Greentown China Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 9.170 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 9.140 | 2025-11-20 | |||||
| 3 | 2025-11-21 | 57,000 | -2,500 | 0.00 | 2,539,598,690 | 506,730 | 8.890 | 2025-11-19 |
| 4 | 2025-11-20 | 59,500 | 1,000 | 0.00 | 2,539,598,690 | 530,740 | 8.920 | 2025-11-18 |
| 5 | 2025-11-13 | 58,500 | 3,000 | 0.00 | 2,539,598,690 | 520,650 | 8.900 | 2025-11-11 |
| 6 | 2025-11-12 | 55,500 | -5,000 | 0.00 | 2,539,598,690 | 493,395 | 8.890 | 2025-11-10 |
| 7 | 2025-11-11 | 60,500 | 2,000 | 0.00 | 2,539,598,690 | 499,125 | 8.250 | 2025-11-07 |
| 8 | 2025-11-10 | 58,500 | 8,500 | 0.00 | 2,539,598,690 | 482,625 | 8.250 | 2025-11-06 |
| 9 | 2025-11-07 | 50,000 | 2,500 | 0.00 | 2,539,598,690 | 413,000 | 8.260 | 2025-11-05 |
| 10 | 2025-11-06 | 47,500 | -5,500 | 0.00 | 2,539,598,690 | 397,575 | 8.370 | 2025-11-04 |
| 11 | 2025-11-05 | 53,000 | 5,000 | 0.00 | 2,539,598,690 | 438,310 | 8.270 | 2025-11-03 |
| 12 | 2025-11-04 | 48,000 | -500 | 0.00 | 2,539,598,690 | 398,400 | 8.300 | 2025-10-31 |
| 13 | 2025-11-03 | 48,500 | 5,000 | 0.00 | 2,539,598,690 | 404,490 | 8.340 | 2025-10-30 |
| 14 | 2025-10-23 | 43,500 | -1,000 | 0.00 | 2,539,598,690 | 388,455 | 8.930 | 2025-10-21 |
| 15 | 2025-10-22 | 44,500 | 500 | 0.00 | 2,539,598,690 | 393,380 | 8.840 | 2025-10-20 |
| 16 | 2025-10-21 | 44,000 | -500 | 0.00 | 2,539,598,690 | 375,320 | 8.530 | 2025-10-17 |
| 17 | 2025-10-20 | 44,500 | 1,500 | 0.00 | 2,539,598,690 | 390,265 | 8.770 | 2025-10-16 |
| 18 | 2025-10-16 | 43,000 | 500 | 0.00 | 2,539,598,690 | 377,110 | 8.770 | 2025-10-14 |
| 19 | 2025-10-15 | 42,500 | 1,000 | 0.00 | 2,539,598,690 | 377,825 | 8.890 | 2025-10-13 |
| 20 | 2025-10-13 | 41,500 | -14,000 | 0.00 | 2,539,598,690 | 373,085 | 8.990 | 2025-10-09 |
| 21 | 2025-10-10 | 55,500 | 3,500 | 0.00 | 2,539,598,690 | 490,065 | 8.830 | 2025-10-08 |
| 22 | 2025-10-06 | 52,000 | 9,500 | 0.00 | 2,539,598,690 | 485,160 | 9.330 | 2025-10-02 |
| 23 | 2025-10-03 | 42,500 | -7,500 | 0.00 | 2,539,598,690 | 403,750 | 9.500 | 2025-09-30 |
| 24 | 2025-10-02 | 50,000 | 8,000 | 0.00 | 2,539,598,690 | 467,500 | 9.350 | 2025-09-29 |
| 25 | 2025-09-19 | 42,000 | -1,000 | 0.00 | 2,539,598,690 | 422,100 | 10.05 | 2025-09-17 |
| 26 | 2025-09-12 | 43,000 | -3,500 | 0.00 | 2,539,598,690 | 423,120 | 9.840 | 2025-09-10 |
| 27 | 2025-09-11 | 46,500 | -500 | 0.00 | 2,539,598,690 | 446,865 | 9.610 | 2025-09-09 |
| 28 | 2025-09-10 | 47,000 | 1,000 | 0.00 | 2,539,598,690 | 441,800 | 9.400 | 2025-09-08 |
| 29 | 2025-09-09 | 46,000 | -1,500 | 0.00 | 2,539,598,690 | 430,560 | 9.360 | 2025-09-05 |
| 30 | 2025-09-04 | 47,500 | 500 | 0.00 | 2,539,598,690 | 450,300 | 9.480 | 2025-09-02 |
| 31 | 2025-09-03 | 47,000 | 5,500 | 0.00 | 2,539,598,690 | 458,250 | 9.750 | 2025-09-01 |
| 32 | 2025-09-02 | 41,500 | 15,000 | 0.00 | 2,539,598,690 | 405,040 | 9.760 | 2025-08-29 |
| 33 | 2025-09-01 | 26,500 | -5,500 | 0.00 | 2,539,598,690 | 253,075 | 9.550 | 2025-08-28 |
| 34 | 2025-08-29 | 32,000 | 5,500 | 0.00 | 2,539,598,690 | 319,040 | 9.970 | 2025-08-27 |
| 35 | 2025-08-28 | 26,500 | 1,000 | 0.00 | 2,539,598,690 | 268,710 | 10.14 | 2025-08-26 |
| 36 | 2025-08-19 | 25,500 | 500 | 0.00 | 2,539,598,690 | 281,520 | 11.04 | 2025-08-15 |
| 37 | 2025-08-12 | 25,000 | -500 | 0.00 | 2,539,598,690 | 251,250 | 10.05 | 2025-08-08 |
| 38 | 2025-08-07 | 25,500 | 500 | 0.00 | 2,539,598,690 | 255,510 | 10.02 | 2025-08-05 |
| 39 | 2025-08-05 | 25,000 | -1,000 | 0.00 | 2,539,598,690 | 248,500 | 9.940 | 2025-08-01 |
| 40 | 2025-08-04 | 26,000 | 2,000 | 0.00 | 2,539,598,690 | 256,620 | 9.870 | 2025-07-31 |
| 41 | 2025-08-01 | 24,000 | 500 | 0.00 | 2,539,598,690 | 251,040 | 10.46 | 2025-07-30 |
| 42 | 2025-07-29 | 23,500 | -500 | 0.00 | 2,539,598,690 | 253,330 | 10.78 | 2025-07-25 |
| 43 | 2025-07-25 | 24,000 | -500 | 0.00 | 2,539,598,690 | 252,000 | 10.50 | 2025-07-23 |
| 44 | 2025-07-24 | 24,500 | -18,500 | 0.00 | 2,539,598,690 | 252,840 | 10.32 | 2025-07-22 |
| 45 | 2025-07-23 | 43,000 | 1,000 | 0.00 | 2,539,598,690 | 433,440 | 10.08 | 2025-07-21 |
| 46 | 2025-07-22 | 42,000 | 5,000 | 0.00 | 2,539,598,690 | 414,540 | 9.870 | 2025-07-18 |
| 47 | 2025-07-21 | 37,000 | 12,500 | 0.00 | 2,539,598,690 | 364,080 | 9.840 | 2025-07-17 |
| 48 | 2025-07-16 | 24,500 | 1,000 | 0.00 | 2,539,598,690 | 250,390 | 10.22 | 2025-07-14 |
| 49 | 2025-07-11 | 23,500 | -1,000 | 0.00 | 2,539,598,690 | 230,535 | 9.810 | 2025-07-09 |
| 50 | 2025-07-10 | 24,500 | -5,500 | 0.00 | 2,539,598,690 | 241,815 | 9.870 | 2025-07-08 |
| 51 | 2025-07-08 | 30,000 | -5,000 | 0.00 | 2,539,598,690 | 284,400 | 9.480 | 2025-07-04 |
| 52 | 2025-07-07 | 35,000 | 14,000 | 0.00 | 2,539,598,690 | 333,200 | 9.520 | 2025-07-03 |
| 53 | 2025-07-02 | 21,000 | -2,000 | 0.00 | 2,539,598,690 | 203,490 | 9.690 | 2025-06-27 |
| 54 | 2025-06-30 | 23,000 | 1,000 | 0.00 | 2,539,598,690 | 228,620 | 9.940 | 2025-06-26 |
| 55 | 2025-06-26 | 22,000 | -1,000 | 0.00 | 2,539,598,690 | 215,820 | 9.810 | 2025-06-24 |
| 56 | 2025-06-25 | 23,000 | -1,500 | 0.00 | 2,539,598,690 | 220,340 | 9.580 | 2025-06-23 |
| 57 | 2025-06-24 | 24,500 | -3,000 | 0.00 | 2,539,598,690 | 230,055 | 9.390 | 2025-06-20 |
| 58 | 2025-06-23 | 27,500 | -27,500 | 0.00 | 2,539,598,690 | 255,200 | 9.280 | 2025-06-19 |
| 59 | 2025-06-20 | 55,000 | 7,000 | 0.00 | 2,539,598,690 | 527,450 | 9.590 | 2025-06-18 |
| 60 | 2025-06-16 | 48,000 | -500 | 0.00 | 2,539,598,690 | 467,040 | 9.730 | 2025-06-12 |
| 61 | 2025-06-13 | 48,500 | 3,000 | 0.00 | 2,539,598,690 | 474,330 | 9.780 | 2025-06-11 |
| 62 | 2025-06-11 | 45,500 | 10,000 | 0.00 | 2,539,598,690 | 427,700 | 9.400 | 2025-06-09 |
| 63 | 2025-06-10 | 35,500 | -17,000 | 0.00 | 2,539,598,690 | 334,055 | 9.410 | 2025-06-06 |
| 64 | 2025-06-09 | 52,500 | 43,000 | 0.00 | 2,539,598,690 | 487,725 | 9.290 | 2025-06-05 |
| 65 | 2025-06-05 | 9,500 | -3,000 | 0.00 | 2,539,598,690 | 88,350 | 9.300 | 2025-06-03 |
| 66 | 2025-06-04 | 12,500 | 3,000 | 0.00 | 2,539,598,690 | 116,750 | 9.340 | 2025-06-02 |
| 67 | 2025-06-03 | 9,500 | -1,500 | 0.00 | 2,539,598,690 | 90,440 | 9.520 | 2025-05-30 |
| 68 | 2025-06-02 | 11,000 | -2,000 | 0.00 | 2,539,598,690 | 104,720 | 9.520 | 2025-05-29 |
| 69 | 2025-05-30 | 13,000 | 500 | 0.00 | 2,539,598,690 | 119,990 | 9.230 | 2025-05-28 |
| 70 | 2025-05-27 | 12,500 | -1,500 | 0.00 | 2,539,598,690 | 115,375 | 9.230 | 2025-05-23 |
| 71 | 2025-05-26 | 14,000 | -3,000 | 0.00 | 2,539,598,690 | 131,040 | 9.360 | 2025-05-22 |
| 72 | 2025-05-22 | 17,000 | 6,000 | 0.00 | 2,539,598,690 | 161,840 | 9.520 | 2025-05-20 |
| 73 | 2025-05-16 | 11,000 | -3,000 | 0.00 | 2,539,598,690 | 106,920 | 9.720 | 2025-05-14 |
| 74 | 2025-05-14 | 14,000 | 500 | 0.00 | 2,539,598,690 | 134,260 | 9.590 | 2025-05-12 |
| 75 | 2025-05-13 | 13,500 | -1,000 | 0.00 | 2,539,598,690 | 125,955 | 9.330 | 2025-05-09 |
| 76 | 2025-05-12 | 14,500 | 4,000 | 0.00 | 2,539,598,690 | 140,070 | 9.660 | 2025-05-08 |
| 77 | 2025-05-09 | 10,500 | -2,000 | 0.00 | 2,539,598,690 | 102,900 | 9.800 | 2025-05-07 |
| 78 | 2025-05-08 | 12,500 | 2,000 | 0.00 | 2,539,598,690 | 122,375 | 9.790 | 2025-05-06 |
| 79 | 2025-05-06 | 10,500 | -1,500 | 0.00 | 2,539,598,690 | 104,160 | 9.920 | 2025-04-30 |
| 80 | 2025-04-16 | 12,000 | -500 | 0.00 | 2,539,598,690 | 125,760 | 10.48 | 2025-04-14 |
| 81 | 2025-04-09 | 12,500 | 500 | 0.00 | 2,539,598,690 | 119,625 | 9.570 | 2025-04-07 |
| 82 | 2025-04-07 | 12,000 | 500 | 0.00 | 2,539,598,690 | 131,040 | 10.92 | 2025-04-02 |
| 83 | 2025-04-02 | 11,500 | 1,500 | 0.00 | 2,539,598,690 | 126,500 | 11.00 | 2025-03-31 |
| 84 | 2025-03-31 | 10,000 | -1,500 | 0.00 | 2,539,598,690 | 107,400 | 10.74 | 2025-03-27 |
| 85 | 2025-03-19 | 11,500 | -1,000 | 0.00 | 2,534,269,690 | 154,330 | 13.42 | 2025-03-17 |
| 86 | 2025-03-18 | 12,500 | 1,000 | 0.00 | 2,534,269,690 | 160,000 | 12.80 | 2025-03-14 |
| 87 | 2025-03-14 | 11,500 | -500 | 0.00 | 2,534,269,690 | 141,910 | 12.34 | 2025-03-12 |
| 88 | 2025-03-12 | 12,000 | 500 | 0.00 | 2,534,269,690 | 144,000 | 12.00 | 2025-03-10 |
