,391,500,000 2017-08-31
1152 2017-08-30 672,368,872 60,000 48.3197 1,391,500,000 2017-07-31
1153 2017-08-29 672,308,872 -1,280,683 48.3154 1,391,500,000 2017-07-31
1154 2017-08-28 673,589,555 -1,850,000 48.4074 1,391,500,000 2017-07-31
1155 2017-08-25 675,439,555 -3,528,000 48.5404 1,391,500,000 2017-07-31
1156 2017-08-24 678,967,555 -694,710 48.7939 1,391,500,000 2017-07-31
1157 2017-08-23 679,662,265 0 48.8439 1,391,500,000 2017-07-31
1158 2017-08-22 679,662,265 1,556,488 48.8439 1,391,500,000 2017-07-31
1159 2017-08-21 678,105,777 -2,301,317 48.7320 1,391,500,000 2017-07-31
1160 2017-08-18 680,407,094 -1,560,195 48.8974 1,391,500,000 2017-07-31
1161 2017-08-17 681,967,289 5,702,785 49.0095 1,391,500,000 2017-07-31
1162 2017-08-16 676,264,504 -1,830,000 48.5997 1,391,500,000 2017-07-31
1163 2017-08-15 678,094,504 -964,884 48.7312 1,391,500,000 2017-07-31
1164 2017-08-14 679,059,388 -2,581,489 48.8005 1,391,500,000 2017-07-31
1165 2017-08-11 681,640,877 -725,985 48.9860 1,391,500,000 2017-07-31
1166 2017-08-10 682,366,862 42,120 49.0382 1,391,500,000 2017-07-31
1167 2017-08-09 682,324,742 -1,272,000 49.0352 1,391,500,000 2017-07-31
1168 2017-08-08 683,596,742 -564,000 49.1266 1,391,500,000 2017-07-31
1169 2017-08-07 684,160,742 -2,827,787 49.1671 1,391,500,000 2017-07-31
1170 2017-08-04 686,988,529 3,650,028 49.3704 1,391,500,000 2017-07-31
1171 2017-08-03 683,338,501 2,416,000 49.1080 1,391,500,000 2017-07-31
1172 2017-08-02 680,922,501 2,395,893 48.9344 1,391,500,000 2017-07-31
1173 2017-08-01 678,526,608 2,392,377 48.7622 1,391,500,000 2017-07-31
1174 2017-07-31 676,134,231 133,623 48.5903 1,391,500,000 2017-07-31
1175 2017-07-28 676,000,608 949,996 48.5807 1,391,500,000 2017-06-30
1176 2017-07-27 675,050,612 148,000 48.5124 1,391,500,000 2017-06-30
1177 2017-07-26 674,902,612 -2,811,020 48.5018 1,391,500,000 2017-06-30
1178 2017-07-25 677,713,632 4,415,400 48.7038 1,391,500,000 2017-06-30
1179 2017-07-24 673,298,232 1,258,000 48.3865 1,391,500,000 2017-06-30
1180 2017-07-21 672,040,232 -154,000 48.2961 1,391,500,000 2017-06-30
1181 2017-07-20 672,194,232 -476,000 48.3072 1,391,500,000 2017-06-30
1182 2017-07-19 672,670,232 100,127 48.3414 1,391,500,000 2017-06-30
1183 2017-07-18 672,570,105 -4,350,121 48.3342 1,391,500,000 2017-06-30
1184 2017-07-17 676,920,226 -997,208 48.6468 1,391,500,000 2017-06-30
1185 2017-07-14 677,917,434 133,300 48.7185 1,391,500,000 2017-06-30
1186 2017-07-13 677,784,134 444,000 48.7089 1,391,500,000 2017-06-30
1187 2017-07-12 677,340,134 -53,690 48.6770 1,391,500,000 2017-06-30
1188 2017-07-11 677,393,824 -1,505,191 48.6808 1,391,500,000 2017-06-30
1189 2017-07-10 678,899,015 -2,280,282 48.7890 1,391,500,000 2017-06-30
1190 2017-07-07 681,179,297 1,871,674 48.9529 1,391,500,000 2017-06-30
1191 2017-07-06 679,307,623 -416,594 48.8184 1,391,500,000 2017-06-30
1192 2017-07-05 679,724,217 411,000 48.8483 1,391,500,000 2017-06-30
1193 2017-07-04 679,313,217 1,854,759 48.8188 1,391,500,000 2017-06-30
1194 2017-07-03 677,458,458 -1,370,240 48.6855 1,391,500,000 2017-06-30
1195 2017-06-30 678,828,698 -1,890,395 48.7840 1,391,500,000 2017-06-30
1196 2017-06-29 680,719,093 516,211 48.9198 1,391,500,000 2017-05-31
1197 2017-06-28 680,202,882 -2,283,342 48.8827 1,391,500,000 2017-05-31
1198 2017-06-27 682,486,224 -3,113,589 49.0468 1,391,500,000 2017-05-31
1199 2017-06-26 685,599,813 -506,951 49.2706 1,391,500,000 2017-05-31
1200 2017-06-23 686,106,764 816,087 49.3070 1,391,500,000 2017-05-31
1201 2017-06-22 685,290,677 -1,387,518 49.2483 1,391,500,000 2017-05-31
1202 2017-06-21 686,678,195 -671,594 49.3481 1,391,500,000 2017-05-31
1203 2017-06-20 687,349,789 -2,033,455 49.3963 1,391,500,000 2017-05-31
1204 2017-06-19 689,383,244 -3,074,404 49.5425 1,391,500,000 2017-05-31
1205 2017-06-16 692,457,648 -5,482,527 49.7634 1,391,500,000 2017-05-31
1206 2017-06-15 697,940,175 -2,137,783 50.1574 1,391,500,000 2017-05-31
1207 2017-06-14 700,077,958 -1,914,619 50.3110 1,391,500,000 2017-05-31
1208 2017-06-13 701,992,577 -50,880 50.4486 1,391,500,000 2017-05-31
1209 2017-06-12 702,043,457 1,844,489 50.4523 1,391,500,000 2017-05-31
1210 2017-06-09 700,198,968 6,222,101 50.3197 1,391,500,000 2017-05-31
1211 2017-06-08 693,976,867 1,973,417 49.8726 1,391,500,000 2017-05-31
1212 2017-06-07 692,003,450 -341,230 49.7308 1,391,500,000 2017-05-31
1213 2017-06-06 692,344,680 2,333,982 49.7553 1,391,500,000 2017-05-31
1214 2017-06-05 690,010,698 -11,966,444 49.5875 1,391,500,000 2017-05-31
1215 2017-06-02 701,977,142 1,921,150 50.4475 1,391,500,000 2017-05-31
1216 2017-06-01 700,055,992 3,322,248 50.3094 1,391,500,000 2017-05-31
1217 2017-05-31 696,733,744 5,325,362 50.0707 1,391,500,000 2017-05-31
1218 2017-05-29 691,408,382 2,338,486 49.6880 1,391,500,000 2017-04-30
1219 2017-05-26 689,069,896 -7,335,212 49.5199 1,391,500,000 2017-04-30
1220 2017-05-25 696,405,108 -182,000 50.0471 1,391,500,000 2017-04-30
1221 2017-05-24 696,587,108 2,422,481 50.0602 1,391,500,000 2017-04-30
1222 2017-05-23 694,164,627 1,297,433 49.8861 1,391,500,000 2017-04-30
1223 2017-05-22 692,867,194 -874,000 49.7928 1,391,500,000 2017-04-30
1224 2017-05-19 693,741,194 4,778,138 49.8556 1,391,500,000 2017-04-30
1225 2017-05-18 688,963,056 5,023,264 49.5123 1,391,500,000 2017-04-30
1226 2017-05-17 683,939,792 2,041,596 49.1513 1,391,500,000 2017-04-30
1227 2017-05-16 681,898,196 174,000 49.0045 1,391,500,000 2017-04-30
1228 2017-05-15 681,724,196 -16,139,655 48.9920 1,391,500,000 2017-04-30
1229 2017-05-12 697,863,851 -2,097,469 50.1519 1,391,500,000 2017-04-30
1230 2017-05-11 699,961,320 1,864,525 50.3026 1,391,500,000 2017-04-30
1231 2017-05-10 698,096,795 -9,287,600 50.1687 1,391,500,000 2017-04-30
1232 2017-05-09 707,384,395 4,059 50.8361 1,391,500,000 2017-04-30
1233 2017-05-08 707,380,336 992,481 50.8358 1,391,500,000 2017-04-30
1234 2017-05-05 706,387,855 9,547,011 50.7645 1,391,500,000 2017-04-30
1235 2017-05-04 696,840,844 -875,997 50.0784 1,391,500,000 2017-04-30
1236 2017-05-02 697,716,841 1,120,040 50.1413 1,391,500,000 2017-04-30
1237 2017-04-28 696,596,801 5,127,404 50.0609 1,391,500,000 2017-03-31
1238 2017-04-27 691,469,397 -953,933 49.6924 1,391,500,000 2017-03-31
1239 2017-04-26 692,423,330 -3,576,000 49.7609 1,391,500,000 2017-03-31
1240 2017-04-25 695,999,330 -531,000 50.0179 1,391,500,000 2017-03-31
1241 2017-04-24 696,530,330 -1,258,000 50.0561 1,391,500,000 2017-03-31
1242 2017-04-21 697,788,330 351,200 50.1465 1,391,500,000 2017-03-31
1243 2017-04-20 697,437,130 2,506,621 50.1212 1,391,500,000 2017-03-31
1244 2017-04-19 694,930,509 -818,163 49.9411 1,391,500,000 2017-03-31
1245 2017-04-18 695,748,672 2,478,361 49.9999 1,391,500,000 2017-03-31
1246 2017-04-13 693,270,311 -7,985,286 49.8218 1,391,500,000 2017-03-31
1247 2017-04-12 701,255,597 -2,972,807 50.3957 1,391,500,000 2017-03-31
1248 2017-04-11 704,228,404 1,214,000 50.6093 1,391,500,000 2017-03-31
1249 2017-04-10 703,014,404 -700,000 50.5221 1,391,500,000 2017-03-31
1250 2017-04-07 703,714,404 -5,171,000 50.5724 1,391,500,000 2017-03-31
1251 2017-04-06 708,885,404 -144,000 50.9440 1,391,500,000 2017-03-31
1252 2017-04-05 709,029,404 5,429,535 50.9543 1,391,500,000 2017-03-31
1253 2017-04-03 703,599,869 84,974 50.5641 1,391,500,000 2017-03-31
1254 2017-03-31 703,514,895 -282,704 50.5580 1,391,500,000 2017-03-31
1255 2017-03-30 703,797,599 1,081,511 50.5783 1,391,500,000 2017-02-28
1256 2017-03-29 702,716,088 2,941,713 50.5006 1,391,500,000 2017-02-28
1257 2017-03-28 699,774,375 1,518,000 50.2892 1,391,500,000 2017-02-28
1258 2017-03-27 698,256,375 -2,058,106 50.1801 1,391,500,000 2017-02-28
1259 2017-03-24 700,314,481 1,131,338 50.3280 1,391,500,000 2017-02-28
1260 2017-03-23 699,183,143 1,246,130 50.2467 1,391,500,000 2017-02-28
1261 2017-03-22 697,937,013 -3,940,663 50.1572 1,391,500,000 2017-02-28
1262 2017-03-21 701,877,676 2,478,400 50.4404 1,391,500,000 2017-02-28
1263 2017-03-20 699,399,276 1,323,975 50.2623 1,391,500,000 2017-02-28
1264 2017-03-17 698,075,301 4,334,104 50.1671 1,391,500,000 2017-02-28
1265 2017-03-16 693,741,197 2,683,262 49.8556 1,391,500,000 2017-02-28
1266 2017-03-15 691,057,935 -6,924,680 49.6628 1,391,500,000 2017-02-28
1267 2017-03-14 697,982,615 207,966 50.1604 1,391,500,000 2017-02-28
1268 2017-03-13 697,774,649 1,397,911 50.1455 1,391,500,000 2017-02-28
1269 2017-03-10 696,376,738 -3,308,415 50.0450 1,391,500,000 2017-02-28
1270 2017-03-09 699,685,153 303,937 50.2828 1,391,500,000 2017-02-28
1271 2017-03-08 699,381,216 -3,307,555 50.2610 1,391,500,000 2017-02-28
1272 2017-03-07 702,688,771 -1,222,900 50.4987 1,391,500,000 2017-02-28
1273 2017-03-06 703,911,671 261,799 50.5865 1,391,500,000 2017-02-28
1274 2017-03-03 703,649,872 1,329,371 50.5677 1,391,500,000 2017-02-28
1275 2017-03-02 702,320,501 1,689,616 50.4722 1,391,500,000 2017-02-28
1276 2017-03-01 700,630,885 1,566,000 50.3508 1,391,500,000 2017-02-28
1277 2017-02-28 699,064,885 3,644,150 50.2382 1,391,500,000 2017-02-28
1278 2017-02-27 695,420,735 175,827 49.9763 1,391,500,000 2017-01-31
1279 2017-02-24 695,244,908 -1,117,329 49.9637 1,391,500,000 2017-01-31
1280 2017-02-23 696,362,237 704,308 50.0440 1,391,500,000 2017-01-31
1281 2017-02-22 695,657,929 -2,270,000 49.9934 1,391,500,000 2017-01-31
1282 2017-02-21 697,927,929 11,350,837 50.1565 1,391,500,000 2017-01-31
1283 2017-02-20 686,577,092 -11,000,818 49.3408 1,391,500,000 2017-01-31
1284 2017-02-17 697,577,910 -2,663,536 50.1314 1,391,500,000 2017-01-31
1285 2017-02-16 700,241,446 3,840,075 50.3228 1,391,500,000 2017-01-31
1286 2017-02-15 696,401,371 4,711,727 50.0468 1,391,500,000 2017-01-31
1287 2017-02-14 691,689,644 -4,881,113 49.7082 1,391,500,000 2017-01-31
1288 2017-02-13 696,570,757 -1,597,233 50.0590 1,391,500,000 2017-01-31
1289 2017-02-10 698,167,990 -4,448,167 50.1738 1,391,500,000 2017-01-31
1290 2017-02-09 702,616,157 -253,600 50.4934 1,391,500,000 2017-01-31
1291 2017-02-08 702,869,757 1,031,312 50.5117 1,391,500,000 2017-01-31
1292 2017-02-07 701,838,445 -907,900 50.4375 1,391,500,000 2017-01-31
1293 2017-02-06 702,746,345 -434,026 50.5028 1,391,500,000 2017-01-31
1294 2017-02-03 703,180,371 170,517 50.5340 1,391,500,000 2017-01-31
1295 2017-02-02 703,009,854 -3,532,000 50.5217 1,391,500,000 2017-01-31
1296 2017-02-01 706,541,854 -2,100,800 50.7756 1,391,500,000 2017-01-31
1297 2017-01-27 708,642,654 0 50.9265 1,391,500,000 2016-12-31
1298 2017-01-26 708,642,654 -881,000 50.9265 1,391,500,000 2016-12-31
1299 2017-01-25 709,523,654 -958,714 50.9898 1,391,500,000 2016-12-31
1300 2017-01-24 710,482,368 -178,000 51.0587 1,391,500,000 2016-12-31
1301 2017-01-23 710,660,368 -374,000 51.0715 1,391,500,000 2016-12-31
1302 2017-01-20 711,034,368 -678,282 51.0984 1,391,500,000 2016-12-31
1303 2017-01-19 711,712,650 -327,979 51.1472 1,391,500,000 2016-12-31
1304 2017-01-18 712,040,629 506,584 51.1707 1,391,500,000 2016-12-31
1305 2017-01-17 711,534,045 -166,303 51.1343 1,391,500,000 2016-12-31
1306 2017-01-16 711,700,348 -175,517 51.1463 1,391,500,000 2016-12-31
1307 2017-01-13 711,875,865 -681,577 51.1589 1,391,500,000 2016-12-31
1308 2017-01-12 712,557,442 -1,101,666 51.2079 1,391,500,000 2016-12-31
1309 2017-01-11 713,659,108 -37,230 51.2870 1,391,500,000 2016-12-31
1310 2017-01-10 713,696,338 1,500,356 51.2897 1,391,500,000 2016-12-31
1311 2017-01-09 712,195,982 -1,385,900 51.1819 1,391,500,000 2016-12-31
1312 2017-01-06 713,581,882 320,394 51.2815 1,391,500,000 2016-12-31
1313 2017-01-05 713,261,488 -885,800 51.2585 1,391,500,000 2016-12-31
1314 2017-01-04 714,147,288 242,000 51.3221 1,391,500,000 2016-12-31
1315 2017-01-03 713,905,288 110,000 51.3047 1,391,500,000 2016-12-31
1316 2016-12-30 713,795,288 1,667,057 51.2968 1,391,500,000 2016-11-30
1317 2016-12-29 712,128,231 -27,000 51.1770 1,391,500,000 2016-11-30
1318 2016-12-28 712,155,231 -592,000 51.1790 1,391,500,000 2016-11-30
1319 2016-12-23 712,747,231 -210,000 51.2215 1,391,500,000 2016-11-30
1320 2016-12-22 712,957,231 962,158 51.2366 1,391,500,000 2016-11-30
1321 2016-12-21 711,995,073 578,864 51.1675 1,391,500,000 2016-11-30
1322 2016-12-20 711,416,209 1,193,455 51.1259 1,391,500,000 2016-11-30
1323 2016-12-19 710,222,754 538,936 51.0401 1,391,500,000 2016-11-30
1324 2016-12-16 709,683,818 -135,401 51.0014 1,391,500,000 2016-11-30
1325 2016-12-15 709,819,219 160,000 51.0111 1,391,500,000 2016-11-30
1326 2016-12-14 709,659,219 -95,749 50.9996 1,391,500,000 2016-11-30
1327 2016-12-13 709,754,968 1,552,993 51.0065 1,391,500,000 2016-11-30
1328 2016-12-12 708,201,975 -2,752,000 50.8949 1,391,500,000 2016-11-30
1329 2016-12-09 710,953,975 4,923,154 51.0926 1,391,500,000 2016-11-30
1330 2016-12-08 706,030,821 10,152,207 50.7388 1,391,500,000 2016-11-30
1331 2016-12-07 695,878,614 8,318,000 50.0092 1,391,500,000 2016-11-30
1332 2016-12-06 687,560,614 -1,885,057 49.4115 1,391,500,000 2016-11-30
1333 2016-12-05 689,445,671 5,076,000 49.5469 1,391,500,000 2016-11-30
1334 2016-12-02 684,369,671 664,000 49.1822 1,391,500,000 2016-11-30
1335 2016-12-01 683,705,671 58,000 49.1344 1,391,500,000 2016-11-30
1336 2016-11-30 683,647,671 1,432,459 49.1303 1,391,500,000 2016-11-30
1337 2016-11-29 682,215,212 1,181,293 49.0273 1,391,500,000 2016-10-31
1338 2016-11-28 681,033,919 6,091,745 48.9424 1,391,500,000 2016-10-31
1339 2016-11-25 674,942,174 2,435,999 48.5046 1,391,500,000 2016-10-31
1340 2016-11-24 672,506,175 -818,015 48.3296 1,391,500,000 2016-10-31
1341 2016-11-23 673,324,190 2,484,909 48.3884 1,391,500,000 2016-10-31
1342 2016-11-22 670,839,281 -2,167,213 48.2098 1,391,500,000 2016-10-31
1343 2016-11-21 673,006,494 -3,800,767 48.3655 1,391,500,000 2016-10-31
1344 2016-11-18 676,807,261 803,392 48.6387 1,391,500,000 2016-10-31
1345 2016-11-17 676,003,869 8,640,600 48.5809 1,391,500,000 2016-10-31
1346 2016-11-16 667,363,269 2,739,896 47.9600 1,391,500,000 2016-10-31
1347 2016-11-15 664,623,373 1,298,000 47.7631 1,391,500,000 2016-10-31
1348 2016-11-14 663,325,373 -1,314,003 47.6698 1,391,500,000 2016-10-31
1349 2016-11-11 664,639,376 2,982,939 47.7642 1,391,500,000 2016-10-31
1350 2016-11-10 661,656,437 216,700 47.5499 1,391,500,000 2016-10-31
1351 2016-11-09 661,439,737 -536,107 47.5343 1,391,500,000 2016-10-31
1352 2016-11-08 661,975,844 3,350,000 47.5728 1,391,500,000 2016-10-31
1353 2016-11-07 658,625,844 1,170,082 47.3321 1,391,500,000 2016-10-31
1354 2016-11-04 657,455,762 2,499,600 47.2480 1,391,500,000 2016-10-31
1355 2016-11-03 654,956,162 3,215,500 47.0684 1,391,500,000 2016-10-31
1356 2016-11-02 651,740,662 1,094,700 46.8373 1,391,500,000 2016-10-31
1357 2016-11-01 650,645,962 2,328,000 46.7586 1,391,500,000 2016-10-31
1358 2016-10-31 648,317,962 15,221,000 46.5913 1,391,500,000 2016-10-31
1359 2016-10-28 633,096,962 5,238,993 45.4974 1,391,500,000 2016-09-30
1360 2016-10-27 627,857,969 -54,002 45.1209 1,391,500,000 2016-09-30
1361 2016-10-26 627,911,971 217,091 45.1248 1,391,500,000 2016-09-30
1362 2016-10-25 627,694,880 877,000 45.1092 1,391,500,000 2016-09-30
1363 2016-10-24 626,817,880 3,952,145 45.0462 1,391,500,000 2016-09-30
1364 2016-10-21 622,865,735 0 44.7622 1,391,500,000 2016-09-30
1365 2016-10-20 622,865,735 2,183,600 44.7622 1,391,500,000 2016-09-30
1366 2016-10-19 620,682,135 -389,746 44.6053 1,391,500,000 2016-09-30
1367 2016-10-18 621,071,881 -556,889 44.6333 1,391,500,000 2016-09-30
1368 2016-10-17 621,628,770 152,324 44.6733 1,391,500,000 2016-09-30
1369 2016-10-14 621,476,446 657,866 44.6623 1,391,500,000 2016-09-30
1370 2016-10-13 620,818,580 534,000 44.6151 1,391,500,000 2016-09-30
1371 2016-10-12 620,284,580 198,000 44.5767 1,391,500,000 2016-09-30
1372 2016-10-11 620,086,580 2,171,675 44.5625 1,391,500,000 2016-09-30
1373 2016-10-07 617,914,905 976,668 44.4064 1,391,500,000 2016-09-30
1374 2016-10-06 616,938,237 404,000 44.3362 1,391,500,000 2016-09-30
1375 2016-10-05 616,534,237 -766,000 44.3072 1,391,500,000 2016-09-30
1376 2016-10-04 617,300,237 1,257,730 44.3622 1,391,500,000 2016-09-30
1377 2016-10-03 616,042,507 736,574 44.2718 1,391,500,000 2016-09-30
1378 2016-09-30 615,305,933 -754,221 44.2189 1,391,500,000 2016-09-30
1379 2016-09-29 616,060,154 -4,057,283 44.2731 1,391,500,000 2016-08-31
1380 2016-09-28 620,117,437 581,097 44.5647 1,391,500,000 2016-08-31
1381 2016-09-27 619,536,340 1,564,817 44.5229 1,391,500,000 2016-08-31
1382 2016-09-26 617,971,523 -2,589,868 44.4105 1,391,500,000 2016-08-31
1383 2016-09-23 620,561,391 -1,632,000 44.5966 1,391,500,000 2016-08-31
1384 2016-09-22 622,193,391 -18,288 44.7139 1,391,500,000 2016-08-31
1385 2016-09-21 622,211,679 520,559 44.7152 1,391,500,000 2016-08-31
1386 2016-09-20 621,691,120 173,796 44.6778 1,391,500,000 2016-08-31
1387 2016-09-19 621,517,324 -716,737 44.6653 1,391,500,000 2016-08-31
1388 2016-09-15 622,234,061 -1,138,551 44.7168 1,391,500,000 2016-08-31
1389 2016-09-14 623,372,612 195,380 44.7986 1,391,500,000 2016-08-31
1390 2016-09-13 623,177,232 1,247,358 44.7846 1,391,500,000 2016-08-31
1391 2016-09-12 621,929,874 -1,088,264 44.6949 1,391,500,000 2016-08-31
1392 2016-09-09 623,018,138 2,249,086 44.7731 1,391,500,000 2016-08-31
1393 2016-09-08 620,769,052 -1,690,060 44.6115 1,391,500,000 2016-08-31
1394 2016-09-07 622,459,112 -1,028,000 44.7330 1,391,500,000 2016-08-31
1395 2016-09-06 623,487,112 -4,675,748 44.8068 1,391,500,000 2016-08-31
1396 2016-09-05 628,162,860 -2,627,280 45.1429 1,391,500,000 2016-08-31
1397 2016-09-02 630,790,140 -916,797 45.3317 1,391,500,000 2016-08-31
1398 2016-09-01 631,706,937 1,697,572 45.3976 1,391,500,000 2016-08-31
1399 2016-08-31 630,009,365 -74,260 45.2756 1,391,500,000 2016-08-31
1400 2016-08-30 630,083,625 -1,155,100 45.2809 1,391,500,000 2016-07-31
1401 2016-08-29 631,238,725 -91,525 45.3639 1,391,500,000 2016-07-31
1402 2016-08-26 631,330,250 24,787 45.3705 1,391,500,000 2016-07-31
1403 2016-08-25 631,305,463 -412,221 45.3687 1,391,500,000 2016-07-31
1404 2016-08-24 631,717,684 625,318 45.3983 1,391,500,000 2016-07-31
1405 2016-08-23 631,092,366 -283,429 45.3534 1,391,500,000 2016-07-31
1406 2016-08-22 631,375,795 503,963 45.3738 1,391,500,000 2016-07-31
1407 2016-08-19 630,871,832 -201,997 45.3375 1,391,500,000 2016-07-31
1408 2016-08-18 631,073,829 -937,817 45.3521 1,391,500,000 2016-07-31
1409 2016-08-17 632,011,646 -2,801,226 45.4194 1,391,500,000 2016-07-31
1410 2016-08-16 634,812,872 -4,080,746 45.6208 1,391,500,000 2016-07-31
1411 2016-08-15 638,893,618 -265,258 45.9140 1,391,500,000 2016-07-31
1412 2016-08-12 639,158,876 -1,935,349 45.9331 1,391,500,000 2016-07-31
1413 2016-08-11 641,094,225 -2,202,195 46.0722 1,391,500,000 2016-07-31
1414 2016-08-10 643,296,420 854,000 46.2304 1,391,500,000 2016-07-31
1415 2016-08-09 642,442,420 1,704,000 46.1691 1,391,500,000 2016-07-31
1416 2016-08-08 640,738,420 2,029,000 46.0466 1,391,500,000 2016-07-31
1417 2016-08-05 638,709,420 1,899,518 45.9008 1,391,500,000 2016-07-31
1418 2016-08-04 636,809,902 -571,804 45.7643 1,391,500,000 2016-07-31
1419 2016-08-03 637,381,706 161,887 45.8054 1,391,500,000 2016-07-31
1420 2016-08-02 637,219,819 0 45.7937 1,391,500,000 2016-07-31
1421 2016-08-01 637,219,819 -455,838 45.7937 1,391,500,000 2016-07-31
1422 2016-07-29 637,675,657 -1,031,676 45.8265 1,391,500,000 2016-06-30
1423 2016-07-28 638,707,333 -716,919 45.9006 1,391,500,000 2016-06-30
1424 2016-07-27 639,424,252 -1,756,602 45.9522 1,391,500,000 2016-06-30
1425 2016-07-26 641,180,854 1,598,203 46.0784 1,391,500,000 2016-06-30
1426 2016-07-25 639,582,651 3,195,611 45.9635 1,391,500,000 2016-06-30
1427 2016-07-22 636,387,040 200,396 45.7339 1,391,500,000 2016-06-30
1428 2016-07-21 636,186,644 1,854,000 45.7195 1,391,500,000 2016-06-30
1429 2016-07-20 634,332,644 1,112,000 45.5862 1,391,500,000 2016-06-30
1430 2016-07-19 633,220,644 20,845,687 45.5063 1,391,500,000 2016-06-30
1431 2016-07-18 612,374,957 2,454,000 44.0083 1,391,500,000 2016-06-30
1432 2016-07-15 609,920,957 4,405,186 43.8319 1,391,500,000 2016-06-30
1433 2016-07-14 605,515,771 1,311,121 43.5153 1,391,500,000 2016-06-30
1434 2016-07-13 604,204,650 777,623 43.4211 1,391,500,000 2016-06-30
1435 2016-07-12 603,427,027 -251,353 43.3652 1,391,500,000 2016-06-30
1436 2016-07-11 603,678,380 -41,770 43.3833 1,391,500,000 2016-06-30
1437 2016-07-08 603,720,150 6,991 43.3863 1,391,500,000 2016-06-30
1438 2016-07-07 603,713,159 1,180,000 43.3858 1,391,500,000 2016-06-30
1439 2016-07-06 602,533,159 1,228,000 43.3010 1,391,500,000 2016-06-30
1440 2016-07-05 601,305,159 701,226 43.2127 1,391,500,000 2016-06-30
1441 2016-07-04 600,603,933 481,530 43.1623 1,391,500,000 2016-06-30
1442 2016-06-30 600,122,403 -2,993,037 43.1277 1,391,500,000 2016-06-30
1443 2016-06-29 603,115,440 1,584,000 43.3428 1,391,500,000 2016-05-31
1444 2016-06-28 601,531,440 780,000 43.2290 1,391,500,000 2016-05-31
1445 2016-06-27 600,751,440 -2,929,000 43.1729 1,391,500,000 2016-05-31
1446 2016-06-24 603,680,440 451,019 43.3834 1,391,500,000 2016-05-31
1447 2016-06-23 603,229,421 780,612 43.3510 1,391,500,000 2016-05-31
1448 2016-06-22 602,448,809 -4,195,031 43.2949 1,391,500,000 2016-05-31
1449 2016-06-21 606,643,840 -10,068,352 43.5964 1,391,500,000 2016-05-31
1450 2016-06-20 616,712,192 -2,187,000 44.3200 1,391,500,000 2016-05-31
1451 2016-06-17 618,899,192 18,994,950 44.4771 1,391,500,000 2016-05-31
1452 2016-06-16 599,904,242 1,612,271 43.1121 1,391,500,000 2016-05-31
1453 2016-06-15 598,291,971 1,103,935 42.9962 1,391,500,000 2016-05-31
1454 2016-06-14 597,188,036 250,000 42.9169 1,391,500,000 2016-05-31
1455 2016-06-13 596,938,036 102,000 42.8989 1,391,500,000 2016-05-31
1456 2016-06-10 596,836,036 875,005 42.8916 1,391,500,000 2016-05-31
1457 2016-06-08 595,961,031 246,000 42.8287 1,391,500,000 2016-05-31
1458 2016-06-07 595,715,031 2,821,820 42.8110 1,391,500,000 2016-05-31
1459 2016-06-06 592,893,211 -876,000 42.6082 1,391,500,000 2016-05-31
1460 2016-06-03 593,769,211 1,115,449 42.6712 1,391,500,000 2016-05-31
1461 2016-06-02 592,653,762 751,268 42.5910 1,391,500,000 2016-05-31
1462 2016-06-01 591,902,494 866,000 42.5370 1,391,500,000 2016-05-31
1463 2016-05-31 591,036,494 1,685,345 42.4748 1,391,500,000 2016-05-31
1464 2016-05-30 589,351,149 -1,186,000 42.3537 1,391,500,000 2016-04-30
