Greentown China Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,539,598,690 | 0 | 9.450 | 2025-06-30 | 23,999.21 | 0 | 23,999.21 |
| 2025-05-31 | 2,539,598,690 | 0 | 9.520 | 2025-05-30 | 24,176.98 | 0 | 24,176.98 |
| 2025-04-30 | 2,539,598,690 | 0 | 9.920 | 2025-04-30 | 25,192.82 | 0 | 25,192.82 |
| 2025-03-31 | 2,539,598,690 | 5,329,000 | 11.000 | 2025-03-31 | 27,935.59 | 0 | 27,935.59 |
| 2025-02-28 | 2,534,269,690 | 0 | 11.500 | 2025-02-28 | 29,144.10 | 0 | 29,144.10 |
| 2025-01-31 | 2,534,269,690 | 0 | 8.590 | 2025-01-28 | 21,769.38 | 0 | 21,769.38 |
| 2024-12-31 | 2,534,269,690 | 0 | 9.260 | 2024-12-31 | 23,467.34 | 0 | 23,467.34 |
| 2024-11-30 | 2,534,269,690 | 0 | 9.520 | 2024-11-29 | 24,126.25 | 0 | 24,126.25 |
| 2024-11-08 | 2,534,269,690 | 2,000 | 10.320 | 2024-11-08 | 26,153.66 | 0 | 26,153.66 |
| 2024-11-07 | 2,534,267,690 | 2,269,000 | 10.820 | 2024-11-07 | 27,420.78 | 0 | 27,420.78 |
| 2024-10-31 | 2,531,998,690 | 0 | 10.320 | 2024-10-31 | 26,130.23 | 0 | 26,130.23 |
| 2024-09-30 | 2,531,998,690 | 0 | 9.160 | 2024-09-30 | 23,193.11 | 0 | 23,193.11 |
| 2024-08-31 | 2,531,998,690 | 0 | 6.180 | 2024-08-30 | 15,647.75 | 0 | 15,647.75 |
| 2024-07-31 | 2,531,998,690 | 0 | 5.910 | 2024-07-31 | 14,964.11 | 0 | 14,964.11 |
| 2024-06-30 | 2,531,998,690 | 0 | 6.140 | 2024-06-28 | 15,546.47 | 0 | 15,546.47 |
| 2024-05-31 | 2,531,998,690 | 0 | 7.630 | 2024-05-31 | 19,319.15 | 0 | 19,319.15 |
| 2024-04-30 | 2,531,998,690 | 0 | 6.910 | 2024-04-30 | 17,496.11 | 0 | 17,496.11 |
| 2024-03-31 | 2,531,998,690 | 0 | 6.240 | 2024-03-28 | 15,799.67 | 0 | 15,799.67 |
| 2024-02-29 | 2,531,998,690 | 0 | 6.290 | 2024-02-29 | 15,926.27 | 0 | 15,926.27 |
| 2024-01-31 | 2,531,998,690 | 0 | 5.860 | 2024-01-31 | 14,837.51 | 0 | 14,837.51 |
| 2023-12-31 | 2,531,998,690 | 0 | 7.950 | 2023-12-29 | 20,129.39 | 0 | 20,129.39 |
| 2023-11-30 | 2,531,998,690 | 0 | 8.310 | 2023-11-30 | 21,040.91 | 0 | 21,040.91 |
| 2023-10-31 | 2,531,998,690 | 0 | 7.590 | 2023-10-31 | 19,217.87 | 0 | 19,217.87 |
| 2023-09-30 | 2,531,998,690 | 0 | 8.130 | 2023-09-29 | 20,585.15 | 0 | 20,585.15 |
| 2023-08-31 | 2,531,998,690 | 0 | 9.320 | 2023-08-31 | 23,598.23 | 0 | 23,598.23 |
| 2023-07-31 | 2,531,998,690 | 0 | 8.900 | 2023-07-31 | 22,534.79 | 0 | 22,534.79 |
| 2023-06-30 | 2,531,998,690 | 0 | 7.850 | 2023-06-30 | 19,876.19 | 0 | 19,876.19 |
| 2023-05-31 | 2,531,998,690 | 0 | 7.350 | 2023-05-31 | 18,610.19 | 0 | 18,610.19 |
| 2023-04-30 | 2,531,998,690 | 0 | 9.400 | 2023-04-28 | 23,800.79 | 0 | 23,800.79 |
| 2023-03-31 | 2,531,998,690 | 0 | 10.180 | 2023-03-31 | 25,775.75 | 0 | 25,775.75 |
| 2023-02-28 | 2,531,998,690 | 0 | 10.720 | 2023-02-28 | 27,143.03 | 0 | 27,143.03 |