| 89 | 2025-03-10 | 11,500 | -500 | 0.00 | 2,534,269,690 | 151,110 | 13.14 | 2025-03-06 |
| 90 | 2025-03-07 | 12,000 | 500 | 0.00 | 2,534,269,690 | 147,360 | 12.28 | 2025-03-05 |
| 91 | 2025-03-04 | 11,500 | -500 | 0.00 | 2,534,269,690 | 132,250 | 11.50 | 2025-02-28 |
| 92 | 2025-03-03 | 12,000 | 500 | 0.00 | 2,534,269,690 | 147,120 | 12.26 | 2025-02-27 |
| 93 | 2025-02-28 | 11,500 | -1,000 | 0.00 | 2,534,269,690 | 134,780 | 11.72 | 2025-02-26 |
| 94 | 2025-02-26 | 12,500 | -6,000 | 0.00 | 2,534,269,690 | 129,750 | 10.38 | 2025-02-24 |
| 95 | 2025-01-14 | 18,500 | -1,500 | 0.00 | 2,534,269,690 | 156,325 | 8.450 | 2025-01-10 |
| 96 | 2024-12-11 | 20,000 | -2,000 | 0.00 | 2,534,269,690 | 205,600 | 10.28 | 2024-12-09 |
| 97 | 2024-12-10 | 22,000 | -500 | 0.00 | 2,534,269,690 | 212,080 | 9.640 | 2024-12-06 |
| 98 | 2024-12-04 | 22,500 | 500 | 0.00 | 2,534,269,690 | 220,500 | 9.800 | 2024-12-02 |
| 99 | 2024-12-03 | 22,000 | -500 | 0.00 | 2,534,269,690 | 209,440 | 9.520 | 2024-11-29 |
| 100 | 2024-11-22 | 22,500 | 500 | 0.00 | 2,534,269,690 | 216,225 | 9.610 | 2024-11-20 |
| 101 | 2024-11-20 | 22,000 | 500 | 0.00 | 2,534,269,690 | 205,260 | 9.330 | 2024-11-18 |
| 102 | 2024-11-15 | 21,500 | 5,500 | 0.00 | 2,534,269,690 | 205,755 | 9.570 | 2024-11-13 |
| 103 | 2024-11-12 | 16,000 | -500 | 0.00 | 2,534,269,690 | 165,120 | 10.32 | 2024-11-08 |
| 104 | 2024-11-11 | 16,500 | 2,500 | 0.00 | 2,534,269,690 | 178,530 | 10.82 | 2024-11-07 |
| 105 | 2024-11-05 | 14,000 | -1,000 | 0.00 | 2,531,998,690 | 149,240 | 10.66 | 2024-11-01 |
| 106 | 2024-11-01 | 15,000 | -500 | 0.00 | 2,531,998,690 | 152,700 | 10.18 | 2024-10-30 |
| 107 | 2024-10-31 | 15,500 | -1,000 | 0.00 | 2,531,998,690 | 157,480 | 10.16 | 2024-10-29 |
| 108 | 2024-10-29 | 16,500 | -2,000 | 0.00 | 2,531,998,690 | 158,895 | 9.630 | 2024-10-25 |
| 109 | 2024-10-28 | 18,500 | -1,000 | 0.00 | 2,531,998,690 | 172,605 | 9.330 | 2024-10-24 |
| 110 | 2024-10-25 | 19,500 | -2,000 | 0.00 | 2,531,998,690 | 185,055 | 9.490 | 2024-10-23 |
| 111 | 2024-10-24 | 21,500 | -500 | 0.00 | 2,531,998,690 | 200,380 | 9.320 | 2024-10-22 |
| 112 | 2024-10-23 | 22,000 | -1,000 | 0.00 | 2,531,998,690 | 203,060 | 9.230 | 2024-10-21 |
| 113 | 2024-10-21 | 23,000 | 1,000 | 0.00 | 2,531,998,690 | 201,480 | 8.760 | 2024-10-17 |
| 114 | 2024-10-18 | 22,000 | 2,500 | 0.00 | 2,531,998,690 | 208,560 | 9.480 | 2024-10-16 |
| 115 | 2024-10-16 | 19,500 | 3,000 | 0.00 | 2,531,998,690 | 178,425 | 9.150 | 2024-10-14 |
| 116 | 2024-10-14 | 16,500 | -1,500 | 0.00 | 2,531,998,690 | 137,610 | 8.340 | 2024-10-09 |
| 117 | 2024-10-10 | 18,000 | -1,500 | 0.00 | 2,531,998,690 | 156,780 | 8.710 | 2024-10-08 |
| 118 | 2024-10-09 | 19,500 | 3,500 | 0.00 | 2,531,998,690 | 200,070 | 10.26 | 2024-10-07 |
| 119 | 2024-10-07 | 16,000 | -24,000 | 0.00 | 2,531,998,690 | 157,920 | 9.870 | 2024-10-03 |
| 120 | 2024-10-04 | 40,000 | 8,000 | 0.00 | 2,531,998,690 | 434,400 | 10.86 | 2024-10-02 |
| 121 | 2024-10-03 | 32,000 | 13,500 | 0.00 | 2,531,998,690 | 293,120 | 9.160 | 2024-09-30 |
| 122 | 2024-10-02 | 18,500 | 2,000 | 0.00 | 2,531,998,690 | 164,650 | 8.900 | 2024-09-27 |
| 123 | 2024-09-23 | 16,500 | -2,500 | 0.00 | 2,531,998,690 | 101,640 | 6.160 | 2024-09-19 |
| 124 | 2024-09-20 | 19,000 | -3,000 | 0.00 | 2,531,998,690 | 109,630 | 5.770 | 2024-09-17 |
| 125 | 2024-09-16 | 22,000 | 5,000 | 0.00 | 2,531,998,690 | 128,260 | 5.830 | 2024-09-12 |
| 126 | 2024-09-13 | 17,000 | -1,500 | 0.00 | 2,531,998,690 | 99,620 | 5.860 | 2024-09-11 |
| 127 | 2024-09-12 | 18,500 | 2,000 | 0.00 | 2,531,998,690 | 108,410 | 5.860 | 2024-09-10 |
| 128 | 2024-09-09 | 16,500 | -500 | 0.00 | 2,531,998,690 | 103,290 | 6.260 | 2024-09-04 |
| 129 | 2024-08-12 | 17,000 | 1,000 | 0.00 | 2,531,998,690 | 101,660 | 5.980 | 2024-08-08 |
| 130 | 2024-07-16 | 16,000 | -1,000 | 0.00 | 2,531,998,690 | 105,440 | 6.590 | 2024-07-12 |
| 131 | 2024-07-12 | 17,000 | 1,000 | 0.00 | 2,531,998,690 | 103,190 | 6.070 | 2024-07-10 |
| 132 | 2024-06-19 | 16,000 | -500 | 0.00 | 2,531,998,690 | 119,360 | 7.460 | 2024-06-17 |
| 133 | 2024-06-13 | 16,500 | -500 | 0.00 | 2,531,998,690 | 132,165 | 8.010 | 2024-06-11 |
| 134 | 2024-05-30 | 17,000 | -500 | 0.00 | 2,531,998,690 | 136,680 | 8.040 | 2024-05-28 |
| 135 | 2024-05-27 | 17,500 | -2,500 | 0.00 | 2,531,998,690 | 150,500 | 8.600 | 2024-05-23 |
| 136 | 2024-05-21 | 20,000 | 4,000 | 0.00 | 2,531,998,690 | 184,000 | 9.200 | 2024-05-17 |
| 137 | 2024-05-16 | 16,000 | -1,500 | 0.00 | 2,531,998,690 | 126,080 | 7.880 | 2024-05-13 |
| 138 | 2024-05-14 | 17,500 | 4,000 | 0.00 | 2,531,998,690 | 135,100 | 7.720 | 2024-05-10 |
| 139 | 2024-05-08 | 13,500 | -1,500 | 0.00 | 2,531,998,690 | 99,225 | 7.350 | 2024-05-06 |
| 140 | 2024-05-07 | 15,000 | -500 | 0.00 | 2,531,998,690 | 112,500 | 7.500 | 2024-05-03 |
| 141 | 2024-05-02 | 15,500 | -2,000 | 0.00 | 2,531,998,690 | 103,075 | 6.650 | 2024-04-29 |
| 142 | 2024-04-30 | 17,500 | -2,500 | 0.00 | 2,531,998,690 | 105,000 | 6.000 | 2024-04-26 |
| 143 | 2024-04-29 | 20,000 | -3,500 | 0.00 | 2,531,998,690 | 106,800 | 5.340 | 2024-04-25 |
| 144 | 2024-04-26 | 23,500 | 2,500 | 0.00 | 2,531,998,690 | 121,965 | 5.190 | 2024-04-24 |
| 145 | 2024-04-25 | 21,000 | 4,500 | 0.00 | 2,531,998,690 | 108,570 | 5.170 | 2024-04-23 |
| 146 | 2024-04-24 | 16,500 | -1,000 | 0.00 | 2,531,998,690 | 84,645 | 5.130 | 2024-04-22 |
| 147 | 2024-04-23 | 17,500 | -2,500 | 0.00 | 2,531,998,690 | 88,025 | 5.030 | 2024-04-19 |
| 148 | 2024-04-22 | 20,000 | 2,000 | 0.00 | 2,531,998,690 | 103,400 | 5.170 | 2024-04-18 |
| 149 | 2024-04-19 | 18,000 | 4,000 | 0.00 | 2,531,998,690 | 93,420 | 5.190 | 2024-04-17 |
| 150 | 2024-04-18 | 14,000 | -500 | 0.00 | 2,531,998,690 | 72,240 | 5.160 | 2024-04-16 |
| 151 | 2024-04-17 | 14,500 | -500 | 0.00 | 2,531,998,690 | 76,415 | 5.270 | 2024-04-15 |
| 152 | 2024-04-15 | 15,000 | -2,000 | 0.00 | 2,531,998,690 | 86,100 | 5.740 | 2024-04-11 |
| 153 | 2024-04-12 | 17,000 | 500 | 0.00 | 2,531,998,690 | 99,280 | 5.840 | 2024-04-10 |
| 154 | 2024-04-10 | 16,500 | -10,500 | 0.00 | 2,531,998,690 | 94,545 | 5.730 | 2024-04-08 |
| 155 | 2024-04-09 | 27,000 | 6,000 | 0.00 | 2,531,998,690 | 152,010 | 5.630 | 2024-04-05 |
| 156 | 2024-04-08 | 21,000 | 3,500 | 0.00 | 2,531,998,690 | 128,310 | 6.110 | 2024-04-03 |
| 157 | 2024-04-03 | 17,500 | -1,500 | 0.00 | 2,531,998,690 | 109,200 | 6.240 | 2024-03-28 |
| 158 | 2024-04-02 | 19,000 | -3,000 | 0.00 | 2,531,998,690 | 114,000 | 6.000 | 2024-03-27 |
| 159 | 2024-03-28 | 22,000 | 4,500 | 0.00 | 2,531,998,690 | 134,640 | 6.120 | 2024-03-26 |
| 160 | 2024-03-27 | 17,500 | -500 | 0.00 | 2,531,998,690 | 115,850 | 6.620 | 2024-03-25 |
| 161 | 2024-03-26 | 18,000 | 2,000 | 0.00 | 2,531,998,690 | 116,100 | 6.450 | 2024-03-22 |
| 162 | 2024-03-25 | 16,000 | 500 | 0.00 | 2,531,998,690 | 104,640 | 6.540 | 2024-03-21 |
| 163 | 2024-03-14 | 15,500 | -500 | 0.00 | 2,531,998,690 | 104,160 | 6.720 | 2024-03-12 |
| 164 | 2024-03-08 | 16,000 | -1,000 | 0.00 | 2,531,998,690 | 97,600 | 6.100 | 2024-03-06 |
| 165 | 2024-02-26 | 17,000 | 1,000 | 0.00 | 2,531,998,690 | 111,860 | 6.580 | 2024-02-22 |
| 166 | 2024-02-21 | 16,000 | 500 | 0.00 | 2,531,998,690 | 96,800 | 6.050 | 2024-02-19 |
| 167 | 2024-02-20 | 15,500 | -500 | 0.00 | 2,531,998,690 | 97,650 | 6.300 | 2024-02-16 |
| 168 | 2024-02-19 | 16,000 | 500 | 0.00 | 2,531,998,690 | 91,520 | 5.720 | 2024-02-15 |
| 169 | 2024-01-25 | 15,500 | -1,500 | 0.00 | 2,531,998,690 | 88,660 | 5.720 | 2024-01-23 |
| 170 | 2024-01-24 | 17,000 | 500 | 0.00 | 2,531,998,690 | 93,840 | 5.520 | 2024-01-22 |
| 171 | 2024-01-23 | 16,500 | -4,500 | 0.00 | 2,531,998,690 | 100,980 | 6.120 | 2024-01-19 |
| 172 | 2024-01-22 | 21,000 | 2,500 | 0.00 | 2,531,998,690 | 133,770 | 6.370 | 2024-01-18 |
| 173 | 2024-01-19 | 18,500 | 1,000 | 0.00 | 2,531,998,690 | 120,065 | 6.490 | 2024-01-17 |
| 174 | 2024-01-18 | 17,500 | 500 | 0.00 | 2,531,998,690 | 122,850 | 7.020 | 2024-01-16 |
| 175 | 2024-01-17 | 17,000 | 1,500 | 0.00 | 2,531,998,690 | 121,550 | 7.150 | 2024-01-15 |