1465 2016-05-27 590,537,149 -840,407 42.4389 1,391,500,000 2016-04-30
1466 2016-05-26 591,377,556 -1,464,000 42.4993 1,391,500,000 2016-04-30
1467 2016-05-25 592,841,556 -242,043 42.6045 1,391,500,000 2016-04-30
1468 2016-05-24 593,083,599 -254,440 42.6219 1,391,500,000 2016-04-30
1469 2016-05-23 593,338,039 -13,560 42.6402 1,391,500,000 2016-04-30
1470 2016-05-20 593,351,599 774,768 42.6411 1,391,500,000 2016-04-30
1471 2016-05-19 592,576,831 -574,124 42.5855 1,391,500,000 2016-04-30
1472 2016-05-18 593,150,955 812,714 42.6267 1,391,500,000 2016-04-30
1473 2016-05-17 592,338,241 -5,041,593 42.5683 1,391,500,000 2016-04-30
1474 2016-05-16 597,379,834 -1,128,916 42.9306 1,391,500,000 2016-04-30
1475 2016-05-13 598,508,750 942,000 43.0118 1,391,500,000 2016-04-30
1476 2016-05-12 597,566,750 7,323,636 42.9441 1,391,500,000 2016-04-30
1477 2016-05-11 590,243,114 41,603 42.4178 1,391,500,000 2016-04-30
1478 2016-05-10 590,201,511 -310,600 42.4148 1,391,500,000 2016-04-30
1479 2016-05-09 590,512,111 -315,000 42.4371 1,391,500,000 2016-04-30
1480 2016-05-06 590,827,111 1,814,982 42.4597 1,391,500,000 2016-04-30
1481 2016-05-05 589,012,129 726,000 42.3293 1,391,500,000 2016-04-30
1482 2016-05-04 588,286,129 188,553 42.2771 1,391,500,000 2016-04-30
1483 2016-05-03 588,097,576 -314,000 42.2636 1,391,500,000 2016-04-30
1484 2016-04-29 588,411,576 -728,000 42.2861 1,391,500,000 2016-03-31
1485 2016-04-28 589,139,576 -979,286 42.3385 1,391,500,000 2016-03-31
1486 2016-04-27 590,118,862 -414,572 42.4088 1,391,500,000 2016-03-31
1487 2016-04-26 590,533,434 1,756,252 42.4386 1,391,500,000 2016-03-31
1488 2016-04-25 588,777,182 -710,299 42.3124 1,391,500,000 2016-03-31
1489 2016-04-22 589,487,481 -21,155,568 42.3635 1,391,500,000 2016-03-31
1490 2016-04-21 610,643,049 738,624 43.8838 1,391,500,000 2016-03-31
1491 2016-04-20 609,904,425 -973,668 43.8307 1,391,500,000 2016-03-31
1492 2016-04-19 610,878,093 -7,815,841 43.9007 1,391,500,000 2016-03-31
1493 2016-04-18 618,693,934 -257,000 44.4624 1,391,500,000 2016-03-31
1494 2016-04-15 618,950,934 -824,000 44.4808 1,391,500,000 2016-03-31
1495 2016-04-14 619,774,934 1,083,008 44.5401 1,391,500,000 2016-03-31
1496 2016-04-13 618,691,926 -212,000 44.4622 1,391,500,000 2016-03-31
1497 2016-04-12 618,903,926 -3,889,371 44.4775 1,391,500,000 2016-03-31
1498 2016-04-11 622,793,297 -2,502,767 44.7570 1,391,500,000 2016-03-31
1499 2016-04-08 625,296,064 -2,380,000 44.9368 1,391,500,000 2016-03-31
1500 2016-04-07 627,676,064 -8,820,611 45.1079 1,391,500,000 2016-03-31
1501 2016-04-06 636,496,675 -1,379,395 45.7418 1,391,500,000 2016-03-31
1502 2016-04-05 637,876,070 2,300,001 45.8409 1,391,500,000 2016-03-31
1503 2016-04-01 635,576,069 -101,000 45.6756 1,391,500,000 2016-03-31
1504 2016-03-31 635,677,069 -9,406,326 45.6829 1,391,500,000 2016-03-31
1505 2016-03-30 645,083,395 2,455,361 46.3588 1,391,500,000 2016-02-29
1506 2016-03-29 642,628,034 281,412 46.1824 1,391,500,000 2016-02-29
1507 2016-03-24 642,346,622 -1,145,414 46.1622 1,391,500,000 2016-02-29
1508 2016-03-23 643,492,036 -52,000 46.2445 1,391,500,000 2016-02-29
1509 2016-03-22 643,544,036 686,223 46.2482 1,391,500,000 2016-02-29
1510 2016-03-21 642,857,813 -472,443 46.1989 1,391,500,000 2016-02-29
1511 2016-03-18 643,330,256 1,257,080 46.2329 1,391,500,000 2016-02-29
1512 2016-03-17 642,073,176 -995,756 46.1425 1,391,500,000 2016-02-29
1513 2016-03-16 643,068,932 -2,068,633 46.2141 1,391,500,000 2016-02-29
1514 2016-03-15 645,137,565 -2,041,577 46.3627 1,391,500,000 2016-02-29
1515 2016-03-14 647,179,142 -1,200,554 46.5095 1,391,500,000 2016-02-29
1516 2016-03-11 648,379,696 1,374,850 46.5957 1,391,500,000 2016-02-29
1517 2016-03-10 647,004,846 281,000 46.4969 1,391,500,000 2016-02-29
1518 2016-03-09 646,723,846 2,228,024 46.4767 1,391,500,000 2016-02-29
1519 2016-03-08 644,495,822 7,832,987 46.3166 1,391,500,000 2016-02-29
1520 2016-03-07 636,662,835 615,200 45.7537 1,391,500,000 2016-02-29
1521 2016-03-04 636,047,635 -7,560,300 45.7095 1,391,500,000 2016-02-29
1522 2016-03-03 643,607,935 2,452,481 46.2528 1,391,500,000 2016-02-29
1523 2016-03-02 641,155,454 -334,000 46.0766 1,391,500,000 2016-02-29
1524 2016-03-01 641,489,454 -2,819,640 46.1006 1,391,500,000 2016-02-29
1525 2016-02-29 644,309,094 5,789,813 46.3032 1,391,500,000 2016-02-29
1526 2016-02-26 638,519,281 3,109,009 45.8871 1,391,500,000 2016-01-31
1527 2016-02-25 635,410,272 5,621,800 45.6637 1,391,500,000 2016-01-31
1528 2016-02-24 629,788,472 -1,785,623 45.2597 1,391,500,000 2016-01-31
1529 2016-02-23 631,574,095 -593,249 45.3880 1,391,500,000 2016-01-31
1530 2016-02-22 632,167,344 -1,024,004 45.4306 1,391,500,000 2016-01-31
1531 2016-02-19 633,191,348 1,326,107 45.5042 1,391,500,000 2016-01-31
1532 2016-02-18 631,865,241 -228,000 45.4089 1,391,500,000 2016-01-31
1533 2016-02-17 632,093,241 -474,000 45.4253 1,391,500,000 2016-01-31
1534 2016-02-16 632,567,241 -10,431,574 45.4594 1,391,500,000 2016-01-31
1535 2016-02-15 642,998,815 10,751,780 46.2090 1,391,500,000 2016-01-31
1536 2016-02-12 632,247,035 -54,000 45.4364 1,391,500,000 2016-01-31
1537 2016-02-11 632,301,035 -1,780,000 45.4402 1,391,500,000 2016-01-31
1538 2016-02-05 634,081,035 -1,953,088 45.5682 1,391,500,000 2016-01-31
1539 2016-02-04 636,034,123 -1,615,999 45.7085 1,391,500,000 2016-01-31
1540 2016-02-03 637,650,122 593,000 45.8247 1,391,500,000 2016-01-31
1541 2016-02-02 637,057,122 -363,949 45.7820 1,391,500,000 2016-01-31
1542 2016-02-01 637,421,071 217,999 45.8082 1,391,500,000 2016-01-31
1543 2016-01-29 637,203,072 498,249 45.7925 1,391,500,000 2015-12-31
1544 2016-01-28 636,704,823 -572,000 45.7567 1,391,500,000 2015-12-31
1545 2016-01-27 637,276,823 -4,236,600 45.7978 1,391,500,000 2015-12-31
1546 2016-01-26 641,513,423 -1,240,000 46.1023 1,391,500,000 2015-12-31
1547 2016-01-25 642,753,423 1,952,000 46.1914 1,391,500,000 2015-12-31
1548 2016-01-22 640,801,423 563,507 46.0511 1,391,500,000 2015-12-31
1549 2016-01-21 640,237,916 1,207,236 46.0106 1,391,500,000 2015-12-31
1550 2016-01-20 639,030,680 1,394,792 45.9239 1,391,500,000 2015-12-31
1551 2016-01-19 637,635,888 194,000 45.8236 1,391,500,000 2015-12-31
1552 2016-01-18 637,441,888 803,216 45.8097 1,391,500,000 2015-12-31
1553 2016-01-15 636,638,672 -2,330,436 45.7520 1,391,500,000 2015-12-31
1554 2016-01-14 638,969,108 -2,820,828 45.9194 1,391,500,000 2015-12-31
1555 2016-01-13 641,789,936 1,492,721 46.1222 1,391,500,000 2015-12-31
1556 2016-01-12 640,297,215 -317,181 46.0149 1,391,500,000 2015-12-31
1557 2016-01-11 640,614,396 1,792,487 46.0377 1,391,500,000 2015-12-31
1558 2016-01-08 638,821,909 162,807 45.9089 1,391,500,000 2015-12-31
1559 2016-01-07 638,659,102 -797,866 45.8972 1,391,500,000 2015-12-31
1560 2016-01-06 639,456,968 -1,041,000 45.9545 1,391,500,000 2015-12-31
1561 2016-01-05 640,497,968 -2,648,000 46.0293 1,391,500,000 2015-12-31
1562 2016-01-04 643,145,968 -5,734,000 46.2196 1,391,500,000 2015-12-31
1563 2015-12-31 648,879,968 0 46.6317 1,391,500,000 2015-12-31
1564 2015-12-30 648,879,968 -6,581,095 46.6317 1,391,500,000 2015-11-30
1565 2015-12-29 655,461,063 -4,832,941 47.1046 1,391,500,000 2015-11-30
1566 2015-12-28 660,294,004 -3,193,161 47.4520 1,391,500,000 2015-11-30
1567 2015-12-24 663,487,165 0 47.6814 1,391,500,000 2015-11-30
1568 2015-12-23 663,487,165 120,000 47.6814 1,391,500,000 2015-11-30
1569 2015-12-22 663,367,165 317,730 47.6728 1,391,500,000 2015-11-30
1570 2015-12-21 663,049,435 -1,038,000 47.6500 1,391,500,000 2015-11-30
1571 2015-12-18 664,087,435 -492,000 47.7246 1,391,500,000 2015-11-30
1572 2015-12-17 664,579,435 -818,000 47.7599 1,391,500,000 2015-11-30
1573 2015-12-16 665,397,435 59,200 47.8187 1,391,500,000 2015-11-30
1574 2015-12-15 665,338,235 168,783 47.8145 1,391,500,000 2015-11-30
1575 2015-12-14 665,169,452 2,901,000 47.8023 1,391,500,000 2015-11-30
1576 2015-12-11 662,268,452 -627,612 47.5939 1,391,500,000 2015-11-30
1577 2015-12-10 662,896,064 -1,325,055 47.6390 1,391,500,000 2015-11-30
1578 2015-12-09 664,221,119 -64,000 47.7342 1,391,500,000 2015-11-30
1579 2015-12-08 664,285,119 -759,619 47.7388 1,391,500,000 2015-11-30
1580 2015-12-07 665,044,738 -612,000 47.7934 1,391,500,000 2015-11-30
1581 2015-12-04 665,656,738 -542,000 47.8374 1,391,500,000 2015-11-30
1582 2015-12-03 666,198,738 4,862,000 47.8763 1,391,500,000 2015-11-30
1583 2015-12-02 661,336,738 -1,426,860 47.5269 1,391,500,000 2015-11-30
1584 2015-12-01 662,763,598 -6,246,000 47.6294 1,391,500,000 2015-11-30
1585 2015-11-30 669,009,598 -6,493,880 48.0783 1,391,500,000 2015-11-30
1586 2015-11-27 675,503,478 2,730,000 48.5450 1,391,500,000 2015-10-31
1587 2015-11-26 672,773,478 2,121,880 48.3488 1,391,500,000 2015-10-31
1588 2015-11-25 670,651,598 114,000 48.1963 1,391,500,000 2015-10-31
1589 2015-11-24 670,537,598 -50,000 48.1881 1,391,500,000 2015-10-31
1590 2015-11-23 670,587,598 -604,100 48.1917 1,391,500,000 2015-10-31
1591 2015-11-20 671,191,698 -2,554,000 48.2351 1,391,500,000 2015-10-31
1592 2015-11-19 673,745,698 -744,820 48.4187 1,391,500,000 2015-10-31
1593 2015-11-18 674,490,518 -4,949,921 48.4722 1,391,500,000 2015-10-31
1594 2015-11-17 679,440,439 -3,838,421 48.8279 1,391,500,000 2015-10-31
1595 2015-11-16 683,278,860 3,232,420 49.1038 1,391,500,000 2015-10-31
1596 2015-11-13 680,046,440 1,308,000 48.8715 1,391,500,000 2015-10-31
1597 2015-11-12 678,738,440 875,724 48.7775 1,391,500,000 2015-10-31
1598 2015-11-11 677,862,716 2,526,577 48.7145 1,391,500,000 2015-10-31
1599 2015-11-10 675,336,139 1,913,819 48.5330 1,391,500,000 2015-10-31
1600 2015-11-09 673,422,320 -614,190 48.3954 1,391,500,000 2015-10-31
1601 2015-11-06 674,036,510 -7,111,839 48.4396 1,391,500,000 2015-10-31
1602 2015-11-05 681,148,349 -108,556 48.9507 1,391,500,000 2015-10-31
1603 2015-11-04 681,256,905 475,852 48.9585 1,391,500,000 2015-10-31
1604 2015-11-03 680,781,053 852,000 48.9243 1,391,500,000 2015-10-31
1605 2015-11-02 679,929,053 2,862,000 48.8630 1,391,500,000 2015-10-31
1606 2015-10-30 677,067,053 7,032,000 48.6574 1,391,500,000 2015-09-30
1607 2015-10-29 670,035,053 988,130 48.1520 1,391,500,000 2015-09-30
1608 2015-10-28 669,046,923 -786,492 48.0810 1,391,500,000 2015-09-30
1609 2015-10-27 669,833,415 -1,405,280 48.1375 1,391,500,000 2015-09-30
1610 2015-10-26 671,238,695 -6,023,640 48.2385 1,391,500,000 2015-09-30
1611 2015-10-23 677,262,335 -783,695 48.6714 1,391,500,000 2015-09-30
1612 2015-10-22 678,046,030 1,420,863 48.7277 1,391,500,000 2015-09-30
1613 2015-10-20 676,625,167 3,456,000 48.6256 1,391,500,000 2015-09-30
1614 2015-10-19 673,169,167 1,474,000 48.3772 1,391,500,000 2015-09-30
1615 2015-10-16 671,695,167 318,000 48.2713 1,391,500,000 2015-09-30
1616 2015-10-15 671,377,167 416,369 48.2484 1,391,500,000 2015-09-30
1617 2015-10-14 670,960,798 -128,100 48.2185 1,391,500,000 2015-09-30
1618 2015-10-13 671,088,898 -823,873 48.2277 1,391,500,000 2015-09-30
1619 2015-10-12 671,912,771 -435,000 48.2869 1,391,500,000 2015-09-30
1620 2015-10-09 672,347,771 -704,000 48.3182 1,391,500,000 2015-09-30
1621 2015-10-08 673,051,771 -2,152,260 48.3688 1,391,500,000 2015-09-30
1622 2015-10-07 675,204,031 906,000 48.5235 1,391,500,000 2015-09-30
1623 2015-10-06 674,298,031 -1,384,832 48.4584 1,391,500,000 2015-09-30
1624 2015-10-05 675,682,863 5,633,577 48.5579 1,391,500,000 2015-09-30
1625 2015-10-02 670,049,286 323,040 48.1530 1,391,500,000 2015-09-30
1626 2015-09-30 669,726,246 3,162,672 48.1298 1,391,500,000 2015-09-30
1627 2015-09-29 666,563,574 1,299,997 47.9025 1,391,500,000 2015-08-31
1628 2015-09-25 665,263,577 5,210,984 47.8091 1,391,500,000 2015-08-31
1629 2015-09-24 660,052,593 4,206,000 47.4346 1,391,500,000 2015-08-31
1630 2015-09-23 655,846,593 2,867,605 47.1323 1,391,500,000 2015-08-31
1631 2015-09-22 652,978,988 809,000 46.9263 1,391,500,000 2015-08-31
1632 2015-09-21 652,169,988 1,714,383 46.8681 1,391,500,000 2015-08-31
1633 2015-09-18 650,455,605 404,000 46.7449 1,391,500,000 2015-08-31
1634 2015-09-17 650,051,605 -208,420 46.7159 1,391,500,000 2015-08-31
1635 2015-09-16 650,260,025 264,116 46.7309 1,391,500,000 2015-08-31
1636 2015-09-15 649,995,909 1,799,069 46.7119 1,391,500,000 2015-08-31
1637 2015-09-14 648,196,840 -336,661 46.5826 1,391,500,000 2015-08-31
1638 2015-09-11 648,533,501 1,676,000 46.6068 1,391,500,000 2015-08-31
1639 2015-09-10 646,857,501 4,987,900 46.4863 1,391,500,000 2015-08-31
1640 2015-09-09 641,869,601 114,000 46.1279 1,391,500,000 2015-08-31
1641 2015-09-08 641,755,601 -301,210 46.1197 1,391,500,000 2015-08-31
1642 2015-09-07 642,056,811 -173,038 46.1413 1,391,500,000 2015-08-31
1643 2015-09-04 642,229,849 1,774,915 46.1538 1,391,500,000 2015-08-31
1644 2015-09-02 640,454,934 782,600 46.0262 1,391,500,000 2015-08-31
1645 2015-09-01 639,672,334 610,000 45.9700 1,391,500,000 2015-08-31
1646 2015-08-31 639,062,334 1,799,390 45.9261 1,391,500,000 2015-08-31
1647 2015-08-28 637,262,944 42,862 45.7968 1,391,500,000 2015-07-31
1648 2015-08-27 637,220,082 -2,257,487 45.7938 1,391,500,000 2015-07-31
1649 2015-08-26 639,477,569 402,212 45.9560 1,391,500,000 2015-07-31
1650 2015-08-25 639,075,357 -2,150,332 45.9271 1,391,500,000 2015-07-31
1651 2015-08-24 641,225,689 -322,097 46.0816 1,391,500,000 2015-07-31
1652 2015-08-21 641,547,786 -315,706 46.1048 1,391,500,000 2015-07-31
1653 2015-08-20 641,863,492 -5,027,616 46.1275 1,391,500,000 2015-07-31
1654 2015-08-19 646,891,108 -533,130 46.4888 1,391,500,000 2015-07-31
1655 2015-08-18 647,424,238 -308,576 46.5271 1,391,500,000 2015-07-31
1656 2015-08-17 647,732,814 870,615 46.5493 1,391,500,000 2015-07-31
1657 2015-08-14 646,862,199 -76,144 46.4867 1,391,500,000 2015-07-31
1658 2015-08-13 646,938,343 1,581,579 46.4922 1,391,500,000 2015-07-31
1659 2015-08-12 645,356,764 -532,959 46.3785 1,391,500,000 2015-07-31
1660 2015-08-11 645,889,723 -205,000 46.4168 1,391,500,000 2015-07-31
1661 2015-08-10 646,094,723 -410,000 46.4315 1,391,500,000 2015-07-31
1662 2015-08-07 646,504,723 831,333 46.4610 1,391,500,000 2015-07-31
1663 2015-08-06 645,673,390 -28,000 46.4012 1,391,500,000 2015-07-31
1664 2015-08-05 645,701,390 -331,683 46.4033 1,391,500,000 2015-07-31
1665 2015-08-04 646,033,073 354,227 46.4271 1,391,500,000 2015-07-31
1666 2015-08-03 645,678,846 4,950,000 46.4016 1,391,500,000 2015-07-31
1667 2015-07-31 640,728,846 -7,374,000 46.0459 1,391,500,000 2015-07-31
1668 2015-07-30 648,102,846 2,414,000 46.5758 1,391,500,000 2015-06-30
1669 2015-07-29 645,688,846 -2,615,129 46.4024 1,391,500,000 2015-06-30
1670 2015-07-28 648,303,975 194,667 46.5903 1,391,500,000 2015-06-30
1671 2015-07-27 648,109,308 -330,878 46.5763 1,391,500,000 2015-06-30
1672 2015-07-24 648,440,186 510,000 46.6001 1,391,500,000 2015-06-30
1673 2015-07-23 647,930,186 240,000 46.5634 1,391,500,000 2015-06-30
1674 2015-07-22 647,690,186 404,000 46.5462 1,391,500,000 2015-06-30
1675 2015-07-21 647,286,186 -1,077,730 46.5172 1,391,500,000 2015-06-30
1676 2015-07-20 648,363,916 48,418 46.5946 1,391,500,000 2015-06-30
1677 2015-07-17 648,315,498 -2,240,336 46.5911 1,391,500,000 2015-06-30
1678 2015-07-16 650,555,834 5,498,462 46.7521 1,391,500,000 2015-06-30
1679 2015-07-15 645,057,372 -8,540,117 46.3570 1,391,500,000 2015-06-30
1680 2015-07-14 653,597,489 210,890 46.9707 1,391,500,000 2015-06-30
1681 2015-07-13 653,386,599 1,856,659 46.9556 1,391,500,000 2015-06-30
1682 2015-07-10 651,529,940 4,115,292 46.8221 1,391,500,000 2015-06-30
1683 2015-07-09 647,414,648 8,281,571 46.5264 1,391,500,000 2015-06-30
1684 2015-07-08 639,133,077 -2,415,571 45.9312 1,391,500,000 2015-06-30
1685 2015-07-07 641,548,648 1,592,663 46.1048 1,391,500,000 2015-06-30
1686 2015-07-06 639,955,985 -1,340,000 45.9904 1,391,500,000 2015-06-30
1687 2015-07-03 641,295,985 -5,622,749 46.0867 1,391,500,000 2015-06-30
1688 2015-07-02 646,918,734 -3,006,120 46.4907 1,391,500,000 2015-06-30
1689 2015-06-30 649,924,854 -994,421 46.7068 1,391,500,000 2015-06-30
1690 2015-06-29 650,919,275 -3,958,809 46.7782 1,391,500,000 2015-05-31
1691 2015-06-26 654,878,084 -7,322,024 47.0627 1,391,500,000 2015-05-31
1692 2015-06-25 662,200,108 -16,474,543 47.5889 1,391,500,000 2015-05-31
1693 2015-06-24 678,674,651 -205,340 48.7729 1,391,500,000 2015-05-31
1694 2015-06-23 678,879,991 1,102,486 48.7876 1,391,500,000 2015-05-31
1695 2015-06-22 677,777,505 1,841,388 48.7084 1,391,500,000 2015-05-31
1696 2015-06-19 675,936,117 2,799,639 48.5761 1,391,500,000 2015-05-31
1697 2015-06-18 673,136,478 28,595,075 48.3749 1,391,500,000 2015-05-31
1698 2015-06-17 644,541,403 -78,277 46.3199 1,391,500,000 2015-05-31
1699 2015-06-16 644,619,680 691,932 46.3255 1,391,500,000 2015-05-31
1700 2015-06-15 643,927,748 1,129,735 46.2758 1,391,500,000 2015-05-31
1701 2015-06-12 642,798,013 -1,004,775 46.1946 1,391,500,000 2015-05-31
1702 2015-06-11 643,802,788 -1,951,678 46.2668 1,391,500,000 2015-05-31
1703 2015-06-10 645,754,466 567,230 46.4071 1,391,500,000 2015-05-31
1704 2015-06-09 645,187,236 -587,759 46.3663 1,391,500,000 2015-05-31
1705 2015-06-08 645,774,995 -5,516,561 46.4086 1,391,500,000 2015-05-31
1706 2015-06-05 651,291,556 -3,619,400 46.8050 1,391,500,000 2015-05-31
1707 2015-06-04 654,910,956 -3,224,418 47.0651 1,391,500,000 2015-05-31
1708 2015-06-03 658,135,374 -5,749,451 47.2968 1,391,500,000 2015-05-31
1709 2015-06-02 663,884,825 5,401,914 47.7100 1,391,500,000 2015-05-31
1710 2015-06-01 658,482,911 -8,588,812 47.3218 1,391,500,000 2015-05-31
1711 2015-05-29 667,071,723 -1,272,000 47.9390 1,391,500,000 2015-04-30
1712 2015-05-28 668,343,723 -2,325,403 48.0305 1,391,500,000 2015-04-30
1713 2015-05-27 670,669,126 -3,214,976 48.1976 1,391,500,000 2015-04-30
1714 2015-05-26 673,884,102 242,000 48.4286 1,391,500,000 2015-04-30
1715 2015-05-22 673,642,102 -2,711,283 48.4112 1,391,500,000 2015-04-30
1716 2015-05-21 676,353,385 42,387,434 48.6061 1,391,500,000 2015-04-30
1717 2015-05-20 633,965,951 -232,676 45.5599 1,391,500,000 2015-04-30
1718 2015-05-19 634,198,627 -6,064,460 45.5766 1,391,500,000 2015-04-30
1719 2015-05-18 640,263,087 269,800 46.0124 1,391,500,000 2015-04-30
1720 2015-05-15 639,993,287 942,520 45.9930 1,391,500,000 2015-04-30
1721 2015-05-14 639,050,767 2,057,481 45.9253 1,391,500,000 2015-04-30
1722 2015-05-13 636,993,286 7,261,599 45.7775 1,391,500,000 2015-04-30
1723 2015-05-12 629,731,687 27,418 45.2556 1,391,500,000 2015-04-30
1724 2015-05-11 629,704,269 -420,491 45.2536 1,391,500,000 2015-04-30
1725 2015-05-08 630,124,760 4,286,394 45.2838 1,391,500,000 2015-04-30
1726 2015-05-07 625,838,366 -7,280,884 44.9758 1,391,500,000 2015-04-30
1727 2015-05-06 633,119,250 -2,736,669 45.4990 1,391,500,000 2015-04-30
1728 2015-05-05 635,855,919 -1,497,390 45.6957 1,391,500,000 2015-04-30
1729 2015-05-04 637,353,309 -5,018,000 45.8033 1,391,500,000 2015-04-30
1730 2015-04-30 642,371,309 3,080,000 46.1639 1,391,500,000 2015-04-30
1731 2015-04-29 639,291,309 -5,373,000 45.9426 1,391,500,000 2015-03-31
1732 2015-04-28 644,664,309 2,004,000 46.3287 1,391,500,000 2015-03-31
1733 2015-04-27 642,660,309 673,500 46.1847 1,391,500,000 2015-03-31
1734 2015-04-24 641,986,809 3,975 46.1363 1,391,500,000 2015-03-31
1735 2015-04-23 641,982,834 -3,760,000 46.1360 1,391,500,000 2015-03-31
1736 2015-04-22 645,742,834 -613,760 46.4062 1,391,500,000 2015-03-31
1737 2015-04-21 646,356,594 -417,000 46.4503 1,391,500,000 2015-03-31
1738 2015-04-20 646,773,594 -4,872,000 46.4803 1,391,500,000 2015-03-31
1739 2015-04-17 651,645,594 -5,040,000 46.8304 1,391,500,000 2015-03-31
1740 2015-04-16 656,685,594 2,421,141 47.1926 1,391,500,000 2015-03-31
1741 2015-04-15 654,264,453 -8,304,287 47.0186 1,391,500,000 2015-03-31
1742 2015-04-14 662,568,740 3,578,000 47.6154 1,391,500,000 2015-03-31
1743 2015-04-13 658,990,740 1,605,114 47.3583 1,391,500,000 2015-03-31
1744 2015-04-10 657,385,626 -122,000 47.2429 1,391,500,000 2015-03-31
1745 2015-04-09 657,507,626 946,450 47.2517 1,391,500,000 2015-03-31
1746 2015-04-08 656,561,176 1,470,280 47.1837 1,391,500,000 2015-03-31
1747 2015-04-02 655,090,896 1,385,326 47.0780 1,391,500,000 2015-03-31
1748 2015-04-01 653,705,570 1,270,000 46.9785 1,391,500,000 2015-03-31
1749 2015-03-31 652,435,570 278,000 46.8872 1,391,500,000 2015-03-31
1750 2015-03-30 652,157,570 1,115,050 46.8672 1,391,500,000 2015-02-28
1751 2015-03-27 651,042,520 348,697 46.7871 1,391,500,000 2015-02-28
1752 2015-03-26 650,693,823 -49,860,000 46.7620 1,391,500,000 2015-02-28
1753 2015-03-25 700,553,823 109,785 50.3452 1,391,500,000 2015-02-28
1754 2015-03-24 700,444,038 -166,000 50.3373 1,391,500,000 2015-02-28
1755 2015-03-23 700,610,038 -830,875 50.3493 1,391,500,000 2015-02-28
1756 2015-03-20 701,440,913 1,034,000 50.4090 1,391,500,000 2015-02-28
1757 2015-03-19 700,406,913 166,000 50.3347 1,391,500,000 2015-02-28
1758 2015-03-18 700,240,913 1,291,633 50.3227 1,391,500,000 2015-02-28
1759 2015-03-17 698,949,280 -554,000 50.2299 1,391,500,000 2015-02-28
1760 2015-03-16 699,503,280 -92,828 50.2697 1,391,500,000 2015-02-28
1761 2015-03-13 699,596,108 -922,754 50.2764 1,391,500,000 2015-02-28
1762 2015-03-12 700,518,862 1,460,807 50.3427 1,391,500,000 2015-02-28
1763 2015-03-11 699,058,055 -772,408 50.2377 1,391,500,000 2015-02-28
1764 2015-03-10 699,830,463 881,295 50.2932 1,391,500,000 2015-02-28
1765 2015-03-09 698,949,168 1,008,585 50.2299 1,391,500,000 2015-02-28
1766 2015-03-06 697,940,583 -110,228 50.1574 1,391,500,000 2015-02-28
1767 2015-03-05 698,050,811 2,997,405 50.1653 1,391,500,000 2015-02-28
1768 2015-03-04 695,053,406 -1,452,734 49.9499 1,391,500,000 2015-02-28
1769 2015-03-03 696,506,140 28,000 50.0543 1,391,500,000 2015-02-28
1770 2015-03-02 696,478,140 1,149,120 50.0523 1,391,500,000 2015-02-28
1771 2015-02-27 695,329,020 1,250,000 49.9697 1,391,500,000 2015-01-31
1772 2015-02-26 694,079,020 548,000 49.8799 1,391,500,000 2015-01-31
1773 2015-02-25 693,531,020 272,000 49.8405 1,391,500,000 2015-01-31
1774 2015-02-24 693,259,020 1,572,746 49.8210 1,391,500,000 2015-01-31
1775 2015-02-23 691,686,274 536,000 49.7080 1,391,500,000 2015-01-31
1776 2015-02-18 691,150,274 0 49.6694 1,391,500,000 2015-01-31