| 2023-01-31 | 2,531,998,690 | 0 | 11.540 | 2023-01-31 | 29,219.26 | 0 | 29,219.26 |
| 2022-12-31 | 2,531,998,690 | 0 | 11.400 | 2022-12-30 | 28,864.78 | 0 | 28,864.78 |
| 2022-11-30 | 2,531,998,690 | 0 | 13.260 | 2022-11-30 | 33,574.30 | 0 | 33,574.30 |
| 2022-10-31 | 2,531,998,690 | 0 | 7.470 | 2022-10-31 | 18,914.03 | 0 | 18,914.03 |
| 2022-09-30 | 2,531,998,690 | 13,406,000 | 14.760 | 2022-09-30 | 37,372.30 | 0 | 37,372.30 |
| 2022-08-31 | 2,518,592,690 | 1,400,500 | 14.880 | 2022-08-31 | 37,476.66 | 0 | 37,476.66 |
| 2022-07-31 | 2,517,192,190 | 0 | 15.500 | 2022-07-29 | 39,016.48 | 0 | 39,016.48 |
| 2022-07-21 | 2,517,192,190 | 4,612,500 | 15.180 | 2022-07-21 | 38,210.98 | 0 | 38,210.98 |
| 2022-06-30 | 2,512,579,690 | 2,093,000 | 16.260 | 2022-06-30 | 40,854.55 | 0 | 40,854.55 |
| 2022-05-31 | 2,510,486,690 | 0 | 13.600 | 2022-05-31 | 34,142.62 | 0 | 34,142.62 |
| 2022-04-30 | 2,510,486,690 | 3,593,000 | 13.960 | 2022-04-29 | 35,046.39 | 0 | 35,046.39 |
| 2022-03-31 | 2,506,893,690 | 5,250,000 | 14.320 | 2022-03-31 | 35,898.72 | 0 | 35,898.72 |
| 2022-02-28 | 2,501,643,690 | 0 | 11.720 | 2022-02-28 | 29,319.26 | 0 | 29,319.26 |
| 2022-01-31 | 2,501,643,690 | 1,200,000 | 12.840 | 2022-01-31 | 32,121.11 | 0 | 32,121.11 |
| 2021-12-31 | 2,500,443,690 | 5,246,500 | 12.560 | 2021-12-31 | 31,405.57 | 0 | 31,405.57 |
| 2021-11-30 | 2,495,197,190 | 0 | 11.560 | 2021-11-30 | 28,844.48 | 0 | 28,844.48 |
| 2021-10-31 | 2,495,197,190 | 34,000 | 10.760 | 2021-10-29 | 26,848.32 | 0 | 26,848.32 |
| 2021-09-30 | 2,495,163,190 | 187,000 | 11.780 | 2021-09-30 | 29,393.02 | 0 | 29,393.02 |
| 2021-08-31 | 2,494,976,190 | 0 | 11.940 | 2021-08-31 | 29,790.01 | 0 | 29,790.01 |
| 2021-07-31 | 2,494,976,190 | 658,000 | 8.560 | 2021-07-30 | 21,357.00 | 0 | 21,357.00 |
| 2021-06-30 | 2,494,318,190 | 0 | 11.960 | 2021-06-30 | 29,832.05 | 0 | 29,832.05 |
| 2021-05-31 | 2,494,318,190 | 0 | 8.870 | 2021-05-31 | 22,124.60 | 0 | 22,124.60 |
| 2021-04-30 | 2,494,318,190 | 0 | 9.360 | 2021-04-30 | 23,346.82 | 0 | 23,346.82 |
| 2021-03-31 | 2,494,318,190 | 0 | 10.040 | 2021-03-31 | 25,042.95 | 0 | 25,042.95 |
| 2021-02-28 | 2,494,318,190 | 0 | 11.560 | 2021-02-26 | 28,834.32 | 0 | 28,834.32 |
| 2021-01-31 | 2,494,318,190 | 142,000 | 10.200 | 2021-01-29 | 25,442.05 | 0 | 25,442.05 |
| 2020-12-31 | 2,494,176,190 | 256,000 | 11.340 | 2020-12-31 | 28,283.96 | 0 | 28,283.96 |
| 2020-11-30 | 2,493,920,190 | 0 | 11.220 | 2020-11-30 | 27,981.79 | 0 | 27,981.79 |
| 2020-10-31 | 2,493,920,190 | 0 | 12.540 | 2020-10-30 | 31,273.76 | 0 | 31,273.76 |
| 2020-09-30 | 2,493,920,190 | 0 | 12.040 | 2020-09-30 | 30,026.80 | 0 | 30,026.80 |