| 176 | 2024-01-16 | 15,500 | -500 | 0.00 | 2,531,998,690 | 113,770 | 7.340 | 2024-01-12 |
| 177 | 2024-01-15 | 16,000 | -1,000 | 0.00 | 2,531,998,690 | 119,840 | 7.490 | 2024-01-11 |
| 178 | 2024-01-12 | 17,000 | -500 | 0.00 | 2,531,998,690 | 121,890 | 7.170 | 2024-01-10 |
| 179 | 2024-01-11 | 17,500 | 3,500 | 0.00 | 2,531,998,690 | 126,525 | 7.230 | 2024-01-09 |
| 180 | 2024-01-03 | 14,000 | -500 | 0.00 | 2,531,998,690 | 111,300 | 7.950 | 2023-12-29 |
| 181 | 2023-12-29 | 14,500 | -500 | 0.00 | 2,531,998,690 | 106,285 | 7.330 | 2023-12-27 |
| 182 | 2023-12-28 | 15,000 | 500 | 0.00 | 2,531,998,690 | 109,050 | 7.270 | 2023-12-22 |
| 183 | 2023-12-22 | 14,500 | -3,000 | 0.00 | 2,531,998,690 | 105,705 | 7.290 | 2023-12-20 |
| 184 | 2023-12-21 | 17,500 | 3,500 | 0.00 | 2,531,998,690 | 124,950 | 7.140 | 2023-12-19 |
| 185 | 2023-12-18 | 14,000 | -500 | 0.00 | 2,531,998,690 | 103,600 | 7.400 | 2023-12-14 |
| 186 | 2023-12-15 | 14,500 | 500 | 0.00 | 2,531,998,690 | 104,835 | 7.230 | 2023-12-13 |
| 187 | 2023-12-14 | 14,000 | -2,000 | 0.00 | 2,531,998,690 | 106,680 | 7.620 | 2023-12-12 |
| 188 | 2023-12-13 | 16,000 | -3,000 | 0.00 | 2,531,998,690 | 116,800 | 7.300 | 2023-12-11 |
| 189 | 2023-12-12 | 19,000 | 500 | 0.00 | 2,531,998,690 | 144,210 | 7.590 | 2023-12-08 |
| 190 | 2023-12-08 | 18,500 | 500 | 0.00 | 2,531,998,690 | 146,705 | 7.930 | 2023-12-06 |
| 191 | 2023-12-07 | 18,000 | -2,000 | 0.00 | 2,531,998,690 | 139,500 | 7.750 | 2023-12-05 |
| 192 | 2023-12-06 | 20,000 | 3,500 | 0.00 | 2,531,998,690 | 160,200 | 8.010 | 2023-12-04 |
| 193 | 2023-12-04 | 16,500 | -1,000 | 0.00 | 2,531,998,690 | 137,115 | 8.310 | 2023-11-30 |
| 194 | 2023-12-01 | 17,500 | 1,000 | 0.00 | 2,531,998,690 | 141,925 | 8.110 | 2023-11-29 |
| 195 | 2023-11-22 | 16,500 | -500 | 0.00 | 2,531,998,690 | 133,320 | 8.080 | 2023-11-20 |
| 196 | 2023-11-21 | 17,000 | 500 | 0.00 | 2,531,998,690 | 136,680 | 8.040 | 2023-11-17 |
| 197 | 2023-11-17 | 16,500 | -500 | 0.00 | 2,531,998,690 | 136,950 | 8.300 | 2023-11-15 |
| 198 | 2023-11-16 | 17,000 | -1,000 | 0.00 | 2,531,998,690 | 137,360 | 8.080 | 2023-11-14 |
| 199 | 2023-11-15 | 18,000 | 1,000 | 0.00 | 2,531,998,690 | 140,040 | 7.780 | 2023-11-13 |
| 200 | 2023-11-14 | 17,000 | 1,500 | 0.00 | 2,531,998,690 | 131,240 | 7.720 | 2023-11-10 |
| 201 | 2023-11-13 | 15,500 | 500 | 0.00 | 2,531,998,690 | 123,845 | 7.990 | 2023-11-09 |
| 202 | 2023-11-10 | 15,000 | 1,000 | 0.00 | 2,531,998,690 | 122,850 | 8.190 | 2023-11-08 |
| 203 | 2023-11-09 | 14,000 | -2,000 | 0.00 | 2,531,998,690 | 110,320 | 7.880 | 2023-11-07 |
| 204 | 2023-11-08 | 16,000 | -4,000 | 0.00 | 2,531,998,690 | 129,280 | 8.080 | 2023-11-06 |
| 205 | 2023-11-07 | 20,000 | 4,000 | 0.00 | 2,531,998,690 | 151,000 | 7.550 | 2023-11-03 |
| 206 | 2023-11-06 | 16,000 | 500 | 0.00 | 2,531,998,690 | 122,400 | 7.650 | 2023-11-02 |
| 207 | 2023-10-31 | 15,500 | 500 | 0.00 | 2,531,998,690 | 121,985 | 7.870 | 2023-10-27 |
| 208 | 2023-10-19 | 15,000 | -1,500 | 0.00 | 2,531,998,690 | 119,100 | 7.940 | 2023-10-17 |
| 209 | 2023-10-18 | 16,500 | 1,000 | 0.00 | 2,531,998,690 | 128,370 | 7.780 | 2023-10-16 |
| 210 | 2023-10-17 | 15,500 | 500 | 0.00 | 2,531,998,690 | 121,985 | 7.870 | 2023-10-13 |
| 211 | 2023-10-16 | 15,000 | -1,000 | 0.00 | 2,531,998,690 | 122,250 | 8.150 | 2023-10-12 |
| 212 | 2023-10-13 | 16,000 | -1,000 | 0.00 | 2,531,998,690 | 128,320 | 8.020 | 2023-10-11 |
| 213 | 2023-10-12 | 17,000 | 1,000 | 0.00 | 2,531,998,690 | 132,770 | 7.810 | 2023-10-10 |
| 214 | 2023-10-10 | 16,000 | 1,000 | 0.00 | 2,531,998,690 | 129,280 | 8.080 | 2023-10-06 |
| 215 | 2023-10-05 | 15,000 | -1,500 | 0.00 | 2,531,998,690 | 118,800 | 7.920 | 2023-10-03 |
| 216 | 2023-10-04 | 16,500 | -1,000 | 0.00 | 2,531,998,690 | 134,145 | 8.130 | 2023-09-29 |
| 217 | 2023-10-03 | 17,500 | 500 | 0.00 | 2,531,998,690 | 140,350 | 8.020 | 2023-09-28 |
| 218 | 2023-09-28 | 17,000 | -1,000 | 0.00 | 2,531,998,690 | 139,400 | 8.200 | 2023-09-26 |
| 219 | 2023-09-27 | 18,000 | 3,500 | 0.00 | 2,531,998,690 | 149,040 | 8.280 | 2023-09-25 |
| 220 | 2023-09-26 | 14,500 | 500 | 0.00 | 2,531,998,690 | 126,295 | 8.710 | 2023-09-22 |
| 221 | 2023-09-25 | 14,000 | -1,500 | 0.00 | 2,531,998,690 | 118,300 | 8.450 | 2023-09-21 |
| 222 | 2023-09-21 | 15,500 | -4,500 | 0.00 | 2,531,998,690 | 132,990 | 8.580 | 2023-09-19 |
| 223 | 2023-09-20 | 20,000 | 1,000 | 0.00 | 2,531,998,690 | 171,400 | 8.570 | 2023-09-18 |
| 224 | 2023-09-19 | 19,000 | 3,500 | 0.00 | 2,531,998,690 | 169,670 | 8.930 | 2023-09-15 |
| 225 | 2023-09-13 | 15,500 | -500 | 0.00 | 2,531,998,690 | 144,615 | 9.330 | 2023-09-11 |
| 226 | 2023-09-11 | 16,000 | -500 | 0.00 | 2,531,998,690 | 159,200 | 9.950 | 2023-09-06 |
| 227 | 2023-09-07 | 16,500 | 500 | 0.00 | 2,531,998,690 | 158,070 | 9.580 | 2023-09-05 |
| 228 | 2023-09-06 | 16,000 | -500 | 0.00 | 2,531,998,690 | 160,000 | 10.00 | 2023-09-04 |
| 229 | 2023-09-05 | 16,500 | -500 | 0.00 | 2,531,998,690 | 153,780 | 9.320 | 2023-08-31 |
| 230 | 2023-08-31 | 17,000 | -5,000 | 0.00 | 2,531,998,690 | 154,020 | 9.060 | 2023-08-29 |
| 231 | 2023-08-30 | 22,000 | 5,000 | 0.00 | 2,531,998,690 | 176,220 | 8.010 | 2023-08-28 |
| 232 | 2023-08-28 | 17,000 | -500 | 0.00 | 2,531,998,690 | 124,610 | 7.330 | 2023-08-24 |
| 233 | 2023-08-24 | 17,500 | 500 | 0.00 | 2,531,998,690 | 126,525 | 7.230 | 2023-08-22 |
| 234 | 2023-08-22 | 17,000 | 1,000 | 0.00 | 2,531,998,690 | 124,440 | 7.320 | 2023-08-18 |
| 235 | 2023-07-21 | 16,000 | -500 | 0.00 | 2,531,998,690 | 118,560 | 7.410 | 2023-07-19 |
| 236 | 2023-07-20 | 16,500 | 500 | 0.00 | 2,531,998,690 | 121,275 | 7.350 | 2023-07-18 |
| 237 | 2023-07-13 | 16,000 | -1,000 | 0.00 | 2,531,998,690 | 120,000 | 7.500 | 2023-07-11 |
| 238 | 2023-07-12 | 17,000 | 1,000 | 0.00 | 2,531,998,690 | 127,500 | 7.500 | 2023-07-10 |
| 239 | 2023-07-06 | 16,000 | -2,000 | 0.00 | 2,531,998,690 | 124,480 | 7.780 | 2023-07-04 |
| 240 | 2023-07-05 | 18,000 | 2,000 | 0.00 | 2,531,998,690 | 140,220 | 7.790 | 2023-07-03 |
| 241 | 2023-06-02 | 16,000 | 1,000 | 0.00 | 2,531,998,690 | 117,600 | 7.350 | 2023-05-31 |
| 242 | 2023-05-17 | 15,000 | -500 | 0.00 | 2,531,998,690 | 141,900 | 9.460 | 2023-05-15 |
| 243 | 2023-05-12 | 15,500 | 500 | 0.00 | 2,531,998,690 | 146,010 | 9.420 | 2023-05-10 |
| 244 | 2023-05-11 | 15,000 | 500 | 0.00 | 2,531,998,690 | 146,850 | 9.790 | 2023-05-09 |
| 245 | 2023-05-09 | 14,500 | -3,000 | 0.00 | 2,531,998,690 | 139,635 | 9.630 | 2023-05-05 |
| 246 | 2023-05-08 | 17,500 | 3,000 | 0.00 | 2,531,998,690 | 161,525 | 9.230 | 2023-05-04 |
| 247 | 2023-05-04 | 14,500 | -500 | 0.00 | 2,531,998,690 | 135,865 | 9.370 | 2023-05-02 |
| 248 | 2023-05-02 | 15,000 | 500 | 0.00 | 2,531,998,690 | 143,550 | 9.570 | 2023-04-27 |
| 249 | 2023-04-28 | 14,500 | -1,000 | 0.00 | 2,531,998,690 | 140,505 | 9.690 | 2023-04-26 |
| 250 | 2023-04-25 | 15,500 | 500 | 0.00 | 2,531,998,690 | 156,860 | 10.12 | 2023-04-21 |
| 251 | 2023-04-21 | 15,000 | 500 | 0.00 | 2,531,998,690 | 153,000 | 10.20 | 2023-04-19 |
| 252 | 2023-04-11 | 14,500 | 1,000 | 0.00 | 2,531,998,690 | 144,420 | 9.960 | 2023-04-04 |
| 253 | 2023-03-16 | 13,500 | -500 | 0.00 | 2,531,998,690 | 127,305 | 9.430 | 2023-03-14 |
| 254 | 2023-03-15 | 14,000 | 500 | 0.00 | 2,531,998,690 | 137,200 | 9.800 | 2023-03-13 |
| 255 | 2023-03-10 | 13,500 | -500 | 0.00 | 2,531,998,690 | 139,320 | 10.32 | 2023-03-08 |
| 256 | 2023-03-09 | 14,000 | 500 | 0.00 | 2,531,998,690 | 154,000 | 11.00 | 2023-03-07 |
| 257 | 2023-03-01 | 13,500 | -500 | 0.00 | 2,531,998,690 | 147,690 | 10.94 | 2023-02-27 |
| 258 | 2023-02-23 | 14,000 | 500 | 0.00 | 2,531,998,690 | 159,320 | 11.38 | 2023-02-21 |
| 259 | 2023-02-17 | 13,500 | 500 | 0.00 | 2,531,998,690 | 142,290 | 10.54 | 2023-02-15 |
| 260 | 2023-02-14 | 13,000 | -1,500 | 0.00 | 2,531,998,690 | 144,300 | 11.10 | 2023-02-10 |
| 261 | 2023-02-13 | 14,500 | 1,000 | 0.00 | 2,531,998,690 | 165,010 | 11.38 | 2023-02-09 |