1777 2015-02-17 691,150,274 936,000 49.6694 1,391,500,000 2015-01-31
1778 2015-02-16 690,214,274 908,000 49.6022 1,391,500,000 2015-01-31
1779 2015-02-13 689,306,274 3,744,510 49.5369 1,391,500,000 2015-01-31
1780 2015-02-12 685,561,764 962,000 49.2678 1,391,500,000 2015-01-31
1781 2015-02-11 684,599,764 984,890 49.1987 1,391,500,000 2015-01-31
1782 2015-02-10 683,614,874 -2,473,400 49.1279 1,391,500,000 2015-01-31
1783 2015-02-09 686,088,274 407,479 49.3057 1,391,500,000 2015-01-31
1784 2015-02-06 685,680,795 2,182,000 49.2764 1,391,500,000 2015-01-31
1785 2015-02-05 683,498,795 1,278,000 49.1196 1,391,500,000 2015-01-31
1786 2015-02-04 682,220,795 3,084,000 49.0277 1,391,500,000 2015-01-31
1787 2015-02-03 679,136,795 778,000 48.8061 1,391,500,000 2015-01-31
1788 2015-02-02 678,358,795 -178,474 48.7502 1,391,500,000 2015-01-31
1789 2015-01-30 678,537,269 90,000 48.7630 1,391,500,000 2014-12-31
1790 2015-01-29 678,447,269 1,982,095 48.7565 1,391,500,000 2014-12-31
1791 2015-01-28 676,465,174 -1,247,702 48.6141 1,391,500,000 2014-12-31
1792 2015-01-27 677,712,876 -1,020,393 48.7038 1,391,500,000 2014-12-31
1793 2015-01-26 678,733,269 234,765 48.7771 1,391,500,000 2014-12-31
1794 2015-01-23 678,498,504 414,000 48.7602 1,391,500,000 2014-12-31
1795 2015-01-22 678,084,504 -164,000 48.7305 1,391,500,000 2014-12-31
1796 2015-01-21 678,248,504 -8,000 48.7423 1,391,500,000 2014-12-31
1797 2015-01-20 678,256,504 -470,000 48.7428 1,391,500,000 2014-12-31
1798 2015-01-19 678,726,504 -1,929,914 48.7766 1,391,500,000 2014-12-31
1799 2015-01-16 680,656,418 -5,047,400 48.9153 1,391,500,000 2014-12-31
1800 2015-01-15 685,703,818 -324,000 49.2780 1,391,500,000 2014-12-31
1801 2015-01-14 686,027,818 612,000 49.3013 1,391,500,000 2014-12-31
1802 2015-01-13 685,415,818 3,920,311 49.2573 1,391,500,000 2014-12-31
1803 2015-01-12 681,495,507 -4,067,311 48.9756 1,391,500,000 2014-12-31
1804 2015-01-09 685,562,818 1,060,100 49.2679 1,391,500,000 2014-12-31
1805 2015-01-08 684,502,718 989,250 49.1917 1,391,500,000 2014-12-31
1806 2015-01-07 683,513,468 619,955 49.1206 1,391,500,000 2014-12-31
1807 2015-01-06 682,893,513 -418,477 49.0761 1,391,500,000 2014-12-31
1808 2015-01-05 683,311,990 2,306,588 49.1061 1,391,500,000 2014-12-31
1809 2015-01-02 681,005,402 6,265,616 48.9404 1,391,500,000 2014-12-31
1810 2014-12-31 674,739,786 8,000 48.4901 1,391,500,000 2014-12-31
1811 2014-12-30 674,731,786 2,670,000 48.4895 1,391,500,000 2014-11-30
1812 2014-12-29 672,061,786 -829,117 48.2976 1,391,500,000 2014-11-30
1813 2014-12-24 672,890,903 0 48.3572 1,391,500,000 2014-11-30
1814 2014-12-23 672,890,903 1,057,709 48.3572 1,391,500,000 2014-11-30
1815 2014-12-22 671,833,194 -2,754,595 48.2812 1,391,500,000 2014-11-30
1816 2014-12-19 674,587,789 -1,079,028 48.4792 1,391,500,000 2014-11-30
1817 2014-12-18 675,666,817 -1,116,000 48.5567 1,391,500,000 2014-11-30
1818 2014-12-17 676,782,817 235,461 48.6369 1,391,500,000 2014-11-30
1819 2014-12-16 676,547,356 -289,008 48.6200 1,391,500,000 2014-11-30
1820 2014-12-15 676,836,364 749,677 48.6408 1,391,500,000 2014-11-30
1821 2014-12-12 676,086,687 -3,193,986 48.5869 1,391,500,000 2014-11-30
1822 2014-12-11 679,280,673 1,936,069 48.8164 1,391,500,000 2014-11-30
1823 2014-12-10 677,344,604 -11,882,034 48.6773 1,391,500,000 2014-11-30
1824 2014-12-09 689,226,638 712,000 49.5312 1,391,500,000 2014-11-30
1825 2014-12-08 688,514,638 3,522,398 49.4800 1,391,500,000 2014-11-30
1826 2014-12-05 684,992,240 1,901,247 49.2269 1,391,500,000 2014-11-30
1827 2014-12-04 683,090,993 -1,380,179 49.0903 1,391,500,000 2014-11-30
1828 2014-12-03 684,471,172 -2,072,000 49.1894 1,391,500,000 2014-11-30
1829 2014-12-02 686,543,172 -530,280 49.3384 1,391,500,000 2014-11-30
1830 2014-12-01 687,073,452 -957,720 49.3765 1,391,500,000 2014-11-30
1831 2014-11-28 688,031,172 -2,070,366 49.4453 1,391,500,000 2014-10-31
1832 2014-11-27 690,101,538 -1,840,000 49.5941 1,391,500,000 2014-10-31
1833 2014-11-26 691,941,538 1,102,433 49.7263 1,391,500,000 2014-10-31
1834 2014-11-25 690,839,105 -1,092,000 49.6471 1,391,500,000 2014-10-31
1835 2014-11-24 691,931,105 703,003 49.7256 1,391,500,000 2014-10-31
1836 2014-11-21 691,228,102 -1,753,634 49.6750 1,391,500,000 2014-10-31
1837 2014-11-20 692,981,736 -195,738 49.8011 1,391,500,000 2014-10-31
1838 2014-11-19 693,177,474 -3,972,126 49.8151 1,391,500,000 2014-10-31
1839 2014-11-18 697,149,600 1,174,167 50.1006 1,391,500,000 2014-10-31
1840 2014-11-17 695,975,433 1,548,933 50.0162 1,391,500,000 2014-10-31
1841 2014-11-14 694,426,500 133,597 49.9049 1,391,500,000 2014-10-31
1842 2014-11-13 694,292,903 2,444,463 49.8953 1,391,500,000 2014-10-31
1843 2014-11-12 691,848,440 4,214,141 49.7196 1,391,500,000 2014-10-31
1844 2014-11-11 687,634,299 -856,721 49.4168 1,391,500,000 2014-10-31
1845 2014-11-10 688,491,020 269,159 49.4783 1,391,500,000 2014-10-31
1846 2014-11-07 688,221,861 1,157,196 49.4590 1,391,500,000 2014-10-31
1847 2014-11-06 687,064,665 160,000 49.3758 1,391,500,000 2014-10-31
1848 2014-11-05 686,904,665 -997,008 49.3643 1,391,500,000 2014-10-31
1849 2014-11-04 687,901,673 -47,801 49.4360 1,391,500,000 2014-10-31
1850 2014-11-03 687,949,474 768,479 49.4394 1,391,500,000 2014-10-31
1851 2014-10-31 687,180,995 464,000 49.3842 1,391,500,000 2014-10-31
1852 2014-10-30 686,716,995 420,000 49.3508 1,391,500,000 2014-09-30
1853 2014-10-29 686,296,995 2,312,000 49.3207 1,391,500,000 2014-09-30
1854 2014-10-28 683,984,995 -34,000 49.1545 1,391,500,000 2014-09-30
1855 2014-10-27 684,018,995 200,000 49.1570 1,391,500,000 2014-09-30
1856 2014-10-24 683,818,995 -512,000 49.1426 1,391,500,000 2014-09-30
1857 2014-10-23 684,330,995 -808,054 49.1794 1,391,500,000 2014-09-30
1858 2014-10-22 685,139,049 3,047,842 49.2374 1,391,500,000 2014-09-30
1859 2014-10-21 682,091,207 -3,240,470 49.0184 1,391,500,000 2014-09-30
1860 2014-10-20 685,331,677 663,358 49.2513 1,391,500,000 2014-09-30
1861 2014-10-17 684,668,319 490,337 49.2036 1,391,500,000 2014-09-30
1862 2014-10-16 684,177,982 751,535 49.1684 1,391,500,000 2014-09-30
1863 2014-10-15 683,426,447 -1,902,643 49.1144 1,391,500,000 2014-09-30
1864 2014-10-14 685,329,090 2,381,194 49.2511 1,391,500,000 2014-09-30
1865 2014-10-13 682,947,896 -363,425 49.0800 1,391,500,000 2014-09-30
1866 2014-10-10 683,311,321 -754,000 49.1061 1,391,500,000 2014-09-30
1867 2014-10-09 684,065,321 1,588,000 49.1603 1,391,500,000 2014-09-30
1868 2014-10-08 682,477,321 2,096,362 49.0462 1,391,500,000 2014-09-30
1869 2014-10-07 680,380,959 -51,650 48.8955 1,391,500,000 2014-09-30
1870 2014-10-06 680,432,609 -3,640,000 48.8992 1,391,500,000 2014-09-30
1871 2014-10-03 684,072,609 1,144,000 49.1608 1,391,500,000 2014-09-30
1872 2014-09-30 682,928,609 889,751 49.0786 1,391,500,000 2014-09-30
1873 2014-09-29 682,038,858 456,928 49.0147 1,391,500,000 2014-08-31
1874 2014-09-26 681,581,930 -614,928 48.9818 1,391,500,000 2014-08-31
1875 2014-09-25 682,196,858 -2,330,000 49.0260 1,391,500,000 2014-08-31
1876 2014-09-24 684,526,858 745,560 49.1935 1,391,500,000 2014-08-31
1877 2014-09-23 683,781,298 -202,336 49.1399 1,391,500,000 2014-08-31
1878 2014-09-22 683,983,634 -576,000 49.1544 1,391,500,000 2014-08-31
1879 2014-09-19 684,559,634 148,000 49.1958 1,391,500,000 2014-08-31
1880 2014-09-18 684,411,634 -3,228,330 49.1852 1,391,500,000 2014-08-31
1881 2014-09-17 687,639,964 -2,361,904 49.4172 1,391,500,000 2014-08-31
1882 2014-09-16 690,001,868 1,686,038 49.5869 1,391,500,000 2014-08-31
1883 2014-09-15 688,315,830 -3,464,454 49.4657 1,391,500,000 2014-08-31
1884 2014-09-12 691,780,284 -964,000 49.7147 1,391,500,000 2014-08-31
1885 2014-09-11 692,744,284 -1,982,326 49.7840 1,391,500,000 2014-08-31
1886 2014-09-10 694,726,610 -2,040,000 49.9265 1,391,500,000 2014-08-31
1887 2014-09-08 696,766,610 27,807,786 50.0731 1,391,500,000 2014-08-31
1888 2014-09-05 668,958,824 -10,870,178 48.0747 1,391,500,000 2014-08-31
1889 2014-09-04 679,829,002 146,000 48.8558 1,391,500,000 2014-08-31
1890 2014-09-03 679,683,002 2,596,000 48.8453 1,391,500,000 2014-08-31
1891 2014-09-02 677,087,002 1,557,431 48.6588 1,391,500,000 2014-08-31
1892 2014-09-01 675,529,571 -1,631,000 48.5469 1,391,500,000 2014-08-31
1893 2014-08-29 677,160,571 -478,000 48.6641 1,391,500,000 2014-07-31
1894 2014-08-28 677,638,571 94,000 48.6984 1,391,500,000 2014-07-31
1895 2014-08-27 677,544,571 774,000 48.6917 1,391,500,000 2014-07-31
1896 2014-08-26 676,770,571 1,323,665 48.6360 1,391,500,000 2014-07-31
1897 2014-08-25 675,446,906 408,000 48.5409 1,391,500,000 2014-07-31
1898 2014-08-22 675,038,906 -148,000 48.5116 1,391,500,000 2014-07-31
1899 2014-08-21 675,186,906 422,100 48.5222 1,391,500,000 2014-07-31
1900 2014-08-20 674,764,806 766,580 48.4919 1,391,500,000 2014-07-31
1901 2014-08-19 673,998,226 -8,000 48.4368 1,391,500,000 2014-07-31
1902 2014-08-18 674,006,226 -118,960 48.4374 1,391,500,000 2014-07-31
1903 2014-08-15 674,125,186 -25,040 48.4459 1,391,500,000 2014-07-31
1904 2014-08-14 674,150,226 1,016,000 48.4477 1,391,500,000 2014-07-31
1905 2014-08-13 673,134,226 -764,000 48.3747 1,391,500,000 2014-07-31
1906 2014-08-12 673,898,226 -264,000 48.4296 1,391,500,000 2014-07-31
1907 2014-08-11 674,162,226 -772,000 48.4486 1,391,500,000 2014-07-31
1908 2014-08-08 674,934,226 -4,000 48.5041 1,391,500,000 2014-07-31
1909 2014-08-07 674,938,226 8,000 48.5044 1,391,500,000 2014-07-31
1910 2014-08-06 674,930,226 -52,000 48.5038 1,391,500,000 2014-07-31
1911 2014-08-05 674,982,226 -8,000 48.5075 1,391,500,000 2014-07-31
1912 2014-08-04 674,990,226 -110,000 48.5081 1,391,500,000 2014-07-31
1913 2014-08-01 675,100,226 362,000 48.5160 1,391,500,000 2014-07-31
1914 2014-07-31 674,738,226 -643,880 48.4900 1,391,500,000 2014-07-31
1915 2014-07-30 675,382,106 -4,438,000 48.5363 1,391,500,000 2014-06-30
1916 2014-07-29 679,820,106 -362,000 48.8552 1,391,500,000 2014-06-30
1917 2014-07-28 680,182,106 -460,000 48.8812 1,391,500,000 2014-06-30
1918 2014-07-25 680,642,106 -146,000 48.9143 1,391,500,000 2014-06-30
1919 2014-07-24 680,788,106 -2,460,000 48.9248 1,391,500,000 2014-06-30
1920 2014-07-23 683,248,106 -886,031 49.1016 1,391,500,000 2014-06-30
1921 2014-07-22 684,134,137 345,428 49.1652 1,391,500,000 2014-06-30
1922 2014-07-21 683,788,709 486,279 49.1404 1,391,500,000 2014-06-30
1923 2014-07-18 683,302,430 -1,120,244 49.1055 1,391,500,000 2014-06-30
1924 2014-07-17 684,422,674 -1,015,567 49.1860 1,391,500,000 2014-06-30
1925 2014-07-16 685,438,241 654,518 49.2589 1,391,500,000 2014-06-30
1926 2014-07-15 684,783,723 204,000 49.2119 1,391,500,000 2014-06-30
1927 2014-07-14 684,579,723 1,192,914 49.1972 1,391,500,000 2014-06-30
1928 2014-07-11 683,386,809 388,000 49.1115 1,391,500,000 2014-06-30
1929 2014-07-10 682,998,809 228,000 49.0836 1,391,500,000 2014-06-30
1930 2014-07-09 682,770,809 80,000 49.0673 1,391,500,000 2014-06-30
1931 2014-07-08 682,690,809 -174,000 49.0615 1,391,500,000 2014-06-30
1932 2014-07-07 682,864,809 320,503 49.0740 1,391,500,000 2014-06-30
1933 2014-07-04 682,544,306 -743,770 49.0510 1,391,500,000 2014-06-30
1934 2014-07-03 683,288,076 264,000 49.1044 1,391,500,000 2014-06-30
1935 2014-07-02 683,024,076 797,517 49.0855 1,391,500,000 2014-06-30
1936 2014-06-30 682,226,559 -136,000 49.0281 1,391,500,000 2014-06-30
1937 2014-06-27 682,362,559 528,000 49.0379 1,391,500,000 2014-05-31
1938 2014-06-26 681,834,559 -3,686,519 49.0000 1,391,500,000 2014-05-31
1939 2014-06-25 685,521,078 196,299 49.2649 1,391,500,000 2014-05-31
1940 2014-06-24 685,324,779 -2,102,707 49.2508 1,391,500,000 2014-05-31
1941 2014-06-23 687,427,486 1,594,616 49.4019 1,391,500,000 2014-05-31
1942 2014-06-20 685,832,870 -6,000 49.2873 1,391,500,000 2014-05-31
1943 2014-06-19 685,838,870 1,572,000 49.2877 1,391,500,000 2014-05-31
1944 2014-06-18 684,266,870 -58,000 49.1748 1,391,500,000 2014-05-31
1945 2014-06-17 684,324,870 -494,000 49.1789 1,391,500,000 2014-05-31
1946 2014-06-16 684,818,870 -376,000 49.2144 1,391,500,000 2014-05-31
1947 2014-06-13 685,194,870 -144,000 49.2415 1,391,500,000 2014-05-31
1948 2014-06-12 685,338,870 300,000 49.2518 1,391,500,000 2014-05-31
1949 2014-06-11 685,038,870 -92,130 49.2302 1,391,500,000 2014-05-31
1950 2014-06-10 685,131,000 -556,000 49.2369 1,391,500,000 2014-05-31
1951 2014-06-09 685,687,000 711,449 49.2768 1,391,500,000 2014-05-31
1952 2014-06-06 684,975,551 -573,281 49.2257 1,391,500,000 2014-05-31
1953 2014-06-05 685,548,832 -146,000 49.2669 1,391,500,000 2014-05-31
1954 2014-06-04 685,694,832 -598,000 49.2774 1,391,500,000 2014-05-31
1955 2014-06-03 686,292,832 -64,000 49.3204 1,391,500,000 2014-05-31
1956 2014-05-30 686,356,832 -266,000 49.3250 1,391,500,000 2014-04-30
1957 2014-05-29 686,622,832 266,000 49.3441 1,391,500,000 2014-04-30
1958 2014-05-28 686,356,832 160,000 49.3250 1,391,500,000 2014-04-30
1959 2014-05-27 686,196,832 482,435 49.3135 1,391,500,000 2014-04-30
1960 2014-05-26 685,714,397 -404,000 49.2788 1,391,500,000 2014-04-30
1961 2014-05-23 686,118,397 -68,000 49.3078 1,391,500,000 2014-04-30
1962 2014-05-22 686,186,397 -214,000 49.3127 1,391,500,000 2014-04-30
1963 2014-05-21 686,400,397 -2,092,000 49.3281 1,391,500,000 2014-04-30
1964 2014-05-20 688,492,397 -926,000 49.4784 1,391,500,000 2014-04-30
1965 2014-05-19 689,418,397 -174,481 49.5450 1,391,500,000 2014-04-30
1966 2014-05-16 689,592,878 -139,892 49.5575 1,391,500,000 2014-04-30
1967 2014-05-15 689,732,770 -408,000 49.5676 1,391,500,000 2014-04-30
1968 2014-05-14 690,140,770 753,655 49.5969 1,391,500,000 2014-04-30
1969 2014-05-13 689,387,115 1,390,000 49.5427 1,391,500,000 2014-04-30
1970 2014-05-12 687,997,115 560,000 49.4428 1,391,500,000 2014-04-30
1971 2014-05-10 687,437,115 0 49.4026 1,391,500,000 2014-04-30
1972 2014-05-09 687,437,115 32,536 49.4026 1,391,500,000 2014-04-30
1973 2014-05-08 687,404,579 120,346 49.4003 1,391,500,000 2014-04-30
1974 2014-05-07 687,284,233 224,000 49.3916 1,391,500,000 2014-04-30
1975 2014-05-05 687,060,233 12,257,560 49.3755 1,391,500,000 2014-04-30
1976 2014-05-02 674,802,673 460,000 48.4946 1,391,500,000 2014-04-30
1977 2014-04-30 674,342,673 706,000 48.4616 1,391,500,000 2014-04-30
1978 2014-04-29 673,636,673 514,000 48.4108 1,391,500,000 2014-03-31
1979 2014-04-28 673,122,673 -38,000 48.3739 1,391,500,000 2014-03-31
1980 2014-04-25 673,160,673 -112,000 48.3766 1,391,500,000 2014-03-31
1981 2014-04-24 673,272,673 288,079 48.3847 1,391,500,000 2014-03-31
1982 2014-04-23 672,984,594 49,751 48.3640 1,391,500,000 2014-03-31
1983 2014-04-22 672,934,843 1,155,554 48.3604 1,391,500,000 2014-03-31
1984 2014-04-17 671,779,289 580,000 48.2773 1,391,500,000 2014-03-31
1985 2014-04-16 671,199,289 450,000 48.2357 1,391,500,000 2014-03-31
1986 2014-04-15 670,749,289 3,069,979 48.2033 1,391,500,000 2014-03-31
1987 2014-04-14 667,679,310 1,754,414 47.9827 1,391,500,000 2014-03-31
1988 2014-04-11 665,924,896 1,213,381 47.8566 1,391,500,000 2014-03-31
1989 2014-04-10 664,711,515 36,000 47.7694 1,391,500,000 2014-03-31
1990 2014-04-09 664,675,515 308,000 47.7668 1,391,500,000 2014-03-31
1991 2014-04-08 664,367,515 307,044 47.7447 1,391,500,000 2014-03-31
1992 2014-04-07 664,060,471 1,879,571 47.7226 1,391,500,000 2014-03-31
1993 2014-04-04 662,180,900 157,037 47.5876 1,391,500,000 2014-03-31
1994 2014-04-03 662,023,863 -956,323 47.5763 1,391,500,000 2014-03-31
1995 2014-04-02 662,980,186 585,616 47.6450 1,391,500,000 2014-03-31
1996 2014-04-01 662,394,570 46,000 47.6029 1,391,500,000 2014-03-31
1997 2014-03-31 662,348,570 430,730 47.5996 1,391,500,000 2014-03-31
1998 2014-03-28 661,917,840 567,391 47.5687 1,391,500,000 2014-02-28
1999 2014-03-27 661,350,449 133,222 47.5279 1,391,500,000 2014-02-28
2000 2014-03-26 661,217,227 -52,000 47.5183 1,391,500,000 2014-02-28
2001 2014-03-25 661,269,227 -247,922 47.5220 1,391,500,000 2014-02-28
2002 2014-03-24 661,517,149 1,296,000 47.5399 1,391,500,000 2014-02-28
2003 2014-03-21 660,221,149 -149,412 47.4467 1,391,500,000 2014-02-28
2004 2014-03-20 660,370,561 -1,588,000 47.4575 1,391,500,000 2014-02-28
2005 2014-03-19 661,958,561 850,000 47.5716 1,391,500,000 2014-02-28
2006 2014-03-18 661,108,561 622,288 47.5105 1,391,500,000 2014-02-28
2007 2014-03-17 660,486,273 298,000 47.4658 1,391,500,000 2014-02-28
2008 2014-03-14 660,188,273 462,000 47.4444 1,391,500,000 2014-02-28
2009 2014-03-13 659,726,273 673,590 47.4112 1,391,500,000 2014-02-28
2010 2014-03-12 659,052,683 -26,000 47.3628 1,391,500,000 2014-02-28
2011 2014-03-11 659,078,683 -72,000 47.3646 1,391,500,000 2014-02-28
2012 2014-03-10 659,150,683 -56,000 47.3698 1,391,500,000 2014-02-28
2013 2014-03-07 659,206,683 202,000 47.3738 1,391,500,000 2014-02-28
2014 2014-03-06 659,004,683 814,046 47.3593 1,391,500,000 2014-02-28
2015 2014-03-05 658,190,637 -118,000 47.3008 1,391,500,000 2014-02-28
2016 2014-03-04 658,308,637 -2,497,485 47.3093 1,391,500,000 2014-02-28
2017 2014-03-03 660,806,122 38,000 47.4888 1,391,500,000 2014-02-28
2018 2014-02-28 660,768,122 -317,830 47.4860 1,391,500,000 2014-02-28
2019 2014-02-27 661,085,952 -296,000 47.5089 1,391,500,000 2014-01-31
2020 2014-02-26 661,381,952 -830,122 47.5301 1,391,500,000 2014-01-31
2021 2014-02-25 662,212,074 140,000 47.5898 1,391,500,000 2014-01-31
2022 2014-02-24 662,072,074 -1,018,740 47.5797 1,391,500,000 2014-01-31
2023 2014-02-21 663,090,814 -6,783,449 47.6530 1,391,500,000 2014-01-31
2024 2014-02-20 669,874,263 -778,240 48.1404 1,391,500,000 2014-01-31
2025 2014-02-19 670,652,503 346,000 48.1964 1,391,500,000 2014-01-31
2026 2014-02-18 670,306,503 -516,000 48.1715 1,391,500,000 2014-01-31
2027 2014-02-17 670,822,503 738,000 48.2086 1,391,500,000 2014-01-31
2028 2014-02-14 670,084,503 -357,414 48.1556 1,391,500,000 2014-01-31
2029 2014-02-13 670,441,917 -413,058 48.1812 1,391,500,000 2014-01-31
2030 2014-02-12 670,854,975 -231,000 48.2109 1,391,500,000 2014-01-31
2031 2014-02-11 671,085,975 -1,076,000 48.2275 1,391,500,000 2014-01-31
2032 2014-02-10 672,161,975 51,058 48.3048 1,391,500,000 2014-01-31
2033 2014-02-07 672,110,917 -669,322 48.3012 1,391,500,000 2014-01-31
2034 2014-02-06 672,780,239 -1,190,527 48.3493 1,391,500,000 2014-01-31
2035 2014-02-05 673,970,766 321,496 48.4348 1,391,500,000 2014-01-31
2036 2014-02-04 673,649,270 -1,490,162 48.4117 1,391,500,000 2014-01-31
2037 2014-01-30 675,139,432 0 48.5188 1,391,500,000 2013-12-31
2038 2014-01-29 675,139,432 323,930 48.5188 1,391,500,000 2013-12-31
2039 2014-01-28 674,815,502 -1,906,600 48.4955 1,391,500,000 2013-12-31
2040 2014-01-27 676,722,102 9,106,272 48.6326 1,391,500,000 2013-12-31
2041 2014-01-24 667,615,830 -22,000 47.9781 1,391,500,000 2013-12-31
2042 2014-01-23 667,637,830 393,753 47.9797 1,391,500,000 2013-12-31
2043 2014-01-22 667,244,077 -2,122,000 47.9514 1,391,500,000 2013-12-31
2044 2014-01-21 669,366,077 302,000 48.1039 1,391,500,000 2013-12-31
2045 2014-01-20 669,064,077 -546,000 48.0822 1,391,500,000 2013-12-31
2046 2014-01-17 669,610,077 93,269 48.1215 1,391,500,000 2013-12-31
2047 2014-01-16 669,516,808 -878,000 48.1148 1,391,500,000 2013-12-31
2048 2014-01-15 670,394,808 -1,214,100 48.1779 1,391,500,000 2013-12-31
2049 2014-01-14 671,608,908 -1,802,179 48.2651 1,391,500,000 2013-12-31
2050 2014-01-13 673,411,087 -127,900 48.3946 1,391,500,000 2013-12-31
2051 2014-01-10 673,538,987 -1,124,000 48.4038 1,391,500,000 2013-12-31
2052 2014-01-09 674,662,987 -1,436,000 48.4846 1,391,500,000 2013-12-31
2053 2014-01-08 676,098,987 79,400 48.5878 1,391,500,000 2013-12-31
2054 2014-01-07 676,019,587 554,000 48.5821 1,391,500,000 2013-12-31
2055 2014-01-06 675,465,587 883,553 48.5423 1,391,500,000 2013-12-31
2056 2014-01-03 674,582,034 -2,605,497 48.4788 1,391,500,000 2013-12-31
2057 2014-01-02 677,187,531 342,791 48.6660 1,391,500,000 2013-12-31
2058 2013-12-31 676,844,740 34,000 48.6414 1,391,500,000 2013-12-31
2059 2013-12-30 676,810,740 -634,374 48.6389 1,391,500,000 2013-11-30
2060 2013-12-27 677,445,114 -411,946 48.6845 1,391,500,000 2013-11-30
2061 2013-12-24 677,857,060 0 48.7141 1,391,500,000 2013-11-30
2062 2013-12-23 677,857,060 -4,038,050 48.7141 1,391,500,000 2013-11-30
2063 2013-12-20 681,895,110 -283,140 49.0043 1,391,500,000 2013-11-30
2064 2013-12-19 682,178,250 -6,009,000 49.0247 1,391,500,000 2013-11-30
2065 2013-12-18 688,187,250 -766,980 49.4565 1,391,500,000 2013-11-30
2066 2013-12-17 688,954,230 -238,941 49.5116 1,391,500,000 2013-11-30
2067 2013-12-16 689,193,171 -849,140 49.5288 1,391,500,000 2013-11-30
2068 2013-12-13 690,042,311 -202,000 49.5898 1,391,500,000 2013-11-30
2069 2013-12-12 690,244,311 1,068,000 49.6043 1,391,500,000 2013-11-30
2070 2013-12-11 689,176,311 -62,000 49.5276 1,391,500,000 2013-11-30
2071 2013-12-10 689,238,311 -720,000 49.5320 1,391,500,000 2013-11-30
2072 2013-12-09 689,958,311 -3,116,000 49.5838 1,391,500,000 2013-11-30
2073 2013-12-06 693,074,311 2,704,000 49.8077 1,391,500,000 2013-11-30
2074 2013-12-05 690,370,311 3,042,000 49.6134 1,391,500,000 2013-11-30
2075 2013-12-04 687,328,311 121,206 49.3948 1,391,500,000 2013-11-30
2076 2013-12-03 687,207,105 -3,384,081 49.3861 1,391,500,000 2013-11-30
2077 2013-12-02 690,591,186 283,979 49.6293 1,391,500,000 2013-11-30
2078 2013-11-29 690,307,207 -2,220,704 49.6089 1,391,500,000 2013-10-31
2079 2013-11-28 692,527,911 158,600 49.7684 1,391,500,000 2013-10-31
2080 2013-11-27 692,369,311 2,555,410 49.7570 1,391,500,000 2013-10-31
2081 2013-11-26 689,813,901 -3,614,415 49.5734 1,391,500,000 2013-10-31
2082 2013-11-25 693,428,316 116,000 49.8332 1,391,500,000 2013-10-31
2083 2013-11-22 693,312,316 -248,140 49.8248 1,391,500,000 2013-10-31
2084 2013-11-21 693,560,456 200,000 49.8426 1,391,500,000 2013-10-31
2085 2013-11-20 693,360,456 -2,176,500 49.8283 1,391,500,000 2013-10-31
2086 2013-11-19 695,536,956 -1,956,000 49.9847 1,391,500,000 2013-10-31
2087 2013-11-18 697,492,956 -1,028,000 50.1253 1,391,500,000 2013-10-31
2088 2013-11-15 698,520,956 -1,042,000 50.1991 1,391,500,000 2013-10-31
2089 2013-11-14 699,562,956 -1,538,000 50.2740 1,391,500,000 2013-10-31
2090 2013-11-13 701,100,956 -1,453,632 50.3845 1,391,500,000 2013-10-31
2091 2013-11-12 702,554,588 4,484,889 50.4890 1,391,500,000 2013-10-31
2092 2013-11-11 698,069,699 -2,906,745 50.1667 1,391,500,000 2013-10-31