| 2020-08-31 | 2,493,920,190 | 0 | 10.200 | 2020-08-31 | 25,437.99 | 0 | 25,437.99 |
| 2020-07-31 | 2,493,920,190 | 0 | 9.030 | 2020-07-31 | 22,520.10 | 0 | 22,520.10 |
| 2020-06-30 | 2,493,920,190 | 0 | 7.740 | 2020-06-30 | 19,302.94 | 0 | 19,302.94 |
| 2020-05-31 | 2,493,920,190 | 0 | 7.720 | 2020-05-29 | 19,253.06 | 0 | 19,253.06 |
| 2020-05-26 | 2,493,920,190 | 323,000,000 | 7.920 | 2020-05-26 | 19,751.85 | 0 | 19,751.85 |
| 2020-04-30 | 2,170,920,190 | 0 | 8.390 | 2020-04-29 | 18,214.02 | 0 | 18,214.02 |
| 2020-03-31 | 2,170,920,190 | 0 | 7.050 | 2020-03-31 | 15,304.99 | 0 | 15,304.99 |
| 2020-02-29 | 2,170,920,190 | 0 | 10.260 | 2020-02-28 | 22,273.64 | 0 | 22,273.64 |
| 2020-01-31 | 2,170,920,190 | 0 | 9.320 | 2020-01-31 | 20,232.98 | 0 | 20,232.98 |
| 2019-12-31 | 2,170,920,190 | 0 | 9.570 | 2019-12-31 | 20,775.71 | 0 | 20,775.71 |
| 2019-11-30 | 2,170,920,190 | 0 | 8.060 | 2019-11-29 | 17,497.62 | 0 | 17,497.62 |
| 2019-10-31 | 2,170,920,190 | 0 | 7.250 | 2019-10-31 | 15,739.17 | 0 | 15,739.17 |
| 2019-09-30 | 2,170,920,190 | 0 | 6.350 | 2019-09-30 | 13,785.34 | 0 | 13,785.34 |
| 2019-08-31 | 2,170,920,190 | 0 | 6.470 | 2019-08-30 | 14,045.85 | 0 | 14,045.85 |
| 2019-07-31 | 2,170,920,190 | 0 | 5.930 | 2019-07-31 | 12,873.56 | 0 | 12,873.56 |
| 2019-06-30 | 2,170,920,190 | 0 | 5.560 | 2019-06-28 | 12,070.32 | 0 | 12,070.32 |
| 2019-05-31 | 2,170,920,190 | 0 | 5.210 | 2019-05-31 | 11,310.49 | 0 | 11,310.49 |
| 2019-04-30 | 2,170,920,190 | 750,000 | 7.100 | 2019-04-30 | 15,413.53 | 0 | 15,413.53 |
| 2019-03-31 | 2,170,170,190 | 0 | 7.840 | 2019-03-29 | 17,014.13 | 0 | 17,014.13 |
| 2019-02-28 | 2,170,170,190 | 0 | 6.670 | 2019-02-28 | 14,475.04 | 0 | 14,475.04 |
| 2019-01-31 | 2,170,170,190 | 1,494,500 | 6.980 | 2019-01-31 | 15,147.79 | 0 | 15,147.79 |
| 2018-12-31 | 2,168,675,690 | 758,000 | 5.880 | 2018-12-31 | 12,751.81 | 0 | 12,751.81 |
| 2018-11-30 | 2,167,917,690 | 146,500 | 6.380 | 2018-11-30 | 13,831.32 | 0 | 13,831.32 |
| 2018-10-31 | 2,167,771,190 | 3,500 | 5.440 | 2018-10-31 | 11,792.68 | 0 | 11,792.68 |
| 2018-09-30 | 2,167,767,690 | 30,000 | 7.310 | 2018-09-28 | 15,846.38 | 0 | 15,846.38 |
| 2018-08-31 | 2,167,737,690 | 0 | 7.900 | 2018-08-31 | 17,125.13 | 0 | 17,125.13 |
| 2018-07-31 | 2,167,737,690 | 50,000 | 9.240 | 2018-07-31 | 20,029.90 | 0 | 20,029.90 |
| 2018-06-30 | 2,167,687,690 | 6,500 | 10.520 | 2018-06-29 | 22,804.08 | 0 | 22,804.08 |
| 2018-05-31 | 2,167,681,190 | 0 | 11.800 | 2018-05-31 | 25,578.64 | 0 | 25,578.64 |
| 2018-04-30 | 2,167,681,190 | 0 | 10.440 | 2018-04-30 | 22,630.59 | 0 | 22,630.59 |
| 2018-03-31 | 2,167,681,190 | 0 | 10.620 | 2018-03-29 | 23,020.77 | 0 | 23,020.77 |