| 262 | 2023-02-07 | 13,500 | -1,000 | 0.00 | 2,531,998,690 | 155,790 | 11.54 | 2023-02-03 |
| 263 | 2023-02-06 | 14,500 | 500 | 0.00 | 2,531,998,690 | 169,650 | 11.70 | 2023-02-02 |
| 264 | 2023-02-03 | 14,000 | 500 | 0.00 | 2,531,998,690 | 167,440 | 11.96 | 2023-02-01 |
| 265 | 2023-02-01 | 13,500 | 500 | 0.00 | 2,531,998,690 | 162,270 | 12.02 | 2023-01-30 |
| 266 | 2022-12-15 | 13,000 | -2,000 | 0.00 | 2,531,998,690 | 170,560 | 13.12 | 2022-12-13 |
| 267 | 2022-12-14 | 15,000 | -1,000 | 0.00 | 2,531,998,690 | 195,300 | 13.02 | 2022-12-12 |
| 268 | 2022-12-01 | 16,000 | 500 | 0.00 | 2,531,998,690 | 208,960 | 13.06 | 2022-11-29 |
| 269 | 2022-11-29 | 15,500 | 2,500 | 0.00 | 2,531,998,690 | 198,710 | 12.82 | 2022-11-25 |
| 270 | 2022-11-25 | 13,000 | -4,500 | 0.00 | 2,531,998,690 | 145,600 | 11.20 | 2022-11-23 |
| 271 | 2022-11-24 | 17,500 | -51,000 | 0.00 | 2,531,998,690 | 196,700 | 11.24 | 2022-11-22 |
| 272 | 2022-11-23 | 68,500 | 51,000 | 0.00 | 2,531,998,690 | 776,790 | 11.34 | 2022-11-21 |
| 273 | 2022-11-17 | 17,500 | -2,000 | 0.00 | 2,531,998,690 | 214,900 | 12.28 | 2022-11-15 |
| 274 | 2022-11-16 | 19,500 | 1,000 | 0.00 | 2,531,998,690 | 237,900 | 12.20 | 2022-11-14 |
| 275 | 2022-11-15 | 18,500 | 1,000 | 0.00 | 2,531,998,690 | 212,010 | 11.46 | 2022-11-11 |
| 276 | 2022-11-14 | 17,500 | 3,500 | 0.00 | 2,531,998,690 | 171,500 | 9.800 | 2022-11-10 |
| 277 | 2022-11-11 | 14,000 | 1,000 | 0.00 | 2,531,998,690 | 137,480 | 9.820 | 2022-11-09 |
| 278 | 2022-11-09 | 13,000 | -500 | 0.00 | 2,531,998,690 | 122,980 | 9.460 | 2022-11-07 |
| 279 | 2022-11-08 | 13,500 | 500 | 0.00 | 2,531,998,690 | 125,010 | 9.260 | 2022-11-04 |
| 280 | 2022-11-03 | 13,000 | 500 | 0.00 | 2,531,998,690 | 101,270 | 7.790 | 2022-11-01 |
| 281 | 2022-10-25 | 12,500 | -1,000 | 0.00 | 2,531,998,690 | 143,500 | 11.48 | 2022-10-21 |
| 282 | 2022-10-24 | 13,500 | 1,000 | 0.00 | 2,531,998,690 | 166,050 | 12.30 | 2022-10-20 |
| 283 | 2022-10-21 | 12,500 | -500 | 0.00 | 2,531,998,690 | 175,000 | 14.00 | 2022-10-19 |
| 284 | 2022-10-20 | 13,000 | 500 | 0.00 | 2,531,998,690 | 183,820 | 14.14 | 2022-10-18 |
| 285 | 2022-10-18 | 12,500 | -500 | 0.00 | 2,531,998,690 | 177,500 | 14.20 | 2022-10-14 |
| 286 | 2022-10-14 | 13,000 | 500 | 0.00 | 2,531,998,690 | 187,200 | 14.40 | 2022-10-12 |
| 287 | 2022-10-10 | 12,500 | -500 | 0.00 | 2,531,998,690 | 195,750 | 15.66 | 2022-10-06 |
| 288 | 2022-10-07 | 13,000 | 500 | 0.00 | 2,531,998,690 | 203,320 | 15.64 | 2022-10-05 |
| 289 | 2022-09-20 | 12,500 | -500 | 0.00 | 2,518,592,690 | 226,250 | 18.10 | 2022-09-16 |
| 290 | 2022-09-16 | 13,000 | -5,500 | 0.00 | 2,518,592,690 | 223,340 | 17.18 | 2022-09-14 |
| 291 | 2022-09-15 | 18,500 | -2,000 | 0.00 | 2,518,592,690 | 293,780 | 15.88 | 2022-09-13 |
| 292 | 2022-09-14 | 20,500 | 2,500 | 0.00 | 2,518,592,690 | 319,390 | 15.58 | 2022-09-09 |
| 293 | 2022-09-09 | 18,000 | -5,500 | 0.00 | 2,518,592,690 | 261,720 | 14.54 | 2022-09-07 |
| 294 | 2022-09-08 | 23,500 | -1,000 | 0.00 | 2,518,592,690 | 352,030 | 14.98 | 2022-09-06 |
| 295 | 2022-09-01 | 24,500 | -2,000 | 0.00 | 2,518,592,690 | 376,810 | 15.38 | 2022-08-30 |
| 296 | 2022-08-31 | 26,500 | -100,000 | 0.00 | 2,518,592,690 | 386,900 | 14.60 | 2022-08-29 |
| 297 | 2022-08-30 | 126,500 | 500 | 0.01 | 2,517,192,190 | 1,900,030 | 15.02 | 2022-08-26 |
| 298 | 2022-08-26 | 126,000 | -500 | 0.01 | 2,517,192,190 | 1,897,560 | 15.06 | 2022-08-24 |
| 299 | 2022-08-23 | 126,500 | 500 | 0.01 | 2,517,192,190 | 1,915,210 | 15.14 | 2022-08-19 |
| 300 | 2022-08-22 | 126,000 | 3,000 | 0.01 | 2,517,192,190 | 1,814,400 | 14.40 | 2022-08-18 |
| 301 | 2022-08-17 | 123,000 | 3,000 | 0.00 | 2,517,192,190 | 1,736,760 | 14.12 | 2022-08-15 |
| 302 | 2022-08-16 | 120,000 | 2,000 | 0.00 | 2,517,192,190 | 1,716,000 | 14.30 | 2022-08-12 |
| 303 | 2022-08-15 | 118,000 | 1,000 | 0.00 | 2,517,192,190 | 1,682,680 | 14.26 | 2022-08-11 |
| 304 | 2022-08-12 | 117,000 | 500 | 0.00 | 2,517,192,190 | 1,684,800 | 14.40 | 2022-08-10 |
| 305 | 2022-08-09 | 116,500 | 1,000 | 0.00 | 2,517,192,190 | 1,761,480 | 15.12 | 2022-08-05 |
| 306 | 2022-08-08 | 115,500 | 2,000 | 0.00 | 2,517,192,190 | 1,714,020 | 14.84 | 2022-08-04 |
| 307 | 2022-07-28 | 113,500 | -1,000 | 0.00 | 2,517,192,190 | 1,859,130 | 16.38 | 2022-07-26 |
| 308 | 2022-07-27 | 114,500 | -1,000 | 0.00 | 2,517,192,190 | 1,832,000 | 16.00 | 2022-07-25 |
| 309 | 2022-06-24 | 115,500 | 2,000 | 0.00 | 2,510,486,690 | 1,653,960 | 14.32 | 2022-06-22 |
| 310 | 2022-06-22 | 113,500 | -2,000 | 0.00 | 2,510,486,690 | 1,709,310 | 15.06 | 2022-06-20 |
| 311 | 2022-06-21 | 115,500 | -500 | 0.00 | 2,510,486,690 | 1,554,630 | 13.46 | 2022-06-17 |
| 312 | 2022-06-13 | 116,000 | -500 | 0.00 | 2,510,486,690 | 1,591,520 | 13.72 | 2022-06-09 |
| 313 | 2022-06-09 | 116,500 | 500 | 0.00 | 2,510,486,690 | 1,484,210 | 12.74 | 2022-06-07 |
| 314 | 2022-04-21 | 116,000 | 500 | 0.00 | 2,506,893,690 | 1,793,360 | 15.46 | 2022-04-19 |
| 315 | 2022-04-19 | 115,500 | -1,000 | 0.00 | 2,506,893,690 | 1,794,870 | 15.54 | 2022-04-13 |
| 316 | 2022-04-08 | 116,500 | 100,000 | 0.00 | 2,506,893,690 | 1,929,240 | 16.56 | 2022-04-06 |
| 317 | 2022-04-04 | 16,500 | -1,500 | 0.00 | 2,506,893,690 | 236,280 | 14.32 | 2022-03-31 |
| 318 | 2022-04-01 | 18,000 | 1,500 | 0.00 | 2,506,893,690 | 264,240 | 14.68 | 2022-03-30 |
| 319 | 2022-03-30 | 16,500 | -500 | 0.00 | 2,501,643,690 | 230,010 | 13.94 | 2022-03-28 |
| 320 | 2022-03-29 | 17,000 | -500 | 0.00 | 2,501,643,690 | 234,260 | 13.78 | 2022-03-25 |
| 321 | 2022-03-28 | 17,500 | 500 | 0.00 | 2,501,643,690 | 241,850 | 13.82 | 2022-03-24 |
| 322 | 2022-03-22 | 17,000 | -1,000 | 0.00 | 2,501,643,690 | 195,160 | 11.48 | 2022-03-18 |
| 323 | 2022-03-21 | 18,000 | -21,000 | 0.00 | 2,501,643,690 | 204,480 | 11.36 | 2022-03-17 |
| 324 | 2022-03-18 | 39,000 | 1,000 | 0.00 | 2,501,643,690 | 390,780 | 10.02 | 2022-03-16 |
| 325 | 2022-03-17 | 38,000 | 21,000 | 0.00 | 2,501,643,690 | 330,220 | 8.690 | 2022-03-15 |
| 326 | 2022-03-04 | 17,000 | 500 | 0.00 | 2,501,643,690 | 197,540 | 11.62 | 2022-03-02 |
| 327 | 2022-02-28 | 16,500 | -500 | 0.00 | 2,501,643,690 | 198,330 | 12.02 | 2022-02-24 |
| 328 | 2022-02-15 | 17,000 | -2,500 | 0.00 | 2,501,643,690 | 219,980 | 12.94 | 2022-02-11 |
| 329 | 2022-02-07 | 19,500 | 2,000 | 0.00 | 2,501,643,690 | 248,820 | 12.76 | 2022-01-28 |
| 330 | 2022-01-27 | 17,500 | -3,000 | 0.00 | 2,500,443,690 | 229,950 | 13.14 | 2022-01-25 |
| 331 | 2022-01-25 | 20,500 | -500 | 0.00 | 2,500,443,690 | 274,700 | 13.40 | 2022-01-21 |
| 332 | 2022-01-24 | 21,000 | 500 | 0.00 | 2,500,443,690 | 275,100 | 13.10 | 2022-01-20 |
| 333 | 2022-01-20 | 20,500 | 3,000 | 0.00 | 2,500,443,690 | 261,990 | 12.78 | 2022-01-18 |
| 334 | 2022-01-05 | 17,500 | 500 | 0.00 | 2,500,443,690 | 207,900 | 11.88 | 2022-01-03 |
| 335 | 2021-12-28 | 17,000 | -2,000 | 0.00 | 2,495,197,190 | 208,760 | 12.28 | 2021-12-22 |
| 336 | 2021-12-23 | 19,000 | 2,000 | 0.00 | 2,495,197,190 | 226,100 | 11.90 | 2021-12-21 |
| 337 | 2021-12-01 | 17,000 | -2,500 | 0.00 | 2,495,197,190 | 191,420 | 11.26 | 2021-11-29 |
| 338 | 2021-11-23 | 19,500 | 2,500 | 0.00 | 2,495,197,190 | 224,640 | 11.52 | 2021-11-19 |
| 339 | 2021-11-08 | 17,000 | -500 | 0.00 | 2,495,197,190 | 173,400 | 10.20 | 2021-11-04 |
| 340 | 2021-11-05 | 17,500 | 500 | 0.00 | 2,495,197,190 | 183,750 | 10.50 | 2021-11-03 |
| 341 | 2021-10-25 | 17,000 | -4,000 | 0.00 | 2,495,163,190 | 211,820 | 12.46 | 2021-10-21 |
| 342 | 2021-10-22 | 21,000 | 3,000 | 0.00 | 2,495,163,190 | 247,800 | 11.80 | 2021-10-20 |
| 343 | 2021-10-12 | 18,000 | -500 | 0.00 | 2,495,163,190 | 203,040 | 11.28 | 2021-10-08 |
| 344 | 2021-10-11 | 18,500 | 1,000 | 0.00 | 2,495,163,190 | 210,530 | 11.38 | 2021-10-07 |
| 345 | 2021-10-08 | 17,500 | -1,000 | 0.00 | 2,495,163,190 | 198,800 | 11.36 | 2021-10-06 |
| 346 | 2021-10-07 | 18,500 | 500 | 0.00 | 2,495,163,190 | 209,790 | 11.34 | 2021-10-05 |
| 347 | 2021-09-29 | 18,000 | -3,500 | 0.00 | 2,494,976,190 | 193,680 | 10.76 | 2021-09-27 |