2093 2013-11-08 700,976,444 -3,420,000 50.3756 1,391,500,000 2013-10-31
2094 2013-11-07 704,396,444 -3,444,940 50.6214 1,391,500,000 2013-10-31
2095 2013-11-06 707,841,384 -6,381,916 50.8689 1,391,500,000 2013-10-31
2096 2013-11-05 714,223,300 457,402 51.3276 1,391,500,000 2013-10-31
2097 2013-11-04 713,765,898 -1,138,112 51.2947 1,391,500,000 2013-10-31
2098 2013-11-01 714,904,010 2,590,000 51.3765 1,391,500,000 2013-10-31
2099 2013-10-31 712,314,010 4,083,820 51.1904 1,391,500,000 2013-10-31
2100 2013-10-30 708,230,190 -885,835 50.8969 1,391,500,000 2013-09-30
2101 2013-10-29 709,116,025 -2,426,000 50.9605 1,391,500,000 2013-09-30
2102 2013-10-28 711,542,025 -9,452,626 51.1349 1,391,500,000 2013-09-30
2103 2013-10-25 720,994,651 -1,292,000 51.8142 1,391,500,000 2013-09-30
2104 2013-10-24 722,286,651 606,000 51.9071 1,391,500,000 2013-09-30
2105 2013-10-23 721,680,651 -1,272,383 51.8635 1,391,500,000 2013-09-30
2106 2013-10-22 722,953,034 -58,000 51.9549 1,391,500,000 2013-09-30
2107 2013-10-21 723,011,034 -603,147 51.9591 1,391,500,000 2013-09-30
2108 2013-10-18 723,614,181 18,410,000 52.0025 1,391,500,000 2013-09-30
2109 2013-10-17 705,204,181 936,000 50.6794 1,391,500,000 2013-09-30
2110 2013-10-16 704,268,181 -3,747,896 50.6122 1,391,500,000 2013-09-30
2111 2013-10-15 708,016,077 1,496,000 50.8815 1,391,500,000 2013-09-30
2112 2013-10-11 706,520,077 -54,853 50.7740 1,391,500,000 2013-09-30
2113 2013-10-10 706,574,930 794,951 50.7779 1,391,500,000 2013-09-30
2114 2013-10-09 705,779,979 2,976,800 50.7208 1,391,500,000 2013-09-30
2115 2013-10-08 702,803,179 -712,951 50.5069 1,391,500,000 2013-09-30
2116 2013-10-07 703,516,130 1,204,000 50.5581 1,391,500,000 2013-09-30
2117 2013-10-04 702,312,130 1,092,000 50.4716 1,391,500,000 2013-09-30
2118 2013-10-03 701,220,130 536,000 50.3931 1,391,500,000 2013-09-30
2119 2013-10-02 700,684,130 552,000 50.3546 1,391,500,000 2013-09-30
2120 2013-09-30 700,132,130 -486,000 50.3149 1,391,500,000 2013-09-30
2121 2013-09-27 700,618,130 2,664,000 50.3498 1,391,500,000 2013-08-31
2122 2013-09-26 697,954,130 -32,000 50.1584 1,391,500,000 2013-08-31
2123 2013-09-25 697,986,130 -328,000 50.1607 1,391,500,000 2013-08-31
2124 2013-09-24 698,314,130 1,110,000 50.1843 1,391,500,000 2013-08-31
2125 2013-09-23 697,204,130 742,000 50.1045 1,391,500,000 2013-08-31
2126 2013-09-19 696,462,130 62,000 50.0512 1,391,500,000 2013-08-31
2127 2013-09-18 696,400,130 -85,540 50.0467 1,391,500,000 2013-08-31
2128 2013-09-17 696,485,670 996,860 50.0529 1,391,500,000 2013-08-31
2129 2013-09-16 695,488,810 -823,320 49.9812 1,391,500,000 2013-08-31
2130 2013-09-13 696,312,130 87,995 50.0404 1,391,500,000 2013-08-31
2131 2013-09-12 696,224,135 242,000 50.0341 1,391,500,000 2013-08-31
2132 2013-09-11 695,982,135 -230,000 50.0167 1,391,500,000 2013-08-31
2133 2013-09-10 696,212,135 1,986,000 50.0332 1,391,500,000 2013-08-31
2134 2013-09-09 694,226,135 94,000 49.8905 1,391,500,000 2013-08-31
2135 2013-09-06 694,132,135 254,000 49.8837 1,391,500,000 2013-08-31
2136 2013-09-05 693,878,135 -420,000 49.8655 1,391,500,000 2013-08-31
2137 2013-09-04 694,298,135 -66,000 49.8957 1,391,500,000 2013-08-31
2138 2013-09-03 694,364,135 754,000 49.9004 1,391,500,000 2013-08-31
2139 2013-09-02 693,610,135 228,000 49.8462 1,391,500,000 2013-08-31
2140 2013-08-30 693,382,135 770,000 49.8298 1,391,500,000 2013-07-31
2141 2013-08-29 692,612,135 1,982,000 49.7745 1,391,500,000 2013-07-31
2142 2013-08-28 690,630,135 1,876,000 49.6321 1,391,500,000 2013-07-31
2143 2013-08-27 688,754,135 344,000 49.4972 1,391,500,000 2013-07-31
2144 2013-08-26 688,410,135 -290,000 49.4725 1,391,500,000 2013-07-31
2145 2013-08-23 688,700,135 1,659,400 49.4934 1,391,500,000 2013-07-31
2146 2013-08-22 687,040,735 148,653 49.3741 1,391,500,000 2013-07-31
2147 2013-08-21 686,892,082 158,000 49.3634 1,391,500,000 2013-07-31
2148 2013-08-20 686,734,082 594,000 49.3521 1,391,500,000 2013-07-31
2149 2013-08-19 686,140,082 -2,189,539 49.3094 1,391,500,000 2013-07-31
2150 2013-08-16 688,329,621 220,000 49.4667 1,391,500,000 2013-07-31
2151 2013-08-15 688,109,621 194,000 49.4509 1,391,500,000 2013-07-31
2152 2013-08-14 687,915,621 0 49.4370 1,391,500,000 2013-07-31
2153 2013-08-13 687,915,621 -302,000 49.4370 1,391,500,000 2013-07-31
2154 2013-08-12 688,217,621 -76,000 49.4587 1,391,500,000 2013-07-31
2155 2013-08-09 688,293,621 -1,230,000 49.4641 1,391,500,000 2013-07-31
2156 2013-08-08 689,523,621 -32,000 49.5525 1,391,500,000 2013-07-31
2157 2013-08-07 689,555,621 -136,000 49.5548 1,391,500,000 2013-07-31
2158 2013-08-06 689,691,621 190,000 49.5646 1,391,500,000 2013-07-31
2159 2013-08-05 689,501,621 88,000 49.5510 1,391,500,000 2013-07-31
2160 2013-08-02 689,413,621 96,000 49.5446 1,391,500,000 2013-07-31
2161 2013-08-01 689,317,621 62,000 49.5377 1,391,500,000 2013-07-31
2162 2013-07-31 689,255,621 -34,000 49.5333 1,391,500,000 2013-07-31
2163 2013-07-30 689,289,621 -50,000 49.5357 1,391,500,000 2013-06-30
2164 2013-07-29 689,339,621 -66,000 49.5393 1,391,500,000 2013-06-30
2165 2013-07-26 689,405,621 112,000 49.5441 1,391,500,000 2013-06-30
2166 2013-07-25 689,293,621 108,003 49.5360 1,391,500,000 2013-06-30
2167 2013-07-24 689,185,618 108,000 49.5283 1,391,500,000 2013-06-30
2168 2013-07-23 689,077,618 -330,000 49.5205 1,391,500,000 2013-06-30
2169 2013-07-22 689,407,618 -24,000 49.5442 1,391,500,000 2013-06-30
2170 2013-07-19 689,431,618 -116,000 49.5459 1,391,500,000 2013-06-30
2171 2013-07-18 689,547,618 -788,000 49.5543 1,391,500,000 2013-06-30
2172 2013-07-17 690,335,618 -95,405 49.6109 1,391,500,000 2013-06-30
2173 2013-07-16 690,431,023 256,000 49.6178 1,391,500,000 2013-06-30
2174 2013-07-15 690,175,023 -542,000 49.5994 1,391,500,000 2013-06-30
2175 2013-07-12 690,717,023 148,000 49.6383 1,391,500,000 2013-06-30
2176 2013-07-11 690,569,023 260,000 49.6277 1,391,500,000 2013-06-30
2177 2013-07-10 690,309,023 2,830,004 49.6090 1,391,500,000 2013-06-30
2178 2013-07-09 687,479,019 -128,000 49.4056 1,391,500,000 2013-06-30
2179 2013-07-08 687,607,019 102,000 49.4148 1,391,500,000 2013-06-30
2180 2013-07-05 687,505,019 414,005 49.4075 1,391,500,000 2013-06-30
2181 2013-07-04 687,091,014 460,000 49.3777 1,391,500,000 2013-06-30
2182 2013-07-03 686,631,014 502,000 49.3447 1,391,500,000 2013-06-30
2183 2013-07-02 686,129,014 -1,056,000 49.3086 1,391,500,000 2013-06-30
2184 2013-06-28 687,185,014 -1,683,216 49.3845 1,391,500,000 2013-05-31
2185 2013-06-27 688,868,230 2,451,517 49.5054 1,391,500,000 2013-05-31
2186 2013-06-26 686,416,713 -728,806 49.3293 1,391,500,000 2013-05-31
2187 2013-06-25 687,145,519 3,920,598 49.3816 1,391,500,000 2013-05-31
2188 2013-06-24 683,224,921 -23,384 49.0999 1,391,500,000 2013-05-31
2189 2013-06-21 683,248,305 882,000 49.1016 1,391,500,000 2013-05-31
2190 2013-06-20 682,366,305 496,000 49.0382 1,391,500,000 2013-05-31
2191 2013-06-19 681,870,305 612,595 49.0025 1,391,500,000 2013-05-31
2192 2013-06-18 681,257,710 106,000 48.9585 1,391,500,000 2013-05-31
2193 2013-06-17 681,151,710 560,000 48.9509 1,391,500,000 2013-05-31
2194 2013-06-14 680,591,710 296,000 48.9107 1,391,500,000 2013-05-31
2195 2013-06-13 680,295,710 -462,000 48.8894 1,391,500,000 2013-05-31
2196 2013-06-11 680,757,710 276,000 48.9226 1,391,500,000 2013-05-31
2197 2013-06-10 680,481,710 190,000 48.9027 1,391,500,000 2013-05-31
2198 2013-06-07 680,291,710 456,000 48.8891 1,391,500,000 2013-05-31
2199 2013-06-06 679,835,710 578,000 48.8563 1,391,500,000 2013-05-31
2200 2013-06-05 679,257,710 184,002 48.8148 1,391,500,000 2013-05-31
2201 2013-06-04 679,073,708 1,349,778 48.8016 1,391,500,000 2013-05-31
2202 2013-06-03 677,723,930 356,007 48.7046 1,391,500,000 2013-05-31
2203 2013-05-31 677,367,923 338,000 48.6790 1,391,500,000 2013-05-31
2204 2013-05-30 677,029,923 1,080,000 48.6547 1,391,500,000 2013-04-30
2205 2013-05-29 675,949,923 118,000 48.5771 1,391,500,000 2013-04-30
2206 2013-05-28 675,831,923 158,000 48.5686 1,391,500,000 2013-04-30
2207 2013-05-27 675,673,923 1,618,000 48.5572 1,391,500,000 2013-04-30
2208 2013-05-24 674,055,923 -114,000 48.4410 1,391,500,000 2013-04-30
2209 2013-05-23 674,169,923 302,000 48.4492 1,391,500,000 2013-04-30
2210 2013-05-22 673,867,923 922,000 48.4274 1,391,500,000 2013-04-30
2211 2013-05-21 672,945,923 224,000 48.3612 1,391,500,000 2013-04-30
2212 2013-05-20 672,721,923 178,000 48.3451 1,391,500,000 2013-04-30
2213 2013-05-16 672,543,923 2,011,000 48.3323 1,391,500,000 2013-04-30
2214 2013-05-15 670,532,923 864,000 48.1878 1,391,500,000 2013-04-30
2215 2013-05-14 669,668,923 -101,990 48.1257 1,391,500,000 2013-04-30
2216 2013-05-13 669,770,913 290,000 48.1330 1,391,500,000 2013-04-30
2217 2013-05-10 669,480,913 33,990 48.1122 1,391,500,000 2013-04-30
2218 2013-05-09 669,446,923 -1,897,405 48.1097 1,391,500,000 2013-04-30
2219 2013-05-08 671,344,328 957,800 48.2461 1,391,500,000 2013-04-30
2220 2013-05-07 670,386,528 2,330,000 48.1773 1,391,500,000 2013-04-30
2221 2013-05-06 668,056,528 244,000 48.0098 1,391,500,000 2013-04-30
2222 2013-05-03 667,812,528 48,000 47.9923 1,391,500,000 2013-04-30
2223 2013-05-02 667,764,528 10,000 47.9888 1,391,500,000 2013-04-30
2224 2013-04-30 667,754,528 -334,000 47.9881 1,391,500,000 2013-04-30
2225 2013-04-29 668,088,528 -906,000 48.0121 1,391,500,000 2013-03-31
2226 2013-04-26 668,994,528 296,000 48.0772 1,391,500,000 2013-03-31
2227 2013-04-25 668,698,528 -74,200 48.0559 1,391,500,000 2013-03-31
2228 2013-04-24 668,772,728 -439,000 48.0613 1,391,500,000 2013-03-31
2229 2013-04-23 669,211,728 -356,000 48.0928 1,391,500,000 2013-03-31
2230 2013-04-22 669,567,728 98,000 48.1184 1,391,500,000 2013-03-31
2231 2013-04-19 669,469,728 364,000 48.1114 1,391,500,000 2013-03-31
2232 2013-04-18 669,105,728 286,000 48.0852 1,391,500,000 2013-03-31
2233 2013-04-17 668,819,728 692,000 48.0647 1,391,500,000 2013-03-31
2234 2013-04-16 668,127,728 116,000 48.0149 1,391,500,000 2013-03-31
2235 2013-04-15 668,011,728 602,000 48.0066 1,391,500,000 2013-03-31
2236 2013-04-12 667,409,728 240,000 47.9633 1,391,500,000 2013-03-31
2237 2013-04-11 667,169,728 3,836,000 47.9461 1,391,500,000 2013-03-31
2238 2013-04-10 663,333,728 -1,982,000 47.6704 1,391,500,000 2013-03-31
2239 2013-04-09 665,315,728 372,000 47.8128 1,391,500,000 2013-03-31
2240 2013-04-08 664,943,728 418,000 47.7861 1,391,500,000 2013-03-31
2241 2013-04-05 664,525,728 92,000 47.7561 1,391,500,000 2013-03-31
2242 2013-04-03 664,433,728 16,742 47.7495 1,391,500,000 2013-03-31
2243 2013-04-02 664,416,986 -181,000 47.7483 1,391,500,000 2013-03-31
2244 2013-03-28 664,597,986 -92,000 47.7613 1,391,500,000 2013-02-28
2245 2013-03-27 664,689,986 172,000 47.7679 1,391,500,000 2013-02-28
2246 2013-03-26 664,517,986 472,000 47.7555 1,391,500,000 2013-02-28
2247 2013-03-25 664,045,986 308,000 47.7216 1,391,500,000 2013-02-28
2248 2013-03-22 663,737,986 -52,000 47.6995 1,391,500,000 2013-02-28
2249 2013-03-21 663,789,986 -1,433,324 47.7032 1,391,500,000 2013-02-28
2250 2013-03-20 665,223,310 502,595 47.8062 1,391,500,000 2013-02-28
2251 2013-03-19 664,720,715 3,242,977 47.7701 1,391,500,000 2013-02-28
2252 2013-03-18 661,477,738 858,000 47.5370 1,391,500,000 2013-02-28
2253 2013-03-15 660,619,738 353,300 47.4754 1,391,500,000 2013-02-28
2254 2013-03-14 660,266,438 -590,000 47.4500 1,391,500,000 2013-02-28
2255 2013-03-13 660,856,438 -364,000 47.4924 1,391,500,000 2013-02-28
2256 2013-03-12 661,220,438 1,078,000 47.5185 1,391,500,000 2013-02-28
2257 2013-03-11 660,142,438 918,000 47.4411 1,391,500,000 2013-02-28
2258 2013-03-08 659,224,438 -40,000 47.3751 1,391,500,000 2013-02-28
2259 2013-03-07 659,264,438 -266,639 47.3780 1,391,500,000 2013-02-28
2260 2013-03-06 659,531,077 174,000 47.3971 1,391,500,000 2013-02-28
2261 2013-03-05 659,357,077 198,000 47.3846 1,391,500,000 2013-02-28
2262 2013-03-04 659,159,077 1,078,000 47.3704 1,391,500,000 2013-02-28
2263 2013-03-01 658,081,077 170,000 47.2929 1,391,500,000 2013-02-28
2264 2013-02-28 657,911,077 -164,595 47.2807 1,391,500,000 2013-02-28
2265 2013-02-27 658,075,672 -780,000 47.2925 1,391,500,000 2013-01-31
2266 2013-02-26 658,855,672 256,000 47.3486 1,391,500,000 2013-01-31
2267 2013-02-25 658,599,672 -329,000 47.3302 1,391,500,000 2013-01-31
2268 2013-02-22 658,928,672 -644,000 47.3538 1,391,500,000 2013-01-31
2269 2013-02-21 659,572,672 630,000 47.4001 1,391,500,000 2013-01-31
2270 2013-02-20 658,942,672 552,595 47.3548 1,391,500,000 2013-01-31
2271 2013-02-19 658,390,077 -310,000 47.3151 1,391,500,000 2013-01-31
2272 2013-02-18 658,700,077 50,000 47.3374 1,391,500,000 2013-01-31
2273 2013-02-15 658,650,077 -42,000 47.3338 1,391,500,000 2013-01-31
2274 2013-02-14 658,692,077 12,000 47.3368 1,391,500,000 2013-01-31
2275 2013-02-08 658,680,077 132,000 47.3360 1,391,500,000 2013-01-31
2276 2013-02-07 658,548,077 206,000 47.3265 1,391,500,000 2013-01-31
2277 2013-02-06 658,342,077 994,330 47.3117 1,391,500,000 2013-01-31
2278 2013-02-05 657,347,747 494,000 47.2402 1,391,500,000 2013-01-31
2279 2013-02-04 656,853,747 -398,000 47.2047 1,391,500,000 2013-01-31
2280 2013-02-01 657,251,747 -492,000 47.2333 1,391,500,000 2013-01-31
2281 2013-01-31 657,743,747 3,852,538 47.2687 1,391,500,000 2013-01-31
2282 2013-01-30 653,891,209 28,000 46.9918 1,391,500,000 2012-12-31
2283 2013-01-29 653,863,209 1,202,149 46.9898 1,391,500,000 2012-12-31
2284 2013-01-28 652,661,060 851,851 46.9034 1,391,500,000 2012-12-31
2285 2013-01-25 651,809,209 587,985 46.8422 1,391,500,000 2012-12-31
2286 2013-01-24 651,221,224 842,015 46.7999 1,391,500,000 2012-12-31
2287 2013-01-23 650,379,209 330,000 46.7394 1,391,500,000 2012-12-31
2288 2013-01-22 650,049,209 1,050,000 46.7157 1,391,500,000 2012-12-31
2289 2013-01-21 648,999,209 -1,121,943 46.6403 1,391,500,000 2012-12-31
2290 2013-01-18 650,121,152 104,000 46.7209 1,391,500,000 2012-12-31
2291 2013-01-17 650,017,152 -377,907 46.7134 1,391,500,000 2012-12-31
2292 2013-01-16 650,395,059 -689,757 46.7406 1,391,500,000 2012-12-31
2293 2013-01-15 651,084,816 -1,500,093 46.7901 1,391,500,000 2012-12-31
2294 2013-01-14 652,584,909 294,000 46.8979 1,391,500,000 2012-12-31
2295 2013-01-11 652,290,909 1,294,750 46.8768 1,391,500,000 2012-12-31
2296 2013-01-10 650,996,159 -1,523,050 46.7838 1,391,500,000 2012-12-31
2297 2013-01-09 652,519,209 378,000 46.8932 1,391,500,000 2012-12-31
2298 2013-01-08 652,141,209 142,000 46.8661 1,391,500,000 2012-12-31
2299 2013-01-07 651,999,209 443,400 46.8559 1,391,500,000 2012-12-31
2300 2013-01-04 651,555,809 -1,446,900 46.8240 1,391,500,000 2012-12-31
2301 2013-01-03 653,002,709 -62,000 46.9280 1,391,500,000 2012-12-31
2302 2013-01-02 653,064,709 -1,137,400 46.9324 1,391,500,000 2012-12-31
2303 2012-12-31 654,202,109 -14,000 47.0142 1,391,500,000 2012-12-31
2304 2012-12-28 654,216,109 -2,858,000 47.0152 1,391,500,000 2012-11-30
2305 2012-12-27 657,074,109 3,889,400 47.2206 1,391,500,000 2012-11-30
2306 2012-12-24 653,184,709 2,000 46.9410 1,391,500,000 2012-11-30
2307 2012-12-21 653,182,709 106,000 46.9409 1,391,500,000 2012-11-30
2308 2012-12-20 653,076,709 248,000 46.9333 1,391,500,000 2012-11-30
2309 2012-12-19 652,828,709 156,000 46.9155 1,391,500,000 2012-11-30
2310 2012-12-18 652,672,709 1,354,000 46.9043 1,391,500,000 2012-11-30
2311 2012-12-17 651,318,709 248,600 46.8069 1,391,500,000 2012-11-30
2312 2012-12-14 651,070,109 -846,000 46.7891 1,391,500,000 2012-11-30
2313 2012-12-13 651,916,109 -586,000 46.8499 1,391,500,000 2012-11-30
2314 2012-12-12 652,502,109 -568,000 46.8920 1,391,500,000 2012-11-30
2315 2012-12-11 653,070,109 446,000 46.9328 1,391,500,000 2012-11-30
2316 2012-12-10 652,624,109 -314,000 46.9008 1,391,500,000 2012-11-30
2317 2012-12-07 652,938,109 -394,000 46.9233 1,391,500,000 2012-11-30
2318 2012-12-06 653,332,109 -30,000 46.9516 1,391,500,000 2012-11-30
2319 2012-12-05 653,362,109 -1,636,000 46.9538 1,391,500,000 2012-11-30
2320 2012-12-04 654,998,109 498,000 47.0714 1,391,500,000 2012-11-30
2321 2012-12-03 654,500,109 690,000 47.0356 1,391,500,000 2012-11-30
2322 2012-11-30 653,810,109 106,000 46.9860 1,391,500,000 2012-11-30
2323 2012-11-29 653,704,109 688,884 46.9784 1,391,500,000 2012-10-31
2324 2012-11-28 653,015,225 -7,186,000 46.9289 1,391,500,000 2012-10-31
2325 2012-11-27 660,201,225 822,000 47.4453 1,391,500,000 2012-10-31
2326 2012-11-26 659,379,225 181,968 47.3862 1,391,500,000 2012-10-31
2327 2012-11-23 659,197,257 632,000 47.3731 1,391,500,000 2012-10-31
2328 2012-11-22 658,565,257 -1,684,000 47.3277 1,391,500,000 2012-10-31
2329 2012-11-21 660,249,257 -2,382,000 47.4487 1,391,500,000 2012-10-31
2330 2012-11-20 662,631,257 596,000 47.6199 1,391,500,000 2012-10-31
2331 2012-11-19 662,035,257 -512,000 47.5771 1,391,500,000 2012-10-31
2332 2012-11-16 662,547,257 -178,884 47.6139 1,391,500,000 2012-10-31
2333 2012-11-15 662,726,141 -754,000 47.6267 1,391,500,000 2012-10-31
2334 2012-11-14 663,480,141 -586,000 47.6809 1,391,500,000 2012-10-31
2335 2012-11-13 664,066,141 -152,000 47.7230 1,391,500,000 2012-10-31
2336 2012-11-12 664,218,141 -3,028,000 47.7340 1,391,500,000 2012-10-31
2337 2012-11-09 667,246,141 -3,182,000 47.9516 1,391,500,000 2012-10-31
2338 2012-11-08 670,428,141 -860,000 48.1802 1,391,500,000 2012-10-31
2339 2012-11-07 671,288,141 850,000 48.2421 1,391,500,000 2012-10-31
2340 2012-11-06 670,438,141 1,054,000 48.1810 1,391,500,000 2012-10-31
2341 2012-11-05 669,384,141 -731,116 48.1052 1,391,500,000 2012-10-31
2342 2012-11-02 670,115,257 486,000 48.1578 1,391,500,000 2012-10-31
2343 2012-11-01 669,629,257 -578,000 48.1228 1,391,500,000 2012-10-31
2344 2012-10-31 670,207,257 -562,000 48.1644 1,391,500,000 2012-10-31
2345 2012-10-30 670,769,257 1,548,000 48.2048 1,391,500,000 2012-09-30
2346 2012-10-29 669,221,257 348,000 48.0935 1,391,500,000 2012-09-30
2347 2012-10-26 668,873,257 908,000 48.0685 1,391,500,000 2012-09-30
2348 2012-10-25 667,965,257 -640,884 48.0033 1,391,500,000 2012-09-30
2349 2012-10-24 668,606,141 316,000 48.0493 1,391,500,000 2012-09-30
2350 2012-10-22 668,290,141 2,150,884 48.0266 1,391,500,000 2012-09-30
2351 2012-10-19 666,139,257 94,000 47.8720 1,391,500,000 2012-09-30
2352 2012-10-18 666,045,257 586,000 47.8653 1,391,500,000 2012-09-30
2353 2012-10-17 665,459,257 520,000 47.8232 1,391,500,000 2012-09-30
2354 2012-10-16 664,939,257 -108,000 47.7858 1,391,500,000 2012-09-30
2355 2012-10-15 665,047,257 438,000 47.7936 1,391,500,000 2012-09-30
2356 2012-10-12 664,609,257 -136,884 47.7621 1,391,500,000 2012-09-30
2357 2012-10-11 664,746,141 -629,299 47.7719 1,391,500,000 2012-09-30
2358 2012-10-10 665,375,440 -56,809 47.8171 1,391,500,000 2012-09-30
2359 2012-10-09 665,432,249 2,142,160 47.8212 1,391,500,000 2012-09-30
2360 2012-10-08 663,290,089 110,974 47.6673 1,391,500,000 2012-09-30
2361 2012-10-05 663,179,115 716,000 47.6593 1,391,500,000 2012-09-30
2362 2012-10-04 662,463,115 92,000 47.6078 1,391,500,000 2012-09-30
2363 2012-10-03 662,371,115 -448,000 47.6012 1,391,500,000 2012-09-30
2364 2012-09-28 662,819,115 -828,000 47.6334 1,391,500,000 2012-08-31
2365 2012-09-27 663,647,115 220,900 47.6929 1,391,500,000 2012-08-31
2366 2012-09-26 663,426,215 610,000 47.6771 1,391,500,000 2012-08-31
2367 2012-09-25 662,816,215 -650,000 47.6332 1,391,500,000 2012-08-31
2368 2012-09-24 663,466,215 -499,421 47.6799 1,391,500,000 2012-08-31
2369 2012-09-21 663,965,636 2,544,000 47.7158 1,391,500,000 2012-08-31
2370 2012-09-20 661,421,636 -438,000 47.5330 1,391,500,000 2012-08-31
2371 2012-09-19 661,859,636 460,000 47.5645 1,391,500,000 2012-08-31
2372 2012-09-18 661,399,636 1,252,000 47.5314 1,391,500,000 2012-08-31
2373 2012-09-17 660,147,636 404,000 47.4414 1,391,500,000 2012-08-31
2374 2012-09-14 659,743,636 12,000 47.4124 1,391,500,000 2012-08-31
2375 2012-09-13 659,731,636 87,662 47.4115 1,391,500,000 2012-08-31
2376 2012-09-12 659,643,974 -109,540 47.4052 1,391,500,000 2012-08-31
2377 2012-09-11 659,753,514 -494,000 47.4131 1,391,500,000 2012-08-31
2378 2012-09-10 660,247,514 856,468 47.4486 1,391,500,000 2012-08-31
2379 2012-09-07 659,391,046 -458,229 47.3871 1,391,500,000 2012-08-31
2380 2012-09-06 659,849,275 96,765 47.4200 1,391,500,000 2012-08-31
2381 2012-09-05 659,752,510 2,288,000 47.4130 1,391,500,000 2012-08-31
2382 2012-09-04 657,464,510 24,000 47.2486 1,391,500,000 2012-08-31
2383 2012-09-03 657,440,510 -62,000 47.2469 1,391,500,000 2012-08-31
2384 2012-08-31 657,502,510 312,000 47.2513 1,391,500,000 2012-08-31
2385 2012-08-30 657,190,510 28,000 47.2289 1,391,500,000 2012-07-31
2386 2012-08-29 657,162,510 -184,000 47.2269 1,391,500,000 2012-07-31
2387 2012-08-28 657,346,510 104,000 47.2401 1,391,500,000 2012-07-31
2388 2012-08-27 657,242,510 174,000 47.2327 1,391,500,000 2012-07-31
2389 2012-08-24 657,068,510 932,000 47.2202 1,391,500,000 2012-07-31
2390 2012-08-23 656,136,510 424,000 47.1532 1,391,500,000 2012-07-31
2391 2012-08-22 655,712,510 454,000 47.1227 1,391,500,000 2012-07-31
2392 2012-08-21 655,258,510 294,000 47.0901 1,391,500,000 2012-07-31
2393 2012-08-20 654,964,510 732,000 47.0690 1,391,500,000 2012-07-31
2394 2012-08-17 654,232,510 94,800 47.0163 1,391,500,000 2012-07-31
2395 2012-08-16 654,137,710 359,600 47.0095 1,391,500,000 2012-07-31
2396 2012-08-15 653,778,110 724,000 46.9837 1,391,500,000 2012-07-31
2397 2012-08-14 653,054,110 314,000 46.9317 1,391,500,000 2012-07-31
2398 2012-08-13 652,740,110 374,000 46.9091 1,391,500,000 2012-07-31
2399 2012-08-10 652,366,110 142,000 46.8822 1,391,500,000 2012-07-31
2400 2012-08-09 652,224,110 106,000 46.8720 1,391,500,000 2012-07-31
2401 2012-08-08 652,118,110 -232,000 46.8644 1,391,500,000 2012-07-31
2402 2012-08-07 652,350,110 156,000 46.8811 1,391,500,000 2012-07-31
2403 2012-08-06 652,194,110 536,000 46.8699 1,391,500,000 2012-07-31
2404 2012-08-03 651,658,110 28,000 46.8313 1,391,500,000 2012-07-31
2405 2012-08-02 651,630,110 -662,000 46.8293 1,391,500,000 2012-07-31
2406 2012-08-01 652,292,110 575,614 46.8769 1,391,500,000 2012-07-31
2407 2012-07-31 651,716,496 -553,614 46.8355 1,391,500,000 2012-07-31
2408 2012-07-30 652,270,110 1,605,988 46.8753 1,391,500,000 2012-06-30