| 2018-02-28 | 2,167,681,190 | 20,000 | 11.760 | 2018-02-28 | 25,491.93 | 0 | 25,491.93 |
| 2018-01-31 | 2,167,661,190 | 2,083,000 | 13.640 | 2018-01-31 | 29,566.90 | 0 | 29,566.90 |
| 2017-12-31 | 2,165,578,190 | 164,000 | 10.060 | 2017-12-29 | 21,785.72 | 0 | 21,785.72 |
| 2017-11-30 | 2,165,414,190 | 20,000 | 8.940 | 2017-11-30 | 19,358.80 | 0 | 19,358.80 |
| 2017-10-31 | 2,165,394,190 | 0 | 9.740 | 2017-10-31 | 21,090.94 | 0 | 21,090.94 |
| 2017-09-30 | 2,165,394,190 | 145,500 | 9.400 | 2017-09-29 | 20,354.70 | 0 | 20,354.70 |
| 2017-08-31 | 2,165,248,690 | 290,000 | 9.500 | 2017-08-31 | 20,569.86 | 0 | 20,569.86 |
| 2017-07-31 | 2,164,958,690 | 644,500 | 10.040 | 2017-07-31 | 21,736.19 | 0 | 21,736.19 |
| 2017-06-30 | 2,164,314,190 | 981,000 | 8.600 | 2017-06-30 | 18,613.10 | 0 | 18,613.10 |
| 2017-05-31 | 2,163,333,190 | 50,000 | 8.200 | 2017-05-31 | 17,739.33 | 0 | 17,739.33 |
| 2017-04-30 | 2,163,283,190 | 53,000 | 7.480 | 2017-04-28 | 16,181.36 | 0 | 16,181.36 |
| 2017-03-31 | 2,163,230,190 | 30,000 | 7.400 | 2017-03-31 | 16,007.90 | 0 | 16,007.90 |
| 2017-02-28 | 2,163,200,190 | 5,000 | 7.090 | 2017-02-28 | 15,337.09 | 0 | 15,337.09 |
| 2017-01-31 | 2,163,195,190 | 0 | 6.410 | 2017-01-27 | 13,866.08 | 0 | 13,866.08 |
| 2016-12-31 | 2,163,195,190 | 35,000 | 6.280 | 2016-12-30 | 13,584.87 | 0 | 13,584.87 |
| 2016-11-30 | 2,163,160,190 | 40,000 | 6.380 | 2016-11-30 | 13,800.96 | 0 | 13,800.96 |
| 2016-10-31 | 2,163,120,190 | 0 | 6.340 | 2016-10-31 | 13,714.18 | 0 | 13,714.18 |
| 2016-09-30 | 2,163,120,190 | 542,000 | 6.530 | 2016-09-30 | 14,125.18 | 0 | 14,125.18 |
| 2016-08-31 | 2,162,578,190 | 0 | 6.340 | 2016-08-31 | 13,710.75 | 0 | 13,710.75 |
| 2016-07-31 | 2,162,578,190 | 50,000 | 5.620 | 2016-07-29 | 12,153.69 | 0 | 12,153.69 |
| 2016-06-30 | 2,162,528,190 | 0 | 5.430 | 2016-06-30 | 11,742.53 | 0 | 11,742.53 |
| 2016-05-31 | 2,162,528,190 | 0 | 5.450 | 2016-05-31 | 11,785.78 | 0 | 11,785.78 |
| 2016-04-30 | 2,162,528,190 | 48,500 | 5.790 | 2016-04-29 | 12,521.04 | 0 | 12,521.04 |
| 2016-03-31 | 2,162,479,690 | 60,000 | 6.110 | 2016-03-31 | 13,212.75 | 0 | 13,212.75 |
| 2016-02-29 | 2,162,419,690 | 0 | 6.220 | 2016-02-29 | 13,450.25 | 0 | 13,450.25 |
| 2016-01-31 | 2,162,419,690 | 0 | 5.840 | 2016-01-29 | 12,628.53 | 0 | 12,628.53 |
| 2015-12-31 | 2,162,419,690 | 253,000 | 7.700 | 2015-12-31 | 16,650.63 | 0 | 16,650.63 |
| 2015-11-30 | 2,162,166,690 | 0 | 7.830 | 2015-11-30 | 16,929.77 | 0 | 16,929.77 |
| 2015-10-31 | 2,162,166,690 | 0 | 6.810 | 2015-10-30 | 14,724.36 | 0 | 14,724.36 |
| 2015-09-30 | 2,162,166,690 | 0 | 5.550 | 2015-09-30 | 12,000.03 | 0 | 12,000.03 |