| 348 | 2021-09-27 | 21,500 | -7,500 | 0.00 | 2,494,976,190 | 232,630 | 10.82 | 2021-09-23 |
| 349 | 2021-09-24 | 29,000 | 14,500 | 0.00 | 2,494,976,190 | 294,060 | 10.14 | 2021-09-21 |
| 350 | 2021-09-23 | 14,500 | -32,000 | 0.00 | 2,494,976,190 | 139,925 | 9.650 | 2021-09-20 |
| 351 | 2021-09-21 | 46,500 | 1,000 | 0.00 | 2,494,976,190 | 480,810 | 10.34 | 2021-09-17 |
| 352 | 2021-09-20 | 45,500 | 29,500 | 0.00 | 2,494,976,190 | 455,910 | 10.02 | 2021-09-16 |
| 353 | 2021-09-17 | 16,000 | 1,000 | 0.00 | 2,494,976,190 | 182,720 | 11.42 | 2021-09-15 |
| 354 | 2021-09-15 | 15,000 | -1,500 | 0.00 | 2,494,976,190 | 193,500 | 12.90 | 2021-09-13 |
| 355 | 2021-09-14 | 16,500 | -28,500 | 0.00 | 2,494,976,190 | 205,920 | 12.48 | 2021-09-10 |
| 356 | 2021-09-13 | 45,000 | 1,000 | 0.00 | 2,494,976,190 | 513,900 | 11.42 | 2021-09-09 |
| 357 | 2021-09-10 | 44,000 | 6,500 | 0.00 | 2,494,976,190 | 541,200 | 12.30 | 2021-09-08 |
| 358 | 2021-09-09 | 37,500 | -500 | 0.00 | 2,494,976,190 | 441,750 | 11.78 | 2021-09-07 |
| 359 | 2021-09-08 | 38,000 | 500 | 0.00 | 2,494,976,190 | 443,840 | 11.68 | 2021-09-06 |
| 360 | 2021-09-03 | 37,500 | -1,000 | 0.00 | 2,494,976,190 | 444,000 | 11.84 | 2021-09-01 |
| 361 | 2021-08-31 | 38,500 | -500 | 0.00 | 2,494,976,190 | 444,290 | 11.54 | 2021-08-27 |
| 362 | 2021-08-30 | 39,000 | -500 | 0.00 | 2,494,976,190 | 420,420 | 10.78 | 2021-08-26 |
| 363 | 2021-08-24 | 39,500 | -1,000 | 0.00 | 2,494,976,190 | 398,950 | 10.10 | 2021-08-20 |
| 364 | 2021-08-20 | 40,500 | -500 | 0.00 | 2,494,976,190 | 430,920 | 10.64 | 2021-08-18 |
| 365 | 2021-08-19 | 41,000 | -500 | 0.00 | 2,494,976,190 | 426,400 | 10.40 | 2021-08-17 |
| 366 | 2021-08-13 | 41,500 | 2,000 | 0.00 | 2,494,976,190 | 412,925 | 9.950 | 2021-08-11 |
| 367 | 2021-08-12 | 39,500 | -1,000 | 0.00 | 2,494,976,190 | 380,385 | 9.630 | 2021-08-10 |
| 368 | 2021-08-11 | 40,500 | -1,000 | 0.00 | 2,494,976,190 | 380,295 | 9.390 | 2021-08-09 |
| 369 | 2021-08-09 | 41,500 | 1,000 | 0.00 | 2,494,976,190 | 368,105 | 8.870 | 2021-08-05 |
| 370 | 2021-08-05 | 40,500 | -1,000 | 0.00 | 2,494,976,190 | 370,575 | 9.150 | 2021-08-03 |
| 371 | 2021-08-04 | 41,500 | 500 | 0.00 | 2,494,976,190 | 371,425 | 8.950 | 2021-08-02 |
| 372 | 2021-08-03 | 41,000 | 500 | 0.00 | 2,494,976,190 | 350,960 | 8.560 | 2021-07-30 |
| 373 | 2021-08-02 | 40,500 | 1,500 | 0.00 | 2,494,976,190 | 364,500 | 9.000 | 2021-07-29 |
| 374 | 2021-07-30 | 39,000 | 1,500 | 0.00 | 2,494,318,190 | 349,050 | 8.950 | 2021-07-28 |
| 375 | 2021-07-29 | 37,500 | -500 | 0.00 | 2,494,318,190 | 328,500 | 8.760 | 2021-07-27 |
| 376 | 2021-07-28 | 38,000 | -500 | 0.00 | 2,494,318,190 | 373,160 | 9.820 | 2021-07-26 |
| 377 | 2021-07-27 | 38,500 | 1,000 | 0.00 | 2,494,318,190 | 406,560 | 10.56 | 2021-07-23 |
| 378 | 2021-07-26 | 37,500 | 500 | 0.00 | 2,494,318,190 | 422,250 | 11.26 | 2021-07-22 |
| 379 | 2021-07-20 | 37,000 | -1,000 | 0.00 | 2,494,318,190 | 449,920 | 12.16 | 2021-07-16 |
| 380 | 2021-07-12 | 38,000 | -2,500 | 0.00 | 2,494,318,190 | 455,240 | 11.98 | 2021-07-08 |
| 381 | 2021-07-09 | 40,500 | 1,500 | 0.00 | 2,494,318,190 | 476,280 | 11.76 | 2021-07-07 |
| 382 | 2021-07-08 | 39,000 | -2,500 | 0.00 | 2,494,318,190 | 445,380 | 11.42 | 2021-07-06 |
| 383 | 2021-07-06 | 41,500 | 1,000 | 0.00 | 2,494,318,190 | 474,760 | 11.44 | 2021-07-02 |
| 384 | 2021-07-05 | 40,500 | -500 | 0.00 | 2,494,318,190 | 484,380 | 11.96 | 2021-06-30 |
| 385 | 2021-07-02 | 41,000 | -500 | 0.00 | 2,494,318,190 | 446,080 | 10.88 | 2021-06-29 |
| 386 | 2021-06-30 | 41,500 | -1,500 | 0.00 | 2,494,318,190 | 446,540 | 10.76 | 2021-06-28 |
| 387 | 2021-06-29 | 43,000 | -3,000 | 0.00 | 2,494,318,190 | 436,020 | 10.14 | 2021-06-25 |
| 388 | 2021-06-28 | 46,000 | -3,500 | 0.00 | 2,494,318,190 | 473,800 | 10.30 | 2021-06-24 |
| 389 | 2021-06-25 | 49,500 | -5,500 | 0.00 | 2,494,318,190 | 475,200 | 9.600 | 2021-06-23 |
| 390 | 2021-06-24 | 55,000 | -1,000 | 0.00 | 2,494,318,190 | 521,400 | 9.480 | 2021-06-22 |
| 391 | 2021-06-23 | 56,000 | 8,500 | 0.00 | 2,494,318,190 | 526,400 | 9.400 | 2021-06-21 |
| 392 | 2021-06-22 | 47,500 | -9,500 | 0.00 | 2,494,318,190 | 398,050 | 8.380 | 2021-06-18 |
| 393 | 2021-06-18 | 57,000 | -3,500 | 0.00 | 2,494,318,190 | 477,090 | 8.370 | 2021-06-16 |
| 394 | 2021-06-17 | 60,500 | 2,000 | 0.00 | 2,494,318,190 | 511,830 | 8.460 | 2021-06-15 |
| 395 | 2021-06-09 | 58,500 | -500 | 0.00 | 2,494,318,190 | 511,290 | 8.740 | 2021-06-07 |
| 396 | 2021-06-08 | 59,000 | 500 | 0.00 | 2,494,318,190 | 524,510 | 8.890 | 2021-06-04 |
| 397 | 2021-06-04 | 58,500 | 1,500 | 0.00 | 2,494,318,190 | 529,425 | 9.050 | 2021-06-02 |
| 398 | 2021-06-02 | 57,000 | 1,000 | 0.00 | 2,494,318,190 | 505,590 | 8.870 | 2021-05-31 |
| 399 | 2021-06-01 | 56,000 | 500 | 0.00 | 2,494,318,190 | 497,280 | 8.880 | 2021-05-28 |
| 400 | 2021-05-26 | 55,500 | 500 | 0.00 | 2,494,318,190 | 493,950 | 8.900 | 2021-05-24 |
| 401 | 2021-05-21 | 55,000 | -1,000 | 0.00 | 2,494,318,190 | 506,550 | 9.210 | 2021-05-18 |
| 402 | 2021-05-20 | 56,000 | -1,000 | 0.00 | 2,494,318,190 | 509,040 | 9.090 | 2021-05-17 |
| 403 | 2021-05-18 | 57,000 | -500 | 0.00 | 2,494,318,190 | 502,740 | 8.820 | 2021-05-14 |
| 404 | 2021-04-30 | 57,500 | -500 | 0.00 | 2,494,318,190 | 548,550 | 9.540 | 2021-04-28 |
| 405 | 2021-04-28 | 58,000 | 23,500 | 0.00 | 2,494,318,190 | 542,300 | 9.350 | 2021-04-26 |
| 406 | 2021-04-27 | 34,500 | 500 | 0.00 | 2,494,318,190 | 333,615 | 9.670 | 2021-04-23 |
| 407 | 2021-04-22 | 34,000 | -500 | 0.00 | 2,494,318,190 | 337,960 | 9.940 | 2021-04-20 |
| 408 | 2021-04-19 | 34,500 | -8,500 | 0.00 | 2,494,318,190 | 333,615 | 9.670 | 2021-04-15 |
| 409 | 2021-04-15 | 43,000 | 500 | 0.00 | 2,494,318,190 | 408,930 | 9.510 | 2021-04-13 |
| 410 | 2021-04-12 | 42,500 | -1,000 | 0.00 | 2,494,318,190 | 433,500 | 10.20 | 2021-04-08 |
| 411 | 2021-04-08 | 43,500 | 500 | 0.00 | 2,494,318,190 | 434,130 | 9.980 | 2021-04-01 |
| 412 | 2021-04-01 | 43,000 | 500 | 0.00 | 2,494,318,190 | 434,300 | 10.10 | 2021-03-30 |
| 413 | 2021-03-30 | 42,500 | 500 | 0.00 | 2,494,318,190 | 410,975 | 9.670 | 2021-03-26 |
| 414 | 2021-03-29 | 42,000 | 1,500 | 0.00 | 2,494,318,190 | 405,720 | 9.660 | 2021-03-25 |
| 415 | 2021-03-25 | 40,500 | 2,000 | 0.00 | 2,494,318,190 | 420,390 | 10.38 | 2021-03-23 |
| 416 | 2021-03-23 | 38,500 | -2,000 | 0.00 | 2,494,318,190 | 453,530 | 11.78 | 2021-03-19 |
| 417 | 2021-03-22 | 40,500 | -1,000 | 0.00 | 2,494,318,190 | 477,900 | 11.80 | 2021-03-18 |
| 418 | 2021-03-19 | 41,500 | -1,500 | 0.00 | 2,494,318,190 | 497,170 | 11.98 | 2021-03-17 |
| 419 | 2021-03-18 | 43,000 | -2,000 | 0.00 | 2,494,318,190 | 498,800 | 11.60 | 2021-03-16 |
| 420 | 2021-03-17 | 45,000 | -1,000 | 0.00 | 2,494,318,190 | 519,300 | 11.54 | 2021-03-15 |
| 421 | 2021-03-16 | 46,000 | 1,000 | 0.00 | 2,494,318,190 | 486,680 | 10.58 | 2021-03-12 |
| 422 | 2021-03-15 | 45,000 | 500 | 0.00 | 2,494,318,190 | 464,400 | 10.32 | 2021-03-11 |
| 423 | 2021-03-12 | 44,500 | -1,000 | 0.00 | 2,494,318,190 | 457,460 | 10.28 | 2021-03-10 |
| 424 | 2021-03-09 | 45,500 | 500 | 0.00 | 2,494,318,190 | 467,740 | 10.28 | 2021-03-05 |
| 425 | 2021-03-05 | 45,000 | 1,000 | 0.00 | 2,494,318,190 | 504,900 | 11.22 | 2021-03-03 |
| 426 | 2021-03-04 | 44,000 | 1,000 | 0.00 | 2,494,318,190 | 489,280 | 11.12 | 2021-03-02 |
| 427 | 2021-03-01 | 43,000 | 8,000 | 0.00 | 2,494,318,190 | 488,480 | 11.36 | 2021-02-25 |
| 428 | 2021-02-26 | 35,000 | 1,000 | 0.00 | 2,494,318,190 | 354,900 | 10.14 | 2021-02-24 |
| 429 | 2021-02-25 | 34,000 | -500 | 0.00 | 2,494,318,190 | 359,040 | 10.56 | 2021-02-23 |
| 430 | 2021-02-24 | 34,500 | 500 | 0.00 | 2,494,318,190 | 365,700 | 10.60 | 2021-02-22 |
| 431 | 2021-02-23 | 34,000 | 1,000 | 0.00 | 2,494,318,190 | 361,760 | 10.64 | 2021-02-19 |
| 432 | 2021-02-19 | 33,000 | 500 | 0.00 | 2,494,318,190 | 351,120 | 10.64 | 2021-02-17 |
| 433 | 2021-02-18 | 32,500 | 500 | 0.00 | 2,494,318,190 | 351,000 | 10.80 | 2021-02-16 |
| 434 | 2021-02-16 | 32,000 | -4,000 | 0.00 | 2,494,318,190 | 331,520 | 10.36 | 2021-02-09 |