2409 2012-07-27 650,664,122 1,116,000 46.7599 1,391,500,000 2012-06-30
2410 2012-07-26 649,548,122 62,000 46.6797 1,391,500,000 2012-06-30
2411 2012-07-25 649,486,122 554,000 46.6753 1,391,500,000 2012-06-30
2412 2012-07-24 648,932,122 424,000 46.6354 1,391,500,000 2012-06-30
2413 2012-07-23 648,508,122 472,000 46.6050 1,391,500,000 2012-06-30
2414 2012-07-20 648,036,122 346,000 46.5710 1,391,500,000 2012-06-30
2415 2012-07-19 647,690,122 308,000 46.5462 1,391,500,000 2012-06-30
2416 2012-07-18 647,382,122 560,000 46.5240 1,391,500,000 2012-06-30
2417 2012-07-17 646,822,122 90,000 46.4838 1,391,500,000 2012-06-30
2418 2012-07-16 646,732,122 0 46.4773 1,391,500,000 2012-06-30
2419 2012-07-13 646,732,122 -218,000 46.4773 1,391,500,000 2012-06-30
2420 2012-07-12 646,950,122 -16,000 46.4930 1,391,500,000 2012-06-30
2421 2012-07-11 646,966,122 -132,000 46.4942 1,391,500,000 2012-06-30
2422 2012-07-10 647,098,122 -156,000 46.5036 1,391,500,000 2012-06-30
2423 2012-07-09 647,254,122 -208,000 46.5148 1,391,500,000 2012-06-30
2424 2012-07-06 647,462,122 242,000 46.5298 1,391,500,000 2012-06-30
2425 2012-07-05 647,220,122 464,000 46.5124 1,391,500,000 2012-06-30
2426 2012-07-04 646,756,122 66,000 46.4791 1,391,500,000 2012-06-30
2427 2012-07-03 646,690,122 22,000 46.4743 1,391,500,000 2012-06-30
2428 2012-06-29 646,668,122 428,000 46.4727 1,391,500,000 2012-05-31
2429 2012-06-28 646,240,122 998,000 46.4420 1,391,500,000 2012-05-31
2430 2012-06-27 645,242,122 350,000 46.3703 1,391,500,000 2012-05-31
2431 2012-06-26 644,892,122 740,000 46.3451 1,391,500,000 2012-05-31
2432 2012-06-25 644,152,122 -348,000 46.2919 1,391,500,000 2012-05-31
2433 2012-06-22 644,500,122 -2,362,000 46.3169 1,391,500,000 2012-05-31
2434 2012-06-21 646,862,122 -142,595 46.4867 1,391,500,000 2012-05-31
2435 2012-06-20 647,004,717 -136,000 46.4969 1,391,500,000 2012-05-31
2436 2012-06-19 647,140,717 -7,791,004 46.5067 1,391,500,000 2012-05-31
2437 2012-06-18 654,931,721 1,718,000 47.0666 1,391,500,000 2012-05-31
2438 2012-06-15 653,213,721 1,704,000 46.9431 1,391,500,000 2012-05-31
2439 2012-06-14 651,509,721 4,206,422 46.8207 1,391,500,000 2012-05-31
2440 2012-06-13 647,303,299 1,842,000 46.5184 1,391,500,000 2012-05-31
2441 2012-06-12 645,461,299 646,000 46.3860 1,391,500,000 2012-05-31
2442 2012-06-11 644,815,299 782,000 46.3396 1,391,500,000 2012-05-31
2443 2012-06-08 644,033,299 214,000 46.2834 1,391,500,000 2012-05-31
2444 2012-06-07 643,819,299 236,592 46.2680 1,391,500,000 2012-05-31
2445 2012-06-06 643,582,707 -442,000 46.2510 1,391,500,000 2012-05-31
2446 2012-06-05 644,024,707 852,027 46.2828 1,391,500,000 2012-05-31
2447 2012-06-04 643,172,680 -894,000 46.2215 1,391,500,000 2012-05-31
2448 2012-06-01 644,066,680 -20,000 46.2858 1,391,500,000 2012-05-31
2449 2012-05-31 644,086,680 610,000 46.2872 1,391,500,000 2012-05-31
2450 2012-05-30 643,476,680 1,892,000 46.2434 1,391,500,000 2012-04-30
2451 2012-05-29 641,584,680 326,000 46.1074 1,391,500,000 2012-04-30
2452 2012-05-28 641,258,680 222,000 46.0840 1,391,500,000 2012-04-30
2453 2012-05-25 641,036,680 -123,423 46.0680 1,391,500,000 2012-04-30
2454 2012-05-24 641,160,103 -222,000 46.0769 1,391,500,000 2012-04-30
2455 2012-05-23 641,382,103 880,000 46.0929 1,391,500,000 2012-04-30
2456 2012-05-22 640,502,103 746,000 46.0296 1,391,500,000 2012-04-30
2457 2012-05-21 639,756,103 1,283,409 45.9760 1,391,500,000 2012-04-30
2458 2012-05-18 638,472,694 534,000 45.8838 1,391,500,000 2012-04-30
2459 2012-05-17 637,938,694 940,637 45.8454 1,391,500,000 2012-04-30
2460 2012-05-16 636,998,057 142,000 45.7778 1,391,500,000 2012-04-30
2461 2012-05-15 636,856,057 550,000 45.7676 1,391,500,000 2012-04-30
2462 2012-05-14 636,306,057 -298,000 45.7281 1,391,500,000 2012-04-30
2463 2012-05-11 636,604,057 49,875 45.7495 1,391,500,000 2012-04-30
2464 2012-05-10 636,554,182 50,000 45.7459 1,391,500,000 2012-04-30
2465 2012-05-09 636,504,182 -394,000 45.7423 1,391,500,000 2012-04-30
2466 2012-05-08 636,898,182 42,000 45.7706 1,391,500,000 2012-04-30
2467 2012-05-07 636,856,182 -126,000 45.7676 1,391,500,000 2012-04-30
2468 2012-05-04 636,982,182 994,000 45.7767 1,391,500,000 2012-04-30
2469 2012-05-03 635,988,182 1,604,000 45.7052 1,391,500,000 2012-04-30
2470 2012-05-02 634,384,182 80,000 45.5900 1,391,500,000 2012-04-30
2471 2012-04-30 634,304,182 1,776,000 45.5842 1,391,500,000 2012-04-30
2472 2012-04-27 632,528,182 580,417 45.4566 1,391,500,000 2012-03-31
2473 2012-04-26 631,947,765 1,028,000 45.4149 1,391,500,000 2012-03-31
2474 2012-04-25 630,919,765 288,000 45.3410 1,391,500,000 2012-03-31
2475 2012-04-24 630,631,765 292,000 45.3203 1,391,500,000 2012-03-31
2476 2012-04-23 630,339,765 250,000 45.2993 1,391,500,000 2012-03-31
2477 2012-04-20 630,089,765 676,000 45.2813 1,391,500,000 2012-03-31
2478 2012-04-19 629,413,765 355,943 45.2328 1,391,500,000 2012-03-31
2479 2012-04-18 629,057,822 272,000 45.2072 1,391,500,000 2012-03-31
2480 2012-04-17 628,785,822 1,376,000 45.1876 1,391,500,000 2012-03-31
2481 2012-04-16 627,409,822 714,000 45.0887 1,391,500,000 2012-03-31
2482 2012-04-13 626,695,822 1,682,000 45.0374 1,391,500,000 2012-03-31
2483 2012-04-12 625,013,822 -846,000 44.9166 1,391,500,000 2012-03-31
2484 2012-04-11 625,859,822 -178,000 44.9773 1,391,500,000 2012-03-31
2485 2012-04-10 626,037,822 -748,000 44.9901 1,391,500,000 2012-03-31
2486 2012-04-05 626,785,822 -2,206,000 45.0439 1,391,500,000 2012-03-31
2487 2012-04-03 628,991,822 -306,000 45.2024 1,391,500,000 2012-03-31
2488 2012-04-02 629,297,822 1,112,000 45.2244 1,391,500,000 2012-03-31
2489 2012-03-30 628,185,822 301,000 45.1445 1,391,500,000 2012-02-29
2490 2012-03-29 627,884,822 -160,300 45.1229 1,391,500,000 2012-02-29
2491 2012-03-28 628,045,122 214,000 45.1344 1,391,500,000 2012-02-29
2492 2012-03-27 627,831,122 -54,000 45.1190 1,391,500,000 2012-02-29
2493 2012-03-26 627,885,122 174,000 45.1229 1,391,500,000 2012-02-29
2494 2012-03-23 627,711,122 -132,000 45.1104 1,391,500,000 2012-02-29
2495 2012-03-22 627,843,122 -1,788,000 45.1199 1,391,500,000 2012-02-29
2496 2012-03-21 629,631,122 -56,000 45.2484 1,391,500,000 2012-02-29
2497 2012-03-20 629,687,122 22,000 45.2524 1,391,500,000 2012-02-29
2498 2012-03-19 629,665,122 6,026,000 45.2508 1,391,500,000 2012-02-29
2499 2012-03-16 623,639,122 312,000 44.8178 1,391,500,000 2012-02-29
2500 2012-03-15 623,327,122 64,000 44.7953 1,391,500,000 2012-02-29
2501 2012-03-14 623,263,122 -12,000 44.7907 1,391,500,000 2012-02-29
2502 2012-03-13 623,275,122 316,000 44.7916 1,391,500,000 2012-02-29
2503 2012-03-12 622,959,122 -1,676,000 44.7689 1,391,500,000 2012-02-29
2504 2012-03-09 624,635,122 -126,000 44.8893 1,391,500,000 2012-02-29
2505 2012-03-08 624,761,122 -768,000 44.8984 1,391,500,000 2012-02-29
2506 2012-03-07 625,529,122 -110,000 44.9536 1,391,500,000 2012-02-29
2507 2012-03-06 625,639,122 -108,000 44.9615 1,391,500,000 2012-02-29
2508 2012-03-05 625,747,122 -520,000 44.9693 1,391,500,000 2012-02-29
2509 2012-03-02 626,267,122 1,249,998 45.0066 1,391,500,000 2012-02-29
2510 2012-03-01 625,017,124 -2,005,998 44.9168 1,391,500,000 2012-02-29
2511 2012-02-29 627,023,122 2,028,000 45.0610 1,391,500,000 2012-02-29
2512 2012-02-28 624,995,122 -302,000 44.9152 1,391,500,000 2012-01-31
2513 2012-02-27 625,297,122 352,000 44.9369 1,391,500,000 2012-01-31
2514 2012-02-24 624,945,122 -150,000 44.9116 1,391,500,000 2012-01-31
2515 2012-02-23 625,095,122 396,000 44.9224 1,391,500,000 2012-01-31
2516 2012-02-22 624,699,122 -216,000 44.8939 1,391,500,000 2012-01-31
2517 2012-02-21 624,915,122 -988,000 44.9095 1,391,500,000 2012-01-31
2518 2012-02-20 625,903,122 52,000 44.9805 1,391,500,000 2012-01-31
2519 2012-02-17 625,851,122 768,000 44.9767 1,391,500,000 2012-01-31
2520 2012-02-16 625,083,122 890,000 44.9215 1,391,500,000 2012-01-31
2521 2012-02-15 624,193,122 1,762,000 44.8576 1,391,500,000 2012-01-31
2522 2012-02-14 622,431,122 1,027,000 44.7309 1,391,500,000 2012-01-31
2523 2012-02-13 621,404,122 -364,000 44.6571 1,391,500,000 2012-01-31
2524 2012-02-10 621,768,122 -3,544,000 44.6833 1,391,500,000 2012-01-31
2525 2012-02-09 625,312,122 -52,000 44.9380 1,391,500,000 2012-01-31
2526 2012-02-08 625,364,122 518,000 44.9417 1,391,500,000 2012-01-31
2527 2012-02-07 624,846,122 -198,000 44.9045 1,391,500,000 2012-01-31
2528 2012-02-06 625,044,122 -356,000 44.9187 1,391,500,000 2012-01-31
2529 2012-02-03 625,400,122 2,648,000 44.9443 1,391,500,000 2012-01-31
2530 2012-02-02 622,752,122 90,000 44.7540 1,391,500,000 2012-01-31
2531 2012-02-01 622,662,122 136,000 44.7475 1,391,500,000 2012-01-31
2532 2012-01-31 622,526,122 -94,000 44.7378 1,391,500,000 2012-01-31
2533 2012-01-30 622,620,122 -256,000 44.7445 1,391,500,000 2011-12-31
2534 2012-01-27 622,876,122 -558,000 44.7629 1,391,500,000 2011-12-31
2535 2012-01-26 623,434,122 -532,000 44.8030 1,391,500,000 2011-12-31
2536 2012-01-20 623,966,122 120,000 44.8413 1,391,500,000 2011-12-31
2537 2012-01-19 623,846,122 1,732,000 44.8326 1,391,500,000 2011-12-31
2538 2012-01-18 622,114,122 114,000 44.7082 1,391,500,000 2011-12-31
2539 2012-01-17 622,000,122 -208,000 44.7000 1,391,500,000 2011-12-31
2540 2012-01-16 622,208,122 -124,000 44.7149 1,391,500,000 2011-12-31
2541 2012-01-13 622,332,122 -26,000 44.7238 1,391,500,000 2011-12-31
2542 2012-01-12 622,358,122 34,000 44.7257 1,391,500,000 2011-12-31
2543 2012-01-11 622,324,122 -158,000 44.7233 1,391,500,000 2011-12-31
2544 2012-01-10 622,482,122 216,000 44.7346 1,391,500,000 2011-12-31
2545 2012-01-09 622,266,122 88,000 44.7191 1,391,500,000 2011-12-31
2546 2012-01-06 622,178,122 -1,966,000 44.7128 1,391,500,000 2011-12-31
2547 2012-01-05 624,144,122 402,500 44.8541 1,391,500,000 2011-12-31
2548 2012-01-04 623,741,622 156,000 44.8251 1,391,500,000 2011-12-31
2549 2012-01-03 623,585,622 -3,518,000 44.8139 1,391,500,000 2011-12-31
2550 2011-12-30 627,103,622 -192,000 45.0667 1,391,500,000 2011-11-30
2551 2011-12-29 627,295,622 -354,000 45.0805 1,391,500,000 2011-11-30
2552 2011-12-28 627,649,622 7,688,000 45.1060 1,391,500,000 2011-11-30
2553 2011-12-23 619,961,622 84,000 44.5535 1,391,500,000 2011-11-30
2554 2011-12-22 619,877,622 1,843,500 44.5474 1,391,500,000 2011-11-30
2555 2011-12-21 618,034,122 330,000 44.4150 1,391,500,000 2011-11-30
2556 2011-12-20 617,704,122 -668,000 44.3912 1,391,500,000 2011-11-30
2557 2011-12-19 618,372,122 556,000 44.4392 1,391,500,000 2011-11-30
2558 2011-12-16 617,816,122 -16,000 44.3993 1,391,500,000 2011-11-30
2559 2011-12-15 617,832,122 1,134,000 44.4004 1,391,500,000 2011-11-30
2560 2011-12-14 616,698,122 566,000 44.3189 1,391,500,000 2011-11-30
2561 2011-12-13 616,132,122 -120,000 44.2783 1,391,500,000 2011-11-30
2562 2011-12-12 616,252,122 -128,000 44.2869 1,391,500,000 2011-11-30
2563 2011-12-09 616,380,122 -294,000 44.2961 1,391,500,000 2011-11-30
2564 2011-12-08 616,674,122 -2,304,000 44.3172 1,391,500,000 2011-11-30
2565 2011-12-07 618,978,122 -238,000 44.4828 1,391,500,000 2011-11-30
2566 2011-12-06 619,216,122 512,000 44.4999 1,391,500,000 2011-11-30
2567 2011-12-05 618,704,122 -2,386,000 44.4631 1,391,500,000 2011-11-30
2568 2011-12-02 621,090,122 -1,948,000 44.6346 1,391,500,000 2011-11-30
2569 2011-12-01 623,038,122 2,281,000 44.7746 1,391,500,000 2011-11-30
2570 2011-11-30 620,757,122 498,000 44.6106 1,391,500,000 2011-11-30
2571 2011-11-29 620,259,122 -126,000 44.5749 1,391,500,000 2011-10-31
2572 2011-11-28 620,385,122 196,000 44.5839 1,391,500,000 2011-10-31
2573 2011-11-25 620,189,122 -96,000 44.5698 1,391,500,000 2011-10-31
2574 2011-11-24 620,285,122 1,692,000 44.5767 1,391,500,000 2011-10-31
2575 2011-11-23 618,593,122 5,813,750 44.4551 1,391,500,000 2011-10-31
2576 2011-11-22 612,779,372 -484,000 44.0373 1,391,500,000 2011-10-31
2577 2011-11-21 613,263,372 -186,000 44.0721 1,391,500,000 2011-10-31
2578 2011-11-18 613,449,372 48,000 44.0855 1,391,500,000 2011-10-31
2579 2011-11-17 613,401,372 -34,000 44.0820 1,391,500,000 2011-10-31
2580 2011-11-16 613,435,372 -2,000 44.0845 1,391,500,000 2011-10-31
2581 2011-11-15 613,437,372 1,272,000 44.0846 1,391,500,000 2011-10-31
2582 2011-11-14 612,165,372 10,000 43.9932 1,391,500,000 2011-10-31
2583 2011-11-11 612,155,372 852,000 43.9925 1,391,500,000 2011-10-31
2584 2011-11-10 611,303,372 1,414,000 43.9313 1,391,500,000 2011-10-31
2585 2011-11-09 609,889,372 594,000 43.8296 1,391,500,000 2011-10-31
2586 2011-11-08 609,295,372 -850,000 43.7869 1,391,500,000 2011-10-31
2587 2011-11-07 610,145,372 -642,000 43.8480 1,391,500,000 2011-10-31
2588 2011-11-04 610,787,372 2,326,000 43.8942 1,391,500,000 2011-10-31
2589 2011-11-03 608,461,372 88,000 43.7270 1,391,500,000 2011-10-31
2590 2011-11-02 608,373,372 -556,000 43.7207 1,391,500,000 2011-10-31
2591 2011-11-01 608,929,372 -2,196,000 43.7606 1,391,500,000 2011-10-31
2592 2011-10-31 611,125,372 -4,264,000 43.9185 1,391,500,000 2011-10-31
2593 2011-10-28 615,389,372 5,000,000 44.2249 1,391,500,000 2011-09-30
2594 2011-10-27 610,389,372 -366,000 43.8656 1,391,500,000 2011-09-30
2595 2011-10-26 610,755,372 3,232,000 43.8919 1,391,500,000 2011-09-30
2596 2011-10-25 607,523,372 -702,000 43.6596 1,391,500,000 2011-09-30
2597 2011-10-24 608,225,372 1,268,000 43.7101 1,391,500,000 2011-09-30
2598 2011-10-21 606,957,372 -986,000 43.6189 1,391,500,000 2011-09-30
2599 2011-10-20 607,943,372 -2,736,000 43.6898 1,391,500,000 2011-09-30
2600 2011-10-19 610,679,372 6,176,000 43.8864 1,391,500,000 2011-09-30
2601 2011-10-18 604,503,372 2,598,000 43.4426 1,391,500,000 2011-09-30
2602 2011-10-17 601,905,372 6,158,000 43.2559 1,391,500,000 2011-09-30
2603 2011-10-14 595,747,372 9,645,690 42.8133 1,391,500,000 2011-09-30
2604 2011-10-13 586,101,682 4,842,000 42.1201 1,391,500,000 2011-09-30
2605 2011-10-12 581,259,682 -1,438,000 41.7722 1,391,500,000 2011-09-30
2606 2011-10-11 582,697,682 1,718,540 41.8755 1,391,500,000 2011-09-30
2607 2011-10-10 580,979,142 870,000 41.7520 1,391,500,000 2011-09-30
2608 2011-10-07 580,109,142 830,000 41.6895 1,391,500,000 2011-09-30
2609 2011-10-06 579,279,142 248,000 41.6298 1,391,500,000 2011-09-30
2610 2011-10-04 579,031,142 128,000 41.6120 1,391,500,000 2011-09-30
2611 2011-10-03 578,903,142 248,000 41.6028 1,391,500,000 2011-09-30
2612 2011-09-30 578,655,142 -160,000 41.5850 1,391,500,000 2011-09-30
2613 2011-09-29 578,815,142 0 41.5965 1,391,500,000 2011-08-31
2614 2011-09-28 578,815,142 30,000 41.5965 1,391,500,000 2011-08-31
2615 2011-09-27 578,785,142 354,000 41.5943 1,391,500,000 2011-08-31
2616 2011-09-26 578,431,142 -260,000 41.5689 1,391,500,000 2011-08-31
2617 2011-09-23 578,691,142 -159,551 41.5876 1,391,500,000 2011-08-31
2618 2011-09-22 578,850,693 -250,000 41.5990 1,391,500,000 2011-08-31
2619 2011-09-21 579,100,693 144,000 41.6170 1,391,500,000 2011-08-31
2620 2011-09-20 578,956,693 202,000 41.6067 1,391,500,000 2011-08-31
2621 2011-09-19 578,754,693 -110,000 41.5921 1,391,500,000 2011-08-31
2622 2011-09-16 578,864,693 250,000 41.6000 1,391,500,000 2011-08-31
2623 2011-09-15 578,614,693 -358,000 41.5821 1,391,500,000 2011-08-31
2624 2011-09-14 578,972,693 146,000 41.6078 1,391,500,000 2011-08-31
2625 2011-09-12 578,826,693 10,000 41.5973 1,391,500,000 2011-08-31
2626 2011-09-09 578,816,693 -426,000 41.5966 1,391,500,000 2011-08-31
2627 2011-09-08 579,242,693 562,000 41.6272 1,391,500,000 2011-08-31
2628 2011-09-07 578,680,693 194,000 41.5868 1,391,500,000 2011-08-31
2629 2011-09-06 578,486,693 -28,000 41.5729 1,391,500,000 2011-08-31
2630 2011-09-05 578,514,693 -2,520,000 41.5749 1,391,500,000 2011-08-31
2631 2011-09-02 581,034,693 -222,000 41.7560 1,391,500,000 2011-08-31
2632 2011-09-01 581,256,693 242,000 41.7720 1,391,500,000 2011-08-31
2633 2011-08-31 581,014,693 86,000 41.7546 1,391,500,000 2011-08-31
2634 2011-08-30 580,928,693 148,200 41.7484 1,391,500,000 2011-07-31
2635 2011-08-29 580,780,493 150,000 41.7377 1,391,500,000 2011-07-31
2636 2011-08-26 580,630,493 84,000 41.7269 1,391,500,000 2011-07-31
2637 2011-08-25 580,546,493 -108,000 41.7209 1,391,500,000 2011-07-31
2638 2011-08-24 580,654,493 -386,000 41.7287 1,391,500,000 2011-07-31
2639 2011-08-23 581,040,493 184,000 41.7564 1,391,500,000 2011-07-31
2640 2011-08-22 580,856,493 102,000 41.7432 1,391,500,000 2011-07-31
2641 2011-08-19 580,754,493 692,000 41.7359 1,391,500,000 2011-07-31
2642 2011-08-18 580,062,493 -128,000 41.6861 1,391,500,000 2011-07-31
2643 2011-08-17 580,190,493 728,000 41.6953 1,391,500,000 2011-07-31
2644 2011-08-16 579,462,493 508,000 41.6430 1,391,500,000 2011-07-31
2645 2011-08-15 578,954,493 96,000 41.6065 1,391,500,000 2011-07-31
2646 2011-08-12 578,858,493 542,000 41.5996 1,391,500,000 2011-07-31
2647 2011-08-11 578,316,493 846,000 41.5607 1,391,500,000 2011-07-31
2648 2011-08-10 577,470,493 140,000 41.4999 1,391,500,000 2011-07-31
2649 2011-08-09 577,330,493 102,000 41.4898 1,391,500,000 2011-07-31
2650 2011-08-08 577,228,493 -986,830 41.4825 1,391,500,000 2011-07-31
2651 2011-08-05 578,215,323 54,000 41.5534 1,391,500,000 2011-07-31
2652 2011-08-04 578,161,323 2,000,652 41.5495 1,391,500,000 2011-07-31
2653 2011-08-03 576,160,671 8,000 41.4057 1,391,500,000 2011-07-31
2654 2011-08-02 576,152,671 766,000 41.4052 1,391,500,000 2011-07-31
2655 2011-08-01 575,386,671 -288,000 41.3501 1,391,500,000 2011-07-31
2656 2011-07-29 575,674,671 152,000 41.3708 1,391,500,000 2011-06-30
2657 2011-07-28 575,522,671 -124,000 41.3599 1,391,500,000 2011-06-30
2658 2011-07-27 575,646,671 178,000 41.3688 1,391,500,000 2011-06-30
2659 2011-07-26 575,468,671 -42,000 41.3560 1,391,500,000 2011-06-30
2660 2011-07-25 575,510,671 60,000 41.3590 1,391,500,000 2011-06-30
2661 2011-07-22 575,450,671 100,000 41.3547 1,391,500,000 2011-06-30
2662 2011-07-21 575,350,671 258,000 41.3475 1,391,500,000 2011-06-30
2663 2011-07-20 575,092,671 88,000 41.3290 1,391,500,000 2011-06-30
2664 2011-07-19 575,004,671 -110,000 41.3226 1,391,500,000 2011-06-30
2665 2011-07-18 575,114,671 0 41.3306 1,391,500,000 2011-06-30
2666 2011-07-15 575,114,671 104,000 41.3306 1,391,500,000 2011-06-30
2667 2011-07-14 575,010,671 -482,000 41.3231 1,391,500,000 2011-06-30
2668 2011-07-13 575,492,671 242,000 41.3577 1,391,500,000 2011-06-30
2669 2011-07-12 575,250,671 -72,000 41.3403 1,391,500,000 2011-06-30
2670 2011-07-11 575,322,671 44,000 41.3455 1,391,500,000 2011-06-30
2671 2011-07-08 575,278,671 502,000 41.3423 1,391,500,000 2011-06-30
2672 2011-07-07 574,776,671 -126,000 41.3063 1,391,500,000 2011-06-30
2673 2011-07-06 574,902,671 110,182 41.3153 1,391,500,000 2011-06-30
2674 2011-07-05 574,792,489 -32,000 41.3074 1,391,500,000 2011-06-30
2675 2011-07-04 574,824,489 814,000 41.3097 1,391,500,000 2011-06-30
2676 2011-06-30 574,010,489 142,000 41.2512 1,391,500,000 2011-06-30
2677 2011-06-29 573,868,489 223,818 41.2410 1,391,500,000 2011-05-31
2678 2011-06-28 573,644,671 1,548,000 41.2249 1,391,500,000 2011-05-31
2679 2011-06-27 572,096,671 172,000 41.1137 1,391,500,000 2011-05-31
2680 2011-06-24 571,924,671 -26,449 41.1013 1,391,500,000 2011-05-31
2681 2011-06-23 571,951,120 -104,000 41.1032 1,391,500,000 2011-05-31
2682 2011-06-22 572,055,120 -601,726 41.1107 1,391,500,000 2011-05-31
2683 2011-06-21 572,656,846 705,856 41.1539 1,391,500,000 2011-05-31
2684 2011-06-20 571,950,990 -453,000 41.1032 1,391,500,000 2011-05-31
2685 2011-06-17 572,403,990 -80,000 41.1358 1,391,500,000 2011-05-31
2686 2011-06-16 572,483,990 786,000 41.1415 1,391,500,000 2011-05-31
2687 2011-06-15 571,697,990 744,000 41.0850 1,391,500,000 2011-05-31
2688 2011-06-14 570,953,990 -98,000 41.0315 1,391,500,000 2011-05-31
2689 2011-06-13 571,051,990 284,000 41.0386 1,391,500,000 2011-05-31
2690 2011-06-10 570,767,990 156,000 41.0182 1,391,500,000 2011-05-31
2691 2011-06-09 570,611,990 1,398,000 41.0070 1,391,500,000 2011-05-31
2692 2011-06-08 569,213,990 148,000 40.9065 1,391,500,000 2011-05-31
2693 2011-06-07 569,065,990 664,000 40.8959 1,391,500,000 2011-05-31
2694 2011-06-03 568,401,990 -70,000 40.8481 1,391,500,000 2011-05-31
2695 2011-06-02 568,471,990 -180,000 40.8532 1,391,500,000 2011-05-31
2696 2011-06-01 568,651,990 58,000 40.8661 1,391,500,000 2011-05-31
2697 2011-05-31 568,593,990 352,000 40.8619 1,391,500,000 2011-05-31
2698 2011-05-30 568,241,990 2,000 40.8367 1,391,500,000 2011-04-30
2699 2011-05-27 568,239,990 206,000 40.8365 1,391,500,000 2011-04-30
2700 2011-05-26 568,033,990 20,000 40.8217 1,391,500,000 2011-04-30
2701 2011-05-25 568,013,990 874,000 40.8203 1,391,500,000 2011-04-30
2702 2011-05-24 567,139,990 538,000 40.7575 1,391,500,000 2011-04-30
2703 2011-05-23 566,601,990 -148,000 40.7188 1,391,500,000 2011-04-30
2704 2011-05-20 566,749,990 -8,000 40.7294 1,391,500,000 2011-04-30
2705 2011-05-19 566,757,990 646,000 40.7300 1,391,500,000 2011-04-30
2706 2011-05-18 566,111,990 260,000 40.6836 1,391,500,000 2011-04-30
2707 2011-05-17 565,851,990 1,034,000 40.6649 1,391,500,000 2011-04-30
2708 2011-05-16 564,817,990 -58,000 40.5906 1,391,500,000 2011-04-30
2709 2011-05-13 564,875,990 1,126,000 40.5948 1,391,500,000 2011-04-30
2710 2011-05-12 563,749,990 58,000 40.5138 1,391,500,000 2011-04-30
2711 2011-05-11 563,691,990 -338,000 40.5097 1,391,500,000 2011-04-30
2712 2011-05-09 564,029,990 346,000 40.5340 1,391,500,000 2011-04-30
2713 2011-05-06 563,683,990 -418,000 40.5091 1,391,500,000 2011-04-30
2714 2011-05-05 564,101,990 -92,000 40.5391 1,391,500,000 2011-04-30
2715 2011-05-04 564,193,990 2,444,264 40.5457 1,391,500,000 2011-04-30
2716 2011-05-03 561,749,726 -960,000 40.3701 1,391,500,000 2011-04-30
2717 2011-04-29 562,709,726 40,200 40.4391 1,391,500,000 2011-03-31
2718 2011-04-28 562,669,526 -374,600 40.4362 1,391,500,000 2011-03-31
2719 2011-04-27 563,044,126 -240,600 40.4631 1,391,500,000 2011-03-31
2720 2011-04-26 563,284,726 85,086 40.4804 1,391,500,000 2011-03-31
2721 2011-04-21 563,199,640 -114,000 40.4743 1,391,500,000 2011-03-31
2722 2011-04-20 563,313,640 -134,000 40.4825 1,391,500,000 2011-03-31
2723 2011-04-19 563,447,640 560,000 40.4921 1,391,500,000 2011-03-31
2724 2011-04-18 562,887,640 196,000 40.4519 1,391,500,000 2011-03-31
2725 2011-04-15 562,691,640 -86,000 40.4378 1,391,500,000 2011-03-31
2726 2011-04-14 562,777,640 458,800 40.4440 1,391,500,000 2011-03-31