| 2015-08-31 | 2,162,166,690 | 0 | 6.010 | 2015-08-31 | 12,994.62 | 0 | 12,994.62 |
| 2015-07-31 | 2,162,166,690 | 560,000 | 7.650 | 2015-07-31 | 16,540.58 | 0 | 16,540.58 |
| 2015-06-30 | 2,161,606,690 | 231,000 | 9.900 | 2015-06-30 | 21,399.91 | 0 | 21,399.91 |
| 2015-05-31 | 2,161,375,690 | 154,000 | 11.100 | 2015-05-29 | 23,991.27 | 0 | 23,991.27 |
| 2015-04-30 | 2,161,221,690 | 170,000 | 9.640 | 2015-04-30 | 20,834.18 | 0 | 20,834.18 |
| 2015-03-31 | 2,161,051,690 | 4,000 | 6.960 | 2015-03-31 | 15,040.92 | 0 | 15,040.92 |
| 2015-02-28 | 2,161,047,690 | 0 | 6.850 | 2015-02-27 | 14,803.18 | 0 | 14,803.18 |
| 2015-01-31 | 2,161,047,690 | 100,000 | 6.780 | 2015-01-30 | 14,651.90 | 0 | 14,651.90 |
| 2014-12-31 | 2,160,947,690 | 310,000 | 7.700 | 2014-12-31 | 16,639.30 | 0 | 16,639.30 |
| 2014-11-30 | 2,160,637,690 | 287,000 | 7.830 | 2014-11-28 | 16,917.79 | 0 | 16,917.79 |
| 2014-10-31 | 2,160,350,690 | 59,000 | 8.070 | 2014-10-31 | 17,434.03 | 0 | 17,434.03 |
| 2014-09-30 | 2,160,291,690 | 175,000 | 7.270 | 2014-09-30 | 15,705.32 | 0 | 15,705.32 |
| 2014-08-31 | 2,160,116,690 | 212,000 | 8.160 | 2014-08-29 | 17,626.55 | 0 | 17,626.55 |
| 2014-07-31 | 2,159,904,690 | 449,000 | 9.990 | 2014-07-31 | 21,577.45 | 0 | 21,577.45 |
| 2014-07-18 | 2,159,455,690 | 616,000 | 8.260 | 2014-07-18 | 17,837.10 | 0 | 17,837.10 |
| 2014-06-30 | 2,158,839,690 | 30,000 | 7.740 | 2014-06-30 | 16,709.42 | 0 | 16,709.42 |
| 2014-05-31 | 2,158,809,690 | 220,000 | 7.580 | 2014-05-30 | 16,363.78 | 0 | 16,363.78 |
| 2014-04-30 | 2,158,589,690 | 0 | 7.800 | 2014-04-30 | 16,837.00 | 0 | 16,837.00 |
| 2014-03-31 | 2,158,589,690 | 20,000 | 8.380 | 2014-03-31 | 18,088.98 | 0 | 18,088.98 |
| 2014-02-28 | 2,158,569,690 | 54,000 | 10.160 | 2014-02-28 | 21,931.07 | 0 | 21,931.07 |
| 2014-01-31 | 2,158,515,690 | 15,000 | 11.140 | 2014-01-30 | 24,045.87 | 0 | 24,045.87 |
| 2013-12-31 | 2,158,500,690 | 25,000 | 11.840 | 2013-12-31 | 25,556.65 | 0 | 25,556.65 |
| 2013-11-30 | 2,158,475,690 | 100,000 | 13.460 | 2013-11-29 | 29,053.08 | 0 | 29,053.08 |
| 2013-10-31 | 2,158,375,690 | 1,125,000 | 15.060 | 2013-10-31 | 32,505.14 | 0 | 32,505.14 |
| 2013-09-30 | 2,157,250,690 | 104,000 | 14.580 | 2013-09-30 | 31,452.71 | 0 | 31,452.71 |
| 2013-09-12 | 2,157,146,690 | 181,500 | 15.280 | 2013-09-12 | 32,961.20 | 0 | 32,961.20 |
| 2013-08-31 | 2,156,965,190 | 1,678,500 | 14.480 | 2013-08-30 | 31,232.85 | 0 | 31,232.85 |
| 2013-07-31 | 2,155,286,690 | 648,000 | 15.400 | 2013-07-31 | 33,191.41 | 0 | 33,191.41 |
| 2013-06-30 | 2,154,638,690 | 115,000 | 12.680 | 2013-06-28 | 27,320.82 | 0 | 27,320.82 |