| 435 | 2021-02-10 | 36,000 | 5,000 | 0.00 | 2,494,318,190 | 381,600 | 10.60 | 2021-02-08 |
| 436 | 2021-02-09 | 31,000 | 2,000 | 0.00 | 2,494,318,190 | 326,120 | 10.52 | 2021-02-05 |
| 437 | 2021-02-08 | 29,000 | 500 | 0.00 | 2,494,318,190 | 297,540 | 10.26 | 2021-02-04 |
| 438 | 2021-02-05 | 28,500 | -500 | 0.00 | 2,494,318,190 | 299,820 | 10.52 | 2021-02-03 |
| 439 | 2021-02-03 | 29,000 | 500 | 0.00 | 2,494,318,190 | 292,320 | 10.08 | 2021-02-01 |
| 440 | 2021-02-02 | 28,500 | 500 | 0.00 | 2,494,318,190 | 290,700 | 10.20 | 2021-01-29 |
| 441 | 2021-01-29 | 28,000 | -14,000 | 0.00 | 2,494,176,190 | 305,760 | 10.92 | 2021-01-27 |
| 442 | 2021-01-27 | 42,000 | 500 | 0.00 | 2,494,176,190 | 461,160 | 10.98 | 2021-01-25 |
| 443 | 2021-01-21 | 41,500 | -2,000 | 0.00 | 2,494,176,190 | 521,240 | 12.56 | 2021-01-19 |
| 444 | 2021-01-20 | 43,500 | -2,000 | 0.00 | 2,494,176,190 | 495,030 | 11.38 | 2021-01-18 |
| 445 | 2021-01-19 | 45,500 | -11,500 | 0.00 | 2,494,176,190 | 499,590 | 10.98 | 2021-01-15 |
| 446 | 2021-01-18 | 57,000 | -2,000 | 0.00 | 2,494,176,190 | 631,560 | 11.08 | 2021-01-14 |
| 447 | 2021-01-15 | 59,000 | -1,000 | 0.00 | 2,494,176,190 | 666,700 | 11.30 | 2021-01-13 |
| 448 | 2021-01-14 | 60,000 | -500 | 0.00 | 2,494,176,190 | 688,800 | 11.48 | 2021-01-12 |
| 449 | 2021-01-13 | 60,500 | -1,500 | 0.00 | 2,494,176,190 | 704,220 | 11.64 | 2021-01-11 |
| 450 | 2021-01-12 | 62,000 | 1,500 | 0.00 | 2,494,176,190 | 706,800 | 11.40 | 2021-01-08 |
| 451 | 2021-01-11 | 60,500 | 2,000 | 0.00 | 2,494,176,190 | 692,120 | 11.44 | 2021-01-07 |
| 452 | 2021-01-07 | 58,500 | -3,500 | 0.00 | 2,494,176,190 | 706,680 | 12.08 | 2021-01-05 |
| 453 | 2021-01-06 | 62,000 | 1,500 | 0.00 | 2,494,176,190 | 674,560 | 10.88 | 2021-01-04 |
| 454 | 2021-01-05 | 60,500 | -500 | 0.00 | 2,494,176,190 | 672,760 | 11.12 | 2020-12-30 |
| 455 | 2021-01-04 | 61,000 | -1,000 | 0.00 | 2,494,176,190 | 663,680 | 10.88 | 2020-12-29 |
| 456 | 2020-12-30 | 62,000 | -4,000 | 0.00 | 2,493,920,190 | 667,120 | 10.76 | 2020-12-28 |
| 457 | 2020-12-29 | 66,000 | 2,000 | 0.00 | 2,493,920,190 | 728,640 | 11.04 | 2020-12-23 |
| 458 | 2020-12-28 | 64,000 | -3,000 | 0.00 | 2,493,920,190 | 728,320 | 11.38 | 2020-12-22 |
| 459 | 2020-12-23 | 67,000 | 3,000 | 0.00 | 2,493,920,190 | 762,460 | 11.38 | 2020-12-21 |
| 460 | 2020-12-22 | 64,000 | 6,000 | 0.00 | 2,493,920,190 | 759,040 | 11.86 | 2020-12-18 |
| 461 | 2020-12-21 | 58,000 | 2,500 | 0.00 | 2,493,920,190 | 694,840 | 11.98 | 2020-12-17 |
| 462 | 2020-12-18 | 55,500 | -1,000 | 0.00 | 2,493,920,190 | 671,550 | 12.10 | 2020-12-16 |
| 463 | 2020-12-16 | 56,500 | 9,000 | 0.00 | 2,493,920,190 | 681,390 | 12.06 | 2020-12-14 |
| 464 | 2020-12-15 | 47,500 | 1,000 | 0.00 | 2,493,920,190 | 558,600 | 11.76 | 2020-12-11 |
| 465 | 2020-12-14 | 46,500 | -3,500 | 0.00 | 2,493,920,190 | 561,720 | 12.08 | 2020-12-10 |
| 466 | 2020-12-09 | 50,000 | -500 | 0.00 | 2,493,920,190 | 610,000 | 12.20 | 2020-12-07 |
| 467 | 2020-12-04 | 50,500 | 2,500 | 0.00 | 2,493,920,190 | 614,080 | 12.16 | 2020-12-02 |
| 468 | 2020-12-03 | 48,000 | 4,500 | 0.00 | 2,493,920,190 | 572,160 | 11.92 | 2020-12-01 |
| 469 | 2020-12-01 | 43,500 | 4,500 | 0.00 | 2,493,920,190 | 508,080 | 11.68 | 2020-11-27 |
| 470 | 2020-11-23 | 39,000 | -1,000 | 0.00 | 2,493,920,190 | 460,200 | 11.80 | 2020-11-19 |
| 471 | 2020-11-20 | 40,000 | 2,000 | 0.00 | 2,493,920,190 | 470,400 | 11.76 | 2020-11-18 |
| 472 | 2020-11-19 | 38,000 | 4,500 | 0.00 | 2,493,920,190 | 437,760 | 11.52 | 2020-11-17 |
| 473 | 2020-11-18 | 33,500 | 1,000 | 0.00 | 2,493,920,190 | 382,570 | 11.42 | 2020-11-16 |
| 474 | 2020-11-16 | 32,500 | 9,500 | 0.00 | 2,493,920,190 | 388,050 | 11.94 | 2020-11-12 |
| 475 | 2020-11-13 | 23,000 | -1,000 | 0.00 | 2,493,920,190 | 268,180 | 11.66 | 2020-11-11 |
| 476 | 2020-11-12 | 24,000 | 1,000 | 0.00 | 2,493,920,190 | 300,000 | 12.50 | 2020-11-10 |
| 477 | 2020-11-11 | 23,000 | -6,000 | 0.00 | 2,493,920,190 | 315,560 | 13.72 | 2020-11-09 |
| 478 | 2020-11-09 | 29,000 | 6,000 | 0.00 | 2,493,920,190 | 397,300 | 13.70 | 2020-11-05 |
| 479 | 2020-10-29 | 23,000 | -500 | 0.00 | 2,493,920,190 | 297,620 | 12.94 | 2020-10-27 |
| 480 | 2020-10-28 | 23,500 | 1,000 | 0.00 | 2,493,920,190 | 311,610 | 13.26 | 2020-10-23 |
| 481 | 2020-10-22 | 22,500 | -1,500 | 0.00 | 2,493,920,190 | 296,100 | 13.16 | 2020-10-20 |
| 482 | 2020-10-21 | 24,000 | -1,500 | 0.00 | 2,493,920,190 | 324,000 | 13.50 | 2020-10-19 |
| 483 | 2020-10-16 | 25,500 | -4,000 | 0.00 | 2,493,920,190 | 362,610 | 14.22 | 2020-10-14 |
| 484 | 2020-10-14 | 29,500 | -1,000 | 0.00 | 2,493,920,190 | 444,860 | 15.08 | 2020-10-09 |
| 485 | 2020-10-12 | 30,500 | -500 | 0.00 | 2,493,920,190 | 456,280 | 14.96 | 2020-10-08 |
| 486 | 2020-10-09 | 31,000 | 500 | 0.00 | 2,493,920,190 | 429,660 | 13.86 | 2020-10-07 |
| 487 | 2020-10-06 | 30,500 | 500 | 0.00 | 2,493,920,190 | 367,220 | 12.04 | 2020-09-30 |
| 488 | 2020-09-29 | 30,000 | -4,000 | 0.00 | 2,493,920,190 | 331,200 | 11.04 | 2020-09-25 |
| 489 | 2020-09-28 | 34,000 | 2,500 | 0.00 | 2,493,920,190 | 386,920 | 11.38 | 2020-09-24 |
| 490 | 2020-09-23 | 31,500 | -500 | 0.00 | 2,493,920,190 | 360,990 | 11.46 | 2020-09-21 |
| 491 | 2020-09-22 | 32,000 | -500 | 0.00 | 2,493,920,190 | 371,200 | 11.60 | 2020-09-18 |
| 492 | 2020-09-21 | 32,500 | 3,500 | 0.00 | 2,493,920,190 | 373,750 | 11.50 | 2020-09-17 |
| 493 | 2020-09-10 | 29,000 | 1,000 | 0.00 | 2,493,920,190 | 307,400 | 10.60 | 2020-09-08 |
| 494 | 2020-09-09 | 28,000 | -500 | 0.00 | 2,493,920,190 | 296,800 | 10.60 | 2020-09-07 |
| 495 | 2020-09-08 | 28,500 | -1,000 | 0.00 | 2,493,920,190 | 300,390 | 10.54 | 2020-09-04 |
| 496 | 2020-09-04 | 29,500 | -500 | 0.00 | 2,493,920,190 | 306,800 | 10.40 | 2020-09-02 |
| 497 | 2020-09-03 | 30,000 | -500 | 0.00 | 2,493,920,190 | 312,000 | 10.40 | 2020-09-01 |
| 498 | 2020-09-02 | 30,500 | -500 | 0.00 | 2,493,920,190 | 311,100 | 10.20 | 2020-08-31 |
| 499 | 2020-09-01 | 31,000 | -1,000 | 0.00 | 2,493,920,190 | 313,720 | 10.12 | 2020-08-28 |
| 500 | 2020-08-31 | 32,000 | 1,000 | 0.00 | 2,493,920,190 | 292,160 | 9.130 | 2020-08-27 |
| 501 | 2020-08-27 | 31,000 | 500 | 0.00 | 2,493,920,190 | 292,950 | 9.450 | 2020-08-25 |
| 502 | 2020-08-26 | 30,500 | 500 | 0.00 | 2,493,920,190 | 287,920 | 9.440 | 2020-08-24 |
| 503 | 2020-08-25 | 30,000 | -500 | 0.00 | 2,493,920,190 | 286,200 | 9.540 | 2020-08-21 |
| 504 | 2020-08-19 | 30,500 | -1,500 | 0.00 | 2,493,920,190 | 297,375 | 9.750 | 2020-08-17 |
| 505 | 2020-08-14 | 32,000 | -500 | 0.00 | 2,493,920,190 | 306,240 | 9.570 | 2020-08-12 |
| 506 | 2020-08-13 | 32,500 | -3,000 | 0.00 | 2,493,920,190 | 312,000 | 9.600 | 2020-08-11 |
| 507 | 2020-08-11 | 35,500 | 500 | 0.00 | 2,493,920,190 | 317,015 | 8.930 | 2020-08-07 |
| 508 | 2020-08-07 | 35,000 | -1,000 | 0.00 | 2,493,920,190 | 312,550 | 8.930 | 2020-08-05 |
| 509 | 2020-08-05 | 36,000 | -1,000 | 0.00 | 2,493,920,190 | 320,760 | 8.910 | 2020-08-03 |
| 510 | 2020-08-04 | 37,000 | -1,000 | 0.00 | 2,493,920,190 | 334,110 | 9.030 | 2020-07-31 |
| 511 | 2020-07-31 | 38,000 | -500 | 0.00 | 2,493,920,190 | 338,960 | 8.920 | 2020-07-29 |
| 512 | 2020-07-29 | 38,500 | 1,000 | 0.00 | 2,493,920,190 | 331,100 | 8.600 | 2020-07-27 |
| 513 | 2020-07-28 | 37,500 | -2,500 | 0.00 | 2,493,920,190 | 334,875 | 8.930 | 2020-07-24 |
| 514 | 2020-07-27 | 40,000 | 500 | 0.00 | 2,493,920,190 | 365,600 | 9.140 | 2020-07-23 |
| 515 | 2020-07-24 | 39,500 | -2,000 | 0.00 | 2,493,920,190 | 349,575 | 8.850 | 2020-07-22 |
| 516 | 2020-07-23 | 41,500 | 2,000 | 0.00 | 2,493,920,190 | 379,725 | 9.150 | 2020-07-21 |
| 517 | 2020-07-17 | 39,500 | -2,500 | 0.00 | 2,493,920,190 | 337,330 | 8.540 | 2020-07-15 |
| 518 | 2020-07-16 | 42,000 | -1,000 | 0.00 | 2,493,920,190 | 361,200 | 8.600 | 2020-07-14 |
| 519 | 2020-07-15 | 43,000 | 2,000 | 0.00 | 2,493,920,190 | 378,830 | 8.810 | 2020-07-13 |
| 520 | 2020-07-14 | 41,000 | 2,500 | 0.00 | 2,493,920,190 | 360,800 | 8.800 | 2020-07-10 |
| 521 | 2020-07-13 | 38,500 | 3,500 | 0.00 | 2,493,920,190 | 348,810 | 9.060 | 2020-07-09 |