2727 2011-04-13 562,318,840 312,200 40.4110 1,391,500,000 2011-03-31
2728 2011-04-12 562,006,640 1,706,000 40.3885 1,391,500,000 2011-03-31
2729 2011-04-11 560,300,640 -48,600 40.2659 1,391,500,000 2011-03-31
2730 2011-04-08 560,349,240 -302,600 40.2694 1,391,500,000 2011-03-31
2731 2011-04-07 560,651,840 248,800 40.2912 1,391,500,000 2011-03-31
2732 2011-04-06 560,403,040 -644,000 40.2733 1,391,500,000 2011-03-31
2733 2011-04-04 561,047,040 -410,000 40.3196 1,391,500,000 2011-03-31
2734 2011-04-01 561,457,040 138,000 40.3491 1,391,500,000 2011-03-31
2735 2011-03-31 561,319,040 -240,600 40.3391 1,391,500,000 2011-03-31
2736 2011-03-30 561,559,640 630,000 40.3564 1,391,500,000 2011-02-28
2737 2011-03-29 560,929,640 0 40.3111 1,391,500,000 2011-02-28
2738 2011-03-28 560,929,640 574,000 40.3111 1,391,500,000 2011-02-28
2739 2011-03-25 560,355,640 -54,000 40.2699 1,391,500,000 2011-02-28
2740 2011-03-24 560,409,640 464,000 40.2738 1,391,500,000 2011-02-28
2741 2011-03-23 559,945,640 328,000 40.2404 1,391,500,000 2011-02-28
2742 2011-03-22 559,617,640 474,000 40.2169 1,391,500,000 2011-02-28
2743 2011-03-21 559,143,640 -904,000 40.1828 1,391,500,000 2011-02-28
2744 2011-03-18 560,047,640 -1,278,000 40.2478 1,391,500,000 2011-02-28
2745 2011-03-17 561,325,640 -184,000 40.3396 1,391,500,000 2011-02-28
2746 2011-03-16 561,509,640 -32,000 40.3528 1,391,500,000 2011-02-28
2747 2011-03-15 561,541,640 38,000 40.3551 1,391,500,000 2011-02-28
2748 2011-03-14 561,503,640 -100,000 40.3524 1,391,500,000 2011-02-28
2749 2011-03-11 561,603,640 90,000 40.3596 1,391,500,000 2011-02-28
2750 2011-03-10 561,513,640 -50,000 40.3531 1,391,500,000 2011-02-28
2751 2011-03-09 561,563,640 140,000 40.3567 1,391,500,000 2011-02-28
2752 2011-03-08 561,423,640 -928,000 40.3467 1,391,500,000 2011-02-28
2753 2011-03-07 562,351,640 223,400 40.4133 1,391,500,000 2011-02-28
2754 2011-03-04 562,128,240 -752,000 40.3973 1,391,500,000 2011-02-28
2755 2011-03-03 562,880,240 -148,000 40.4513 1,391,500,000 2011-02-28
2756 2011-03-02 563,028,240 294,000 40.4620 1,391,500,000 2011-02-28
2757 2011-03-01 562,734,240 -552,000 40.4408 1,391,500,000 2011-02-28
2758 2011-02-28 563,286,240 34,768 40.4805 1,391,500,000 2011-02-28
2759 2011-02-25 563,251,472 8,000 40.4780 1,391,500,000 2011-01-31
2760 2011-02-24 563,243,472 -3,692,382 40.4774 1,391,500,000 2011-01-31
2761 2011-02-23 566,935,854 174,000 40.7428 1,391,500,000 2011-01-31
2762 2011-02-22 566,761,854 -6,000 40.7303 1,391,500,000 2011-01-31
2763 2011-02-21 566,767,854 -44,000 40.7307 1,391,500,000 2011-01-31
2764 2011-02-18 566,811,854 10,000 40.7339 1,391,500,000 2011-01-31
2765 2011-02-17 566,801,854 -102,000 40.7332 1,391,500,000 2011-01-31
2766 2011-02-16 566,903,854 -370,000 40.7405 1,391,500,000 2011-01-31
2767 2011-02-15 567,273,854 232,800 40.7671 1,391,500,000 2011-01-31
2768 2011-02-14 567,041,054 -414,000 40.7503 1,391,500,000 2011-01-31
2769 2011-02-11 567,455,054 334,000 40.7801 1,391,500,000 2011-01-31
2770 2011-02-10 567,121,054 -2,250,000 40.7561 1,391,500,000 2011-01-31
2771 2011-02-09 569,371,054 114,000 40.9178 1,391,500,000 2011-01-31
2772 2011-02-08 569,257,054 -420,000 40.9096 1,391,500,000 2011-01-31
2773 2011-02-07 569,677,054 -266,000 40.9398 1,391,500,000 2011-01-31
2774 2011-02-02 569,943,054 2,000 40.9589 1,391,500,000 2011-01-31
2775 2011-02-01 569,941,054 456,000 40.9588 1,391,500,000 2011-01-31
2776 2011-01-31 569,485,054 144,000 40.9260 1,391,500,000 2011-01-31
2777 2011-01-28 569,341,054 -894,000 40.9156 1,391,500,000 2010-12-31
2778 2011-01-27 570,235,054 -762,000 40.9799 1,391,500,000 2010-12-31
2779 2011-01-26 570,997,054 -648,000 41.0346 1,391,500,000 2010-12-31
2780 2011-01-25 571,645,054 -383,000 41.0812 1,391,500,000 2010-12-31
2781 2011-01-24 572,028,054 -1,034,000 41.1087 1,391,500,000 2010-12-31
2782 2011-01-21 573,062,054 424,000 41.1830 1,391,500,000 2010-12-31
2783 2011-01-20 572,638,054 74,000 41.1526 1,391,500,000 2010-12-31
2784 2011-01-19 572,564,054 558,000 41.1473 1,391,500,000 2010-12-31
2785 2011-01-18 572,006,054 360,000 41.1072 1,391,500,000 2010-12-31
2786 2011-01-17 571,646,054 -146,000 41.0813 1,391,500,000 2010-12-31
2787 2011-01-14 571,792,054 -770,000 41.0918 1,391,500,000 2010-12-31
2788 2011-01-13 572,562,054 -422,000 41.1471 1,391,500,000 2010-12-31
2789 2011-01-12 572,984,054 440,000 41.1774 1,391,500,000 2010-12-31
2790 2011-01-11 572,544,054 -382,000 41.1458 1,391,500,000 2010-12-31
2791 2011-01-10 572,926,054 -2,057,552 41.1733 1,391,500,000 2010-12-31
2792 2011-01-07 574,983,606 -1,079,200 41.3211 1,391,500,000 2010-12-31
2793 2011-01-06 576,062,806 -27,400 41.3987 1,391,500,000 2010-12-31
2794 2011-01-05 576,090,206 -46,000 41.4007 1,391,500,000 2010-12-31
2795 2011-01-04 576,136,206 -548,000 41.4040 1,391,500,000 2010-12-31
2796 2011-01-03 576,684,206 174,600 41.4433 1,391,500,000 2010-12-31
2797 2010-12-31 576,509,606 0 41.4308 1,391,500,000 2010-12-31
2798 2010-12-30 576,509,606 38,000 41.4308 1,391,500,000 2010-11-30
2799 2010-12-29 576,471,606 98,000 41.4281 1,391,500,000 2010-11-30
2800 2010-12-28 576,373,606 -1,426,316 41.4210 1,391,500,000 2010-11-30
2801 2010-12-24 577,799,922 0 41.5235 1,391,500,000 2010-11-30
2802 2010-12-23 577,799,922 -1,229,052 41.5235 1,391,500,000 2010-11-30
2803 2010-12-22 579,028,974 -2,100,316 41.6119 1,391,500,000 2010-11-30
2804 2010-12-21 581,129,290 221,684 41.7628 1,391,500,000 2010-11-30
2805 2010-12-20 580,907,606 -266,600 41.7469 1,391,500,000 2010-11-30
2806 2010-12-17 581,174,206 -604,000 41.7660 1,391,500,000 2010-11-30
2807 2010-12-16 581,778,206 -1,658,352 41.8094 1,391,500,000 2010-11-30
2808 2010-12-15 583,436,558 -1,171,357 41.9286 1,391,500,000 2010-11-30
2809 2010-12-14 584,607,915 765,400 42.0128 1,391,500,000 2010-11-30
2810 2010-12-13 583,842,515 -287,748 41.9578 1,391,500,000 2010-11-30
2811 2010-12-10 584,130,263 -953,711 41.9785 1,391,500,000 2010-11-30
2812 2010-12-09 585,083,974 -814,849 42.0470 1,391,500,000 2010-11-30
2813 2010-12-08 585,898,823 -209,692 42.1056 1,391,500,000 2010-11-30
2814 2010-12-07 586,108,515 374,000 42.1206 1,391,500,000 2010-11-30
2815 2010-12-06 585,734,515 -54,000 42.0937 1,391,500,000 2010-11-30
2816 2010-12-03 585,788,515 -1,720,000 42.0976 1,391,500,000 2010-11-30
2817 2010-12-02 587,508,515 -243,400 42.2212 1,391,500,000 2010-11-30
2818 2010-12-01 587,751,915 8,000 42.2387 1,391,500,000 2010-11-30
2819 2010-11-30 587,743,915 -1,072,000 42.2382 1,391,500,000 2010-11-30
2820 2010-11-29 588,815,915 -580,000 42.3152 1,391,500,000 2010-10-31
2821 2010-11-26 589,395,915 5,428,000 42.3569 1,391,500,000 2010-10-31
2822 2010-11-25 583,967,915 3,333,400 41.9668 1,391,500,000 2010-10-31
2823 2010-11-24 580,634,515 1,270,000 41.7272 1,391,500,000 2010-10-31
2824 2010-11-23 579,364,515 106,600 41.6360 1,391,500,000 2010-10-31
2825 2010-11-22 579,257,915 -1,508,000 41.6283 1,391,500,000 2010-10-31
2826 2010-11-19 580,765,915 -64,000 41.7367 1,391,500,000 2010-10-31
2827 2010-11-18 580,829,915 -2,258,291 41.7413 1,391,500,000 2010-10-31
2828 2010-11-17 583,088,206 1,728,000 41.9036 1,391,500,000 2010-10-31
2829 2010-11-16 581,360,206 -3,444,000 41.7794 1,391,500,000 2010-10-31
2830 2010-11-15 584,804,206 -1,089,400 42.0269 1,391,500,000 2010-10-31
2831 2010-11-12 585,893,606 -3,728,326 42.1052 1,391,500,000 2010-10-31
2832 2010-11-11 589,621,932 2,261,726 42.3731 1,391,500,000 2010-10-31
2833 2010-11-10 587,360,206 290,500 42.2106 1,391,500,000 2010-10-31
2834 2010-11-09 587,069,706 3,076,000 42.1897 1,391,500,000 2010-10-31
2835 2010-11-08 583,993,706 -2,153,000 41.9686 1,391,500,000 2010-10-31
2836 2010-11-05 586,146,706 5,810,212 42.1234 1,391,500,000 2010-10-31
2837 2010-11-04 580,336,494 1,523,000 41.7058 1,391,500,000 2010-10-31
2838 2010-11-03 578,813,494 169,788 41.5964 1,391,500,000 2010-10-31
2839 2010-11-02 578,643,706 2,085,400 41.5842 1,391,500,000 2010-10-31
2840 2010-11-01 576,558,306 -6,600 41.4343 1,391,500,000 2010-10-31
2841 2010-10-29 576,564,906 2,636,000 41.4348 1,391,500,000 2010-09-30
2842 2010-10-28 573,928,906 1,846,000 41.2453 1,391,500,000 2010-09-30
2843 2010-10-27 572,082,906 790,000 41.1127 1,391,500,000 2010-09-30
2844 2010-10-26 571,292,906 -1,545,022 41.0559 1,391,500,000 2010-09-30
2845 2010-10-25 572,837,928 3,237,822 41.1669 1,391,500,000 2010-09-30
2846 2010-10-22 569,600,106 155,287 40.9343 1,391,500,000 2010-09-30
2847 2010-10-21 569,444,819 2,346,000 40.9231 1,391,500,000 2010-09-30
2848 2010-10-20 567,098,819 1,934,000 40.7545 1,391,500,000 2010-09-30
2849 2010-10-19 565,164,819 -19,166,000 40.6155 1,391,500,000 2010-09-30
2850 2010-10-18 584,330,819 -1,343,600 41.9929 1,391,500,000 2010-09-30
2851 2010-10-15 585,674,419 -1,602,254 42.0894 1,391,500,000 2010-09-30
2852 2010-10-14 587,276,673 824,000 42.2046 1,391,500,000 2010-09-30
2853 2010-10-13 586,452,673 -3,259,800 42.1454 1,391,500,000 2010-09-30
2854 2010-10-12 589,712,473 964,400 42.3796 1,391,500,000 2010-09-30
2855 2010-10-11 588,748,073 22,110,000 42.3103 1,391,500,000 2010-09-30
2856 2010-10-08 566,638,073 -2,245,100 40.7214 1,391,500,000 2010-09-30
2857 2010-10-07 568,883,173 4,457,854 40.8827 1,391,500,000 2010-09-30
2858 2010-10-06 564,425,319 532,800 40.5624 1,391,500,000 2010-09-30
2859 2010-10-05 563,892,519 -678,000 40.5241 1,391,500,000 2010-09-30
2860 2010-10-04 564,570,519 193,000 40.5728 1,391,500,000 2010-09-30
2861 2010-09-30 564,377,519 602,000 40.5589 1,391,500,000 2010-09-30
2862 2010-09-29 563,775,519 -1,673,400 40.5157 1,391,500,000 2010-08-31
2863 2010-09-28 565,448,919 1,656,446 40.6359 1,391,500,000 2010-08-31
2864 2010-09-27 563,792,473 -963,200 40.5169 1,391,500,000 2010-08-31
2865 2010-09-24 564,755,673 20,400 40.5861 1,391,500,000 2010-08-31
2866 2010-09-22 564,735,273 1,773,656 40.5846 1,391,500,000 2010-08-31
2867 2010-09-21 562,961,617 2,013,344 40.4572 1,391,500,000 2010-08-31
2868 2010-09-20 560,948,273 -4,846,400 40.3125 1,391,500,000 2010-08-31
2869 2010-09-17 565,794,673 1,065,523 40.6608 1,391,500,000 2010-08-31
2870 2010-09-16 564,729,150 412,800 40.5842 1,391,500,000 2010-08-31
2871 2010-09-15 564,316,350 1,521,600 40.5545 1,391,500,000 2010-08-31
2872 2010-09-14 562,794,750 3,652,000 40.4452 1,391,500,000 2010-08-31
2873 2010-09-13 559,142,750 -908,000 40.1827 1,391,500,000 2010-08-31
2874 2010-09-10 560,050,750 -281,950 40.2480 1,391,500,000 2010-08-31
2875 2010-09-09 560,332,700 -2,526,000 40.2683 1,391,500,000 2010-08-31
2876 2010-09-08 562,858,700 -385,471 40.4498 1,391,500,000 2010-08-31
2877 2010-09-07 563,244,171 -662,000 40.4775 1,391,500,000 2010-08-31
2878 2010-09-06 563,906,171 -1,309,200 40.5251 1,391,500,000 2010-08-31
2879 2010-09-03 565,215,371 846,000 40.6191 1,391,500,000 2010-08-31
2880 2010-09-02 564,369,371 167,232 40.5583 1,391,500,000 2010-08-31
2881 2010-09-01 564,202,139 -2,874,000 40.5463 1,391,500,000 2010-08-31
2882 2010-08-31 567,076,139 2,153,873 40.7529 1,391,500,000 2010-08-31
2883 2010-08-30 564,922,266 238,000 40.5981 1,391,500,000 2010-07-31
2884 2010-08-27 564,684,266 -816,000 40.5810 1,391,500,000 2010-07-31
2885 2010-08-26 565,500,266 1,152,492 40.6396 1,391,500,000 2010-07-31
2886 2010-08-25 564,347,774 -690,000 40.5568 1,391,500,000 2010-07-31
2887 2010-08-24 565,037,774 373,574 40.6064 1,391,500,000 2010-07-31
2888 2010-08-23 564,664,200 -3,534,000 40.5795 1,391,500,000 2010-07-31
2889 2010-08-20 568,198,200 -1,842,000 40.8335 1,391,500,000 2010-07-31
2890 2010-08-19 570,040,200 2,323,300 40.9659 1,391,500,000 2010-07-31
2891 2010-08-18 567,716,900 734,000 40.7989 1,391,500,000 2010-07-31
2892 2010-08-17 566,982,900 -12,000 40.7462 1,391,500,000 2010-07-31
2893 2010-08-16 566,994,900 -1,000,000 40.7470 1,391,500,000 2010-07-31
2894 2010-08-13 567,994,900 1,000,000 40.8189 1,391,500,000 2010-07-31
2895 2010-08-12 566,994,900 -1,000,000 40.7470 1,391,500,000 2010-07-31
2896 2010-08-11 567,994,900 1,973,728 40.8189 1,391,500,000 2010-07-31
2897 2010-08-10 566,021,172 -1,254,000 40.6771 1,391,500,000 2010-07-31
2898 2010-08-09 567,275,172 256,072 40.7672 1,391,500,000 2010-07-31
2899 2010-08-06 567,019,100 -1,000,000 40.7488 1,391,500,000 2010-07-31
2900 2010-08-05 568,019,100 943,769 40.8206 1,391,500,000 2010-07-31
2901 2010-08-04 567,075,331 -230,000 40.7528 1,391,500,000 2010-07-31
2902 2010-08-03 567,305,331 2,862,431 40.7693 1,391,500,000 2010-07-31
2903 2010-08-02 564,442,900 -5,088,000 40.5636 1,391,500,000 2010-07-31
2904 2010-07-30 569,530,900 -3,788,400 40.9293 1,391,500,000 2010-06-30
2905 2010-07-29 573,319,300 -7,234,400 41.2015 1,391,500,000 2010-06-30
2906 2010-07-28 580,553,700 -120,998 41.7214 1,391,500,000 2010-06-30
2907 2010-07-27 580,674,698 -673,802 41.7301 1,391,500,000 2010-06-30
2908 2010-07-26 581,348,500 -104,800 41.7785 1,391,500,000 2010-06-30
2909 2010-07-23 581,453,300 -842,000 41.7861 1,391,500,000 2010-06-30
2910 2010-07-22 582,295,300 898,800 41.8466 1,391,500,000 2010-06-30
2911 2010-07-21 581,396,500 -422,127 41.7820 1,391,500,000 2010-06-30
2912 2010-07-20 581,818,627 1,896,000 41.8123 1,391,500,000 2010-06-30
2913 2010-07-19 579,922,627 559,000 41.6761 1,391,500,000 2010-06-30
2914 2010-07-16 579,363,627 3,391,200 41.6359 1,391,500,000 2010-06-30
2915 2010-07-15 575,972,427 392,800 41.3922 1,391,500,000 2010-06-30
2916 2010-07-14 575,579,627 1,548,000 41.3640 1,391,500,000 2010-06-30
2917 2010-07-13 574,031,627 -673,200 41.2527 1,391,500,000 2010-06-30
2918 2010-07-12 574,704,827 -134,600 41.3011 1,391,500,000 2010-06-30
2919 2010-07-09 574,839,427 570,000 41.3108 1,391,500,000 2010-06-30
2920 2010-07-08 574,269,427 -371,200 41.2698 1,391,500,000 2010-06-30
2921 2010-07-07 574,640,627 388,800 41.2965 1,391,500,000 2010-06-30
2922 2010-07-06 574,251,827 841,557 41.2685 1,391,500,000 2010-06-30
2923 2010-07-05 573,410,270 -1,567,477 41.2081 1,391,500,000 2010-06-30
2924 2010-07-02 574,977,747 -871,200 41.3207 1,391,500,000 2010-06-30
2925 2010-06-30 575,848,947 228,000 41.3833 1,391,500,000 2010-06-30
2926 2010-06-29 575,620,947 723,400 41.3669 1,391,500,000 2010-05-31
2927 2010-06-28 574,897,547 -1,466,400 41.3150 1,391,500,000 2010-05-31
2928 2010-06-25 576,363,947 6,770,000 41.4203 1,391,500,000 2010-05-31
2929 2010-06-24 569,593,947 482,518 40.9338 1,391,500,000 2010-05-31
2930 2010-06-23 569,111,429 3,136,000 40.8991 1,391,500,000 2010-05-31
2931 2010-06-22 565,975,429 489,400 40.6738 1,391,500,000 2010-05-31
2932 2010-06-21 565,486,029 1,043,000 40.6386 1,391,500,000 2010-05-31
2933 2010-06-18 564,443,029 99,920 40.5636 1,391,500,000 2010-05-31
2934 2010-06-17 564,343,109 924,000 40.5565 1,391,500,000 2010-05-31
2935 2010-06-15 563,419,109 2,278,000 40.4901 1,391,500,000 2010-05-31
2936 2010-06-14 561,141,109 2,414,000 40.3263 1,391,500,000 2010-05-31
2937 2010-06-11 558,727,109 3,830,000 40.1529 1,391,500,000 2010-05-31
2938 2010-06-10 554,897,109 1,342,000 39.8776 1,391,500,000 2010-05-31
2939 2010-06-09 553,555,109 66,000 39.7812 1,391,500,000 2010-05-31
2940 2010-06-08 553,489,109 1,150,000 39.7764 1,391,500,000 2010-05-31
2941 2010-06-07 552,339,109 640,000 39.6938 1,391,500,000 2010-05-31
2942 2010-06-04 551,699,109 759,400 39.6478 1,391,500,000 2010-05-31
2943 2010-06-03 550,939,709 -396,000 39.5932 1,391,500,000 2010-05-31
2944 2010-06-02 551,335,709 -1,023,800 39.6217 1,391,500,000 2010-05-31
2945 2010-06-01 552,359,509 -1,770,000 39.6953 1,391,500,000 2010-05-31
2946 2010-05-31 554,129,509 -626,000 39.8225 1,391,500,000 2010-05-31
2947 2010-05-28 554,755,509 -1,564,000 39.8674 1,391,500,000 2010-04-30
2948 2010-05-27 556,319,509 -1,731,600 39.9798 1,391,500,000 2010-04-30
2949 2010-05-26 558,051,109 1,574,000 40.1043 1,391,500,000 2010-04-30
2950 2010-05-25 556,477,109 588,680 39.9912 1,391,500,000 2010-04-30
2951 2010-05-24 555,888,429 2,438,000 39.9489 1,391,500,000 2010-04-30
2952 2010-05-20 553,450,429 594,000 39.7737 1,391,500,000 2010-04-30
2953 2010-05-19 552,856,429 336,000 39.7310 1,391,500,000 2010-04-30
2954 2010-05-18 552,520,429 952,000 39.7068 1,391,500,000 2010-04-30
2955 2010-05-17 551,568,429 376,000 39.6384 1,391,500,000 2010-04-30
2956 2010-05-14 551,192,429 3,908,000 39.6114 1,391,500,000 2010-04-30
2957 2010-05-13 547,284,429 -168,000 39.3305 1,391,500,000 2010-04-30
2958 2010-05-12 547,452,429 10,800 39.3426 1,391,500,000 2010-04-30
2959 2010-05-11 547,441,629 2,092,000 39.3418 1,391,500,000 2010-04-30
2960 2010-05-10 545,349,629 -1,022,000 39.1915 1,391,500,000 2010-04-30
2961 2010-05-07 546,371,629 1,682,000 39.2649 1,391,500,000 2010-04-30
2962 2010-05-06 544,689,629 2,271,700 39.1441 1,391,500,000 2010-04-30
2963 2010-05-05 542,417,929 -542,000 38.9808 1,391,500,000 2010-04-30
2964 2010-05-04 542,959,929 3,487,874 39.0198 1,391,500,000 2010-04-30
2965 2010-05-03 539,472,055 -1,692,000 38.7691 1,391,500,000 2010-04-30
2966 2010-04-30 541,164,055 -4,638,000 38.8907 1,391,500,000 2010-04-30
2967 2010-04-29 545,802,055 -1,246,000 39.2240 1,391,500,000 2010-03-31
2968 2010-04-28 547,048,055 -1,050,000 39.3136 1,391,500,000 2010-03-31
2969 2010-04-27 548,098,055 3,147,000 39.3890 1,391,500,000 2010-03-31
2970 2010-04-26 544,951,055 104,000 39.1628 1,391,500,000 2010-03-31
2971 2010-04-23 544,847,055 120,000 39.1554 1,391,500,000 2010-03-31
2972 2010-04-22 544,727,055 -6,730,000 39.1468 1,391,500,000 2010-03-31
2973 2010-04-21 551,457,055 592,000 39.6304 1,391,500,000 2010-03-31
2974 2010-04-20 550,865,055 455,400 39.5879 1,391,500,000 2010-03-31
2975 2010-04-19 550,409,655 764,000 39.5551 1,391,500,000 2010-03-31
2976 2010-04-16 549,645,655 -138,000 39.5002 1,391,500,000 2010-03-31
2977 2010-04-15 549,783,655 2,062,000 39.5101 1,391,500,000 2010-03-31
2978 2010-04-14 547,721,655 -1,802,000 39.3620 1,391,500,000 2010-03-31
2979 2010-04-13 549,523,655 -1,009,000 39.4915 1,391,500,000 2010-03-31
2980 2010-04-12 550,532,655 -1,514,000 39.5640 1,391,500,000 2010-03-31
2981 2010-04-09 552,046,655 1,930,000 39.6728 1,391,500,000 2010-03-31
2982 2010-04-08 550,116,655 780,000 39.5341 1,391,500,000 2010-03-31
2983 2010-04-07 549,336,655 -104,000 39.4780 1,391,500,000 2010-03-31
2984 2010-04-01 549,440,655 2,364,000 39.4855 1,391,500,000 2010-03-31
2985 2010-03-31 547,076,655 1,100,000 39.3156 1,391,500,000 2010-03-31
2986 2010-03-30 545,976,655 2,912,000 39.2366 1,391,500,000 2010-02-28
2987 2010-03-29 543,064,655 1,894,800 39.0273 1,391,500,000 2010-02-28
2988 2010-03-26 541,169,855 2,004,000 38.8911 1,391,500,000 2010-02-28
2989 2010-03-25 539,165,855 363,000 38.7471 1,391,500,000 2010-02-28
2990 2010-03-24 538,802,855 -3,228,000 38.7210 1,391,500,000 2010-02-28
2991 2010-03-23 542,030,855 1,542,000 38.9530 1,391,500,000 2010-02-28
2992 2010-03-22 540,488,855 1,382,000 38.8422 1,391,500,000 2010-02-28
2993 2010-03-19 539,106,855 534,000 38.7429 1,391,500,000 2010-02-28
2994 2010-03-18 538,572,855 792,000 38.7045 1,391,500,000 2010-02-28
2995 2010-03-17 537,780,855 -100,000 38.6476 1,391,500,000 2010-02-28
2996 2010-03-16 537,880,855 2,302,000 38.6548 1,391,500,000 2010-02-28
2997 2010-03-15 535,578,855 -1,693,300 38.4893 1,391,500,000 2010-02-28
2998 2010-03-12 537,272,155 2,148,800 38.6110 1,391,500,000 2010-02-28
2999 2010-03-11 535,123,355 -1,564,000 38.4566 1,391,500,000 2010-02-28
3000 2010-03-10 536,687,355 170,000 38.5690 1,391,500,000 2010-02-28
3001 2010-03-09 536,517,355 26,800 38.5568 1,391,500,000 2010-02-28
3002 2010-03-08 536,490,555 -432,000 38.5548 1,391,500,000 2010-02-28
3003 2010-03-05 536,922,555 -696,000 38.5859 1,391,500,000 2010-02-28
3004 2010-03-04 537,618,555 -160,000 38.6359 1,391,500,000 2010-02-28
3005 2010-03-03 537,778,555 1,780,000 38.6474 1,391,500,000 2010-02-28
3006 2010-03-02 535,998,555 274,800 38.5195 1,391,500,000 2010-02-28
3007 2010-03-01 535,723,755 -488,028 38.4997 1,391,500,000 2010-02-28
3008 2010-02-26 536,211,783 -14,000 38.5348 1,391,500,000 2010-01-31
3009 2010-02-25 536,225,783 178,000 38.5358 1,391,500,000 2010-01-31
3010 2010-02-24 536,047,783 -184,000 38.5230 1,391,500,000 2010-01-31
3011 2010-02-23 536,231,783 -1,039,200 38.5362 1,391,500,000 2010-01-31
3012 2010-02-22 537,270,983 118,000 38.6109 1,391,500,000 2010-01-31
3013 2010-02-19 537,152,983 -880,000 38.6024 1,391,500,000 2010-01-31
3014 2010-02-18 538,032,983 -136,000 38.6657 1,391,500,000 2010-01-31
3015 2010-02-17 538,168,983 -1,364,000 38.6755 1,391,500,000 2010-01-31
3016 2010-02-12 539,532,983 -1,238,000 38.7735 1,391,500,000 2010-01-31
3017 2010-02-11 540,770,983 1,450,000 38.8624 1,391,500,000 2010-01-31
3018 2010-02-10 539,320,983 412,000 38.7582 1,391,500,000 2010-01-31
3019 2010-02-09 538,908,983 562,000 38.7286 1,391,500,000 2010-01-31
3020 2010-02-08 538,346,983 -486,000 38.6882 1,391,500,000 2010-01-31
3021 2010-02-05 538,832,983 -816,000 38.7232 1,391,500,000 2010-01-31
3022 2010-02-04 539,648,983 -1,832,000 38.7818 1,391,500,000 2010-01-31
3023 2010-02-03 541,480,983 824,000 38.9135 1,391,500,000 2010-01-31
3024 2010-02-02 540,656,983 -2,234,000 38.8543 1,391,500,000 2010-01-31
3025 2010-02-01 542,890,983 982,000 39.0148 1,391,500,000 2010-01-31
3026 2010-01-29 541,908,983 -2,484,000 38.9442 1,391,500,000 2009-12-31
3027 2010-01-28 544,392,983 -792,000 39.1227 1,391,500,000 2009-12-31
3028 2010-01-27 545,184,983 -724,000 39.1797 1,391,500,000 2009-12-31
3029 2010-01-26 545,908,983 620,000 39.2317 1,391,500,000 2009-12-31
3030 2010-01-25 545,288,983 -2,612,000 39.1871 1,391,500,000 2009-12-31
3031 2010-01-22 547,900,983 356,000 39.3748 1,391,500,000 2009-12-31
3032 2010-01-21 547,544,983 -2,626,000 39.3493 1,391,500,000 2009-12-31
3033 2010-01-20 550,170,983 3,514,000 39.5380 1,391,500,000 2009-12-31
3034 2010-01-19 546,656,983 -714,000 39.2854 1,391,500,000 2009-12-31
3035 2010-01-18 547,370,983 191,000 39.3368 1,391,500,000 2009-12-31
3036 2010-01-15 547,179,983 -421,600 39.3230 1,391,500,000 2009-12-31
3037 2010-01-14 547,601,583 -600,000 39.3533 1,391,500,000 2009-12-31
3038 2010-01-13 548,201,583 6,683,400 39.3964 1,391,500,000 2009-12-31
3039 2010-01-12 541,518,183 1,618,000 38.9161 1,391,500,000 2009-12-31
3040 2010-01-11 539,900,183 -883,200 38.7999 1,391,500,000 2009-12-31
3041 2010-01-08 540,783,383 1,466,800 38.8633 1,391,500,000 2009-12-31
3042 2010-01-07 539,316,583 -2,981,000 38.7579 1,391,500,000 2009-12-31
3043 2010-01-06 542,297,583 564,800 38.9722 1,391,500,000 2009-12-31
3044 2010-01-05 541,732,783 11,252,326 38.9316 1,391,500,000 2009-12-31
3045 2010-01-04 530,480,457 -562,575 38.1229 1,391,500,000 2009-12-31
3046 2009-12-31 531,043,032 2,000 38.1634 1,391,500,000 2009-12-31
3047 2009-12-30 531,041,032 618,000 38.1632 1,391,500,000 2009-11-30
3048 2009-12-29 530,423,032 1,132,000 38.1188 1,391,500,000 2009-11-30
3049 2009-12-28 529,291,032 176,000 38.0374 1,391,500,000 2009-11-30
3050 2009-12-24 529,115,032 0 38.0248 1,391,500,000 2009-11-30
3051 2009-12-23 529,115,032 1,110,000 38.0248 1,391,500,000 2009-11-30
3052 2009-12-22 528,005,032 -1,174,000 37.9450 1,391,500,000 2009-11-30
3053 2009-12-21 529,179,032 3,751,252 38.0294 1,391,500,000 2009-11-30
3054 2009-12-18 525,427,780 509,600 37.7598 1,391,500,000 2009-11-30
3055 2009-12-17 524,918,180 2,939,997 37.7232 1,391,500,000 2009-11-30
3056 2009-12-16 521,978,183 -645,000 37.5119 1,391,500,000 2009-11-30
3057 2009-12-15 522,623,183 -398,000 37.5583 1,391,500,000 2009-11-30
3058 2009-12-14 523,021,183 -2,783,200 37.5869 1,391,500,000 2009-11-30
3059 2009-12-11 525,804,383 512,000 37.7869 1,391,500,000 2009-11-30
3060 2009-12-10 525,292,383 -1,141,200 37.7501 1,391,500,000 2009-11-30
3061 2009-12-09 526,433,583 -842,000 37.8321 1,391,500,000 2009-11-30
3062 2009-12-08 527,275,583 562,000 37.8926 1,391,500,000 2009-11-30
3063 2009-12-07 526,713,583 1,684,000 37.8522 1,391,500,000 2009-11-30
3064 2009-12-04 525,029,583 -180,000 37.7312 1,391,500,000 2009-11-30
3065 2009-12-03 525,209,583 -156,000 37.7441 1,391,500,000 2009-11-30
3066 2009-12-02 525,365,583 -238,000 37.7553 1,391,500,000 2009-11-30
3067 2009-12-01 525,603,583 -150,000 37.7724 1,391,500,000 2009-11-30
3068 2009-11-30 525,753,583 -476,000 37.7832 1,391,500,000 2009-11-30
3069 2009-11-27 526,229,583 610,000 37.8174 1,391,500,000 2009-10-31
3070 2009-11-26 525,619,583 -1,396,000 37.7736 1,391,500,000 2009-10-31
3071 2009-11-25 527,015,583 -746,000 37.8739 1,391,500,000 2009-10-31
3072 2009-11-24 527,761,583 -998,000 37.9275 1,391,500,000 2009-10-31
3073 2009-11-23 528,759,583 -166,000 37.9993 1,391,500,000 2009-10-31
3074 2009-11-20 528,925,583 -1,586,000 38.0112 1,391,500,000 2009-10-31
3075 2009-11-19 530,511,583 -1,100,000 38.1252 1,391,500,000 2009-10-31
3076 2009-11-18 531,611,583 -2,226,000 38.2042 1,391,500,000 2009-10-31
3077 2009-11-17 533,837,583 -824,000 38.3642 1,391,500,000 2009-10-31
3078 2009-11-16 534,661,583 -944,000 38.4234 1,391,500,000 2009-10-31
3079 2009-11-13 535,605,583 -1,538,000 38.4912 1,391,500,000 2009-10-31
3080 2009-11-12 537,143,583 -523,480 38.6018 1,391,500,000 2009-10-31
3081 2009-11-11 537,667,063 -270,000 38.6394 1,391,500,000 2009-10-31
3082 2009-11-10 537,937,063 -1,498,000 38.6588 1,391,500,000 2009-10-31
3083 2009-11-09 539,435,063 7,989,053 38.7664 1,391,500,000 2009-10-31
3084 2009-11-06 531,446,010 -4,148,000 38.1923 1,391,500,000 2009-10-31
3085 2009-11-05 535,594,010 2,490,000 38.4904 1,391,500,000 2009-10-31
3086 2009-11-04 533,104,010 -336,000 38.3115 1,391,500,000 2009-10-31
3087 2009-11-03 533,440,010 -3,188,000 38.3356 1,391,500,000 2009-10-31
3088 2009-11-02 536,628,010 -508,000 38.5647 1,391,500,000 2009-10-31
3089 2009-10-30 537,136,010 -180,000 38.6012 1,391,500,000 2009-09-30
3090 2009-10-29 537,316,010 -828,000 38.6142 1,391,500,000 2009-09-30
3091 2009-10-28 538,144,010 -1,434,000 38.6737 1,391,500,000 2009-09-30
3092 2009-10-27 539,578,010 -1,336,000 38.7767 1,391,500,000 2009-09-30
3093 2009-10-23 540,914,010 -2,374,000 38.8727 1,391,500,000 2009-09-30
3094 2009-10-22 543,288,010 3,414,947 39.0433 1,391,500,000 2009-09-30
3095 2009-10-21 539,873,063 -1,730,000 38.7979 1,391,500,000 2009-09-30
3096 2009-10-20 541,603,063 -989,222 38.9222 1,391,500,000 2009-09-30
3097 2009-10-19 542,592,285 -2,960,000 38.9933 1,391,500,000 2009-09-30
3098 2009-10-16 545,552,285 -386,000 39.2061 1,391,500,000 2009-09-30
3099 2009-10-15 545,938,285 -362,000 39.2338 1,391,500,000 2009-09-30
3100 2009-10-14 546,300,285 1,188,000 39.2598 1,391,500,000 2009-09-30
3101 2009-10-13 545,112,285 -217,534 39.1744 1,391,500,000 2009-09-30
3102 2009-10-12 545,329,819 444,000 39.1901 1,391,500,000 2009-09-30
3103 2009-10-09 544,885,819 -1,652,000 39.1582 1,391,500,000 2009-09-30
3104 2009-10-08 546,537,819 -270,000 39.2769 1,391,500,000 2009-09-30
3105 2009-10-07 546,807,819 -1,248,000 39.2963 1,391,500,000 2009-09-30
3106 2009-10-06 548,055,819 1,168,452 39.3860 1,391,500,000 2009-09-30
3107 2009-10-05 546,887,367 -1,210,000 39.3020 1,391,500,000 2009-09-30
3108 2009-10-02 548,097,367 9,587,920 39.3890 1,391,500,000 2009-09-30
3109 2009-09-30 538,509,447 -438,000 38.6999 1,391,500,000 2009-09-30
3110 2009-09-29 538,947,447 -150,000 38.7314 1,391,500,000 2009-08-31
3111 2009-09-28 539,097,447 -58,000 38.7422 1,391,500,000 2009-08-31
3112 2009-09-25 539,155,447 -1,622,000 38.7463 1,391,500,000 2009-08-31
3113 2009-09-24 540,777,447 -609,000 38.8629 1,391,500,000 2009-08-31
3114 2009-09-23 541,386,447 -1,019,672 38.9067 1,391,500,000 2009-08-31
3115 2009-09-22 542,406,119 -922,000 38.9800 1,391,500,000 2009-08-31
3116 2009-09-21 543,328,119 -2,854,000 39.0462 1,391,500,000 2009-08-31
3117 2009-09-18 546,182,119 -32,000 39.2513 1,391,500,000 2009-08-31
3118 2009-09-17 546,214,119 -718,000 39.2536 1,391,500,000 2009-08-31
3119 2009-09-16 546,932,119 480,000 39.3052 1,391,500,000 2009-08-31
3120 2009-09-15 546,452,119 -1,274,000 39.2707 1,391,500,000 2009-08-31
3121 2009-09-14 547,726,119 -609,001 39.3623 1,391,500,000 2009-08-31
3122 2009-09-11 548,335,120 -3,217,999 39.4060 1,391,500,000 2009-08-31
3123 2009-09-10 551,553,119 703,999 39.6373 1,391,500,000 2009-08-31
3124 2009-09-09 550,849,120 -2,350,000 39.5867 1,391,500,000 2009-08-31
3125 2009-09-08 553,199,120 156,000 39.7556 1,391,500,000 2009-08-31
3126 2009-09-07 553,043,120 -1,616,000 39.7444 1,391,500,000 2009-08-31
3127 2009-09-04 554,659,120 -2,580,000 39.8605 1,391,500,000 2009-08-31
3128 2009-09-03 557,239,120 -3,419,999 40.0459 1,391,500,000 2009-08-31
3129 2009-09-02 560,659,119 -3,408,002 40.2917 1,391,500,000 2009-08-31
3130 2009-09-01 564,067,121 -1,715,995 40.5366 1,391,500,000 2009-08-31
3131 2009-08-31 565,783,116 -90,000 40.6599 1,391,500,000 2009-08-31
3132 2009-08-28 565,873,116 -38,000 40.6664 1,391,500,000 2009-07-31
3133 2009-08-27 565,911,116 -174,000 40.6691 1,391,500,000 2009-07-31
3134 2009-08-26 566,085,116 -234,003 40.6816 1,391,500,000 2009-07-31
3135 2009-08-25 566,319,119 -509,999 40.6985 1,391,500,000 2009-07-31
3136 2009-08-24 566,829,118 -1,735,997 40.7351 1,391,500,000 2009-07-31
3137 2009-08-21 568,565,115 449,996 40.8599 1,391,500,000 2009-07-31
3138 2009-08-20 568,115,119 -1,386,000 40.8275 1,391,500,000 2009-07-31
3139 2009-08-19 569,501,119 -3,474,000 40.9271 1,391,500,000 2009-07-31
3140 2009-08-18 572,975,119 -2,952,000 41.1768 1,391,500,000 2009-07-31
3141 2009-08-17 575,927,119 -643,000 41.3889 1,391,500,000 2009-07-31
3142 2009-08-14 576,570,119 260,000 41.4352 1,391,500,000 2009-07-31
3143 2009-08-13 576,310,119 2,697,008 41.4165 1,391,500,000 2009-07-31
3144 2009-08-12 573,613,111 -428,000 41.2226 1,391,500,000 2009-07-31
3145 2009-08-11 574,041,111 1,462,006 41.2534 1,391,500,000 2009-07-31
3146 2009-08-10 572,579,105 -2,074,000 41.1483 1,391,500,000 2009-07-31
3147 2009-08-07 574,653,105 -2,296,014 41.2974 1,391,500,000 2009-07-31
3148 2009-08-06 576,949,119 -6,156,011 41.4624 1,391,500,000 2009-07-31
3149 2009-08-05 583,105,130 -715,969 41.9048 1,391,500,000 2009-07-31
3150 2009-08-04 583,821,099 -9,654,000 41.9562 1,391,500,000 2009-07-31
3151 2009-08-03 593,475,099 -8,392,087 42.6500 1,391,500,000 2009-07-31
3152 2009-07-31 601,867,186 -9,394,040 43.2531 1,391,500,000 2009-07-31
3153 2009-07-30 611,261,226 -30,000 43.9282 1,391,500,000 2009-06-30
3154 2009-07-29 611,291,226 1,314,000 43.9304 1,391,500,000 2009-06-30
3155 2009-07-28 609,977,226 1,030,000 43.8359 1,391,500,000 2009-06-30
3156 2009-07-27 608,947,226 3,624,000 43.7619 1,391,500,000 2009-06-30
3157 2009-07-24 605,323,226 5,191,980 43.5015 1,391,500,000 2009-06-30
3158 2009-07-23 600,131,246 -2,555,920 43.1284 1,391,500,000 2009-06-30
3159 2009-07-22 602,687,166 1,822,000 43.3120 1,391,500,000 2009-06-30
3160 2009-07-21 600,865,166 -774,000 43.1811 1,391,500,000 2009-06-30
3161 2009-07-20 601,639,166 3,954,000 43.2367 1,391,500,000 2009-06-30
3162 2009-07-17 597,685,166 1,616,000 42.9526 1,391,500,000 2009-06-30
3163 2009-07-16 596,069,166 1,774,000 42.8364 1,391,500,000 2009-06-30
3164 2009-07-15 594,295,166 -592,000 42.7090 1,391,500,000 2009-06-30
3165 2009-07-14 594,887,166 -234,000 42.7515 1,391,500,000 2009-06-30
3166 2009-07-13 595,121,166 1,330,000 42.7683 1,391,500,000 2009-06-30
3167 2009-07-10 593,791,166 -94,000 42.6727 1,391,500,000 2009-06-30
3168 2009-07-09 593,885,166 -9,305,832 42.6795 1,391,500,000 2009-06-30
3169 2009-07-08 603,190,998 2,512,000 43.3483 1,391,500,000 2009-06-30
3170 2009-07-07 600,678,998 11,521,920 43.1677 1,391,500,000 2009-06-30
3171 2009-07-06 589,157,078 -5,579,388 42.3397 1,391,500,000 2009-06-30
3172 2009-07-03 594,736,466 2,606,000 42.7407 1,391,500,000 2009-06-30
3173 2009-07-02 592,130,466 1,102,000 42.5534 1,391,500,000 2009-06-30
3174 2009-06-30 591,028,466 6,390,882 42.4742 1,391,500,000 2009-06-30
3175 2009-06-29 584,637,584 1,289,118 42.0149 1,391,500,000 2009-05-31
3176 2009-06-26 583,348,466 858,000 41.9223 1,391,500,000 2009-05-31
3177 2009-06-25 582,490,466 1,336,000 41.8606 1,391,500,000 2009-05-31
3178 2009-06-24 581,154,466 -324,000 41.7646 1,391,500,000 2009-05-31
3179 2009-06-23 581,478,466 52,000 41.7879 1,391,500,000 2009-05-31
3180 2009-06-22 581,426,466 -1,008,000 41.7842 1,391,500,000 2009-05-31
3181 2009-06-19 582,434,466 -290,000 41.8566 1,391,500,000 2009-05-31
3182 2009-06-18 582,724,466 950,000 41.8774 1,391,500,000 2009-05-31
3183 2009-06-17 581,774,466 316,000 41.8092 1,391,500,000 2009-05-31
3184 2009-06-16 581,458,466 -3,219,216 41.7865 1,391,500,000 2009-05-31
3185 2009-06-15 584,677,682 -590,876 42.0178 1,391,500,000 2009-05-31
3186 2009-06-12 585,268,558 1,933,876 42.0603 1,391,500,000 2009-05-31
3187 2009-06-11 583,334,682 -2,842,396 41.9213 1,391,500,000 2009-05-31
3188 2009-06-10 586,177,078 -1,452,000 42.1256 1,391,500,000 2009-05-31
3189 2009-06-09 587,629,078 -1,561,907 42.2299 1,391,500,000 2009-05-31
3190 2009-06-08 589,190,985 416,000 42.3421 1,391,500,000 2009-05-31
3191 2009-06-05 588,774,985 -428,093 42.3123 1,391,500,000 2009-05-31
3192 2009-06-04 589,203,078 -2,028,000 42.3430 1,391,500,000 2009-05-31
3193 2009-06-03 591,231,078 1,320,000 42.4888 1,391,500,000 2009-05-31
3194 2009-06-02 589,911,078 1,072,708 42.3939 1,391,500,000 2009-05-31
3195 2009-06-01 588,838,370 4,423,092 42.3168 1,391,500,000 2009-05-31
3196 2009-05-29 584,415,278 1,972,000 41.9989 1,391,500,000 2009-04-30
3197 2009-05-27 582,443,278 928,000 41.8572 1,391,500,000 2009-04-30
3198 2009-05-26 581,515,278 -882,000 41.7905 1,391,500,000 2009-04-30
3199 2009-05-25 582,397,278 -350,000 41.8539 1,391,500,000 2009-04-30
3200 2009-05-22 582,747,278 299,000 41.8791 1,391,500,000 2009-04-30
3201 2009-05-21 582,448,278 -236,000 41.8576 1,391,500,000 2009-04-30
3202 2009-05-20 582,684,278 384,000 41.8745 1,391,500,000 2009-04-30
3203 2009-05-19 582,300,278 542,000 41.8469 1,391,500,000 2009-04-30
3204 2009-05-18 581,758,278 -1,949,000 41.8080 1,391,500,000 2009-04-30
3205 2009-05-15 583,707,278 1,493,000 41.9481 1,391,500,000 2009-04-30
3206 2009-05-14 582,214,278 -74,252 41.8408 1,391,500,000 2009-04-30
3207 2009-05-13 582,288,530 -4,208,000 41.8461 1,391,500,000 2009-04-30
3208 2009-05-12 586,496,530 -5,382,630 42.1485 1,391,500,000 2009-04-30
3209 2009-05-11 591,879,160 -14,122,283 42.5353 1,391,500,000 2009-04-30
3210 2009-05-08 606,001,443 1,212,000 43.5502 1,391,500,000 2009-04-30
3211 2009-05-07 604,789,443 2,780,000 43.4631 1,391,500,000 2009-04-30
3212 2009-05-06 602,009,443 2,092,000 43.2633 1,391,500,000 2009-04-30
3213 2009-05-05 599,917,443 1,156,000 43.1130 1,391,500,000 2009-04-30
3214 2009-05-04 598,761,443 -2,700,803 43.0299 1,391,500,000 2009-04-30
3215 2009-04-30 601,462,246 612,000 43.2240 1,391,500,000 2009-04-30
3216 2009-04-29 600,850,246 -134,000 43.1800 1,391,500,000 2009-03-31
3217 2009-04-28 600,984,246 2,864,000 43.1897 1,391,500,000 2009-03-31
3218 2009-04-27 598,120,246 -1,838,000 42.9838 1,391,500,000 2009-03-31
3219 2009-04-24 599,958,246 -976,000 43.1159 1,391,500,000 2009-03-31
3220 2009-04-23 600,934,246 -834,000 43.1861 1,391,500,000 2009-03-31
3221 2009-04-22 601,768,246 -952,000 43.2460 1,391,500,000 2009-03-31
3222 2009-04-21 602,720,246 -392,000 43.3144 1,391,500,000 2009-03-31
3223 2009-04-20 603,112,246 -1,674,000 43.3426 1,391,500,000 2009-03-31
3224 2009-04-17 604,786,246 218,000 43.4629 1,391,500,000 2009-03-31
3225 2009-04-16 604,568,246 406,000 43.4472 1,391,500,000 2009-03-31
3226 2009-04-15 604,162,246 1,462,000 43.4181 1,391,500,000 2009-03-31
3227 2009-04-14 602,700,246 -2,381,068 43.3130 1,391,500,000 2009-03-31
3228 2009-04-09 605,081,314 322,000 43.4841 1,391,500,000 2009-03-31
3229 2009-04-08 604,759,314 0 43.4610 1,391,500,000 2009-03-31
3230 2009-04-07 604,759,314 2,092,000 43.4610 1,391,500,000 2009-03-31
3231 2009-04-06 602,667,314 1,750,000 43.3106 1,391,500,000 2009-03-31
3232 2009-04-03 600,917,314 2,918,000 43.1849 1,391,500,000 2009-03-31
3233 2009-04-02 597,999,314 1,086,000 42.9752 1,391,500,000 2009-03-31
3234 2009-04-01 596,913,314 388,000 42.8971 1,391,500,000 2009-03-31
3235 2009-03-31 596,525,314 2,102,000 42.8692 1,391,500,000 2009-03-31
3236 2009-03-30 594,423,314 1,234,000 42.7182 1,391,500,000 2009-02-28
3237 2009-03-27 593,189,314 3,169,000 42.6295 1,391,500,000 2009-02-28
3238 2009-03-26 590,020,314 -460,000 42.4017 1,391,500,000 2009-02-28
3239 2009-03-25 590,480,314 1,883,000 42.4348 1,391,500,000 2009-02-28
3240 2009-03-24 588,597,314 1,202,000 42.2995 1,391,500,000 2009-02-28
3241 2009-03-23 587,395,314 2,842,000 42.2131 1,391,500,000 2009-02-28
3242 2009-03-20 584,553,314 490,000 42.0089 1,391,500,000 2009-02-28
3243 2009-03-19 584,063,314 -1,166,000 41.9736 1,391,500,000 2009-02-28
3244 2009-03-18 585,229,314 780,000 42.0574 1,391,500,000 2009-02-28
3245 2009-03-17 584,449,314 -250,000 42.0014 1,391,500,000 2009-02-28
3246 2009-03-16 584,699,314 620,000 42.0194 1,391,500,000 2009-02-28
3247 2009-03-13 584,079,314 1,186,000 41.9748 1,391,500,000 2009-02-28
3248 2009-03-12 582,893,314 -28,000 41.8896 1,391,500,000 2009-02-28
3249 2009-03-11 582,921,314 1,262,080 41.8916 1,391,500,000 2009-02-28
3250 2009-03-10 581,659,234 1,420,000 41.8009 1,391,500,000 2009-02-28
3251 2009-03-09 580,239,234 1,050,000 41.6988 1,391,500,000 2009-02-28
3252 2009-03-06 579,189,234 56,000 41.6234 1,391,500,000 2009-02-28
3253 2009-03-05 579,133,234 576,000 41.6193 1,391,500,000 2009-02-28
3254 2009-03-04 578,557,234 348,000 41.5780 1,391,500,000 2009-02-28
3255 2009-03-03 578,209,234 202,000 41.5529 1,391,500,000 2009-02-28
3256 2009-03-02 578,007,234 260,141 41.5384 1,391,500,000 2009-02-28
3257 2009-02-27 577,747,093 -512,000 41.5197 1,391,500,000 2009-01-31
3258 2009-02-26 578,259,093 -1,080,141 41.5565 1,391,500,000 2009-01-31
3259 2009-02-25 579,339,234 3,090,000 41.6342 1,391,500,000 2009-01-31
3260 2009-02-24 576,249,234 1,040,000 41.4121 1,391,500,000 2009-01-31
3261 2009-02-23 575,209,234 -500,000 41.3374 1,391,500,000 2009-01-31
3262 2009-02-20 575,709,234 82,000 41.3733 1,391,500,000 2009-01-31
3263 2009-02-19 575,627,234 -1,440,000 41.3674 1,391,500,000 2009-01-31
3264 2009-02-18 577,067,234 594,000 41.4709 1,391,500,000 2009-01-31
3265 2009-02-17 576,473,234 1,756,000 41.4282 1,391,500,000 2009-01-31
3266 2009-02-16 574,717,234 -182,000 41.3020 1,391,500,000 2009-01-31
3267 2009-02-13 574,899,234 970,000 41.3151 1,391,500,000 2009-01-31
3268 2009-02-12 573,929,234 -70,000 41.2454 1,391,500,000 2009-01-31
3269 2009-02-11 573,999,234 1,782,000 41.2504 1,391,500,000 2009-01-31
3270 2009-02-10 572,217,234 197,200 41.1223 1,391,500,000 2009-01-31
3271 2009-02-09 572,020,034 -706,000 41.1082 1,391,500,000 2009-01-31
3272 2009-02-06 572,726,034 394,000 41.1589 1,391,500,000 2009-01-31
3273 2009-02-05 572,332,034 1,122,000 41.1306 1,391,500,000 2009-01-31
3274 2009-02-04 571,210,034 808,000 41.0499 1,391,500,000 2009-01-31
3275 2009-02-03 570,402,034 -660,000 40.9919 1,391,500,000 2009-01-31
3276 2009-02-02 571,062,034 499,000 41.0393 1,391,500,000 2009-01-31
3277 2009-01-30 570,563,034 958,000 41.0035 1,391,500,000 2008-12-31
3278 2009-01-29 569,605,034 220,000 40.9346 1,391,500,000 2008-12-31
3279 2009-01-23 569,385,034 -2,054,000 40.9188 1,391,500,000 2008-12-31
3280 2009-01-22 571,439,034 720,000 41.0664 1,391,500,000 2008-12-31
3281 2009-01-21 570,719,034 -236,000 41.0147 1,391,500,000 2008-12-31
3282 2009-01-20 570,955,034 -2,628,000 41.0316 1,391,500,000 2008-12-31
3283 2009-01-19 573,583,034 -354,000 41.2205 1,391,500,000 2008-12-31
3284 2009-01-16 573,937,034 -991,000 41.2459 1,391,500,000 2008-12-31
3285 2009-01-15 574,928,034 649,920 41.3171 1,391,500,000 2008-12-31
3286 2009-01-14 574,278,114 -610,000 41.2704 1,391,500,000 2008-12-31
3287 2009-01-13 574,888,114 -5,504,000 41.3143 1,391,500,000 2008-12-31
3288 2009-01-12 580,392,114 -1,584,000 41.7098 1,391,500,000 2008-12-31
3289 2009-01-09 581,976,114 -666,000 41.8237 1,391,500,000 2008-12-31
3290 2009-01-08 582,642,114 -936,000 41.8715 1,391,500,000 2008-12-31
3291 2009-01-07 583,578,114 -218,000 41.9388 1,391,500,000 2008-12-31
3292 2009-01-06 583,796,114 318,000 41.9544 1,391,500,000 2008-12-31
3293 2009-01-05 583,478,114 1,716,000 41.9316 1,391,500,000 2008-12-31
3294 2009-01-02 581,762,114 -1,374,000 41.8083 1,391,500,000 2008-12-31
3295 2008-12-30 583,136,114 388,000 41.9070 1,391,500,000 2008-11-30
3296 2008-12-29 582,748,114 133,300 41.8791 1,391,500,000 2008-11-30
3297 2008-12-23 582,614,814 -3,148,000 41.8696 1,391,500,000 2008-11-30
3298 2008-12-22 585,762,814 3,120,000 42.0958 1,391,500,000 2008-11-30
3299 2008-12-19 582,642,814 -2,291,144 41.8716 1,391,500,000 2008-11-30
3300 2008-12-18 584,933,958 546,000 42.0362 1,391,500,000 2008-11-30
3301 2008-12-17 584,387,958 -482,000 41.9970 1,391,500,000 2008-11-30
3302 2008-12-16 584,869,958 410,000 42.0316 1,391,500,000 2008-11-30
3303 2008-12-15 584,459,958 364,000 42.0022 1,391,500,000 2008-11-30
3304 2008-12-12 584,095,958 3,262,000 41.9760 1,391,500,000 2008-11-30
3305 2008-12-11 580,833,958 818,000 41.7416 1,391,500,000 2008-11-30
3306 2008-12-10 580,015,958 -2,456,000 41.6828 1,391,500,000 2008-11-30
3307 2008-12-09 582,471,958 -116,000 41.8593 1,391,500,000 2008-11-30
3308 2008-12-08 582,587,958 1,548,000 41.8676 1,391,500,000 2008-11-30
3309 2008-12-05 581,039,958 -194,000 41.7564 1,391,500,000 2008-11-30
3310 2008-12-04 581,233,958 734,000 41.7703 1,391,500,000 2008-11-30
3311 2008-12-03 580,499,958 -96,000 41.7176 1,391,500,000 2008-11-30
3312 2008-12-02 580,595,958 1,327,000 41.7245 1,391,500,000 2008-11-30
3313 2008-12-01 579,268,958 1,050,000 41.6291 1,391,500,000 2008-11-30
3314 2008-11-28 578,218,958 368,000 41.5536 1,391,500,000 2008-10-31
3315 2008-11-27 577,850,958 100,000 41.5272 1,391,500,000 2008-10-31
3316 2008-11-26 577,750,958 136,000 41.5200 1,391,500,000 2008-10-31
3317 2008-11-25 577,614,958 -1,530,000 41.5102 1,391,500,000 2008-10-31
3318 2008-11-24 579,144,958 176,000 41.6202 1,391,500,000 2008-10-31
3319 2008-11-21 578,968,958 -28,000 41.6075 1,391,500,000 2008-10-31
3320 2008-11-20 578,996,958 -4,298,000 41.6096 1,391,500,000 2008-10-31
3321 2008-11-19 583,294,958 -3,716,000 41.9184 1,391,500,000 2008-10-31
3322 2008-11-18 587,010,958 -594,000 42.1855 1,391,500,000 2008-10-31
3323 2008-11-17 587,604,958 -608,000 42.2282 1,391,500,000 2008-10-31
3324 2008-11-14 588,212,958 -132,000 42.2719 1,391,500,000 2008-10-31
3325 2008-11-13 588,344,958 2,506,000 42.2813 1,391,500,000 2008-10-31
3326 2008-11-12 585,838,958 204,200 42.1013 1,391,500,000 2008-10-31
3327 2008-11-11 585,634,758 -786,000 42.0866 1,391,500,000 2008-10-31
3328 2008-11-10 586,420,758 306,000 42.1431 1,391,500,000 2008-10-31
3329 2008-11-07 586,114,758 -620,000 42.1211 1,391,500,000 2008-10-31
3330 2008-11-06 586,734,758 -732,000 42.1656 1,391,500,000 2008-10-31
3331 2008-11-05 587,466,758 -3,234,000 42.2182 1,391,500,000 2008-10-31
3332 2008-11-04 590,700,758 1,240,000 42.4506 1,391,500,000 2008-10-31
3333 2008-11-03 589,460,758 1,624,000 42.3615 1,391,500,000 2008-10-31
3334 2008-10-31 587,836,758 -3,168,056 42.2448 1,391,500,000 2008-10-31
3335 2008-10-30 591,004,814 1,649,800 42.4725 1,391,500,000 2008-09-30
3336 2008-10-29 589,355,014 3,081,500 42.3539 1,391,500,000 2008-09-30
3337 2008-10-28 586,273,514 1,137,500 42.1325 1,391,500,000 2008-09-30
3338 2008-10-27 585,136,014 2,658,000 42.0507 1,391,500,000 2008-09-30
3339 2008-10-24 582,478,014 1,424,000 41.8597 1,391,500,000 2008-09-30
3340 2008-10-23 581,054,014 2,468,800 41.7574 1,391,500,000 2008-09-30
3341 2008-10-22 578,585,214 3,420,000 41.5800 1,391,500,000 2008-09-30
3342 2008-10-21 575,165,214 184,000 41.3342 1,391,500,000 2008-09-30
3343 2008-10-20 574,981,214 1,354,000 41.3210 1,391,500,000 2008-09-30
3344 2008-10-17 573,627,214 654,000 41.2237 1,391,500,000 2008-09-30
3345 2008-10-16 572,973,214 -2,498,000 41.1767 1,391,500,000 2008-09-30
3346 2008-10-15 575,471,214 1,352,500 41.3562 1,391,500,000 2008-09-30
3347 2008-10-14 574,118,714 -2,030,000 41.2590 1,391,500,000 2008-09-30
3348 2008-10-13 576,148,714 -564,000 41.4049 1,391,500,000 2008-09-30
3349 2008-10-10 576,712,714 -1,744,000 41.4454 1,391,500,000 2008-09-30
3350 2008-10-09 578,456,714 -263,000 41.5707 1,391,500,000 2008-09-30
3351 2008-10-08 578,719,714 -3,044,000 41.5896 1,391,500,000 2008-09-30
3352 2008-10-06 581,763,714 1,296,000 41.8084 1,391,500,000 2008-09-30
3353 2008-10-03 580,467,714 4,326,000 41.7153 1,391,500,000 2008-09-30
3354 2008-10-02 576,141,714 -522,000 41.4044 1,391,500,000 2008-09-30
3355 2008-09-30 576,663,714 966,000 41.4419 1,391,500,000 2008-09-30
3356 2008-09-29 575,697,714 -1,056,700 41.3725 1,391,500,000 2008-08-31
3357 2008-09-26 576,754,414 -1,074,000 41.4484 1,391,500,000 2008-08-31
3358 2008-09-25 577,828,414 -10,512,000 41.5256 1,391,500,000 2008-08-31
3359 2008-09-24 588,340,414 466,000 42.2810 1,391,500,000 2008-08-31
3360 2008-09-23 587,874,414 -190,000 42.2475 1,391,500,000 2008-08-31
3361 2008-09-22 588,064,414 -379,600 42.2612 1,391,500,000 2008-08-31
3362 2008-09-19 588,444,014 174,000 42.2885 1,391,500,000 2008-08-31
3363 2008-09-18 588,270,014 -4,150,500 42.2760 1,391,500,000 2008-08-31
3364 2008-09-17 592,420,514 1,428,000 42.5742 1,391,500,000 2008-08-31
3365 2008-09-16 590,992,514 290,000 42.4716 1,391,500,000 2008-08-31
3366 2008-09-12 590,702,514 1,478,776 42.4508 1,391,500,000 2008-08-31
3367 2008-09-11 589,223,738 376,000 42.3445 1,391,500,000 2008-08-31
3368 2008-09-10 588,847,738 1,708,000 42.3175 1,391,500,000 2008-08-31
3369 2008-09-09 587,139,738 1,068,000 42.1947 1,391,500,000 2008-08-31
3370 2008-09-08 586,071,738 92,000 42.1180 1,391,500,000 2008-08-31
3371 2008-09-05 585,979,738 -778,000 42.1114 1,391,500,000 2008-08-31
3372 2008-09-04 586,757,738 828,000 42.1673 1,391,500,000 2008-08-31
3373 2008-09-03 585,929,738 36,000 42.1078 1,391,500,000 2008-08-31
3374 2008-09-02 585,893,738 -1,538,000 42.1052 1,391,500,000 2008-08-31
3375 2008-09-01 587,431,738 1,068,000 42.2157 1,391,500,000 2008-08-31
3376 2008-08-29 586,363,738 1,572,000 42.1390 1,391,500,000 2008-07-31
3377 2008-08-28 584,791,738 730,000 42.0260 1,391,500,000 2008-07-31
3378 2008-08-27 584,061,738 1,115,000 41.9735 1,391,500,000 2008-07-31
3379 2008-08-26 582,946,738 -540,000 41.8934 1,391,500,000 2008-07-31
3380 2008-08-25 583,486,738 94,500 41.9322 1,391,500,000 2008-07-31
3381 2008-08-21 583,392,238 346,000 41.9254 1,391,500,000 2008-07-31
3382 2008-08-20 583,046,238 328,000 41.9006 1,391,500,000 2008-07-31
3383 2008-08-19 582,718,238 50,000 41.8770 1,391,500,000 2008-07-31
3384 2008-08-18 582,668,238 698,000 41.8734 1,391,500,000 2008-07-31
3385 2008-08-15 581,970,238 -1,062,000 41.8232 1,391,500,000 2008-07-31
3386 2008-08-14 583,032,238 1,404,000 41.8995 1,391,500,000 2008-07-31
3387 2008-08-13 581,628,238 2,468,000 41.7987 1,391,500,000 2008-07-31
3388 2008-08-12 579,160,238 94,000 41.6213 1,391,500,000 2008-07-31
3389 2008-08-11 579,066,238 240,000 41.6145 1,391,500,000 2008-07-31
3390 2008-08-08 578,826,238 148,000 41.5973 1,391,500,000 2008-07-31
3391 2008-08-07 578,678,238 -518,000 41.5867 1,391,500,000 2008-07-31
3392 2008-08-05 579,196,238 777,710 41.6239 1,391,500,000 2008-07-31
3393 2008-08-04 578,418,528 2,454,000 41.5680 1,391,500,000 2008-07-31
3394 2008-08-01 575,964,528 878,000 41.3916 1,391,500,000 2008-07-31
3395 2008-07-31 575,086,528 -360,000 41.3285 1,391,500,000 2008-07-31
3396 2008-07-30 575,446,528 78,000 41.3544 1,391,500,000 2008-06-30
3397 2008-07-29 575,368,528 268,000 41.3488 1,391,500,000 2008-06-30
3398 2008-07-28 575,100,528 2,378,000 41.3295 1,391,500,000 2008-06-30
3399 2008-07-25 572,722,528 2,042,000 41.1586 1,391,500,000 2008-06-30
3400 2008-07-24 570,680,528 220,000 41.0119 1,391,500,000 2008-06-30
3401 2008-07-23 570,460,528 778,000 40.9961 1,391,500,000 2008-06-30
3402 2008-07-22 569,682,528 734,000 40.9402 1,391,500,000 2008-06-30
3403 2008-07-21 568,948,528 680,000 40.8874 1,391,500,000 2008-06-30
3404 2008-07-18 568,268,528 1,604,000 40.8386 1,391,500,000 2008-06-30
3405 2008-07-17 566,664,528 -45,000 40.7233 1,391,500,000 2008-06-30
3406 2008-07-16 566,709,528 -1 40.7265 1,391,500,000 2008-06-30
3407 2008-07-15 566,709,529 548,000 40.7265 1,391,500,000 2008-06-30
3408 2008-07-14 566,161,529 2,128,000 40.6871 1,391,500,000 2008-06-30
3409 2008-07-11 564,033,529 370,000 40.5342 1,391,500,000 2008-06-30
3410 2008-07-10 563,663,529 -80,000 40.5076 1,391,500,000 2008-06-30
3411 2008-07-09 563,743,529 -520,000 40.5134 1,391,500,000 2008-06-30
3412 2008-07-08 564,263,529 -114,000 40.5507 1,391,500,000 2008-06-30
3413 2008-07-07 564,377,529 -48,000 40.5589 1,391,500,000 2008-06-30
3414 2008-07-04 564,425,529 -8,000 40.5624 1,391,500,000 2008-06-30
3415 2008-07-03 564,433,529 -1,902,000 40.5630 1,391,500,000 2008-06-30
3416 2008-07-02 566,335,529 2,342,000 40.6996 1,391,500,000 2008-06-30
3417 2008-06-30 563,993,529 1,072,000 40.5313 1,391,500,000 2008-06-30
3418 2008-06-27 562,921,529 -288,000 40.4543 1,391,500,000 2008-05-31
3419 2008-06-26 563,209,529 258,000 40.4750 1,391,500,000 2008-05-31
3420 2008-06-25 562,951,529 -1,884,000 40.4565 1,391,500,000 2008-05-31
3421 2008-06-24 564,835,529 -1,322,000 40.5918 1,391,500,000 2008-05-31
3422 2008-06-23 566,157,529 -284,000 40.6869 1,391,500,000 2008-05-31
3423 2008-06-20 566,441,529 -2,011,999 40.7073 1,391,500,000 2008-05-31
3424 2008-06-19 568,453,528 2,038,000 40.8519 1,391,500,000 2008-05-31
3425 2008-06-18 566,415,528 817,000 40.7054 1,391,500,000 2008-05-31
3426 2008-06-17 565,598,528 590,000 40.6467 1,391,500,000 2008-05-31
3427 2008-06-16 565,008,528 -306,000 40.6043 1,391,500,000 2008-05-31
3428 2008-06-13 565,314,528 48,000 40.6263 1,391,500,000 2008-05-31
3429 2008-06-12 565,266,528 205,999 40.6228 1,391,500,000 2008-05-31
3430 2008-06-11 565,060,529 104,000 40.6080 1,391,500,000 2008-05-31
3431 2008-06-10 564,956,529 254,000 40.6005 1,391,500,000 2008-05-31
3432 2008-06-06 564,702,529 -904,000 40.5823 1,391,500,000 2008-05-31
3433 2008-06-05 565,606,529 -44,000 40.6473 1,391,500,000 2008-05-31
3434 2008-06-04 565,650,529 921,991 40.6504 1,391,500,000 2008-05-31
3435 2008-06-03 564,728,538 -6,000 40.5842 1,391,500,000 2008-05-31
3436 2008-06-02 564,734,538 3,888,000 40.5846 1,391,500,000 2008-05-31
3437 2008-05-30 560,846,538 -272,000 40.3052 1,391,500,000 2008-04-30
3438 2008-05-29 561,118,538 530,000 40.3247 1,391,500,000 2008-04-30
3439 2008-05-28 560,588,538 -126,000 40.2866 1,391,500,000 2008-04-30
3440 2008-05-27 560,714,538 -3,770,057 40.2957 1,391,500,000 2008-04-30
3441 2008-05-26 564,484,595 -1,394,000 40.5666 1,391,500,000 2008-04-30
3442 2008-05-23 565,878,595 -314,000 40.6668 1,391,500,000 2008-04-30
3443 2008-05-22 566,192,595 539,000 40.6894 1,391,500,000 2008-04-30
3444 2008-05-21 565,653,595 -38,000 40.6506 1,391,500,000 2008-04-30
3445 2008-05-20 565,691,595 6,052,000 40.6534 1,391,500,000 2008-04-30
3446 2008-05-19 559,639,595 727,999 40.2184 1,391,500,000 2008-04-30
3447 2008-05-16 558,911,596 -2,672,000 40.1661 1,391,500,000 2008-04-30
3448 2008-05-15 561,583,596 596,000 40.3581 1,391,500,000 2008-04-30
3449 2008-05-14 560,987,596 -6,776,000 40.3153 1,391,500,000 2008-04-30
3450 2008-05-13 567,763,596 -380,383 40.8023 1,391,500,000 2008-04-30
3451 2008-05-09 568,143,979 -2,874,000 40.8296 1,391,500,000 2008-04-30
3452 2008-05-08 571,017,979 3,578,000 41.0361 1,391,500,000 2008-04-30
3453 2008-05-07 567,439,979 -720,000 40.7790 1,391,500,000 2008-04-30
3454 2008-05-06 568,159,979 27,000 40.8308 1,391,500,000 2008-04-30
3455 2008-05-05 568,132,979 386,000 40.8288 1,391,500,000 2008-04-30
3456 2008-05-02 567,746,979 2,228,000 40.8011 1,391,500,000 2008-04-30
3457 2008-04-30 565,518,979 -518,000 40.6410 1,391,500,000 2008-04-30
3458 2008-04-29 566,036,979 -200,000 40.6782 1,391,500,000 2008-03-31
3459 2008-04-28 566,236,979 -198,000 40.6926 1,391,500,000 2008-03-31
3460 2008-04-25 566,434,979 290,000 40.7068 1,391,500,000 2008-03-31
3461 2008-04-24 566,144,979 -524,000 40.6859 1,391,500,000 2008-03-31
3462 2008-04-23 566,668,979 815,951 40.7236 1,391,500,000 2008-03-31
3463 2008-04-22 565,853,028 776,000 40.6650 1,391,500,000 2008-03-31
3464 2008-04-21 565,077,028 264,000 40.6092 1,391,500,000 2008-03-31
3465 2008-04-18 564,813,028 32,000 40.5902 1,391,500,000 2008-03-31
3466 2008-04-17 564,781,028 -776,000 40.5879 1,391,500,000 2008-03-31
3467 2008-04-16 565,557,028 -156,000 40.6437 1,391,500,000 2008-03-31
3468 2008-04-15 565,713,028 866,000 40.6549 1,391,500,000 2008-03-31
3469 2008-04-14 564,847,028 624,000 40.5927 1,391,500,000 2008-03-31
3470 2008-04-11 564,223,028 -1,390,000 40.5478 1,391,500,000 2008-03-31
3471 2008-04-10 565,613,028 1,106,400 40.6477 1,391,500,000 2008-03-31
3472 2008-04-09 564,506,628 -704,000 40.5682 1,391,500,000 2008-03-31
3473 2008-04-08 565,210,628 2,062,000 40.6188 1,391,500,000 2008-03-31
3474 2008-04-07 563,148,628 2,489,044 40.4706 1,391,500,000 2008-03-31
3475 2008-04-03 560,659,584 1,655,803 40.2917 1,391,500,000 2008-03-31
3476 2008-04-02 559,003,781 -685,000 40.1727 1,391,500,000 2008-03-31
3477 2008-04-01 559,688,781 -92,552 40.2220 1,391,500,000 2008-03-31
3478 2008-03-31 559,781,333 126,000 40.2286 1,391,500,000 2008-03-31
3479 2008-03-28 559,655,333 3,364,000 40.2196 1,391,500,000 2008-02-29
3480 2008-03-27 556,291,333 450,000 39.9778 1,391,500,000 2008-02-29
3481 2008-03-26 555,841,333 725,000 39.9455 1,391,500,000 2008-02-29
3482 2008-03-25 555,116,333 1,324,000 39.8934 1,391,500,000 2008-02-29
3483 2008-03-20 553,792,333 3,204,000 39.7982 1,391,500,000 2008-02-29
3484 2008-03-19 550,588,333 -206,860 39.5680 1,391,500,000 2008-02-29
3485 2008-03-18 550,795,193 -3,416,000 39.5828 1,391,500,000 2008-02-29
3486 2008-03-17 554,211,193 -1,824,000 39.8283 1,391,500,000 2008-02-29
3487 2008-03-14 556,035,193 -801,605 39.9594 1,391,500,000 2008-02-29
3488 2008-03-13 556,836,798 2,812,000 40.0170 1,391,500,000 2008-02-29
3489 2008-03-12 554,024,798 1,620,000 39.8149 1,391,500,000 2008-02-29
3490 2008-03-11 552,404,798 -1,648,000 39.6985 1,391,500,000 2008-02-29
3491 2008-03-10 554,052,798 1,206,000 39.8169 1,391,500,000 2008-02-29
3492 2008-03-07 552,846,798 216,000 39.7303 1,391,500,000 2008-02-29
3493 2008-03-06 552,630,798 -3,957,186 39.7148 1,391,500,000 2008-02-29
3494 2008-03-05 556,587,984 -390,000 39.9991 1,391,500,000 2008-02-29
3495 2008-03-04 556,977,984 886,000 40.0272 1,391,500,000 2008-02-29
3496 2008-03-03 556,091,984 2,840,463 39.9635 1,391,500,000 2008-02-29
3497 2008-02-29 553,251,521 -1,464,303 39.7594 1,391,500,000 2008-02-29
3498 2008-02-28 554,715,824 -1,393,641 39.8646 1,391,500,000 2008-01-31
3499 2008-02-27 556,109,465 -1,450,000 39.9647 1,391,500,000 2008-01-31
3500 2008-02-26 557,559,465 -732,001 40.0690 1,391,500,000 2008-01-31
3501 2008-02-25 558,291,466 590,000 40.1216 1,391,500,000 2008-01-31
3502 2008-02-22 557,701,466 -2,470,000 40.0792 1,391,500,000 2008-01-31
3503 2008-02-21 560,171,466 476,000 40.2567 1,391,500,000 2008-01-31
3504 2008-02-20 559,695,466 11,490,000 40.2225 1,391,500,000 2008-01-31
3505 2008-02-19 548,205,466 5,498,000 39.3967 1,391,500,000 2008-01-31
3506 2008-02-18 542,707,466 19,478,080 39.0016 1,391,500,000 2008-01-31
3507 2008-02-15 523,229,386 -4,067,900 37.6018 1,391,500,000 2008-01-31
3508 2008-02-14 527,297,286 -1,566,940 37.8942 1,391,500,000 2008-01-31
3509 2008-02-13 528,864,226 -1,477,054 38.0068 1,391,500,000 2008-01-31
3510 2008-02-12 530,341,280 -4,271,066 38.1129 1,391,500,000 2008-01-31
3511 2008-02-11 534,612,346 3,627,995 38.4199 1,391,500,000 2008-01-31
3512 2008-02-06 530,984,351 0 38.1591 1,391,500,000 2008-01-31
3513 2008-02-05 530,984,351 -3,511,631 38.1591 1,391,500,000 2008-01-31
3514 2008-02-04 534,495,982 2,715,200 38.4115 1,391,500,000 2008-01-31
3515 2008-02-01 531,780,782 -7,201 38.2164 1,391,500,000 2008-01-31
3516 2008-01-31 531,787,983 -3,138,387 38.2169 1,391,500,000 2008-01-31
3517 2008-01-30 534,926,370 -1,506,000 38.4424 1,391,500,000 2007-12-31
3518 2008-01-29 536,432,370 1,224,000 38.5507 1,391,500,000 2007-12-31
3519 2008-01-28 535,208,370 -2,164,000 38.4627 1,391,500,000 2007-12-31
3520 2008-01-25 537,372,370 86,400 38.6182 1,391,500,000 2007-12-31
3521 2008-01-24 537,285,970 -3,930,000 38.6120 1,391,500,000 2007-12-31
3522 2008-01-23 541,215,970 -536,455 38.8944 1,391,500,000 2007-12-31
3523 2008-01-22 541,752,425 -2,529,000 38.9330 1,391,500,000 2007-12-31
3524 2008-01-21 544,281,425 1,196,000 39.1147 1,391,500,000 2007-12-31
3525 2008-01-18 543,085,425 8,130,000 39.0288 1,391,500,000 2007-12-31
3526 2008-01-17 534,955,425 -2,746,000 38.4445 1,391,500,000 2007-12-31
3527 2008-01-16 537,701,425 -6,246,000 38.6419 1,391,500,000 2007-12-31
3528 2008-01-15 543,947,425 -804,267 39.0907 1,391,500,000 2007-12-31
3529 2008-01-14 544,751,692 -714,800 39.1485 1,391,500,000 2007-12-31
3530 2008-01-11 545,466,492 164,200 39.1999 1,391,500,000 2007-12-31
3531 2008-01-10 545,302,292 -1,085,000 39.1881 1,391,500,000 2007-12-31
3532 2008-01-09 546,387,292 1,474,460 39.2661 1,391,500,000 2007-12-31
3533 2008-01-08 544,912,832 -174,000 39.1601 1,391,500,000 2007-12-31
3534 2008-01-07 545,086,832 -2,182,000 39.1726 1,391,500,000 2007-12-31
3535 2008-01-04 547,268,832 3,717,000 39.3294 1,391,500,000 2007-12-31
3536 2008-01-03 543,551,832 450,000 39.0623 1,391,500,000 2007-12-31
3537 2008-01-02 543,101,832 -2,382,000 39.0300 1,391,500,000 2007-12-31
3538 2007-12-31 545,483,832 20,000 39.2011 1,391,500,000 2007-12-31
3539 2007-12-28 545,463,832 1,067,870 39.1997 1,391,500,000 2007-11-30
3540 2007-12-27 544,395,962 1,220,000 39.1230 1,391,500,000 2007-11-30
3541 2007-12-24 543,175,962 2,000 39.0353 1,391,500,000 2007-11-30
3542 2007-12-21 543,173,962 -694,000 39.0351 1,391,500,000 2007-11-30
3543 2007-12-20 543,867,962 -1,560,000 39.0850 1,391,500,000 2007-11-30
3544 2007-12-19 545,427,962 -2,688,000 39.1971 1,391,500,000 2007-11-30
3545 2007-12-18 548,115,962 1,120,000 39.3903 1,391,500,000 2007-11-30
3546 2007-12-17 546,995,962 -188,000 39.3098 1,391,500,000 2007-11-30
3547 2007-12-14 547,183,962 -780,000 39.3233 1,391,500,000 2007-11-30
3548 2007-12-13 547,963,962 -5,934,000 39.3794 1,391,500,000 2007-11-30
3549 2007-12-12 553,897,962 -1,916,200 39.8058 1,391,500,000 2007-11-30
3550 2007-12-11 555,814,162 -2,674,400 39.9435 1,391,500,000 2007-11-30
3551 2007-12-10 558,488,562 -674,000 40.1357 1,391,500,000 2007-11-30
3552 2007-12-07 559,162,562 -718,000 40.1842 1,391,500,000 2007-11-30
3553 2007-12-06 559,880,562 48,800 40.2358 1,391,500,000 2007-11-30
3554 2007-12-05 559,831,762 -3,407,784 40.2323 1,391,500,000 2007-11-30
3555 2007-12-04 563,239,546 -639,000 40.4772 1,391,500,000 2007-11-30
3556 2007-12-03 563,878,546 1,382,000 40.5231 1,391,500,000 2007-11-30
3557 2007-11-30 562,496,546 -1,524,000 40.4238 1,391,500,000 2007-11-30
3558 2007-11-29 564,020,546 724,000 40.5333 1,391,500,000 2007-10-31
3559 2007-11-28 563,296,546 -1,377,400 40.4812 1,391,500,000 2007-10-31
3560 2007-11-27 564,673,946 814,200 40.5802 1,391,500,000 2007-10-31
3561 2007-11-26 563,859,746 748,200 40.5217 1,391,500,000 2007-10-31
3562 2007-11-23 563,111,546 2,280,000 40.4680 1,391,500,000 2007-10-31
3563 2007-11-22 560,831,546 -456,000 40.3041 1,391,500,000 2007-10-31
3564 2007-11-21 561,287,546 -730,000 40.3369 1,391,500,000 2007-10-31
3565 2007-11-20 562,017,546 -812,200 40.3893 1,391,500,000 2007-10-31
3566 2007-11-19 562,829,746 -386,000 40.4477 1,391,500,000 2007-10-31
3567 2007-11-16 563,215,746 1,068,000 40.4754 1,391,500,000 2007-10-31
3568 2007-11-15 562,147,746 3,010,000 40.3987 1,391,500,000 2007-10-31
3569 2007-11-14 559,137,746 1,109,013 40.1824 1,391,500,000 2007-10-31
3570 2007-11-13 558,028,733 -2,090,000 40.1027 1,391,500,000 2007-10-31
3571 2007-11-12 560,118,733 823,600 40.2529 1,391,500,000 2007-10-31
3572 2007-11-09 559,295,133 -3,467,000 40.1937 1,391,500,000 2007-10-31
3573 2007-11-08 562,762,133 -2,539,000 40.4428 1,391,500,000 2007-10-31
3574 2007-11-07 565,301,133 2,546,000 40.6253 1,391,500,000 2007-10-31
3575 2007-11-06 562,755,133 7,878,000 40.4423 1,391,500,000 2007-10-31
3576 2007-11-05 554,877,133 -13,081,000 39.8762 1,391,500,000 2007-10-31
3577 2007-11-02 567,958,133 4,793,750 40.8163 1,391,500,000 2007-10-31
3578 2007-11-01 563,164,383 4,677,530 40.4717 1,391,500,000 2007-10-31
3579 2007-10-31 558,486,853 7,358,800 40.1356 1,391,500,000 2007-10-31
3580 2007-10-30 551,128,053 8,726,000 39.6068 1,391,500,000 2007-09-30
3581 2007-10-29 542,402,053 15,877,445 38.9797 1,391,500,000 2007-09-30
3582 2007-10-26 526,524,608 -154,025 37.8386 1,391,500,000 2007-09-30
3583 2007-10-25 526,678,633 6,392,000 37.8497 1,391,500,000 2007-09-30
3584 2007-10-24 520,286,633 -2,882,000 37.3903 1,391,500,000 2007-09-30
3585 2007-10-23 523,168,633 1,286,000 37.5975 1,391,500,000 2007-09-30
3586 2007-10-22 521,882,633 -1,233,525 37.5050 1,391,500,000 2007-09-30
3587 2007-10-18 523,116,158 -778,000 37.5937 1,391,500,000 2007-09-30
3588 2007-10-17 523,894,158 -320,000 37.6496 1,391,500,000 2007-09-30
3589 2007-10-16 524,214,158 1,480,000 37.6726 1,391,500,000 2007-09-30
3590 2007-10-15 522,734,158 1,023,000 37.5662 1,391,500,000 2007-09-30
3591 2007-10-12 521,711,158 2,770,000 37.4927 1,391,500,000 2007-09-30
3592 2007-10-11 518,941,158 -5,400 37.2937 1,391,500,000 2007-09-30
3593 2007-10-10 518,946,558 -2,195,130 37.2940 1,391,500,000 2007-09-30
3594 2007-10-09 521,141,688 -1,544,000 37.4518 1,391,500,000 2007-09-30
3595 2007-10-08 522,685,688 5,990,258 37.5628 1,391,500,000 2007-09-30
3596 2007-10-05 516,695,430 1,965,400 37.1323 1,391,500,000 2007-09-30
3597 2007-10-04 514,730,030 -1,252,000 36.9910 1,391,500,000 2007-09-30
3598 2007-10-03 515,982,030 4,030,000 37.0810 1,391,500,000 2007-09-30
3599 2007-10-02 511,952,030 2,186,000 36.7914 1,391,500,000 2007-09-30
3600 2007-09-28 509,766,030 2,108,000 36.6343 1,391,500,000 2007-08-31
3601 2007-09-27 507,658,030 -14,346,000 36.4828 1,391,500,000 2007-08-31
3602 2007-09-25 522,004,030 18,376,000 37.5138 1,391,500,000 2007-08-31
3603 2007-09-24 503,628,030 210,000 36.1932 1,391,500,000 2007-08-31
3604 2007-09-21 503,418,030 3,424,000 36.1781 1,391,500,000 2007-08-31
3605 2007-09-20 499,994,030 960,000 35.9320 1,391,500,000 2007-08-31
3606 2007-09-19 499,034,030 -8,000 35.8630 1,391,500,000 2007-08-31
3607 2007-09-18 499,042,030 -550,000 35.8636 1,391,500,000 2007-08-31
3608 2007-09-17 499,592,030 -4,466,000 35.9031 1,391,500,000 2007-08-31
3609 2007-09-14 504,058,030 82,084 36.2241 1,391,500,000 2007-08-31
3610 2007-09-13 503,975,946 -4,248,000 36.2182 1,391,500,000 2007-08-31
3611 2007-09-12 508,223,946 -767,000 36.5235 1,391,500,000 2007-08-31
3612 2007-09-11 508,990,946 -585,950 36.5786 1,391,500,000 2007-08-31
3613 2007-09-10 509,576,896 -846,000 36.6207 1,391,500,000 2007-08-31
3614 2007-09-07 510,422,896 -2,810,736 36.6815 1,391,500,000 2007-08-31
3615 2007-09-06 513,233,632 3,000,000 36.8835 1,391,500,000 2007-08-31
3616 2007-09-05 510,233,632 -1,138,800 36.6679 1,391,500,000 2007-08-31
3617 2007-09-04 511,372,432 -2,605,000 36.7497 1,391,500,000 2007-08-31
3618 2007-09-03 513,977,432 19,425,000 36.9369 1,391,500,000 2007-08-31
3619 2007-08-31 494,552,432 793,000 35.5410 1,391,500,000 2007-08-31
3620 2007-08-30 493,759,432 -416,000 35.4840 1,391,500,000 2007-07-31
3621 2007-08-29 494,175,432 -3,920,785 35.5139 1,391,500,000 2007-07-31
3622 2007-08-28 498,096,217 1,277,600 35.7956 1,391,500,000 2007-07-31
3623 2007-08-27 496,818,617 322,000 35.7038 1,391,500,000 2007-07-31
3624 2007-08-24 496,496,617 1,106,000 35.6807 1,391,500,000 2007-07-31
3625 2007-08-23 495,390,617 -683,000 35.6012 1,391,500,000 2007-07-31
3626 2007-08-22 496,073,617 -862,000 35.6503 1,391,500,000 2007-07-31
3627 2007-08-21 496,935,617 6,885 35.7122 1,391,500,000 2007-07-31
3628 2007-08-20 496,928,732 757,000 35.7117 1,391,500,000 2007-07-31
3629 2007-08-17 496,171,732 -98,000 35.6573 1,391,500,000 2007-07-31
3630 2007-08-16 496,269,732 -1,442,000 35.6644 1,391,500,000 2007-07-31
3631 2007-08-15 497,711,732 212,000 35.7680 1,391,500,000 2007-07-31
3632 2007-08-14 497,499,732 -248,000 35.7528 1,391,500,000 2007-07-31
3633 2007-08-13 497,747,732 -2,434,100 35.7706 1,391,500,000 2007-07-31
3634 2007-08-10 500,181,832 -1,168,000 35.9455 1,391,500,000 2007-07-31
3635 2007-08-09 501,349,832 -4,012,000 36.0295 1,391,500,000 2007-07-31
3636 2007-08-08 505,361,832 459,500 36.3178 1,391,500,000 2007-07-31
3637 2007-08-07 504,902,332 832,000 36.2848 1,391,500,000 2007-07-31
3638 2007-08-06 504,070,332 -549,464 36.2250 1,391,500,000 2007-07-31
3639 2007-08-03 504,619,796 -1,016,000 36.2644 1,391,500,000 2007-07-31
3640 2007-08-02 505,635,796 72,000 36.3375 1,391,500,000 2007-07-31
3641 2007-08-01 505,563,796 1,212,000 36.3323 1,391,500,000 2007-07-31
3642 2007-07-31 504,351,796 -3,510,000 36.2452 1,391,500,000 2007-07-31
3643 2007-07-30 507,861,796 -331,686 36.4974 1,391,500,000 2007-06-30
3644 2007-07-27 508,193,482 3,192,000 36.5213 1,391,500,000 2007-06-30
3645 2007-07-26 505,001,482 -919,910 36.2919 1,391,500,000 2007-06-30
3646 2007-07-25 505,921,392 1,598,051 36.3580 1,391,500,000 2007-06-30
3647 2007-07-24 504,323,341 974,285 36.2431 1,391,500,000 2007-06-30
3648 2007-07-23 503,349,056 -257,000 36.1731 1,391,500,000 2007-06-30
3649 2007-07-20 503,606,056 4,812,600 36.1916 1,391,500,000 2007-06-30
3650 2007-07-19 498,793,456 5,434,000 35.8457 1,391,500,000 2007-06-30
3651 2007-07-18 493,359,456 -370,000 35.4552 1,391,500,000 2007-06-30
3652 2007-07-17 493,729,456 728,000 35.4818 1,391,500,000 2007-06-30
3653 2007-07-16 493,001,456 -528,000 35.4295 1,391,500,000 2007-06-30
3654 2007-07-13 493,529,456 66,000 35.4674 1,391,500,000 2007-06-30
3655 2007-07-12 493,463,456 -390,200 35.4627 1,391,500,000 2007-06-30
3656 2007-07-11 493,853,656 -1,904,000 35.4907 1,391,500,000 2007-06-30
3657 2007-07-10 495,757,656 -1,908,000 35.6276 1,391,500,000 2007-06-30
3658 2007-07-09 497,665,656 423,000 35.7647 1,391,500,000 2007-06-30
3659 2007-07-06 497,242,656 -3,246,765 35.7343 1,391,500,000 2007-06-30
3660 2007-07-05 500,489,421 -1,926,000 35.9676 1,391,500,000 2007-06-30
3661 2007-07-04 502,415,421 -3,140,000 36.1060 1,391,500,000 2007-06-30
3662 2007-07-03 505,555,421 -4,032,000 36.3317 1,391,500,000 2007-06-30
3663 2007-06-29 509,587,421 -3,222,000 36.6214 1,391,500,000 2007-05-31
3664 2007-06-28 512,809,421 -124,000 36.8530 1,391,500,000 2007-05-31
3665 2007-06-27 512,933,421 -2,086,200 36.8619 1,391,500,000 2007-05-31
3666 2007-06-26 515,019,621 37.0118 1,391,500,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top