| 2013-05-31 | 2,154,523,690 | 1,263,500 | 13.820 | 2013-05-31 | 29,775.52 | 0 | 29,775.52 |
| 2013-04-30 | 2,153,260,190 | 207,000 | 15.080 | 2013-04-30 | 32,471.16 | 0 | 32,471.16 |
| 2013-04-05 | 2,153,053,190 | 195,500 | 13.880 | 2013-04-05 | 29,884.38 | 0 | 29,884.38 |
| 2013-04-03 | 2,152,857,690 | 552,500 | 15.000 | 2013-04-03 | 32,292.87 | 0 | 32,292.87 |
| 2013-03-31 | 2,152,305,190 | 225,000 | 14.600 | 2013-03-28 | 31,423.66 | 0 | 31,423.66 |
| 2013-02-28 | 2,152,080,190 | 67,000 | 15.060 | 2013-02-28 | 32,410.33 | 0 | 32,410.33 |
| 2013-01-31 | 2,152,013,190 | 413,000 | 15.960 | 2013-01-31 | 34,346.13 | 0 | 34,346.13 |
| 2013-01-18 | 2,151,600,190 | 767,000 | 16.200 | 2013-01-18 | 34,855.92 | 0 | 34,855.92 |
| 2013-01-16 | 2,150,833,190 | 328,500 | 16.520 | 2013-01-16 | 35,531.77 | 0 | 35,531.77 |
| 2013-01-15 | 2,150,504,690 | 3,271,000 | 16.860 | 2013-01-15 | 36,257.51 | 0 | 36,257.51 |
| 2013-01-09 | 2,147,233,690 | 3,040,500 | 16.380 | 2013-01-09 | 35,171.69 | 0 | 35,171.69 |
| 2013-01-03 | 2,144,193,190 | 601,000 | 15.260 | 2013-01-03 | 32,720.39 | 0 | 32,720.39 |
| 2013-01-02 | 2,143,592,190 | 417,000 | 14.700 | 2013-01-02 | 31,510.80 | 0 | 31,510.80 |
| 2012-12-31 | 2,143,175,190 | 244,500 | 14.200 | 2012-12-31 | 30,433.09 | 0 | 30,433.09 |
| 2012-12-28 | 2,142,930,690 | 1,771,500 | 13.920 | 2012-12-28 | 29,829.60 | 0 | 29,829.60 |
| 2012-12-06 | 2,141,159,190 | 1,069,000 | 13.220 | 2012-12-06 | 28,306.13 | 0 | 28,306.13 |
| 2012-12-05 | 2,140,090,190 | 1,120,500 | 12.920 | 2012-12-05 | 27,649.97 | 0 | 27,649.97 |
| 2012-11-30 | 2,138,969,690 | 822,000 | 12.160 | 2012-11-30 | 26,009.87 | 0 | 26,009.87 |
| 2012-11-29 | 2,138,147,690 | 291,000 | 11.780 | 2012-11-29 | 25,187.38 | 0 | 25,187.38 |
| 2012-11-28 | 2,137,856,690 | 261,000 | 11.600 | 2012-11-28 | 24,799.14 | 0 | 24,799.14 |
| 2012-11-26 | 2,137,595,690 | 50,000 | 11.600 | 2012-11-26 | 24,796.11 | 0 | 24,796.11 |
| 2012-11-23 | 2,137,545,690 | 4,599,000 | 11.620 | 2012-11-23 | 24,838.28 | 0 | 24,838.28 |
| 2012-10-31 | 2,132,946,690 | 1,163,500 | 9.550 | 2012-10-31 | 20,369.64 | 0 | 20,369.64 |
| 2012-09-30 | 2,131,783,190 | 497,500 | 8.420 | 2012-09-28 | 17,949.61 | 0 | 17,949.61 |
| 2012-08-31 | 2,131,285,690 | 336,500 | 8.120 | 2012-08-31 | 17,306.04 | 0 | 17,306.04 |
| 2012-08-02 | 2,130,949,190 | 162,113,714 | 8.360 | 2012-08-02 | 17,814.73 | 0 | 17,814.73 |
| 2012-07-31 | 1,968,835,476 | 287,500 | 8.190 | 2012-07-31 | 16,124.76 | 0 | 16,124.76 |
| 2012-06-30 | 1,968,547,976 | 386,500 | 8.060 | 2012-06-29 | 15,866.50 | 0 | 15,866.50 |
| 2012-06-15 | 1,968,161,476 | 327,849,579 | 6.990 | 2012-06-15 | 13,757.45 | 0 | 13,757.45 |
| 2012-05-31 | 1,640,311,897 | 0 | 4.870 | 2012-05-31 | 7,988.32 | 0 | 7,988.32 |
| 2012-04-30 | 1,640,311,897 | 0 | 5.410 | 2012-04-30 | 8,874.09 | 0 | 8,874.09 |
| 2012-03-31 | 1,640,311,897 | 53,000 | 4.900 | 2012-03-30 | 8,037.53 | 0 | 8,037.53 |
| 2012-02-29 | 1,640,258,897 | 236,000 | 5.900 | 2012-02-29 | 9,677.53 | 0 | 9,677.53 |
| 2012-01-31 | 1,640,022,897 | 0 | 3.510 | 2012-01-31 | 5,756.48 | 0 | 5,756.48 |
| 2011-12-31 | 1,640,022,897 | 0 | 3.370 | 2011-12-30 | 5,526.88 | 0 | 5,526.88 |
| 2011-11-30 | 1,640,022,897 | 56,500 | 3.420 | 2011-11-30 | 5,608.88 | 0 | 5,608.88 |
| 2011-10-31 | 1,639,966,397 | 21,000 | 5.040 | 2011-10-31 | 8,265.43 | 0 | 8,265.43 |
| 2011-09-30 | 1,639,945,397 | 27,500 | 3.700 | 2011-09-30 | 6,067.80 | 0 | 6,067.80 |
| 2011-08-31 | 1,639,917,897 | 225,500 | 5.850 | 2011-08-31 | 9,593.52 | 0 | 9,593.52 |
| 2011-07-31 | 1,639,692,397 | 38,000 | 6.980 | 2011-07-29 | 11,445.05 | 0 | 11,445.05 |
| 2011-06-30 | 1,639,654,397 | 406,500 | 7.460 | 2011-06-30 | 12,231.82 | 0 | 12,231.82 |
| 2011-05-31 | 1,639,247,897 | 28,500 | 8.100 | 2011-05-31 | 13,277.91 | 0 | 13,277.91 |
| 2011-04-30 | 1,639,219,397 | 300,000 | 7.780 | 2011-04-29 | 12,753.13 | 0 | 12,753.13 |
| 2011-03-31 | 1,638,919,397 | 395,250 | 8.180 | 2011-03-31 | 13,406.36 | 0 | 13,406.36 |
| 2011-02-28 | 1,638,524,147 | 331,500 | 7.790 | 2011-02-28 | 12,764.10 | 0 | 12,764.10 |
| 2011-01-31 | 1,638,192,647 | 539,000 | 8.920 | 2011-01-31 | 14,612.68 | 0 | 14,612.68 |
| 2010-12-31 | 1,637,653,647 | 196,500 | 8.600 | 2010-12-31 | 14,083.82 | 0 | 14,083.82 |
| 2010-11-30 | 1,637,457,147 | 397,000 | 8.450 | 2010-11-30 | 13,836.51 | 0 | 13,836.51 |
| 2010-10-31 | 1,637,060,147 | 317,500 | 8.980 | 2010-10-29 | 14,700.80 | 0 | 14,700.80 |
| 2010-09-30 | 1,636,742,647 | 43,500 | 8.440 | 2010-09-30 | 13,814.11 | 0 | 13,814.11 |
| 2010-08-31 | 1,636,699,147 | 613,250 | 8.340 | 2010-08-31 | 13,650.07 | 0 | 13,650.07 |
| 2010-07-31 | 1,636,085,897 | 54,000 | 9.660 | 2010-07-30 | 15,804.59 | 0 | 15,804.59 |
| 2010-06-30 | 1,636,031,897 | 24,000 | 8.340 | 2010-06-30 | 13,644.51 | 0 | 13,644.51 |
| 2010-05-31 | 1,636,007,897 | -4,517,250 | 8.460 | 2010-05-31 | 13,840.63 | 0 | 13,840.63 |
| 2010-05-25 | 1,640,525,147 | -12,632,500 | 8.500 | 2010-05-25 | 13,944.46 | 0 | 13,944.46 |
| 2010-05-17 | 1,653,157,647 | -3,029,500 | 8.610 | 2010-05-17 | 14,233.69 | 0 | 14,233.69 |
| 2010-04-30 | 1,656,187,147 | 132,540 | 8.420 | 2010-04-30 | 13,945.10 | 0 | 13,945.10 |
| 2010-03-31 | 1,656,054,607 | 275,500 | 10.940 | 2010-03-31 | 18,117.24 | 0 | 18,117.24 |
| 2010-02-28 | 1,655,779,107 | 179,000 | 10.300 | 2010-02-26 | 17,054.53 | 0 | 17,054.53 |
| 2010-01-31 | 1,655,600,107 | 0 | 9.300 | 2010-01-29 | 15,397.08 | 0 | 15,397.08 |
| 2010-01-08 | 1,655,600,107 | 13,750,000 | 11.580 | 2010-01-08 | 19,171.85 | 0 | 19,171.85 |
| 2009-12-31 | 1,641,850,107 | 1,707,000 | 12.160 | 2009-12-31 | 19,964.90 | 0 | 19,964.90 |
| 2009-12-10 | 1,640,143,107 | 447,000 | 14.440 | 2009-12-10 | 23,683.67 | 0 | 23,683.67 |
| 2009-11-30 | 1,639,696,107 | 196,000 | 12.240 | 2009-11-30 | 20,069.88 | 0 | 20,069.88 |
| 2009-10-31 | 1,639,500,107 | 99,500 | 11.340 | 2009-10-30 | 18,591.93 | 0 | 18,591.93 |
| 2009-09-30 | 1,639,400,607 | 746,000 | 10.800 | 2009-09-30 | 17,705.53 | 0 | 17,705.53 |
| 2009-08-31 | 1,638,654,607 | 484,500 | 9.250 | 2009-08-31 | 15,157.56 | 0 | 15,157.56 |
| 2009-07-31 | 1,638,170,107 | 549,500 | 11.980 | 2009-07-31 | 19,625.28 | 0 | 19,625.28 |
| 2009-07-16 | 1,637,620,607 | 100,259,000 | 11.580 | 2009-07-16 | 18,963.65 | 0 | 18,963.65 |
| 2009-06-30 | 1,537,361,607 | 0 | 11.440 | 2009-06-30 | 17,587.42 | 0 | 17,587.42 |
| 2009-05-31 | 1,537,361,607 | 0 | 8.400 | 2009-05-29 | 12,913.84 | 0 | 12,913.84 |
| 2009-04-30 | 1,537,361,607 | 0 | 4.310 | 2009-04-30 | 6,626.03 | 0 | 6,626.03 |
| 2009-03-31 | 1,537,361,607 | 0 | 3.450 | 2009-03-31 | 5,303.90 | 0 | 5,303.90 |
| 2009-02-28 | 1,537,361,607 | 0 | 2.300 | 2009-02-27 | 3,535.93 | 0 | 3,535.93 |
| 2009-01-31 | 1,537,361,607 | 0 | 2.810 | 2009-01-30 | 4,319.99 | 0 | 4,319.99 |
| 2008-12-31 | 1,537,361,607 | 0 | 3.240 | 2008-12-31 | 4,981.05 | 0 | 4,981.05 |
| 2008-10-31 | 1,537,361,607 | 0 | 2.320 | 2008-10-31 | 3,566.68 | 0 | 3,566.68 |
| 2008-07-31 | 1,537,361,607 | 0 | 6.700 | 2008-07-31 | 10,300.32 | 0 | 10,300.32 |
| 2008-06-30 | 1,537,361,607 | 0 | 6.030 | 2008-06-30 | 9,270.29 | 0 | 9,270.29 |
| 2008-04-30 | 1,537,361,607 | -3,822,203 | 9.100 | 2008-04-30 | 13,989.99 | 0 | 13,989.99 |
| 2007-12-31 | 1,541,183,810 | 7,830,984 | 12.180 | 2007-12-31 | 18,771.62 | 0 | 18,771.62 |
| 2007-10-31 | 1,533,352,826 | 10,907,613 | 16.460 | 2007-10-31 | 25,238.99 | 0 | 25,238.99 |
| 2007-09-30 | 1,522,445,213 | 0 | 18.120 | 2007-09-28 | 27,586.71 | 0 | 27,586.71 |
| 2007-07-31 | 1,522,445,213 | 0 | 18.800 | 2007-07-31 | 28,621.97 | 0 | 28,621.97 |
| 2007-06-30 | 1,522,445,213 | 146,032,797 | 17.000 | 2007-06-29 | 25,881.57 | 0 | 25,881.57 |
| 2007-03-31 | 1,376,412,416 | 0 | 13.900 | 2007-03-30 | 19,132.13 | 0 | 19,132.13 |
| 2007-02-28 | 1,376,412,416 | 9,065,599 | 11.560 | 2007-02-28 | 15,911.33 | 0 | 15,911.33 |
| 2007-01-31 | 1,367,346,817 | 19,944,317 | 12.320 | 2007-01-31 | 16,845.71 | 0 | 16,845.71 |
| 2006-07-26 | 1,347,402,500 | 8.830 | 2006-07-26 | 11,897.56 | 0 | 11,897.56 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