| 522 | 2020-07-09 | 35,000 | 1,000 | 0.00 | 2,493,920,190 | 325,150 | 9.290 | 2020-07-07 |
| 523 | 2020-07-06 | 34,000 | -11,000 | 0.00 | 2,493,920,190 | 297,500 | 8.750 | 2020-07-02 |
| 524 | 2020-06-30 | 45,000 | 500 | 0.00 | 2,493,920,190 | 344,250 | 7.650 | 2020-06-26 |
| 525 | 2020-06-29 | 44,500 | 3,000 | 0.00 | 2,493,920,190 | 343,540 | 7.720 | 2020-06-24 |
| 526 | 2020-06-26 | 41,500 | -1,500 | 0.00 | 2,493,920,190 | 328,680 | 7.920 | 2020-06-23 |
| 527 | 2020-06-24 | 43,000 | 500 | 0.00 | 2,493,920,190 | 338,840 | 7.880 | 2020-06-22 |
| 528 | 2020-06-19 | 42,500 | 1,500 | 0.00 | 2,493,920,190 | 349,350 | 8.220 | 2020-06-17 |
| 529 | 2020-06-18 | 41,000 | -3,000 | 0.00 | 2,493,920,190 | 345,630 | 8.430 | 2020-06-16 |
| 530 | 2020-06-17 | 44,000 | -500 | 0.00 | 2,493,920,190 | 366,520 | 8.330 | 2020-06-15 |
| 531 | 2020-06-15 | 44,500 | 4,000 | 0.00 | 2,493,920,190 | 372,910 | 8.380 | 2020-06-11 |
| 532 | 2020-06-12 | 40,500 | 2,000 | 0.00 | 2,493,920,190 | 349,515 | 8.630 | 2020-06-10 |
| 533 | 2020-06-11 | 38,500 | -7,000 | 0.00 | 2,493,920,190 | 343,035 | 8.910 | 2020-06-09 |
| 534 | 2020-06-10 | 45,500 | -2,500 | 0.00 | 2,493,920,190 | 373,100 | 8.200 | 2020-06-08 |
| 535 | 2020-06-09 | 48,000 | -500 | 0.00 | 2,493,920,190 | 390,720 | 8.140 | 2020-06-05 |
| 536 | 2020-06-03 | 48,500 | -500 | 0.00 | 2,493,920,190 | 392,850 | 8.100 | 2020-06-01 |
| 537 | 2020-05-28 | 49,000 | -2,000 | 0.00 | 2,493,920,190 | 388,080 | 7.920 | 2020-05-26 |
| 538 | 2020-05-27 | 51,000 | -500 | 0.00 | 2,493,920,190 | 387,090 | 7.590 | 2020-05-25 |
| 539 | 2020-05-26 | 51,500 | 500 | 0.00 | 2,493,920,190 | 380,070 | 7.380 | 2020-05-22 |
| 540 | 2020-05-22 | 51,000 | 1,000 | 0.00 | 2,170,920,190 | 404,430 | 7.930 | 2020-05-20 |
| 541 | 2020-05-20 | 50,000 | -1,000 | 0.00 | 2,170,920,190 | 401,500 | 8.030 | 2020-05-18 |
| 542 | 2020-05-18 | 51,000 | -1,000 | 0.00 | 2,170,920,190 | 402,900 | 7.900 | 2020-05-14 |
| 543 | 2020-05-15 | 52,000 | -1,000 | 0.00 | 2,170,920,190 | 417,560 | 8.030 | 2020-05-13 |
| 544 | 2020-05-14 | 53,000 | -500 | 0.00 | 2,170,920,190 | 431,420 | 8.140 | 2020-05-12 |
| 545 | 2020-05-13 | 53,500 | 1,000 | 0.00 | 2,170,920,190 | 438,700 | 8.200 | 2020-05-11 |
| 546 | 2020-05-11 | 52,500 | -1,000 | 0.00 | 2,170,920,190 | 415,275 | 7.910 | 2020-05-07 |
| 547 | 2020-05-08 | 53,500 | -1,000 | 0.00 | 2,170,920,190 | 426,930 | 7.980 | 2020-05-06 |
| 548 | 2020-05-07 | 54,500 | -4,000 | 0.00 | 2,170,920,190 | 438,725 | 8.050 | 2020-05-05 |
| 549 | 2020-05-06 | 58,500 | -500 | 0.00 | 2,170,920,190 | 468,000 | 8.000 | 2020-05-04 |
| 550 | 2020-05-05 | 59,000 | -1,500 | 0.00 | 2,170,920,190 | 495,010 | 8.390 | 2020-04-29 |
| 551 | 2020-05-04 | 60,500 | -2,000 | 0.00 | 2,170,920,190 | 476,135 | 7.870 | 2020-04-28 |
| 552 | 2020-04-29 | 62,500 | -2,000 | 0.00 | 2,170,920,190 | 473,750 | 7.580 | 2020-04-27 |
| 553 | 2020-04-28 | 64,500 | 1,000 | 0.00 | 2,170,920,190 | 452,145 | 7.010 | 2020-04-24 |
| 554 | 2020-04-27 | 63,500 | 9,500 | 0.00 | 2,170,920,190 | 452,755 | 7.130 | 2020-04-23 |
| 555 | 2020-04-24 | 54,000 | 1,000 | 0.00 | 2,170,920,190 | 396,900 | 7.350 | 2020-04-22 |
| 556 | 2020-04-23 | 53,000 | 1,000 | 0.00 | 2,170,920,190 | 389,020 | 7.340 | 2020-04-21 |
| 557 | 2020-04-21 | 52,000 | -2,000 | 0.00 | 2,170,920,190 | 402,480 | 7.740 | 2020-04-17 |
| 558 | 2020-04-20 | 54,000 | -4,000 | 0.00 | 2,170,920,190 | 404,460 | 7.490 | 2020-04-16 |
| 559 | 2020-04-17 | 58,000 | -1,500 | 0.00 | 2,170,920,190 | 430,360 | 7.420 | 2020-04-15 |
| 560 | 2020-04-16 | 59,500 | -4,000 | 0.00 | 2,170,920,190 | 450,415 | 7.570 | 2020-04-14 |
| 561 | 2020-04-15 | 63,500 | 500 | 0.00 | 2,170,920,190 | 488,315 | 7.690 | 2020-04-09 |
| 562 | 2020-04-14 | 63,000 | -2,500 | 0.00 | 2,170,920,190 | 479,430 | 7.610 | 2020-04-08 |
| 563 | 2020-04-09 | 65,500 | 8,000 | 0.00 | 2,170,920,190 | 505,005 | 7.710 | 2020-04-07 |
| 564 | 2020-04-07 | 57,500 | -5,500 | 0.00 | 2,170,920,190 | 425,500 | 7.400 | 2020-04-03 |
| 565 | 2020-04-06 | 63,000 | 3,000 | 0.00 | 2,170,920,190 | 461,160 | 7.320 | 2020-04-02 |
| 566 | 2020-04-02 | 60,000 | -1,500 | 0.00 | 2,170,920,190 | 423,000 | 7.050 | 2020-03-31 |
| 567 | 2020-04-01 | 61,500 | -1,000 | 0.00 | 2,170,920,190 | 416,355 | 6.770 | 2020-03-30 |
| 568 | 2020-03-31 | 62,500 | -11,000 | 0.00 | 2,170,920,190 | 440,625 | 7.050 | 2020-03-27 |
| 569 | 2020-03-30 | 73,500 | 8,500 | 0.00 | 2,170,920,190 | 490,980 | 6.680 | 2020-03-26 |
| 570 | 2020-03-27 | 65,000 | -20,500 | 0.00 | 2,170,920,190 | 451,100 | 6.940 | 2020-03-25 |
| 571 | 2020-03-26 | 85,500 | 11,000 | 0.00 | 2,170,920,190 | 571,140 | 6.680 | 2020-03-24 |
| 572 | 2020-03-25 | 74,500 | 4,500 | 0.00 | 2,170,920,190 | 527,460 | 7.080 | 2020-03-23 |
| 573 | 2020-03-24 | 70,000 | -2,500 | 0.00 | 2,170,920,190 | 580,300 | 8.290 | 2020-03-20 |
| 574 | 2020-03-23 | 72,500 | 3,000 | 0.00 | 2,170,920,190 | 545,925 | 7.530 | 2020-03-19 |
| 575 | 2020-03-19 | 69,500 | -2,500 | 0.00 | 2,170,920,190 | 595,615 | 8.570 | 2020-03-17 |
| 576 | 2020-03-18 | 72,000 | -1,500 | 0.00 | 2,170,920,190 | 625,680 | 8.690 | 2020-03-16 |
| 577 | 2020-03-17 | 73,500 | 12,000 | 0.00 | 2,170,920,190 | 683,550 | 9.300 | 2020-03-13 |
| 578 | 2020-03-16 | 61,500 | 3,000 | 0.00 | 2,170,920,190 | 578,715 | 9.410 | 2020-03-12 |
| 579 | 2020-03-13 | 58,500 | -2,500 | 0.00 | 2,170,920,190 | 595,530 | 10.18 | 2020-03-11 |
| 580 | 2020-03-12 | 61,000 | 2,500 | 0.00 | 2,170,920,190 | 633,180 | 10.38 | 2020-03-10 |
| 581 | 2020-03-11 | 58,500 | -2,500 | 0.00 | 2,170,920,190 | 596,700 | 10.20 | 2020-03-09 |
| 582 | 2020-03-10 | 61,000 | 7,500 | 0.00 | 2,170,920,190 | 674,660 | 11.06 | 2020-03-06 |
| 583 | 2020-03-06 | 53,500 | -17,500 | 0.00 | 2,170,920,190 | 607,760 | 11.36 | 2020-03-04 |
| 584 | 2020-03-04 | 71,000 | -1,500 | 0.00 | 2,170,920,190 | 773,900 | 10.90 | 2020-03-02 |
| 585 | 2020-03-03 | 72,500 | -500 | 0.00 | 2,170,920,190 | 743,850 | 10.26 | 2020-02-28 |
| 586 | 2020-03-02 | 73,000 | -2,000 | 0.00 | 2,170,920,190 | 759,200 | 10.40 | 2020-02-27 |
| 587 | 2020-02-28 | 75,000 | -500 | 0.00 | 2,170,920,190 | 769,500 | 10.26 | 2020-02-26 |
| 588 | 2020-02-27 | 75,500 | 2,000 | 0.00 | 2,170,920,190 | 770,100 | 10.20 | 2020-02-25 |
| 589 | 2020-02-26 | 73,500 | 500 | 0.00 | 2,170,920,190 | 739,410 | 10.06 | 2020-02-24 |
| 590 | 2020-02-25 | 73,000 | -1,000 | 0.00 | 2,170,920,190 | 725,620 | 9.940 | 2020-02-21 |
| 591 | 2020-02-24 | 74,000 | -500 | 0.00 | 2,170,920,190 | 742,960 | 10.04 | 2020-02-20 |
| 592 | 2020-02-21 | 74,500 | -5,000 | 0.00 | 2,170,920,190 | 765,860 | 10.28 | 2020-02-19 |
| 593 | 2020-02-20 | 79,500 | 2,500 | 0.00 | 2,170,920,190 | 762,405 | 9.590 | 2020-02-18 |
| 594 | 2020-02-19 | 77,000 | -500 | 0.00 | 2,170,920,190 | 759,220 | 9.860 | 2020-02-17 |
| 595 | 2020-02-18 | 77,500 | 2,500 | 0.00 | 2,170,920,190 | 779,650 | 10.06 | 2020-02-14 |
| 596 | 2020-02-17 | 75,000 | -2,000 | 0.00 | 2,170,920,190 | 730,500 | 9.740 | 2020-02-13 |
| 597 | 2020-02-14 | 77,000 | 1,500 | 0.00 | 2,170,920,190 | 740,740 | 9.620 | 2020-02-12 |
| 598 | 2020-02-13 | 75,500 | 4,000 | 0.00 | 2,170,920,190 | 725,555 | 9.610 | 2020-02-11 |
| 599 | 2020-02-11 | 71,500 | 10,000 | 0.00 | 2,170,920,190 | 666,380 | 9.320 | 2020-02-07 |
| 600 | 2020-02-10 | 61,500 | 2,500 | 0.00 | 2,170,920,190 | 587,325 | 9.550 | 2020-02-06 |
| 601 | 2020-02-07 | 59,000 | 8,000 | 0.00 | 2,170,920,190 | 551,060 | 9.340 | 2020-02-05 |
| 602 | 2020-02-06 | 51,000 | 1,000 | 0.00 | 2,170,920,190 | 485,520 | 9.520 | 2020-02-04 |
| 603 | 2020-02-05 | 50,000 | 5,500 | 0.00 | 2,170,920,190 | 466,000 | 9.320 | 2020-02-03 |
| 604 | 2020-02-04 | 44,500 | -1,500 | 0.00 | 2,170,920,190 | 414,740 | 9.320 | 2020-01-31 |
| 605 | 2020-02-03 | 46,000 | 1,500 | 0.00 | 2,170,920,190 | 428,260 | 9.310 | 2020-01-30 |
| 606 | 2020-01-31 | 44,500 | -3,500 | 0.00 | 2,170,920,190 | 428,535 | 9.630 | 2020-01-29 |
| 607 | 2020-01-30 | 48,000 | 6,500 | 0.00 | 2,170,920,190 | 485,760 | 10.12 | 2020-01-23 |
| 608 | 2020-01-23 | 41,500 | 1,000 | 0.00 | 2,170,920,190 | 426,620 | 10.28 | 2020-01-21 |
| 609 | 2020-01-21 | 40,500 | 1,500 | 0.00 | 2,170,920,190 | 447,120 | 11.04 | 2020-01-17 |
| 610 | 2020-01-20 | 39,000 | 11,000 | 0.00 | 2,170,920,190 | 436,020 | 11.18 | 2020-01-16 |
| 611 | 2020-01-17 | 28,000 | -500 | 0.00 | 2,170,920,190 | 305,760 | 10.92 | 2020-01-15 |
| 612 | 2020-01-16 | 28,500 | 1,500 | 0.00 | 2,170,920,190 | 315,210 | 11.06 | 2020-01-14 |
| 613 | 2020-01-15 | 27,000 | 2,000 | 0.00 | 2,170,920,190 | 305,100 | 11.30 | 2020-01-13 |
| 614 | 2020-01-14 | 25,000 | 1,000 | 0.00 | 2,170,920,190 | 275,500 | 11.02 | 2020-01-10 |
| 615 | 2020-01-13 | 24,000 | 500 | 0.00 | 2,170,920,190 | 257,280 | 10.72 | 2020-01-09 |
| 616 | 2020-01-10 | 23,500 | -8,500 | 0.00 | 2,170,920,190 | 252,390 | 10.74 | 2020-01-08 |
| 617 | 2020-01-09 | 32,000 | 3,276 | 0.00 | 2,170,920,190 | 333,440 | 10.42 | 2020-01-07 |
| 618 | 2020-01-08 | 28,724 | 8,224 | 0.00 | 2,170,920,190 | 299,304 | 10.42 | 2020-01-06 |
| 619 | 2020-01-06 | 20,500 | 7,000 | 0.00 | 2,170,920,190 | 205,000 | 10.00 | 2020-01-02 |
| 620 | 2020-01-03 | 13,500 | 500 | 0.00 | 2,170,920,190 | 126,765 | 9.390 | 2019-12-30 |
| 621 | 2020-01-02 | 13,000 | 500 | 0.00 | 2,170,920,190 | 117,910 | 9.070 | 2019-12-27 |
| 622 | 2019-12-30 | 12,500 | 1,500 | 0.00 | 2,170,920,190 | 112,500 | 9.000 | 2019-12-23 |
| 623 | 2019-12-19 | 11,000 | 2,500 | 0.00 | 2,170,920,190 | 93,610 | 8.510 | 2019-12-17 |
| 624 | 2019-11-22 | 8,500 | -500 | 0.00 | 2,170,920,190 | 69,275 | 8.150 | 2019-11-20 |
| 625 | 2019-11-20 | 9,000 | 500 | 0.00 | 2,170,920,190 | 74,430 | 8.270 | 2019-11-18 |
| 626 | 2019-11-19 | 8,500 | 1,000 | 0.00 | 2,170,920,190 | 68,340 | 8.040 | 2019-11-15 |
| 627 | 2019-11-13 | 7,500 | 500 | 0.00 | 2,170,920,190 | 62,100 | 8.280 | 2019-11-11 |
| 628 | 2019-11-05 | 7,000 | -500 | 0.00 | 2,170,920,190 | 52,500 | 7.500 | 2019-11-01 |
| 629 | 2019-11-01 | 7,500 | -500 | 0.00 | 2,170,920,190 | 55,800 | 7.440 | 2019-10-30 |
| 630 | 2019-10-28 | 8,000 | 5,000 | 0.00 | 2,170,920,190 | 59,440 | 7.430 | 2019-10-24 |
| 631 | 2019-10-24 | 3,000 | -500 | 0.00 | 2,170,920,190 | 21,930 | 7.310 | 2019-10-22 |
| 632 | 2019-10-22 | 3,500 | -500 | 0.00 | 2,170,920,190 | 25,865 | 7.390 | 2019-10-18 |
| 633 | 2019-10-21 | 4,000 | 500 | 0.00 | 2,170,920,190 | 29,280 | 7.320 | 2019-10-17 |
| 634 | 2019-10-17 | 3,500 | 1,000 | 0.00 | 2,170,920,190 | 25,025 | 7.150 | 2019-10-15 |
| 635 | 2019-10-08 | 2,500 | -1,000 | 0.00 | 2,170,920,190 | 16,625 | 6.650 | 2019-10-03 |
| 636 | 2019-09-30 | 3,500 | -1,000 | 0.00 | 2,170,920,190 | 21,735 | 6.210 | 2019-09-26 |
| 637 | 2019-09-20 | 4,500 | -1,500 | 0.00 | 2,170,920,190 | 28,575 | 6.350 | 2019-09-18 |
| 638 | 2019-09-19 | 6,000 | -2,500 | 0.00 | 2,170,920,190 | 37,740 | 6.290 | 2019-09-17 |
| 639 | 2019-09-16 | 8,500 | -1,000 | 0.00 | 2,170,920,190 | 55,080 | 6.480 | 2019-09-12 |
| 640 | 2019-09-13 | 9,500 | -1,000 | 0.00 | 2,170,920,190 | 61,465 | 6.470 | 2019-09-11 |
| 641 | 2019-09-09 | 10,500 | 500 | 0.00 | 2,170,920,190 | 67,935 | 6.470 | 2019-09-05 |
| 642 | 2019-09-06 | 10,000 | 3,000 | 0.00 | 2,170,920,190 | 65,000 | 6.500 | 2019-09-04 |
| 643 | 2019-09-04 | 7,000 | -500 | 0.00 | 2,170,920,190 | 45,430 | 6.490 | 2019-09-02 |
| 644 | 2019-09-03 | 7,500 | -1,500 | 0.00 | 2,170,920,190 | 48,525 | 6.470 | 2019-08-30 |
| 645 | 2019-09-02 | 9,000 | -1,000 | 0.00 | 2,170,920,190 | 59,850 | 6.650 | 2019-08-29 |
| 646 | 2019-08-29 | 10,000 | 2,000 | 0.00 | 2,170,920,190 | 72,200 | 7.220 | 2019-08-27 |
| 647 | 2019-08-23 | 8,000 | 1,500 | 0.00 | 2,170,920,190 | 56,640 | 7.080 | 2019-08-21 |
| 648 | 2019-08-21 | 6,500 | -1,500 | 0.00 | 2,170,920,190 | 41,015 | 6.310 | 2019-08-19 |
| 649 | 2019-08-06 | 8,000 | -1,000 | 0.00 | 2,170,920,190 | 48,320 | 6.040 | 2019-08-02 |
| 650 | 2019-08-01 | 9,000 | 500 | 0.00 | 2,170,920,190 | 54,000 | 6.000 | 2019-07-30 |
| 651 | 2019-07-30 | 8,500 | 1,000 | 0.00 | 2,170,920,190 | 49,555 | 5.830 | 2019-07-26 |
| 652 | 2019-07-29 | 7,500 | -500 | 0.00 | 2,170,920,190 | 43,575 | 5.810 | 2019-07-25 |
| 653 | 2019-07-25 | 8,000 | 4,000 | 0.00 | 2,170,920,190 | 45,040 | 5.630 | 2019-07-23 |
| 654 | 2019-07-23 | 4,000 | 500 | 0.00 | 2,170,920,190 | 23,400 | 5.850 | 2019-07-19 |
| 655 | 2019-07-19 | 3,500 | 500 | 0.00 | 2,170,920,190 | 21,280 | 6.080 | 2019-07-17 |
| 656 | 2019-07-16 | 3,000 | 500 | 0.00 | 2,170,920,190 | 18,600 | 6.200 | 2019-07-12 |
| 657 | 2019-07-05 | 2,500 | -1,500 | 0.00 | 2,170,920,190 | 15,200 | 6.080 | 2019-07-03 |
| 658 | 2019-06-17 | 4,000 | -1,000 | 0.00 | 2,170,920,190 | 21,680 | 5.420 | 2019-06-13 |
| 659 | 2019-05-30 | 5,000 | -500 | 0.00 | 2,170,920,190 | 26,050 | 5.210 | 2019-05-28 |
| 660 | 2019-05-22 | 5,500 | 500 | 0.00 | 2,170,920,190 | 28,545 | 5.190 | 2019-05-20 |
| 661 | 2019-05-21 | 5,000 | 500 | 0.00 | 2,170,920,190 | 26,950 | 5.390 | 2019-05-17 |
| 662 | 2019-05-20 | 4,500 | 500 | 0.00 | 2,170,920,190 | 25,470 | 5.660 | 2019-05-16 |
| 663 | 2019-05-17 | 4,000 | 500 | 0.00 | 2,170,920,190 | 22,720 | 5.680 | 2019-05-15 |
| 664 | 2019-05-15 | 3,500 | 500 | 0.00 | 2,170,920,190 | 21,140 | 6.040 | 2019-05-10 |
| 665 | 2019-05-08 | 3,000 | 500 | 0.00 | 2,170,920,190 | 19,350 | 6.450 | 2019-05-06 |
| 666 | 2019-05-06 | 2,500 | 500 | 0.00 | 2,170,920,190 | 16,700 | 6.680 | 2019-05-02 |
| 667 | 2019-03-29 | 2,000 | 1,000 | 0.00 | 2,170,170,190 | 15,480 | 7.740 | 2019-03-27 |
| 668 | 2019-03-26 | 1,000 | -1,000 | 0.00 | 2,170,170,190 | 7,280 | 7.280 | 2019-03-22 |
| 669 | 2019-03-20 | 2,000 | -500 | 0.00 | 2,170,170,190 | 13,260 | 6.630 | 2019-03-18 |
| 670 | 2019-03-11 | 2,500 | -500 | 0.00 | 2,170,170,190 | 16,275 | 6.510 | 2019-03-07 |
| 671 | 2019-03-06 | 3,000 | -500 | 0.00 | 2,170,170,190 | 18,900 | 6.300 | 2019-03-04 |
| 672 | 2019-03-05 | 3,500 | 1,000 | 0.00 | 2,170,170,190 | 21,315 | 6.090 | 2019-03-01 |
| 673 | 2019-02-28 | 2,500 | 500 | 0.00 | 2,170,170,190 | 16,900 | 6.760 | 2019-02-26 |
| 674 | 2019-02-25 | 2,000 | -500 | 0.00 | 2,170,170,190 | 13,980 | 6.990 | 2019-02-21 |
| 675 | 2019-02-15 | 2,500 | 500 | 0.00 | 2,170,170,190 | 17,125 | 6.850 | 2019-02-13 |
| 676 | 2019-02-13 | 2,000 | 500 | 0.00 | 2,170,170,190 | 13,680 | 6.840 | 2019-02-11 |
| 677 | 2019-02-01 | 1,500 | -500 | 0.00 | 2,170,170,190 | 9,795 | 6.530 | 2019-01-30 |
| 678 | 2019-01-24 | 2,000 | 500 | 0.00 | 2,168,675,690 | 12,480 | 6.240 | 2019-01-22 |
| 679 | 2019-01-18 | 1,500 | -500 | 0.00 | 2,168,675,690 | 9,720 | 6.480 | 2019-01-16 |
| 680 | 2019-01-14 | 2,000 | 500 | 0.00 | 2,168,675,690 | 11,940 | 5.970 | 2019-01-10 |
| 681 | 2019-01-03 | 1,500 | -1,000 | 0.00 | 2,168,675,690 | 8,310 | 5.540 | 2018-12-28 |
| 682 | 2018-12-20 | 2,500 | 1,500 | 0.00 | 2,167,917,690 | 13,700 | 5.480 | 2018-12-18 |
| 683 | 2018-12-17 | 1,000 | -1,500 | 0.00 | 2,167,917,690 | 6,390 | 6.390 | 2018-12-13 |
| 684 | 2018-12-10 | 2,500 | 1,500 | 0.00 | 2,167,917,690 | 15,000 | 6.000 | 2018-12-06 |
| 685 | 2018-11-21 | 1,000 | -1,500 | 0.00 | 2,167,771,190 | 6,160 | 6.160 | 2018-11-19 |
| 686 | 2018-10-16 | 2,500 | 500 | 0.00 | 2,167,767,690 | 13,550 | 5.420 | 2018-10-12 |
| 687 | 2018-09-07 | 2,000 | 500 | 0.00 | 2,167,737,690 | 15,040 | 7.520 | 2018-09-05 |
| 688 | 2018-09-03 | 1,500 | 1,500 | 0.00 | 2,167,737,690 | 11,805 | 7.870 | 2018-08-30 |
| 689 | 2018-08-27 | 0 | -1,500 | 0.00 | 2,167,737,690 | 0 | 8.270 | 2018-08-23 |
| 690 | 2018-08-24 | 1,500 | -3,500 | 0.00 | 2,167,737,690 | 12,645 | 8.430 | 2018-08-22 |
| 691 | 2018-08-23 | 5,000 | 3,500 | 0.00 | 2,167,737,690 | 42,050 | 8.410 | 2018-08-21 |
| 692 | 2018-08-13 | 1,500 | 1,500 | 0.00 | 2,167,737,690 | 12,915 | 8.610 | 2018-08-09 |
| 693 | 2018-05-08 | 0 | -1,000 | 0.00 | 2,167,681,190 | 0 | 10.64 | 2018-05-04 |
| 694 | 2018-04-27 | 1,000 | -1,000 | 0.00 | 2,167,681,190 | 10,660 | 10.66 | 2018-04-25 |
| 695 | 2018-04-19 | 2,000 | 2,000 | 0.00 | 2,167,681,190 | 21,160 | 10.58 | 2018-04-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy