Greentown China Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-22 | 2,009,592,401 | -200 | 151 | 79.1303 | 2,539,598,690 | 2025-06-30 |
| 2 | 2025-08-26 | 2,009,592,601 | -100 | 152 | 79.1303 | 2,539,598,690 | 2025-06-30 |
| 3 | 2025-04-02 | 2,009,592,701 | 5,329,000 | 156 | 79.1303 | 2,539,598,690 | 2025-03-31 |
| 4 | 2025-03-10 | 2,004,263,701 | 10,000 | 152 | 79.0864 | 2,534,269,690 | 2025-02-28 |
| 5 | 2025-03-07 | 2,004,253,701 | 10,000 | 154 | 79.0860 | 2,534,269,690 | 2025-02-28 |
| 6 | 2025-03-03 | 2,004,243,701 | 5,000 | 153 | 79.0857 | 2,534,269,690 | 2025-02-28 |
| 7 | 2025-02-28 | 2,004,238,701 | 2,000 | 153 | 79.0855 | 2,534,269,690 | 2025-02-28 |
| 8 | 2025-02-24 | 2,004,236,701 | 500 | 159 | 79.0854 | 2,534,269,690 | 2025-01-31 |
| 9 | 2024-11-12 | 2,004,236,201 | 2,000 | 166 | 79.0854 | 2,534,269,690 | 2024-11-08 |
| 10 | 2024-11-11 | 2,004,234,201 | 2,269,000 | 166 | 79.0853 | 2,534,269,690 | 2024-11-08 |
| 11 | 2024-10-30 | 2,001,965,201 | 500 | 160 | 79.0666 | 2,531,998,690 | 2024-09-30 |
| 12 | 2024-08-27 | 2,001,964,701 | -500 | 169 | 79.0666 | 2,531,998,690 | 2024-07-31 |
| 13 | 2024-08-19 | 2,001,965,201 | 500 | 171 | 79.0666 | 2,531,998,690 | 2024-07-31 |
| 14 | 2024-08-13 | 2,001,964,701 | 500 | 169 | 79.0666 | 2,531,998,690 | 2024-07-31 |
| 15 | 2024-07-30 | 2,001,964,201 | 500 | 169 | 79.0666 | 2,531,998,690 | 2024-06-30 |
| 16 | 2024-07-12 | 2,001,963,701 | -15,000 | 170 | 79.0665 | 2,531,998,690 | 2024-06-30 |
| 17 | 2024-06-21 | 2,001,978,701 | 500 | 168 | 79.0671 | 2,531,998,690 | 2024-05-31 |
| 18 | 2024-05-14 | 2,001,978,201 | -35,000 | 161 | 79.0671 | 2,531,998,690 | 2024-04-30 |
| 19 | 2024-05-10 | 2,002,013,201 | -500 | 165 | 79.0685 | 2,531,998,690 | 2024-04-30 |
| 20 | 2024-04-05 | 2,002,013,701 | -10,000 | 166 | 79.0685 | 2,531,998,690 | 2024-03-31 |
| 21 | 2024-02-22 | 2,002,023,701 | 500 | 168 | 79.0689 | 2,531,998,690 | 2024-01-31 |
| 22 | 2024-01-05 | 2,002,023,201 | 500 | 165 | 79.0689 | 2,531,998,690 | 2023-12-31 |
| 23 | 2024-01-03 | 2,002,022,701 | -150 | 165 | 79.0689 | 2,531,998,690 | 2023-12-31 |
| 24 | 2023-12-07 | 2,002,022,851 | 500 | 168 | 79.0689 | 2,531,998,690 | 2023-11-30 |
| 25 | 2023-12-05 | 2,002,022,351 | 500 | 166 | 79.0689 | 2,531,998,690 | 2023-11-30 |
| 26 | 2023-07-05 | 2,002,021,851 | 1,500 | 175 | 79.0688 | 2,531,998,690 | 2023-06-30 |
| 27 | 2023-05-22 | 2,002,020,351 | -3,000 | 174 | 79.0688 | 2,531,998,690 | 2023-04-30 |
| 28 | 2022-11-29 | 2,002,023,351 | 1,000 | 160 | 79.0689 | 2,531,998,690 | 2022-10-31 |
| 29 | 2022-10-25 | 2,002,022,351 | 1,500 | 161 | 79.0689 | 2,531,998,690 | 2022-09-30 |
| 30 | 2022-10-11 | 2,002,020,851 | 20,000 | 157 | 79.0688 | 2,531,998,690 | 2022-09-30 |
| 31 | 2022-09-26 | 2,002,000,851 | 66,500 | 157 | 79.4889 | 2,518,592,690 | 2022-08-31 |
| 32 | 2022-09-22 | 2,001,934,351 | 4,320,000 | 158 | 79.4862 | 2,518,592,690 | 2022-08-31 |
| 33 | 2022-09-21 | 1,997,614,351 | 3,650,500 | 159 | 79.3147 | 2,518,592,690 | 2022-08-31 |
| 34 | 2022-09-20 | 1,993,963,851 | 1,818,000 | 161 | 79.1698 | 2,518,592,690 | 2022-08-31 |
| 35 | 2022-09-19 | 1,992,145,851 | 2,881,000 | 159 | 79.0976 | 2,518,592,690 | 2022-08-31 |
| 36 | 2022-09-16 | 1,989,264,851 | 12,500 | 157 | 78.9832 | 2,518,592,690 | 2022-08-31 |
| 37 | 2022-09-15 | 1,989,252,351 | 600,000 | 160 | 78.9827 | 2,518,592,690 | 2022-08-31 |
| 38 | 2022-09-14 | 1,988,652,351 | 30,000 | 159 | 78.9589 | 2,518,592,690 | 2022-08-31 |
| 39 | 2022-09-05 | 1,988,622,351 | 31,500 | 159 | 78.9577 | 2,518,592,690 | 2022-08-31 |
| 40 | 2022-09-02 | 1,988,590,851 | 550,500 | 160 | 78.9564 | 2,518,592,690 | 2022-08-31 |
| 41 | 2022-09-01 | 1,988,040,351 | 850,000 | 160 | 78.9346 | 2,518,592,690 | 2022-08-31 |
| 42 | 2022-08-22 | 1,987,190,351 | -20,000 | 157 | 78.9447 | 2,517,192,190 | 2022-07-31 |
| 43 | 2022-07-25 | 1,987,210,351 | 400,000 | 159 | 78.9455 | 2,517,192,190 | 2022-07-21 |
| 44 | 2022-07-13 | 1,986,810,351 | 285,000 | 160 | 79.0745 | 2,512,579,690 | 2022-06-30 |
| 45 | 2022-07-12 | 1,986,525,351 | 250,000 | 161 | 79.0632 | 2,512,579,690 | 2022-06-30 |
| 46 | 2022-07-11 | 1,986,275,351 | 100,000 | 161 | 79.0532 | 2,512,579,690 | 2022-06-30 |
| 47 | 2022-07-08 | 1,986,175,351 | 302,000 | 161 | 79.0492 | 2,512,579,690 | 2022-06-30 |
| 48 | 2022-07-07 | 1,985,873,351 | 425,500 | 162 | 79.0372 | 2,512,579,690 | 2022-06-30 |
| 49 | 2022-07-06 | 1,985,447,851 | 2,850,000 | 162 | 79.0203 | 2,512,579,690 | 2022-06-30 |
| 50 | 2022-07-05 | 1,982,597,851 | 1,231,000 | 164 | 78.9069 | 2,512,579,690 | 2022-06-30 |
| 51 | 2022-07-04 | 1,981,366,851 | 582,000 | 164 | 78.8579 | 2,512,579,690 | 2022-06-30 |
| 52 | 2022-06-29 | 1,980,784,851 | 5,000 | 162 | 78.9004 | 2,510,486,690 | 2022-05-31 |
| 53 | 2022-06-23 | 1,980,779,851 | 280,000 | 167 | 78.9002 | 2,510,486,690 | 2022-05-31 |
| 54 | 2022-04-20 | 1,980,499,851 | 500,000 | 168 | 79.0021 | 2,506,893,690 | 2022-03-31 |
| 55 | 2022-04-14 | 1,979,999,851 | 206,000 | 165 | 78.9822 | 2,506,893,690 | 2022-03-31 |
| 56 | 2022-04-13 | 1,979,793,851 | 31,000 | 165 | 78.9740 | 2,506,893,690 | 2022-03-31 |
| 57 | 2022-04-12 | 1,979,762,851 | 288,500 | 167 | 78.9727 | 2,506,893,690 | 2022-03-31 |
| 58 | 2022-04-11 | 1,979,474,351 | 449,500 | 169 | 78.9612 | 2,506,893,690 | 2022-03-31 |
| 59 | 2022-04-08 | 1,979,024,851 | 2,121,000 | 166 | 78.9433 | 2,506,893,690 | 2022-03-31 |
| 60 | 2022-04-07 | 1,976,903,851 | 1,500 | 164 | 78.8587 | 2,506,893,690 | 2022-03-31 |
| 61 | 2022-04-04 | 1,976,902,351 | 2,762,000 | 168 | 78.8586 | 2,506,893,690 | 2022-03-31 |
| 62 | 2022-04-01 | 1,974,140,351 | 1,123,000 | 166 | 78.7485 | 2,506,893,690 | 2022-03-31 |
| 63 | 2022-03-31 | 1,973,017,351 | 865,000 | 168 | 78.7037 | 2,506,893,690 | 2022-03-31 |
| 64 | 2022-03-28 | 1,972,152,351 | 500,000 | 172 | 78.8343 | 2,501,643,690 | 2022-02-28 |
| 65 | 2022-02-14 | 1,971,652,351 | 500 | 178 | 78.8143 | 2,501,643,690 | 2022-01-31 |
| 66 | 2022-01-24 | 1,971,651,851 | 236,500 | 178 | 78.8521 | 2,500,443,690 | 2021-12-31 |
| 67 | 2022-01-11 | 1,971,415,351 | 848,500 | 178 | 78.8426 | 2,500,443,690 | 2021-12-31 |
| 68 | 2022-01-10 | 1,970,566,851 | 116,500 | 176 | 78.8087 | 2,500,443,690 | 2021-12-31 |
| 69 | 2021-12-29 | 1,970,450,351 | 300,000 | 179 | 78.9697 | 2,495,197,190 | 2021-11-30 |
| 70 | 2021-12-17 | 1,970,150,351 | 10,000 | 177 | 78.9577 | 2,495,197,190 | 2021-11-30 |
| 71 | 2021-12-15 | 1,970,140,351 | 168,000 | 178 | 78.9573 | 2,495,197,190 | 2021-11-30 |
| 72 | 2021-12-14 | 1,969,972,351 | 570,500 | 178 | 78.9506 | 2,495,197,190 | 2021-11-30 |
| 73 | 2021-12-13 | 1,969,401,851 | 500,000 | 178 | 78.9277 | 2,495,197,190 | 2021-11-30 |
| 74 | 2021-12-10 | 1,968,901,851 | 948,500 | 177 | 78.9077 | 2,495,197,190 | 2021-11-30 |
| 75 | 2021-12-08 | 1,967,953,351 | 900,000 | 179 | 78.8697 | 2,495,197,190 | 2021-11-30 |
| 76 | 2021-12-07 | 1,967,053,351 | 1,860,000 | 179 | 78.8336 | 2,495,197,190 | 2021-11-30 |
| 77 | 2021-11-15 | 1,965,193,351 | -20,000 | 183 | 78.7590 | 2,495,197,190 | 2021-10-31 |
| 78 | 2021-11-05 | 1,965,213,351 | 10,000 | 184 | 78.7598 | 2,495,197,190 | 2021-10-31 |
| 79 | 2021-10-27 | 1,965,203,351 | 34,000 | 183 | 78.7605 | 2,495,163,190 | 2021-09-30 |
| 80 | 2021-10-25 | 1,965,169,351 | 10,000 | 182 | 78.7592 | 2,495,163,190 | 2021-09-30 |
| 81 | 2021-10-04 | 1,965,159,351 | 1 | 187 | 78.7588 | 2,495,163,190 | 2021-09-30 |
| 82 | 2021-09-30 | 1,965,159,350 | 500 | 185 | 78.7588 | 2,495,163,190 | 2021-09-30 |
| 83 | 2021-09-15 | 1,965,158,850 | 40,000 | 182 | 78.7646 | 2,494,976,190 | 2021-08-31 |
| 84 | 2021-09-13 | 1,965,118,850 | 500 | 181 | 78.7630 | 2,494,976,190 | 2021-08-31 |
| 85 | 2021-09-10 | 1,965,118,350 | 187,000 | 183 | 78.7630 | 2,494,976,190 | 2021-08-31 |
| 86 | 2021-07-14 | 1,964,931,350 | 658,000 | 190 | 78.7763 | 2,494,318,190 | 2021-06-30 |
| 87 | 2021-07-05 | 1,964,273,350 | 25,000 | 193 | 78.7499 | 2,494,318,190 | 2021-06-30 |
| 88 | 2021-05-11 | 1,964,248,350 | 1,000 | 196 | 78.7489 | 2,494,318,190 | 2021-04-30 |
| 89 | 2021-03-04 | 1,964,247,350 | 500 | 187 | 78.7489 | 2,494,318,190 | 2021-02-28 |
| 90 | 2021-01-27 | 1,964,246,850 | -4,000 | 183 | 78.7533 | 2,494,176,190 | 2020-12-31 |
| 91 | 2021-01-21 | 1,964,250,850 | 142,000 | 180 | 78.7535 | 2,494,176,190 | 2020-12-31 |
| 92 | 2020-12-15 | 1,964,108,850 | 104,000 | 177 | 78.7559 | 2,493,920,190 | 2020-11-30 |
| 93 | 2020-12-11 | 1,964,004,850 | 52,000 | 179 | 78.7517 | 2,493,920,190 | 2020-11-30 |
| 94 | 2020-12-09 | 1,963,952,850 | 100,000 | 179 | 78.7496 | 2,493,920,190 | 2020-11-30 |
| 95 | 2020-11-12 | 1,963,852,850 | -34,888,500 | 179 | 78.7456 | 2,493,920,190 | 2020-10-31 |
| 96 | 2020-10-22 | 1,998,741,350 | 1,000 | 176 | 80.1446 | 2,493,920,190 | 2020-09-30 |
| 97 | 2020-10-19 | 1,998,740,350 | 2,500 | 178 | 80.1445 | 2,493,920,190 | 2020-09-30 |
| 98 | 2020-10-15 | 1,998,737,850 | 1,500 | 182 | 80.1444 | 2,493,920,190 | 2020-09-30 |
| 99 | 2020-10-14 | 1,998,736,350 | 20,000 | 180 | 80.1444 | 2,493,920,190 | 2020-09-30 |
| 100 | 2020-10-12 | 1,998,716,350 | 20,000 | 182 | 80.1436 | 2,493,920,190 | 2020-09-30 |
| 101 | 2020-10-09 | 1,998,696,350 | 30,000 | 181 | 80.1428 | 2,493,920,190 | 2020-09-30 |
| 102 | 2020-10-05 | 1,998,666,350 | 3,500 | 181 | 80.1416 | 2,493,920,190 | 2020-09-30 |
| 103 | 2020-09-03 | 1,998,662,850 | 3,000 | 191 | 80.1414 | 2,493,920,190 | 2020-08-31 |
| 104 | 2020-08-04 | 1,998,659,850 | 323,000,000 | 192 | 80.1413 | 2,493,920,190 | 2020-07-31 |
| 105 | 2020-08-03 | 1,675,659,850 | 1,000 | 193 | 67.1898 | 2,493,920,190 | 2020-07-31 |
| 106 | 2020-07-21 | 1,675,658,850 | 500 | 192 | 67.1898 | 2,493,920,190 | 2020-06-30 |
| 107 | 2020-07-10 | 1,675,658,350 | -30 | 196 | 67.1897 | 2,493,920,190 | 2020-06-30 |
| 108 | 2020-07-06 | 1,675,658,380 | 1,000 | 199 | 67.1897 | 2,493,920,190 | 2020-06-30 |
| 109 | 2020-06-16 | 1,675,657,380 | -1,011 | 200 | 67.1897 | 2,493,920,190 | 2020-05-31 |
| 110 | 2020-06-12 | 1,675,658,391 | -2,000 | 200 | 67.1897 | 2,493,920,190 | 2020-05-31 |
| 111 | 2020-06-11 | 1,675,660,391 | -1,000 | 199 | 67.1898 | 2,493,920,190 | 2020-05-31 |
| 112 | 2020-06-10 | 1,675,661,391 | -300 | 195 | 67.1899 | 2,493,920,190 | 2020-05-31 |
| 113 | 2020-06-09 | 1,675,661,691 | 1,000 | 196 | 67.1899 | 2,493,920,190 | 2020-05-31 |
| 114 | 2020-05-22 | 1,675,660,691 | -10,000 | 201 | 77.1867 | 2,170,920,190 | 2020-04-30 |
| 115 | 2020-04-28 | 1,675,670,691 | -2,500 | 197 | 77.1871 | 2,170,920,190 | 2020-03-31 |
| 116 | 2020-04-23 | 1,675,673,191 | -500 | 195 | 77.1872 | 2,170,920,190 | 2020-03-31 |
| 117 | 2020-04-15 | 1,675,673,691 | -1,000 | 193 | 77.1873 | 2,170,920,190 | 2020-03-31 |
| 118 | 2020-04-02 | 1,675,674,691 | -1,000 | 195 | 77.1873 | 2,170,920,190 | 2020-03-31 |
| 119 | 2020-03-31 | 1,675,675,691 | -10,000 | 199 | 77.1873 | 2,170,920,190 | 2020-03-31 |
| 120 | 2020-03-16 | 1,675,685,691 | -500 | 193 | 77.1878 | 2,170,920,190 | 2020-02-29 |
| 121 | 2020-03-11 | 1,675,686,191 | -7 | 194 | 77.1878 | 2,170,920,190 | 2020-02-29 |
| 122 | 2020-03-04 | 1,675,686,198 | 10,000 | 193 | 77.1878 | 2,170,920,190 | 2020-02-29 |
| 123 | 2020-02-14 | 1,675,676,198 | 10,000 | 196 | 77.1874 | 2,170,920,190 | 2020-01-31 |
| 124 | 2020-02-07 | 1,675,666,198 | 2,000 | 199 | 77.1869 | 2,170,920,190 | 2020-01-31 |
| 125 | 2020-01-20 | 1,675,664,198 | 20,000 | 193 | 77.1868 | 2,170,920,190 | 2019-12-31 |
| 126 | 2020-01-16 | 1,675,644,198 | -100 | 193 | 77.1859 | 2,170,920,190 | 2019-12-31 |
| 127 | 2019-12-18 | 1,675,644,298 | 10,000 | 201 | 77.1859 | 2,170,920,190 | 2019-11-30 |
| 128 | 2019-11-14 | 1,675,634,298 | 2,000 | 201 | 77.1854 | 2,170,920,190 | 2019-10-31 |
| 129 | 2019-10-21 | 1,675,632,298 | 10,000 | 200 | 77.1853 | 2,170,920,190 | 2019-09-30 |
| 130 | 2019-08-20 | 1,675,622,298 | -20,000 | 207 | 77.1849 | 2,170,920,190 | 2019-07-31 |
| 131 | 2019-08-09 | 1,675,642,298 | 3,000 | 211 | 77.1858 | 2,170,920,190 | 2019-07-31 |
| 132 | 2019-07-29 | 1,675,639,298 | -3,000 | 216 | 77.1857 | 2,170,920,190 | 2019-06-30 |
| 133 | 2019-06-25 | 1,675,642,298 | -10,000 | 219 | 77.1858 | 2,170,920,190 | 2019-05-31 |
| 134 | 2019-06-24 | 1,675,652,298 | 500 | 219 | 77.1863 | 2,170,920,190 | 2019-05-31 |
| 135 | 2019-05-14 | 1,675,651,798 | -39,000 | 212 | 77.1862 | 2,170,920,190 | 2019-04-30 |
| 136 | 2019-04-18 | 1,675,690,798 | 3,000 | 206 | 77.2147 | 2,170,170,190 | 2019-03-31 |
| 137 | 2019-04-17 | 1,675,687,798 | 1,000 | 207 | 77.2146 | 2,170,170,190 | 2019-03-31 |
| 138 | 2019-04-11 | 1,675,686,798 | 55,000 | 205 | 77.2145 | 2,170,170,190 | 2019-03-31 |
| 139 | 2019-04-09 | 1,675,631,798 | 128,000 | 204 | 77.2120 | 2,170,170,190 | 2019-03-31 |
| 140 | 2019-04-08 | 1,675,503,798 | 116,000 | 205 | 77.2061 | 2,170,170,190 | 2019-03-31 |
| 141 | 2019-04-04 | 1,675,387,798 | 420,000 | 206 | 77.2008 | 2,170,170,190 | 2019-03-31 |
| 142 | 2019-03-11 | 1,674,967,798 | -43 | 210 | 77.1814 | 2,170,170,190 | 2019-02-28 |
| 143 | 2019-01-23 | 1,674,967,841 | 104,000 | 202 | 77.2346 | 2,168,675,690 | 2018-12-31 |
| 144 | 2019-01-22 | 1,674,863,841 | 71,000 | 201 | 77.2298 | 2,168,675,690 | 2018-12-31 |
| 145 | 2019-01-21 | 1,674,792,841 | 80,000 | 202 | 77.2265 | 2,168,675,690 | 2018-12-31 |
| 146 | 2019-01-18 | 1,674,712,841 | 125,000 | 202 | 77.2228 | 2,168,675,690 | 2018-12-31 |
| 147 | 2019-01-17 | 1,674,587,841 | 264,500 | 203 | 77.2171 | 2,168,675,690 | 2018-12-31 |
| 148 | 2019-01-16 | 1,674,323,341 | 263,000 | 203 | 77.2049 | 2,168,675,690 | 2018-12-31 |
| 149 | 2019-01-15 | 1,674,060,341 | 185,000 | 203 | 77.1927 | 2,168,675,690 | 2018-12-31 |
| 150 | 2019-01-14 | 1,673,875,341 | 115,000 | 203 | 77.1842 | 2,168,675,690 | 2018-12-31 |
| 151 | 2019-01-11 | 1,673,760,341 | 137,000 | 204 | 77.1789 | 2,168,675,690 | 2018-12-31 |
| 152 | 2019-01-10 | 1,673,623,341 | 106,500 | 205 | 77.1726 | 2,168,675,690 | 2018-12-31 |
| 153 | 2019-01-09 | 1,673,516,841 | 11,500 | 205 | 77.1677 | 2,168,675,690 | 2018-12-31 |
| 154 | 2019-01-08 | 1,673,505,341 | 2,000 | 204 | 77.1672 | 2,168,675,690 | 2018-12-31 |
| 155 | 2019-01-04 | 1,673,503,341 | 30,000 | 205 | 77.1671 | 2,168,675,690 | 2018-12-31 |
| 156 | 2019-01-03 | 1,673,473,341 | 68,000 | 206 | 77.1657 | 2,168,675,690 | 2018-12-31 |
| 157 | 2018-12-17 | 1,673,405,341 | 365,500 | 206 | 77.1895 | 2,167,917,690 | 2018-11-30 |
| 158 | 2018-12-14 | 1,673,039,841 | 33,000 | 205 | 77.1727 | 2,167,917,690 | 2018-11-30 |
| 159 | 2018-12-12 | 1,673,006,841 | 60,000 | 205 | 77.1711 | 2,167,917,690 | 2018-11-30 |
| 160 | 2018-12-11 | 1,672,946,841 | 10,000 | 205 | 77.1684 | 2,167,917,690 | 2018-11-30 |
| 161 | 2018-12-10 | 1,672,936,841 | 30,000 | 207 | 77.1679 | 2,167,917,690 | 2018-11-30 |
| 162 | 2018-12-05 | 1,672,906,841 | 191,500 | 207 | 77.1665 | 2,167,917,690 | 2018-11-30 |
| 163 | 2018-12-04 | 1,672,715,341 | 20,000 | 208 | 77.1577 | 2,167,917,690 | 2018-11-30 |
| 164 | 2018-11-30 | 1,672,695,341 | 106,500 | 208 | 77.1568 | 2,167,917,690 | 2018-11-30 |
| 165 | 2018-11-21 | 1,672,588,841 | 20,000 | 208 | 77.1571 | 2,167,771,190 | 2018-10-31 |
| 166 | 2018-10-11 | 1,672,568,841 | 3,500 | 200 | 77.1563 | 2,167,767,690 | 2018-09-30 |
| 167 | 2018-09-10 | 1,672,565,341 | 30,000 | 205 | 77.1572 | 2,167,737,690 | 2018-08-31 |
| 168 | 2018-07-27 | 1,672,535,341 | 50,000 | 191 | 77.1576 | 2,167,687,690 | 2018-06-30 |
| 169 | 2018-06-29 | 1,672,485,341 | 6,500 | 188 | 77.1555 | 2,167,681,190 | 2018-05-31 |
| 170 | 2018-06-20 | 1,672,478,841 | -4,922,500 | 190 | 77.1552 | 2,167,681,190 | 2018-05-31 |
| 171 | 2018-05-25 | 1,677,401,341 | 17,000 | 192 | 77.3823 | 2,167,681,190 | 2018-04-30 |
| 172 | 2018-04-26 | 1,677,384,341 | 5,000 | 200 | 77.3815 | 2,167,681,190 | 2018-03-31 |
| 173 | 2018-02-05 | 1,677,379,341 | 20,000 | 199 | 77.3820 | 2,167,661,190 | 2018-01-31 |
| 174 | 2018-02-02 | 1,677,359,341 | 1,000 | 197 | 77.3811 | 2,167,661,190 | 2018-01-31 |
| 175 | 2018-01-31 | 1,677,358,341 | 12,000 | 199 | 77.3810 | 2,167,661,190 | 2018-01-31 |
| 176 | 2018-01-30 | 1,677,346,341 | 137,000 | 201 | 77.4549 | 2,165,578,190 | 2017-12-31 |
| 177 | 2018-01-29 | 1,677,209,341 | 10,500 | 202 | 77.4486 | 2,165,578,190 | 2017-12-31 |
| 178 | 2018-01-26 | 1,677,198,841 | 200,500 | 203 | 77.4481 | 2,165,578,190 | 2017-12-31 |
| 179 | 2018-01-25 | 1,676,998,341 | 87,000 | 202 | 77.4388 | 2,165,578,190 | 2017-12-31 |
| 180 | 2018-01-24 | 1,676,911,341 | 960,000 | 200 | 77.4348 | 2,165,578,190 | 2017-12-31 |
| 181 | 2018-01-23 | 1,675,951,341 | 54,000 | 199 | 77.3905 | 2,165,578,190 | 2017-12-31 |
| 182 | 2018-01-22 | 1,675,897,341 | 67,000 | 196 | 77.3880 | 2,165,578,190 | 2017-12-31 |
| 183 | 2018-01-18 | 1,675,830,341 | 48,000 | 194 | 77.3849 | 2,165,578,190 | 2017-12-31 |
| 184 | 2018-01-17 | 1,675,782,341 | 28,000 | 203 | 77.3827 | 2,165,578,190 | 2017-12-31 |
| 185 | 2018-01-15 | 1,675,754,341 | 20,000 | 208 | 77.3814 | 2,165,578,190 | 2017-12-31 |
| 186 | 2018-01-12 | 1,675,734,341 | 120,000 | 206 | 77.3805 | 2,165,578,190 | 2017-12-31 |
| 187 | 2018-01-11 | 1,675,614,341 | 200,000 | 209 | 77.3749 | 2,165,578,190 | 2017-12-31 |
| 188 | 2018-01-10 | 1,675,414,341 | 10,000 | 211 | 77.3657 | 2,165,578,190 | 2017-12-31 |
| 189 | 2018-01-08 | 1,675,404,341 | 10,000 | 211 | 77.3652 | 2,165,578,190 | 2017-12-31 |
| 190 | 2018-01-04 | 1,675,394,341 | 120,000 | 207 | 77.3648 | 2,165,578,190 | 2017-12-31 |
| 191 | 2018-01-03 | 1,675,274,341 | 130,000 | 207 | 77.3592 | 2,165,578,190 | 2017-12-31 |
| 192 | 2018-01-02 | 1,675,144,341 | 44,000 | 212 | 77.3532 | 2,165,578,190 | 2017-12-31 |
| 193 | 2017-11-28 | 1,675,100,341 | 20,000 | 212 | 77.3578 | 2,165,394,190 | 2017-10-31 |
| 194 | 2017-10-26 | 1,675,080,341 | 50,000 | 213 | 77.3568 | 2,165,394,190 | 2017-09-30 |
| 195 | 2017-10-25 | 1,675,030,341 | 10,000 | 214 | 77.3545 | 2,165,394,190 | 2017-09-30 |
| 196 | 2017-10-16 | 1,675,020,341 | 1 | 217 | 77.3541 | 2,165,394,190 | 2017-09-30 |
| 197 | 2017-10-13 | 1,675,020,340 | 20,000 | 216 | 77.3541 | 2,165,394,190 | 2017-09-30 |
| 198 | 2017-09-28 | 1,675,000,340 | 97,000 | 222 | 77.3583 | 2,165,248,690 | 2017-08-31 |
| 199 | 2017-09-22 | 1,674,903,340 | 8,000 | 221 | 77.3539 | 2,165,248,690 | 2017-08-31 |
| 200 | 2017-09-21 | 1,674,895,340 | 10,500 | 223 | 77.3535 | 2,165,248,690 | 2017-08-31 |
| 201 | 2017-09-18 | 1,674,884,840 | 30,500 | 231 | 77.3530 | 2,165,248,690 | 2017-08-31 |
| 202 | 2017-08-31 | 1,674,854,340 | 500 | 227 | 77.3516 | 2,165,248,690 | 2017-08-31 |
| 203 | 2017-08-18 | 1,674,853,840 | 100 | 221 | 77.3619 | 2,164,958,690 | 2017-07-31 |
| 204 | 2017-08-10 | 1,674,853,740 | 270,000 | 221 | 77.3619 | 2,164,958,690 | 2017-07-31 |
| 205 | 2017-08-04 | 1,674,583,740 | 10,000 | 223 | 77.3495 | 2,164,958,690 | 2017-07-31 |
| 206 | 2017-08-03 | 1,674,573,740 | 10,000 | 226 | 77.3490 | 2,164,958,690 | 2017-07-31 |
| 207 | 2017-07-28 | 1,674,563,740 | 50,000 | 225 | 77.3716 | 2,164,314,190 | 2017-06-30 |
| 208 | 2017-07-24 | 1,674,513,740 | 65,000 | 225 | 77.3693 | 2,164,314,190 | 2017-06-30 |
| 209 | 2017-07-20 | 1,674,448,740 | 100,000 | 227 | 77.3663 | 2,164,314,190 | 2017-06-30 |
| 210 | 2017-07-17 | 1,674,348,740 | 90,000 | 229 | 77.3616 | 2,164,314,190 | 2017-06-30 |
| 211 | 2017-07-12 | 1,674,258,740 | 85,000 | 228 | 77.3575 | 2,164,314,190 | 2017-06-30 |
| 212 | 2017-07-11 | 1,674,173,740 | 69,000 | 229 | 77.3535 | 2,164,314,190 | 2017-06-30 |
| 213 | 2017-07-10 | 1,674,104,740 | 3,000 | 230 | 77.3504 | 2,164,314,190 | 2017-06-30 |
| 214 | 2017-07-07 | 1,674,101,740 | 13,500 | 227 | 77.3502 | 2,164,314,190 | 2017-06-30 |
| 215 | 2017-07-06 | 1,674,088,240 | 152,000 | 228 | 77.3496 | 2,164,314,190 | 2017-06-30 |
| 216 | 2017-07-05 | 1,673,936,240 | 270,000 | 227 | 77.3426 | 2,164,314,190 | 2017-06-30 |
| 217 | 2017-07-03 | 1,673,666,240 | 50,000 | 229 | 77.3301 | 2,164,314,190 | 2017-06-30 |
| 218 | 2017-06-30 | 1,673,616,240 | 2,000 | 230 | 77.3278 | 2,164,314,190 | 2017-06-30 |
| 219 | 2017-06-29 | 1,673,614,240 | 40,000 | 228 | 77.3628 | 2,163,333,190 | 2017-05-31 |
| 220 | 2017-06-21 | 1,673,574,240 | 101,500 | 232 | 77.3609 | 2,163,333,190 | 2017-05-31 |
| 221 | 2017-06-14 | 1,673,472,740 | 100 | 234 | 77.3562 | 2,163,333,190 | 2017-05-31 |
| 222 | 2017-06-08 | 1,673,472,640 | 235,000 | 235 | 77.3562 | 2,163,333,190 | 2017-05-31 |
| 223 | 2017-06-07 | 1,673,237,640 | 21,000 | 238 | 77.3454 | 2,163,333,190 | 2017-05-31 |
| 224 | 2017-06-06 | 1,673,216,640 | 326,000 | 239 | 77.3444 | 2,163,333,190 | 2017-05-31 |
| 225 | 2017-06-05 | 1,672,890,640 | 300,000 | 239 | 77.3293 | 2,163,333,190 | 2017-05-31 |
| 226 | 2017-05-29 | 1,672,590,640 | 50,000 | 235 | 77.3172 | 2,163,283,190 | 2017-04-30 |
| 227 | 2017-05-25 | 1,672,540,640 | -10,000 | 236 | 77.3149 | 2,163,283,190 | 2017-04-30 |
| 228 | 2017-05-05 | 1,672,550,640 | 20,000 | 237 | 77.3154 | 2,163,283,190 | 2017-04-30 |
| 229 | 2017-04-25 | 1,672,530,640 | 53,000 | 238 | 77.3164 | 2,163,230,190 | 2017-03-31 |
| 230 | 2017-03-24 | 1,672,477,640 | 20,000 | 233 | 77.3150 | 2,163,200,190 | 2017-02-28 |
| 231 | 2017-03-17 | 1,672,457,640 | 11,000 | 239 | 77.3140 | 2,163,200,190 | 2017-02-28 |
| 232 | 2017-03-15 | 1,672,446,640 | 10,000 | 238 | 77.3135 | 2,163,200,190 | 2017-02-28 |
| 233 | 2017-03-10 | 1,672,436,640 | 20,000 | 239 | 77.3131 | 2,163,200,190 | 2017-02-28 |
| 234 | 2017-03-01 | 1,672,416,640 | 20,000 | 244 | 77.3122 | 2,163,200,190 | 2017-02-28 |
| 235 | 2017-02-13 | 1,672,396,640 | 5,000 | 240 | 77.3114 | 2,163,195,190 | 2017-01-31 |
| 236 | 2017-01-04 | 1,672,391,640 | 15,000 | 244 | 77.3112 | 2,163,195,190 | 2016-12-31 |
| 237 | 2016-12-12 | 1,672,376,640 | 4,000 | 244 | 77.3117 | 2,163,160,190 | 2016-11-30 |
| 238 | 2016-12-08 | 1,672,372,640 | 20,000 | 245 | 77.3115 | 2,163,160,190 | 2016-11-30 |
| 239 | 2016-11-30 | 1,672,352,640 | 20,000 | 243 | 77.3106 | 2,163,160,190 | 2016-11-30 |
| 240 | 2016-11-08 | 1,672,332,640 | 20,000 | 245 | 77.3111 | 2,163,120,190 | 2016-10-31 |
| 241 | 2016-09-19 | 1,672,312,640 | 252,000 | 245 | 77.3296 | 2,162,578,190 | 2016-08-31 |
| 242 | 2016-09-14 | 1,672,060,640 | 240,000 | 245 | 77.3179 | 2,162,578,190 | 2016-08-31 |
| 243 | 2016-09-09 | 1,671,820,640 | 50,000 | 249 | 77.3068 | 2,162,578,190 | 2016-08-31 |
| 244 | 2016-09-08 | 1,671,770,640 | 13,500 | 251 | 77.3045 | 2,162,578,190 | 2016-08-31 |
| 245 | 2016-09-06 | 1,671,757,140 | -1,000 | 250 | 77.3039 | 2,162,578,190 | 2016-08-31 |
| 246 | 2016-08-22 | 1,671,758,140 | 1,000 | 254 | 77.3039 | 2,162,578,190 | 2016-07-31 |
| 247 | 2016-07-21 | 1,671,757,140 | 30,000 | 255 | 77.3057 | 2,162,528,190 | 2016-06-30 |
| 248 | 2016-07-06 | 1,671,727,140 | 19,000 | 257 | 77.3043 | 2,162,528,190 | 2016-06-30 |
| 249 | 2016-07-04 | 1,671,708,140 | -13,500 | 255 | 77.3034 | 2,162,528,190 | 2016-06-30 |
| 250 | 2016-06-02 | 1,671,721,640 | -20,000 | 254 | 77.3040 | 2,162,528,190 | 2016-05-31 |
| 251 | 2016-04-26 | 1,671,741,640 | 1,000 | 256 | 77.3067 | 2,162,479,690 | 2016-03-31 |
| 252 | 2016-04-22 | 1,671,740,640 | -5,000 | 257 | 77.3067 | 2,162,479,690 | 2016-03-31 |
| 253 | 2016-04-21 | 1,671,745,640 | 10,000 | 256 | 77.3069 | 2,162,479,690 | 2016-03-31 |
| 254 | 2016-04-14 | 1,671,735,640 | 48,500 | 255 | 77.3064 | 2,162,479,690 | 2016-03-31 |
| 255 | 2016-04-12 | 1,671,687,140 | -70,000 | 255 | 77.3042 | 2,162,479,690 | 2016-03-31 |
| 256 | 2016-03-31 | 1,671,757,140 | -10,000 | 249 | 77.3074 | 2,162,479,690 | 2016-03-31 |
| 257 | 2016-03-22 | 1,671,767,140 | 10,000 | 247 | 77.3100 | 2,162,419,690 | 2016-02-29 |
| 258 | 2016-03-03 | 1,671,757,140 | 60,000 | 252 | 77.3096 | 2,162,419,690 | 2016-02-29 |
| 259 | 2016-02-26 | 1,671,697,140 | -10,000 | 252 | 77.3068 | 2,162,419,690 | 2016-01-31 |
| 260 | 2016-02-01 | 1,671,707,140 | 30,000 | 255 | 77.3072 | 2,162,419,690 | 2016-01-31 |
| 261 | 2016-01-27 | 1,671,677,140 | 499 | 251 | 77.3059 | 2,162,419,690 | 2015-12-31 |
| 262 | 2016-01-04 | 1,671,676,641 | 20,000 | 250 | 77.3058 | 2,162,419,690 | 2015-12-31 |
| 263 | 2015-12-28 | 1,671,656,641 | 98,000 | 249 | 77.3140 | 2,162,166,690 | 2015-11-30 |
| 264 | 2015-12-23 | 1,671,558,641 | 10,000 | 250 | 77.3094 | 2,162,166,690 | 2015-11-30 |
| 265 | 2015-12-21 | 1,671,548,641 | 125,000 | 251 | 77.3090 | 2,162,166,690 | 2015-11-30 |
| 266 | 2015-12-03 | 1,671,423,641 | 500 | 253 | 77.3032 | 2,162,166,690 | 2015-11-30 |
| 267 | 2015-12-02 | 1,671,423,141 | -30,000 | 251 | 77.3032 | 2,162,166,690 | 2015-11-30 |
| 268 | 2015-11-24 | 1,671,453,141 | -8,500 | 251 | 77.3045 | 2,162,166,690 | 2015-10-31 |
| 269 | 2015-11-17 | 1,671,461,641 | 500 | 255 | 77.3049 | 2,162,166,690 | 2015-10-31 |
| 270 | 2015-10-08 | 1,671,461,141 | -10,000 | 261 | 77.3049 | 2,162,166,690 | 2015-09-30 |
| 271 | 2015-09-02 | 1,671,471,141 | -3,000 | 253 | 77.3054 | 2,162,166,690 | 2015-08-31 |
| 272 | 2015-08-28 | 1,671,474,141 | 18,500 | 252 | 77.3055 | 2,162,166,690 | 2015-07-31 |
| 273 | 2015-08-26 | 1,671,455,641 | -3,000 | 250 | 77.3047 | 2,162,166,690 | 2015-07-31 |
| 274 | 2015-08-04 | 1,671,458,641 | 10,000 | 247 | 77.3048 | 2,162,166,690 | 2015-07-31 |
| 275 | 2015-07-28 | 1,671,448,641 | -11,500 | 246 | 77.3244 | 2,161,606,690 | 2015-06-30 |
| 276 | 2015-07-10 | 1,671,460,141 | 531,500 | 246 | 77.3249 | 2,161,606,690 | 2015-06-30 |
| 277 | 2015-07-09 | 1,670,928,641 | -3,000 | 245 | 77.3003 | 2,161,606,690 | 2015-06-30 |
| 278 | 2015-06-30 | 1,670,931,641 | 7,000 | 247 | 77.3004 | 2,161,606,690 | 2015-06-30 |
| 279 | 2015-06-29 | 1,670,924,641 | 46,000 | 246 | 77.3084 | 2,161,375,690 | 2015-05-31 |
| 280 | 2015-06-16 | 1,670,878,641 | 25,000 | 242 | 77.3063 | 2,161,375,690 | 2015-05-31 |
| 281 | 2015-06-05 | 1,670,853,641 | 160,000 | 244 | 77.3051 | 2,161,375,690 | 2015-05-31 |
| 282 | 2015-05-28 | 1,670,693,641 | 43,000 | 246 | 77.3032 | 2,161,221,690 | 2015-04-30 |
| 283 | 2015-05-26 | 1,670,650,641 | 10,000 | 248 | 77.3012 | 2,161,221,690 | 2015-04-30 |
| 284 | 2015-05-21 | 1,670,640,641 | 35,000 | 253 | 77.3008 | 2,161,221,690 | 2015-04-30 |
| 285 | 2015-05-13 | 1,670,605,641 | 18,000 | 251 | 77.2991 | 2,161,221,690 | 2015-04-30 |
| 286 | 2015-05-11 | 1,670,587,641 | 10,000 | 254 | 77.2983 | 2,161,221,690 | 2015-04-30 |
| 287 | 2015-05-07 | 1,670,577,641 | 10,500 | 257 | 77.2978 | 2,161,221,690 | 2015-04-30 |
| 288 | 2015-05-06 | 1,670,567,141 | 85,000 | 256 | 77.2974 | 2,161,221,690 | 2015-04-30 |
| 289 | 2015-04-29 | 1,670,482,141 | 11,000 | 264 | 77.2995 | 2,161,051,690 | 2015-03-31 |
| 290 | 2015-04-24 | 1,670,471,141 | 10,000 | 272 | 77.2990 | 2,161,051,690 | 2015-03-31 |
| 291 | 2015-04-20 | 1,670,461,141 | 10,000 | 279 | 77.2985 | 2,161,051,690 | 2015-03-31 |
| 292 | 2015-04-17 | 1,670,451,141 | 10,000 | 282 | 77.2981 | 2,161,051,690 | 2015-03-31 |
| 293 | 2015-04-16 | 1,670,441,141 | 64,000 | 279 | 77.2976 | 2,161,051,690 | 2015-03-31 |
| 294 | 2015-04-15 | 1,670,377,141 | 16,000 | 279 | 77.2946 | 2,161,051,690 | 2015-03-31 |
| 295 | 2015-04-13 | 1,670,361,141 | 13,000 | 283 | 77.2939 | 2,161,051,690 | 2015-03-31 |
| 296 | 2015-04-10 | 1,670,348,141 | 30,000 | 282 | 77.2933 | 2,161,051,690 | 2015-03-31 |
| 297 | 2015-03-25 | 1,670,318,141 | 9,000 | 282 | 77.2921 | 2,161,047,690 | 2015-02-28 |
| 298 | 2015-03-20 | 1,670,309,141 | 42,000 | 283 | 77.2916 | 2,161,047,690 | 2015-02-28 |
| 299 | 2015-03-03 | 1,670,267,141 | -42,000 | 282 | 77.2897 | 2,161,047,690 | 2015-02-28 |
| 300 | 2015-03-02 | 1,670,309,141 | -5,000 | 283 | 77.2916 | 2,161,047,690 | 2015-02-28 |
| 301 | 2015-01-29 | 1,670,314,141 | 80,000 | 281 | 77.2954 | 2,160,947,690 | 2014-12-31 |
| 302 | 2015-01-22 | 1,670,234,141 | -7,000 | 281 | 77.2917 | 2,160,947,690 | 2014-12-31 |
| 303 | 2015-01-15 | 1,670,241,141 | -10,000 | 281 | 77.2921 | 2,160,947,690 | 2014-12-31 |
| 304 | 2015-01-12 | 1,670,251,141 | 2,500 | 281 | 77.2925 | 2,160,947,690 | 2014-12-31 |
| 305 | 2015-01-07 | 1,670,248,641 | 100,000 | 277 | 77.2924 | 2,160,947,690 | 2014-12-31 |
| 306 | 2014-12-30 | 1,670,148,641 | -80,000 | 286 | 77.2989 | 2,160,637,690 | 2014-11-30 |
| 307 | 2014-12-19 | 1,670,228,641 | 310,000 | 277 | 77.3026 | 2,160,637,690 | 2014-11-30 |
| 308 | 2014-12-16 | 1,669,918,641 | -2,500 | 275 | 77.2882 | 2,160,637,690 | 2014-11-30 |
| 309 | 2014-12-11 | 1,669,921,141 | -1 | 271 | 77.2883 | 2,160,637,690 | 2014-11-30 |
| 310 | 2014-12-05 | 1,669,921,142 | -500 | 271 | 77.2883 | 2,160,637,690 | 2014-11-30 |
| 311 | 2014-12-01 | 1,669,921,642 | 2,000 | 273 | 77.2884 | 2,160,637,690 | 2014-11-30 |
| 312 | 2014-11-25 | 1,669,919,642 | 20,000 | 266 | 77.2985 | 2,160,350,690 | 2014-10-31 |
| 313 | 2014-11-24 | 1,669,899,642 | 125,000 | 265 | 77.2976 | 2,160,350,690 | 2014-10-31 |
| 314 | 2014-11-21 | 1,669,774,642 | 38,000 | 262 | 77.2918 | 2,160,350,690 | 2014-10-31 |
| 315 | 2014-11-20 | 1,669,736,642 | 79,000 | 262 | 77.2901 | 2,160,350,690 | 2014-10-31 |
| 316 | 2014-11-11 | 1,669,657,642 | 65,000 | 260 | 77.2864 | 2,160,350,690 | 2014-10-31 |
| 317 | 2014-11-07 | 1,669,592,642 | 1,000 | 255 | 77.2834 | 2,160,350,690 | 2014-10-31 |
| 318 | 2014-11-06 | 1,669,591,642 | 10,000 | 256 | 77.2834 | 2,160,350,690 | 2014-10-31 |
| 319 | 2014-10-24 | 1,669,581,642 | 7,000 | 269 | 77.2850 | 2,160,291,690 | 2014-09-30 |
| 320 | 2014-10-23 | 1,669,574,642 | 5,000 | 267 | 77.2847 | 2,160,291,690 | 2014-09-30 |
| 321 | 2014-10-21 | 1,669,569,642 | -8,000 | 266 | 77.2845 | 2,160,291,690 | 2014-09-30 |
| 322 | 2014-10-14 | 1,669,577,642 | 5,000 | 268 | 77.2848 | 2,160,291,690 | 2014-09-30 |
| 323 | 2014-09-26 | 1,669,572,642 | 175,000 | 262 | 77.2909 | 2,160,116,690 | 2014-08-31 |
| 324 | 2014-09-10 | 1,669,397,642 | -17,000 | 252 | 77.2828 | 2,160,116,690 | 2014-08-31 |
| 325 | 2014-09-05 | 1,669,414,642 | 4,000 | 256 | 77.2835 | 2,160,116,690 | 2014-08-31 |
| 326 | 2014-08-28 | 1,669,410,642 | 125,000 | 266 | 77.2909 | 2,159,904,690 | 2014-07-31 |
| 327 | 2014-08-22 | 1,669,285,642 | 6,000 | 272 | 77.2852 | 2,159,904,690 | 2014-07-31 |
| 328 | 2014-08-15 | 1,669,279,642 | -500 | 264 | 77.2849 | 2,159,904,690 | 2014-07-31 |
| 329 | 2014-08-13 | 1,669,280,142 | -4,000 | 261 | 77.2849 | 2,159,904,690 | 2014-07-31 |
| 330 | 2014-08-12 | 1,669,284,142 | 1,000 | 260 | 77.2851 | 2,159,904,690 | 2014-07-31 |
| 331 | 2014-08-06 | 1,669,283,142 | 5,000 | 250 | 77.2850 | 2,159,904,690 | 2014-07-31 |
| 332 | 2014-08-05 | 1,669,278,142 | 82,000 | 251 | 77.2848 | 2,159,904,690 | 2014-07-31 |
| 333 | 2014-08-01 | 1,669,196,142 | 23,000 | 250 | 77.2810 | 2,159,904,690 | 2014-07-31 |
| 334 | 2014-07-30 | 1,669,173,142 | 90,000 | 252 | 77.2960 | 2,159,455,690 | 2014-07-18 |
| 335 | 2014-07-29 | 1,669,083,142 | 10,000 | 253 | 77.2918 | 2,159,455,690 | 2014-07-18 |
| 336 | 2014-07-28 | 1,669,073,142 | 20,000 | 256 | 77.2914 | 2,159,455,690 | 2014-07-18 |
| 337 | 2014-07-25 | 1,669,053,142 | 21,000 | 254 | 77.2905 | 2,159,455,690 | 2014-07-18 |
| 338 | 2014-07-24 | 1,669,032,142 | 300,000 | 249 | 77.2895 | 2,159,455,690 | 2014-07-18 |
| 339 | 2014-07-22 | 1,668,732,142 | 346,000 | 250 | 77.2756 | 2,159,455,690 | 2014-07-18 |
| 340 | 2014-07-18 | 1,668,386,142 | 20,000 | 251 | 77.2596 | 2,159,455,690 | 2014-07-18 |
| 341 | 2014-07-16 | 1,668,366,142 | 50,000 | 253 | 77.2807 | 2,158,839,690 | 2014-06-30 |
| 342 | 2014-07-15 | 1,668,316,142 | 11,500 | 254 | 77.2784 | 2,158,839,690 | 2014-06-30 |
| 343 | 2014-07-14 | 1,668,304,642 | 210,000 | 257 | 77.2778 | 2,158,839,690 | 2014-06-30 |
| 344 | 2014-07-09 | 1,668,094,642 | 10,000 | 258 | 77.2681 | 2,158,839,690 | 2014-06-30 |
| 345 | 2014-07-08 | 1,668,084,642 | 7,000 | 259 | 77.2676 | 2,158,839,690 | 2014-06-30 |
| 346 | 2014-07-07 | 1,668,077,642 | 5,000 | 264 | 77.2673 | 2,158,839,690 | 2014-06-30 |
| 347 | 2014-06-26 | 1,668,072,642 | -11,500 | 270 | 77.2682 | 2,158,809,690 | 2014-05-31 |
| 348 | 2014-06-25 | 1,668,084,142 | -10,000 | 269 | 77.2687 | 2,158,809,690 | 2014-05-31 |
| 349 | 2014-06-24 | 1,668,094,142 | -5,000 | 268 | 77.2692 | 2,158,809,690 | 2014-05-31 |
| 350 | 2014-06-20 | 1,668,099,142 | 500 | 269 | 77.2694 | 2,158,809,690 | 2014-05-31 |
| 351 | 2014-06-18 | 1,668,098,642 | -5,000 | 267 | 77.2694 | 2,158,809,690 | 2014-05-31 |
| 352 | 2014-06-16 | 1,668,103,642 | -5,000 | 265 | 77.2696 | 2,158,809,690 | 2014-05-31 |
| 353 | 2014-06-13 | 1,668,108,642 | -5,000 | 263 | 77.2698 | 2,158,809,690 | 2014-05-31 |
| 354 | 2014-06-12 | 1,668,113,642 | -2,000 | 265 | 77.2701 | 2,158,809,690 | 2014-05-31 |
| 355 | 2014-06-11 | 1,668,115,642 | -10,000 | 266 | 77.2702 | 2,158,809,690 | 2014-05-31 |
| 356 | 2014-06-10 | 1,668,125,642 | 5,000 | 265 | 77.2706 | 2,158,809,690 | 2014-05-31 |
| 357 | 2014-06-09 | 1,668,120,642 | -5,000 | 271 | 77.2704 | 2,158,809,690 | 2014-05-31 |
| 358 | 2014-06-04 | 1,668,125,642 | -500 | 268 | 77.2706 | 2,158,809,690 | 2014-05-31 |
| 359 | 2014-06-03 | 1,668,126,142 | 80,000 | 263 | 77.2706 | 2,158,809,690 | 2014-05-31 |
| 360 | 2014-05-27 | 1,668,046,142 | 10,000 | 263 | 77.2748 | 2,158,589,690 | 2014-04-30 |
| 361 | 2014-05-23 | 1,668,036,142 | 20,000 | 251 | 77.2743 | 2,158,589,690 | 2014-04-30 |
| 362 | 2014-05-22 | 1,668,016,142 | 1,500 | 250 | 77.2734 | 2,158,589,690 | 2014-04-30 |
| 363 | 2014-05-20 | 1,668,014,642 | 20,000 | 260 | 77.2734 | 2,158,589,690 | 2014-04-30 |
| 364 | 2014-05-15 | 1,667,994,642 | 1,500 | 264 | 77.2724 | 2,158,589,690 | 2014-04-30 |
| 365 | 2014-05-13 | 1,667,993,142 | 100,000 | 262 | 77.2724 | 2,158,589,690 | 2014-04-30 |
| 366 | 2014-05-08 | 1,667,893,142 | -10,000 | 260 | 77.2677 | 2,158,589,690 | 2014-04-30 |
| 367 | 2014-05-05 | 1,667,903,142 | -10,000 | 259 | 77.2682 | 2,158,589,690 | 2014-04-30 |
| 368 | 2014-04-25 | 1,667,913,142 | 1,000 | 263 | 77.2687 | 2,158,589,690 | 2014-03-31 |
| 369 | 2014-04-17 | 1,667,912,142 | 40,000 | 259 | 77.2686 | 2,158,589,690 | 2014-03-31 |
| 370 | 2014-04-16 | 1,667,872,142 | -2,000 | 257 | 77.2668 | 2,158,589,690 | 2014-03-31 |
| 371 | 2014-04-04 | 1,667,874,142 | -40,000 | 248 | 77.2668 | 2,158,589,690 | 2014-03-31 |
| 372 | 2014-04-02 | 1,667,914,142 | 20,000 | 252 | 77.2687 | 2,158,589,690 | 2014-03-31 |
| 373 | 2014-03-20 | 1,667,894,142 | -10,000 | 236 | 77.2685 | 2,158,569,690 | 2014-02-28 |
| 374 | 2014-03-19 | 1,667,904,142 | 2,500 | 239 | 77.2690 | 2,158,569,690 | 2014-02-28 |
| 375 | 2014-03-13 | 1,667,901,642 | 9,500 | 237 | 77.2688 | 2,158,569,690 | 2014-02-28 |
| 376 | 2014-02-21 | 1,667,892,142 | 54,000 | 227 | 77.2703 | 2,158,515,690 | 2014-01-31 |
| 377 | 2014-02-17 | 1,667,838,142 | -9,500 | 232 | 77.2678 | 2,158,515,690 | 2014-01-31 |
| 378 | 2014-02-06 | 1,667,847,642 | 500 | 233 | 77.2683 | 2,158,515,690 | 2014-01-31 |
| 379 | 2014-01-15 | 1,667,847,142 | 10,000 | 225 | 77.2688 | 2,158,500,690 | 2013-12-31 |
| 380 | 2014-01-13 | 1,667,837,142 | 5,000 | 227 | 77.2683 | 2,158,500,690 | 2013-12-31 |
| 381 | 2014-01-07 | 1,667,832,142 | -2,000 | 223 | 77.2681 | 2,158,500,690 | 2013-12-31 |
| 382 | 2014-01-03 | 1,667,834,142 | 20,000 | 221 | 77.2682 | 2,158,500,690 | 2013-12-31 |
| 383 | 2013-12-27 | 1,667,814,142 | 5,000 | 222 | 77.2681 | 2,158,475,690 | 2013-11-30 |
| 384 | 2013-11-27 | 1,667,809,142 | 30,000 | 211 | 77.2715 | 2,158,375,690 | 2013-10-31 |
| 385 | 2013-11-20 | 1,667,779,142 | 39,000 | 204 | 77.2701 | 2,158,375,690 | 2013-10-31 |
| 386 | 2013-11-05 | 1,667,740,142 | 31,000 | 193 | 77.2683 | 2,158,375,690 | 2013-10-31 |
| 387 | 2013-11-04 | 1,667,709,142 | 50,000 | 193 | 77.2669 | 2,158,375,690 | 2013-10-31 |
| 388 | 2013-11-01 | 1,667,659,142 | 40,000 | 191 | 77.2645 | 2,158,375,690 | 2013-10-31 |
| 389 | 2013-10-31 | 1,667,619,142 | 50,000 | 189 | 77.2627 | 2,158,375,690 | 2013-10-31 |
| 390 | 2013-10-23 | 1,667,569,142 | 27,000 | 190 | 77.3007 | 2,157,250,690 | 2013-09-30 |
| 391 | 2013-10-22 | 1,667,542,142 | 182,500 | 191 | 77.2994 | 2,157,250,690 | 2013-09-30 |
| 392 | 2013-10-21 | 1,667,359,642 | 173,500 | 191 | 77.2910 | 2,157,250,690 | 2013-09-30 |
| 393 | 2013-10-18 | 1,667,186,142 | 30,000 | 192 | 77.2829 | 2,157,250,690 | 2013-09-30 |
| 394 | 2013-10-17 | 1,667,156,142 | 13,060,500 | 193 | 77.2815 | 2,157,250,690 | 2013-09-30 |
| 395 | 2013-10-16 | 1,654,095,642 | 366,000 | 195 | 76.6761 | 2,157,250,690 | 2013-09-30 |
| 396 | 2013-10-11 | 1,653,729,642 | 155,500 | 203 | 76.6591 | 2,157,250,690 | 2013-09-30 |
| 397 | 2013-09-17 | 1,653,574,142 | 104,000 | 210 | 76.6556 | 2,157,146,690 | 2013-09-12 |
| 398 | 2013-09-16 | 1,653,470,142 | 5,000 | 203 | 76.6508 | 2,157,146,690 | 2013-09-12 |
| 399 | 2013-09-13 | 1,653,465,142 | 50,000 | 204 | 76.6506 | 2,157,146,690 | 2013-09-12 |
| 400 | 2013-09-12 | 1,653,415,142 | 1,500 | 205 | 76.6482 | 2,157,146,690 | 2013-09-12 |
| 401 | 2013-09-11 | 1,653,413,642 | 40,500 | 201 | 76.6546 | 2,156,965,190 | 2013-08-31 |
| 402 | 2013-09-06 | 1,653,373,142 | 20,500 | 202 | 76.6528 | 2,156,965,190 | 2013-08-31 |
| 403 | 2013-09-05 | 1,653,352,642 | 52,000 | 204 | 76.6518 | 2,156,965,190 | 2013-08-31 |
| 404 | 2013-09-04 | 1,653,300,642 | 12,000 | 202 | 76.6494 | 2,156,965,190 | 2013-08-31 |
| 405 | 2013-08-29 | 1,653,288,642 | 20,000 | 199 | 76.7085 | 2,155,286,690 | 2013-07-31 |
| 406 | 2013-08-28 | 1,653,268,642 | 28,000 | 196 | 76.7076 | 2,155,286,690 | 2013-07-31 |
| 407 | 2013-08-22 | 1,653,240,642 | 100,000 | 195 | 76.7063 | 2,155,286,690 | 2013-07-31 |
| 408 | 2013-08-21 | 1,653,140,642 | 5,000 | 197 | 76.7017 | 2,155,286,690 | 2013-07-31 |
| 409 | 2013-08-19 | 1,653,135,642 | 730,000 | 198 | 76.7014 | 2,155,286,690 | 2013-07-31 |
| 410 | 2013-08-15 | 1,652,405,642 | 445,000 | 208 | 76.6676 | 2,155,286,690 | 2013-07-31 |
| 411 | 2013-08-09 | 1,651,960,642 | 9,999 | 197 | 76.6469 | 2,155,286,690 | 2013-07-31 |
| 412 | 2013-08-08 | 1,651,950,643 | 30,000 | 188 | 76.6464 | 2,155,286,690 | 2013-07-31 |
| 413 | 2013-08-07 | 1,651,920,643 | 260,000 | 189 | 76.6451 | 2,155,286,690 | 2013-07-31 |
| 414 | 2013-08-06 | 1,651,660,643 | 50,500 | 197 | 76.6330 | 2,155,286,690 | 2013-07-31 |
| 415 | 2013-08-02 | 1,651,610,143 | 97,000 | 197 | 76.6306 | 2,155,286,690 | 2013-07-31 |
| 416 | 2013-07-29 | 1,651,513,143 | 120,000 | 201 | 76.6492 | 2,154,638,690 | 2013-06-30 |
| 417 | 2013-07-26 | 1,651,393,143 | 20,000 | 206 | 76.6436 | 2,154,638,690 | 2013-06-30 |
| 418 | 2013-07-25 | 1,651,373,143 | 56,000 | 210 | 76.6427 | 2,154,638,690 | 2013-06-30 |
| 419 | 2013-07-24 | 1,651,317,143 | 30,000 | 218 | 76.6401 | 2,154,638,690 | 2013-06-30 |
| 420 | 2013-07-23 | 1,651,287,143 | 170,000 | 219 | 76.6387 | 2,154,638,690 | 2013-06-30 |
| 421 | 2013-07-19 | 1,651,117,143 | 15,000 | 218 | 76.6308 | 2,154,638,690 | 2013-06-30 |
| 422 | 2013-07-18 | 1,651,102,143 | 30,000 | 222 | 76.6301 | 2,154,638,690 | 2013-06-30 |
| 423 | 2013-07-17 | 1,651,072,143 | 10,000 | 223 | 76.6287 | 2,154,638,690 | 2013-06-30 |
| 424 | 2013-07-15 | 1,651,062,143 | 100,000 | 226 | 76.6283 | 2,154,638,690 | 2013-06-30 |
| 425 | 2013-07-12 | 1,650,962,143 | 2,000 | 236 | 76.6236 | 2,154,638,690 | 2013-06-30 |
| 426 | 2013-07-10 | 1,650,960,143 | -2,000 | 234 | 76.6235 | 2,154,638,690 | 2013-06-30 |
| 427 | 2013-06-26 | 1,650,962,143 | 5,000 | 232 | 76.6277 | 2,154,523,690 | 2013-05-31 |
| 428 | 2013-06-25 | 1,650,957,143 | 110,000 | 235 | 76.6275 | 2,154,523,690 | 2013-05-31 |
| 429 | 2013-06-05 | 1,650,847,143 | -2,000 | 223 | 76.6224 | 2,154,523,690 | 2013-05-31 |
| 430 | 2013-05-16 | 1,650,849,143 | 69,500 | 208 | 76.6674 | 2,153,260,190 | 2013-04-30 |
| 431 | 2013-05-14 | 1,650,779,643 | 50,000 | 207 | 76.6642 | 2,153,260,190 | 2013-04-30 |
| 432 | 2013-05-13 | 1,650,729,643 | 50,000 | 205 | 76.6619 | 2,153,260,190 | 2013-04-30 |
| 433 | 2013-05-10 | 1,650,679,643 | 43,000 | 203 | 76.6596 | 2,153,260,190 | 2013-04-30 |
| 434 | 2013-05-09 | 1,650,636,643 | 572,500 | 208 | 76.6576 | 2,153,260,190 | 2013-04-30 |
| 435 | 2013-05-08 | 1,650,064,143 | 98,000 | 212 | 76.6310 | 2,153,260,190 | 2013-04-30 |
| 436 | 2013-05-07 | 1,649,966,143 | 380,500 | 210 | 76.6264 | 2,153,260,190 | 2013-04-30 |
| 437 | 2013-04-24 | 1,649,585,643 | 43,000 | 214 | 76.6161 | 2,153,053,190 | 2013-04-05 |
| 438 | 2013-04-23 | 1,649,542,643 | 15,000 | 221 | 76.6141 | 2,153,053,190 | 2013-04-05 |
| 439 | 2013-04-22 | 1,649,527,643 | 20,000 | 212 | 76.6134 | 2,153,053,190 | 2013-04-05 |
| 440 | 2013-04-12 | 1,649,507,643 | 60,000 | 212 | 76.6125 | 2,153,053,190 | 2013-04-05 |
| 441 | 2013-04-11 | 1,649,447,643 | 59,000 | 216 | 76.6097 | 2,153,053,190 | 2013-04-05 |
| 442 | 2013-04-08 | 1,649,388,643 | 195,500 | 209 | 76.6070 | 2,153,053,190 | 2013-04-05 |
| 443 | 2013-04-05 | 1,649,193,143 | 552,500 | 217 | 76.5979 | 2,153,053,190 | 2013-04-05 |
| 444 | 2013-04-03 | 1,648,640,643 | 40,000 | 215 | 76.5792 | 2,152,857,690 | 2013-04-03 |
| 445 | 2013-04-02 | 1,648,600,643 | 45,000 | 214 | 76.5970 | 2,152,305,190 | 2013-03-31 |
| 446 | 2013-03-27 | 1,648,555,643 | 40,000 | 212 | 76.6029 | 2,152,080,190 | 2013-02-28 |
| 447 | 2013-03-25 | 1,648,515,643 | 10,000 | 214 | 76.6010 | 2,152,080,190 | 2013-02-28 |
| 448 | 2013-03-22 | 1,648,505,643 | 30,000 | 215 | 76.6006 | 2,152,080,190 | 2013-02-28 |
| 449 | 2013-03-20 | 1,648,475,643 | -8,000 | 213 | 76.5992 | 2,152,080,190 | 2013-02-28 |
| 450 | 2013-03-19 | 1,648,483,643 | 40,000 | 213 | 76.5995 | 2,152,080,190 | 2013-02-28 |
| 451 | 2013-03-11 | 1,648,443,643 | 20,000 | 202 | 76.5977 | 2,152,080,190 | 2013-02-28 |
| 452 | 2013-02-28 | 1,648,423,643 | 32,000 | 196 | 76.5968 | 2,152,080,190 | 2013-02-28 |
| 453 | 2013-02-26 | 1,648,391,643 | 5,000 | 199 | 76.5977 | 2,152,013,190 | 2013-01-31 |
| 454 | 2013-02-25 | 1,648,386,643 | 500 | 201 | 76.5974 | 2,152,013,190 | 2013-01-31 |
| 455 | 2013-02-22 | 1,648,386,143 | 15,000 | 197 | 76.5974 | 2,152,013,190 | 2013-01-31 |
| 456 | 2013-02-19 | 1,648,371,143 | -1,000 | 198 | 76.5967 | 2,152,013,190 | 2013-01-31 |
| 457 | 2013-02-18 | 1,648,372,143 | -50,000 | 197 | 76.5967 | 2,152,013,190 | 2013-01-31 |
| 458 | 2013-02-07 | 1,648,422,143 | 10,000 | 198 | 76.5991 | 2,152,013,190 | 2013-01-31 |
| 459 | 2013-02-06 | 1,648,412,143 | 5,000 | 198 | 76.5986 | 2,152,013,190 | 2013-01-31 |
| 460 | 2013-02-04 | 1,648,407,143 | 117,000 | 193 | 76.5984 | 2,152,013,190 | 2013-01-31 |
| 461 | 2013-02-01 | 1,648,290,143 | 195,000 | 192 | 76.5929 | 2,152,013,190 | 2013-01-31 |
| 462 | 2013-01-31 | 1,648,095,143 | 40,000 | 191 | 76.5839 | 2,152,013,190 | 2013-01-31 |
| 463 | 2013-01-30 | 1,648,055,143 | 6,000 | 197 | 76.5967 | 2,151,600,190 | 2013-01-18 |
| 464 | 2013-01-25 | 1,648,049,143 | 20,000 | 196 | 76.5964 | 2,151,600,190 | 2013-01-18 |
| 465 | 2013-01-24 | 1,648,029,143 | 7,000 | 193 | 76.5955 | 2,151,600,190 | 2013-01-18 |
| 466 | 2013-01-23 | 1,648,022,143 | 34,000 | 195 | 76.5952 | 2,151,600,190 | 2013-01-18 |
| 467 | 2013-01-22 | 1,647,988,143 | 720,500 | 193 | 76.5936 | 2,151,600,190 | 2013-01-18 |
| 468 | 2013-01-21 | 1,647,267,643 | 47,000 | 193 | 76.5601 | 2,151,600,190 | 2013-01-18 |
| 469 | 2013-01-18 | 1,647,220,643 | 330,500 | 191 | 76.5579 | 2,151,600,190 | 2013-01-18 |
| 470 | 2013-01-17 | 1,646,890,143 | 275,000 | 185 | 76.5699 | 2,150,833,190 | 2013-01-16 |
| 471 | 2013-01-16 | 1,646,615,143 | 2,345,500 | 183 | 76.5571 | 2,150,833,190 | 2013-01-16 |
| 472 | 2013-01-15 | 1,644,269,643 | 41,000 | 191 | 76.4597 | 2,150,504,690 | 2013-01-15 |
| 473 | 2013-01-14 | 1,644,228,643 | 609,500 | 192 | 76.5743 | 2,147,233,690 | 2013-01-09 |
| 474 | 2013-01-11 | 1,643,619,143 | 1,534,500 | 189 | 76.5459 | 2,147,233,690 | 2013-01-09 |
| 475 | 2013-01-09 | 1,642,084,643 | 1,177,000 | 194 | 76.4744 | 2,147,233,690 | 2013-01-09 |
| 476 | 2013-01-08 | 1,640,907,643 | 344,000 | 194 | 76.5280 | 2,144,193,190 | 2013-01-03 |
| 477 | 2013-01-07 | 1,640,563,643 | 601,000 | 194 | 76.5119 | 2,144,193,190 | 2013-01-03 |
| 478 | 2013-01-04 | 1,639,962,643 | 437,000 | 196 | 76.4839 | 2,144,193,190 | 2013-01-03 |
| 479 | 2013-01-03 | 1,639,525,643 | 1,341,500 | 196 | 76.4635 | 2,144,193,190 | 2013-01-03 |
| 480 | 2013-01-02 | 1,638,184,143 | 41,000 | 197 | 76.4224 | 2,143,592,190 | 2013-01-02 |
| 481 | 2012-12-31 | 1,638,143,143 | 500 | 199 | 76.4353 | 2,143,175,190 | 2012-12-31 |
| 482 | 2012-12-27 | 1,638,142,643 | 145,000 | 199 | 76.5073 | 2,141,159,190 | 2012-12-06 |
| 483 | 2012-12-20 | 1,637,997,643 | 142,000 | 198 | 76.5005 | 2,141,159,190 | 2012-12-06 |
| 484 | 2012-12-19 | 1,637,855,643 | 90,500 | 197 | 76.4939 | 2,141,159,190 | 2012-12-06 |
| 485 | 2012-12-18 | 1,637,765,143 | 52,000 | 197 | 76.4896 | 2,141,159,190 | 2012-12-06 |
| 486 | 2012-12-17 | 1,637,713,143 | 135,000 | 199 | 76.4872 | 2,141,159,190 | 2012-12-06 |
| 487 | 2012-12-14 | 1,637,578,143 | 10,000 | 196 | 76.4809 | 2,141,159,190 | 2012-12-06 |
| 488 | 2012-12-12 | 1,637,568,143 | 5,000 | 194 | 76.4804 | 2,141,159,190 | 2012-12-06 |
| 489 | 2012-12-11 | 1,637,563,143 | 30,500 | 191 | 76.4802 | 2,141,159,190 | 2012-12-06 |
| 490 | 2012-12-10 | 1,637,532,643 | 1,069,000 | 189 | 76.4788 | 2,141,159,190 | 2012-12-06 |
| 491 | 2012-12-07 | 1,636,463,643 | 189,500 | 189 | 76.4289 | 2,141,159,190 | 2012-12-06 |
| 492 | 2012-12-06 | 1,636,274,143 | 147,000 | 185 | 76.4200 | 2,141,159,190 | 2012-12-06 |
| 493 | 2012-12-05 | 1,636,127,143 | 759,000 | 187 | 76.4513 | 2,140,090,190 | 2012-12-05 |
| 494 | 2012-12-04 | 1,635,368,143 | 828,000 | 191 | 76.4559 | 2,138,969,690 | 2012-11-30 |
| 495 | 2012-12-03 | 1,634,540,143 | 291,000 | 190 | 76.4172 | 2,138,969,690 | 2012-11-30 |
| 496 | 2012-11-30 | 1,634,249,143 | 42,000 | 195 | 76.4036 | 2,138,969,690 | 2012-11-30 |
| 497 | 2012-11-29 | 1,634,207,143 | 215,000 | 192 | 76.4310 | 2,138,147,690 | 2012-11-29 |
| 498 | 2012-11-28 | 1,633,992,143 | 50,000 | 191 | 76.4313 | 2,137,856,690 | 2012-11-28 |
| 499 | 2012-11-27 | 1,633,942,143 | 1,224,000 | 193 | 76.4383 | 2,137,595,690 | 2012-11-26 |
| 500 | 2012-11-26 | 1,632,718,143 | 350,000 | 188 | 76.3811 | 2,137,595,690 | 2012-11-26 |
| 501 | 2012-11-23 | 1,632,368,143 | 930,000 | 193 | 76.3665 | 2,137,545,690 | 2012-11-23 |
| 502 | 2012-11-22 | 1,631,438,143 | 729,000 | 196 | 76.4875 | 2,132,946,690 | 2012-10-31 |
| 503 | 2012-11-21 | 1,630,709,143 | 125,000 | 196 | 76.4533 | 2,132,946,690 | 2012-10-31 |
| 504 | 2012-11-20 | 1,630,584,143 | 78,000 | 196 | 76.4475 | 2,132,946,690 | 2012-10-31 |
| 505 | 2012-11-19 | 1,630,506,143 | 20,000 | 196 | 76.4438 | 2,132,946,690 | 2012-10-31 |
| 506 | 2012-11-16 | 1,630,486,143 | 272,000 | 196 | 76.4429 | 2,132,946,690 | 2012-10-31 |
| 507 | 2012-11-15 | 1,630,214,143 | 9,000 | 196 | 76.4301 | 2,132,946,690 | 2012-10-31 |
| 508 | 2012-11-13 | 1,630,205,143 | 33,500 | 198 | 76.4297 | 2,132,946,690 | 2012-10-31 |
| 509 | 2012-11-12 | 1,630,171,643 | 5,000 | 196 | 76.4281 | 2,132,946,690 | 2012-10-31 |
| 510 | 2012-11-09 | 1,630,166,643 | 16,000 | 195 | 76.4279 | 2,132,946,690 | 2012-10-31 |
| 511 | 2012-11-08 | 1,630,150,643 | 92,000 | 196 | 76.4272 | 2,132,946,690 | 2012-10-31 |
| 512 | 2012-11-07 | 1,630,058,643 | 72,000 | 195 | 76.4228 | 2,132,946,690 | 2012-10-31 |
| 513 | 2012-11-06 | 1,629,986,643 | 270,500 | 193 | 76.4195 | 2,132,946,690 | 2012-10-31 |
| 514 | 2012-11-05 | 1,629,716,143 | 382,000 | 199 | 76.4068 | 2,132,946,690 | 2012-10-31 |
| 515 | 2012-11-02 | 1,629,334,143 | 145,500 | 197 | 76.3889 | 2,132,946,690 | 2012-10-31 |
| 516 | 2012-11-01 | 1,629,188,643 | 4,000 | 200 | 76.3821 | 2,132,946,690 | 2012-10-31 |
| 517 | 2012-10-30 | 1,629,184,643 | 20,000 | 198 | 76.4236 | 2,131,783,190 | 2012-09-30 |
| 518 | 2012-10-29 | 1,629,164,643 | 10,000 | 198 | 76.4226 | 2,131,783,190 | 2012-09-30 |
| 519 | 2012-10-26 | 1,629,154,643 | 360,000 | 197 | 76.4222 | 2,131,783,190 | 2012-09-30 |
| 520 | 2012-10-25 | 1,628,794,643 | 450,000 | 192 | 76.4053 | 2,131,783,190 | 2012-09-30 |
| 521 | 2012-10-22 | 1,628,344,643 | 20,000 | 194 | 76.3842 | 2,131,783,190 | 2012-09-30 |
| 522 | 2012-10-18 | 1,628,324,643 | 71,000 | 198 | 76.3832 | 2,131,783,190 | 2012-09-30 |
| 523 | 2012-10-17 | 1,628,253,643 | 40,000 | 200 | 76.3799 | 2,131,783,190 | 2012-09-30 |
| 524 | 2012-10-15 | 1,628,213,643 | 108,000 | 203 | 76.3780 | 2,131,783,190 | 2012-09-30 |
| 525 | 2012-10-05 | 1,628,105,643 | -1 | 205 | 76.3729 | 2,131,783,190 | 2012-09-30 |
| 526 | 2012-09-28 | 1,628,105,644 | 77,000 | 207 | 76.3908 | 2,131,285,690 | 2012-08-31 |
| 527 | 2012-09-27 | 1,628,028,644 | 1,500 | 207 | 76.3872 | 2,131,285,690 | 2012-08-31 |
| 528 | 2012-09-21 | 1,628,027,144 | 10,000 | 203 | 76.3871 | 2,131,285,690 | 2012-08-31 |
| 529 | 2012-09-18 | 1,628,017,144 | 142,500 | 201 | 76.3866 | 2,131,285,690 | 2012-08-31 |
| 530 | 2012-09-17 | 1,627,874,644 | 149,500 | 200 | 76.3799 | 2,131,285,690 | 2012-08-31 |
| 531 | 2012-09-14 | 1,627,725,144 | 60,500 | 197 | 76.3729 | 2,131,285,690 | 2012-08-31 |
| 532 | 2012-09-12 | 1,627,664,644 | 77,000 | 198 | 76.3701 | 2,131,285,690 | 2012-08-31 |
| 533 | 2012-09-06 | 1,627,587,644 | 500 | 204 | 76.3665 | 2,131,285,690 | 2012-08-31 |
| 534 | 2012-08-31 | 1,627,587,144 | 23,000 | 201 | 76.3664 | 2,131,285,690 | 2012-08-31 |
| 535 | 2012-08-27 | 1,627,564,144 | 301,000 | 200 | 76.3774 | 2,130,949,190 | 2012-08-02 |
| 536 | 2012-08-23 | 1,627,263,144 | 12,499 | 198 | 76.3633 | 2,130,949,190 | 2012-08-02 |
| 537 | 2012-08-13 | 1,627,250,645 | -20,000 | 201 | 76.3627 | 2,130,949,190 | 2012-08-02 |
| 538 | 2012-08-09 | 1,627,270,645 | 1,000 | 201 | 76.3637 | 2,130,949,190 | 2012-08-02 |
| 539 | 2012-08-07 | 1,627,269,645 | -10 | 202 | 76.3636 | 2,130,949,190 | 2012-08-02 |
| 540 | 2012-08-03 | 1,627,269,655 | 90 | 203 | 76.3636 | 2,130,949,190 | 2012-08-02 |
| 541 | 2012-07-31 | 1,627,269,565 | 500 | 207 | 82.6514 | 1,968,835,476 | 2012-07-31 |
| 542 | 2012-07-30 | 1,627,269,065 | 30,000 | 203 | 82.6634 | 1,968,547,976 | 2012-06-30 |
| 543 | 2012-07-27 | 1,627,239,065 | 31,500 | 205 | 82.6619 | 1,968,547,976 | 2012-06-30 |
| 544 | 2012-07-20 | 1,627,207,565 | 20,000 | 204 | 82.6603 | 1,968,547,976 | 2012-06-30 |
| 545 | 2012-07-19 | 1,627,187,565 | 500 | 202 | 82.6593 | 1,968,547,976 | 2012-06-30 |
| 546 | 2012-07-13 | 1,627,187,065 | 90,000 | 202 | 82.6593 | 1,968,547,976 | 2012-06-30 |
| 547 | 2012-07-11 | 1,627,097,065 | -30 | 198 | 82.6547 | 1,968,547,976 | 2012-06-30 |
| 548 | 2012-07-10 | 1,627,097,095 | 28,000 | 200 | 82.6547 | 1,968,547,976 | 2012-06-30 |
| 549 | 2012-07-09 | 1,627,069,095 | 16,000 | 200 | 82.6533 | 1,968,547,976 | 2012-06-30 |
| 550 | 2012-07-05 | 1,627,053,095 | 72,000 | 210 | 82.6524 | 1,968,547,976 | 2012-06-30 |
| 551 | 2012-07-04 | 1,626,981,095 | 6,000 | 211 | 82.6488 | 1,968,547,976 | 2012-06-30 |
| 552 | 2012-06-29 | 1,626,975,095 | 57,000 | 213 | 82.6647 | 1,968,161,476 | 2012-06-15 |
| 553 | 2012-06-28 | 1,626,918,095 | 108,500 | 209 | 82.6618 | 1,968,161,476 | 2012-06-15 |
| 554 | 2012-06-27 | 1,626,809,595 | 82,000 | 216 | 82.6563 | 1,968,161,476 | 2012-06-15 |
| 555 | 2012-06-25 | 1,626,727,595 | 37,000 | 208 | 82.6521 | 1,968,161,476 | 2012-06-15 |
| 556 | 2012-06-20 | 1,626,690,595 | 3,000 | 204 | 82.6503 | 1,968,161,476 | 2012-06-15 |
| 557 | 2012-06-18 | 1,626,687,595 | 10,000 | 203 | 82.6501 | 1,968,161,476 | 2012-06-15 |
| 558 | 2012-06-13 | 1,626,677,595 | 92,500 | 210 | 99.1688 | 1,640,311,897 | 2012-05-31 |
| 559 | 2012-06-12 | 1,626,585,095 | 2,000 | 203 | 99.1632 | 1,640,311,897 | 2012-05-31 |
| 560 | 2012-06-08 | 1,626,583,095 | 1,000 | 207 | 99.1630 | 1,640,311,897 | 2012-05-31 |
| 561 | 2012-06-05 | 1,626,582,095 | -2,500 | 209 | 99.1630 | 1,640,311,897 | 2012-05-31 |
| 562 | 2012-04-18 | 1,626,584,595 | -100 | 206 | 99.1631 | 1,640,311,897 | 2012-03-31 |
| 563 | 2012-04-11 | 1,626,584,695 | 500 | 207 | 99.1631 | 1,640,311,897 | 2012-03-31 |
| 564 | 2012-03-28 | 1,626,584,195 | 500 | 207 | 99.1663 | 1,640,258,897 | 2012-02-29 |
| 565 | 2012-03-26 | 1,626,583,695 | 500 | 207 | 99.1663 | 1,640,258,897 | 2012-02-29 |
| 566 | 2012-03-22 | 1,626,583,195 | 53,000 | 208 | 99.1662 | 1,640,258,897 | 2012-02-29 |
| 567 | 2012-03-12 | 1,626,530,195 | 500 | 215 | 99.1630 | 1,640,258,897 | 2012-02-29 |
| 568 | 2012-02-29 | 1,626,529,695 | 3,000 | 209 | 99.1630 | 1,640,258,897 | 2012-02-29 |
| 569 | 2012-02-28 | 1,626,526,695 | 22,000 | 209 | 99.1771 | 1,640,022,897 | 2012-01-31 |
| 570 | 2012-02-27 | 1,626,504,695 | 10,000 | 215 | 99.1757 | 1,640,022,897 | 2012-01-31 |
| 571 | 2012-02-24 | 1,626,494,695 | 7,000 | 213 | 99.1751 | 1,640,022,897 | 2012-01-31 |
| 572 | 2012-02-23 | 1,626,487,695 | 110,000 | 213 | 99.1747 | 1,640,022,897 | 2012-01-31 |
| 573 | 2012-02-22 | 1,626,377,695 | 90,000 | 212 | 99.1680 | 1,640,022,897 | 2012-01-31 |
| 574 | 2012-02-21 | 1,626,287,695 | 600 | 210 | 99.1625 | 1,640,022,897 | 2012-01-31 |
| 575 | 2012-02-20 | 1,626,287,095 | -13,000 | 210 | 99.1625 | 1,640,022,897 | 2012-01-31 |
| 576 | 2012-02-16 | 1,626,300,095 | 1,000 | 217 | 99.1633 | 1,640,022,897 | 2012-01-31 |
| 577 | 2012-01-05 | 1,626,299,095 | -10,000 | 220 | 99.1632 | 1,640,022,897 | 2011-12-31 |
| 578 | 2011-12-12 | 1,626,309,095 | -6,000 | 223 | 99.1638 | 1,640,022,897 | 2011-11-30 |
| 579 | 2011-12-01 | 1,626,315,095 | 5,000 | 211 | 99.1642 | 1,640,022,897 | 2011-11-30 |
| 580 | 2011-11-30 | 1,626,310,095 | 4,500 | 207 | 99.1639 | 1,640,022,897 | 2011-11-30 |
| 581 | 2011-11-29 | 1,626,305,595 | 500 | 207 | 99.1670 | 1,639,966,397 | 2011-10-31 |
| 582 | 2011-11-25 | 1,626,305,095 | 2,000 | 207 | 99.1670 | 1,639,966,397 | 2011-10-31 |
| 583 | 2011-11-22 | 1,626,303,095 | -500 | 208 | 99.1669 | 1,639,966,397 | 2011-10-31 |
| 584 | 2011-11-18 | 1,626,303,595 | 10,000 | 208 | 99.1669 | 1,639,966,397 | 2011-10-31 |
| 585 | 2011-11-16 | 1,626,293,595 | 6,000 | 209 | 99.1663 | 1,639,966,397 | 2011-10-31 |
| 586 | 2011-11-14 | 1,626,287,595 | 6,000 | 207 | 99.1659 | 1,639,966,397 | 2011-10-31 |
| 587 | 2011-11-11 | 1,626,281,595 | 11,500 | 205 | 99.1655 | 1,639,966,397 | 2011-10-31 |
| 588 | 2011-11-07 | 1,626,270,095 | 327,500 | 206 | 99.1648 | 1,639,966,397 | 2011-10-31 |
| 589 | 2011-11-04 | 1,625,942,595 | 9,000 | 206 | 99.1449 | 1,639,966,397 | 2011-10-31 |
| 590 | 2011-11-01 | 1,625,933,595 | 10,000 | 206 | 99.1443 | 1,639,966,397 | 2011-10-31 |
| 591 | 2011-10-28 | 1,625,923,595 | -1,000 | 210 | 99.1450 | 1,639,945,397 | 2011-09-30 |
| 592 | 2011-10-19 | 1,625,924,595 | 8,000 | 213 | 99.1450 | 1,639,945,397 | 2011-09-30 |
| 593 | 2011-10-12 | 1,625,916,595 | 3,000 | 213 | 99.1446 | 1,639,945,397 | 2011-09-30 |
| 594 | 2011-10-11 | 1,625,913,595 | 10,000 | 212 | 99.1444 | 1,639,945,397 | 2011-09-30 |
| 595 | 2011-10-06 | 1,625,903,595 | 10,000 | 215 | 99.1438 | 1,639,945,397 | 2011-09-30 |
| 596 | 2011-09-30 | 1,625,893,595 | -6,500 | 217 | 99.1432 | 1,639,945,397 | 2011-09-30 |
| 597 | 2011-09-23 | 1,625,900,095 | 41,000 | 217 | 99.1452 | 1,639,917,897 | 2011-08-31 |
| 598 | 2011-09-16 | 1,625,859,095 | 20,000 | 216 | 99.1427 | 1,639,917,897 | 2011-08-31 |
| 599 | 2011-09-14 | 1,625,839,095 | 27,500 | 216 | 99.1415 | 1,639,917,897 | 2011-08-31 |
| 600 | 2011-09-09 | 1,625,811,595 | 4,000 | 216 | 99.1398 | 1,639,917,897 | 2011-08-31 |
| 601 | 2011-09-01 | 1,625,807,595 | 13,000 | 217 | 99.1396 | 1,639,917,897 | 2011-08-31 |
| 602 | 2011-08-30 | 1,625,794,595 | 2,500 | 214 | 99.1524 | 1,639,692,397 | 2011-07-31 |
| 603 | 2011-08-29 | 1,625,792,095 | 61,000 | 215 | 99.1523 | 1,639,692,397 | 2011-07-31 |
| 604 | 2011-08-26 | 1,625,731,095 | 6,000 | 214 | 99.1485 | 1,639,692,397 | 2011-07-31 |
| 605 | 2011-08-23 | 1,625,725,095 | 41,000 | 215 | 99.1482 | 1,639,692,397 | 2011-07-31 |
| 606 | 2011-08-22 | 1,625,684,095 | 50,000 | 216 | 99.1457 | 1,639,692,397 | 2011-07-31 |
| 607 | 2011-08-19 | 1,625,634,095 | 30,000 | 216 | 99.1426 | 1,639,692,397 | 2011-07-31 |
| 608 | 2011-08-18 | 1,625,604,095 | 4,000 | 216 | 99.1408 | 1,639,692,397 | 2011-07-31 |
| 609 | 2011-08-16 | 1,625,600,095 | 31,000 | 217 | 99.1406 | 1,639,692,397 | 2011-07-31 |
| 610 | 2011-08-15 | 1,625,569,095 | -4,001 | 217 | 99.1387 | 1,639,692,397 | 2011-07-31 |
| 611 | 2011-08-10 | 1,625,573,096 | -15,000 | 218 | 99.1389 | 1,639,692,397 | 2011-07-31 |
| 612 | 2011-08-02 | 1,625,588,096 | 28,000 | 219 | 99.1398 | 1,639,692,397 | 2011-07-31 |
| 613 | 2011-07-18 | 1,625,560,096 | -5,000 | 223 | 99.1404 | 1,639,654,397 | 2011-06-30 |
| 614 | 2011-07-14 | 1,625,565,096 | 10,000 | 224 | 99.1407 | 1,639,654,397 | 2011-06-30 |
| 615 | 2011-07-05 | 1,625,555,096 | 243,000 | 212 | 99.1401 | 1,639,654,397 | 2011-06-30 |
| 616 | 2011-06-27 | 1,625,312,096 | 77,000 | 210 | 99.1499 | 1,639,247,897 | 2011-05-31 |
| 617 | 2011-06-23 | 1,625,235,096 | 61,500 | 209 | 99.1452 | 1,639,247,897 | 2011-05-31 |
| 618 | 2011-06-22 | 1,625,173,596 | 9,500 | 210 | 99.1414 | 1,639,247,897 | 2011-05-31 |
| 619 | 2011-06-21 | 1,625,164,096 | -1,500 | 212 | 99.1408 | 1,639,247,897 | 2011-05-31 |
| 620 | 2011-06-20 | 1,625,165,596 | 12,000 | 212 | 99.1409 | 1,639,247,897 | 2011-05-31 |
| 621 | 2011-06-15 | 1,625,153,596 | -17,500 | 212 | 99.1402 | 1,639,247,897 | 2011-05-31 |
| 622 | 2011-06-07 | 1,625,171,096 | 1,500 | 214 | 99.1413 | 1,639,247,897 | 2011-05-31 |
| 623 | 2011-05-31 | 1,625,169,596 | 4,000 | 214 | 99.1412 | 1,639,247,897 | 2011-05-31 |
| 624 | 2011-05-27 | 1,625,165,596 | -2,500 | 215 | 99.1427 | 1,639,219,397 | 2011-04-30 |
| 625 | 2011-05-24 | 1,625,168,096 | 10,500 | 213 | 99.1428 | 1,639,219,397 | 2011-04-30 |
| 626 | 2011-05-23 | 1,625,157,596 | -7,000 | 213 | 99.1422 | 1,639,219,397 | 2011-04-30 |
| 627 | 2011-05-16 | 1,625,164,596 | 10,000 | 214 | 99.1426 | 1,639,219,397 | 2011-04-30 |
| 628 | 2011-05-11 | 1,625,154,596 | -18,000 | 215 | 99.1420 | 1,639,219,397 | 2011-04-30 |
| 629 | 2011-05-04 | 1,625,172,596 | 253,500 | 217 | 99.1431 | 1,639,219,397 | 2011-04-30 |
| 630 | 2011-05-03 | 1,624,919,096 | 35,000 | 216 | 99.1276 | 1,639,219,397 | 2011-04-30 |
| 631 | 2011-04-27 | 1,624,884,096 | 48,676,000 | 214 | 99.1436 | 1,638,919,397 | 2011-03-31 |
| 632 | 2011-04-26 | 1,576,208,096 | -36,000 | 214 | 96.1736 | 1,638,919,397 | 2011-03-31 |
| 633 | 2011-04-12 | 1,576,244,096 | 11,500 | 212 | 96.1758 | 1,638,919,397 | 2011-03-31 |
| 634 | 2011-04-01 | 1,576,232,596 | -50,000 | 212 | 96.1751 | 1,638,919,397 | 2011-03-31 |
| 635 | 2011-03-30 | 1,576,282,596 | -15,000 | 210 | 96.2014 | 1,638,524,147 | 2011-02-28 |
| 636 | 2011-03-28 | 1,576,297,596 | 47,000 | 213 | 96.2023 | 1,638,524,147 | 2011-02-28 |
| 637 | 2011-03-15 | 1,576,250,596 | 80,000 | 213 | 96.1994 | 1,638,524,147 | 2011-02-28 |
| 638 | 2011-03-14 | 1,576,170,596 | 1,000 | 212 | 96.1945 | 1,638,524,147 | 2011-02-28 |
| 639 | 2011-03-11 | 1,576,169,596 | 79,750 | 210 | 96.1945 | 1,638,524,147 | 2011-02-28 |
| 640 | 2011-03-08 | 1,576,089,846 | 188,400 | 209 | 96.1896 | 1,638,524,147 | 2011-02-28 |
| 641 | 2011-03-07 | 1,575,901,446 | -100,000 | 209 | 96.1781 | 1,638,524,147 | 2011-02-28 |
| 642 | 2011-03-03 | 1,576,001,446 | -100,000 | 204 | 96.1842 | 1,638,524,147 | 2011-02-28 |
| 643 | 2011-03-02 | 1,576,101,446 | 39,500 | 206 | 96.1903 | 1,638,524,147 | 2011-02-28 |
| 644 | 2011-03-01 | 1,576,061,946 | 195,000 | 205 | 96.1879 | 1,638,524,147 | 2011-02-28 |
| 645 | 2011-02-28 | 1,575,866,946 | 87,000 | 202 | 96.1760 | 1,638,524,147 | 2011-02-28 |
| 646 | 2011-02-08 | 1,575,779,946 | 10,000 | 200 | 96.1901 | 1,638,192,647 | 2011-01-31 |
| 647 | 2011-02-01 | 1,575,769,946 | 48,000 | 203 | 96.1895 | 1,638,192,647 | 2011-01-31 |
| 648 | 2011-01-31 | 1,575,721,946 | 64,000 | 201 | 96.1866 | 1,638,192,647 | 2011-01-31 |
| 649 | 2011-01-28 | 1,575,657,946 | 25,500 | 198 | 96.2144 | 1,637,653,647 | 2010-12-31 |
| 650 | 2011-01-27 | 1,575,632,446 | 83,000 | 198 | 96.2128 | 1,637,653,647 | 2010-12-31 |
| 651 | 2011-01-26 | 1,575,549,446 | 60,500 | 196 | 96.2077 | 1,637,653,647 | 2010-12-31 |
| 652 | 2011-01-21 | 1,575,488,946 | 27,500 | 196 | 96.2040 | 1,637,653,647 | 2010-12-31 |
| 653 | 2011-01-19 | 1,575,461,446 | 2,500 | 198 | 96.2024 | 1,637,653,647 | 2010-12-31 |
| 654 | 2011-01-14 | 1,575,458,946 | 80,000 | 198 | 96.2022 | 1,637,653,647 | 2010-12-31 |
| 655 | 2011-01-12 | 1,575,378,946 | 71,500 | 197 | 96.1973 | 1,637,653,647 | 2010-12-31 |
| 656 | 2011-01-11 | 1,575,307,446 | 8,000 | 199 | 96.1930 | 1,637,653,647 | 2010-12-31 |
| 657 | 2011-01-07 | 1,575,299,446 | 45,500 | 210 | 96.1925 | 1,637,653,647 | 2010-12-31 |
| 658 | 2011-01-06 | 1,575,253,946 | 27,500 | 209 | 96.1897 | 1,637,653,647 | 2010-12-31 |
| 659 | 2011-01-05 | 1,575,226,446 | -5,000 | 211 | 96.1880 | 1,637,653,647 | 2010-12-31 |
| 660 | 2011-01-03 | 1,575,231,446 | 10,000 | 215 | 96.1883 | 1,637,653,647 | 2010-12-31 |
| 661 | 2010-12-10 | 1,575,221,446 | 137,000 | 216 | 96.1992 | 1,637,457,147 | 2010-11-30 |
| 662 | 2010-12-08 | 1,575,084,446 | 40,000 | 215 | 96.1909 | 1,637,457,147 | 2010-11-30 |
| 663 | 2010-12-06 | 1,575,044,446 | -10,000 | 218 | 96.1884 | 1,637,457,147 | 2010-11-30 |
| 664 | 2010-12-03 | 1,575,054,446 | 49,500 | 217 | 96.1890 | 1,637,457,147 | 2010-11-30 |
| 665 | 2010-11-26 | 1,575,004,946 | 10,000 | 217 | 96.2094 | 1,637,060,147 | 2010-10-31 |
| 666 | 2010-11-23 | 1,574,994,946 | 43,000 | 217 | 96.2087 | 1,637,060,147 | 2010-10-31 |
| 667 | 2010-11-18 | 1,574,951,946 | 2,000 | 216 | 96.2061 | 1,637,060,147 | 2010-10-31 |
| 668 | 2010-11-17 | 1,574,949,946 | 500 | 215 | 96.2060 | 1,637,060,147 | 2010-10-31 |
| 669 | 2010-11-16 | 1,574,949,446 | 500 | 217 | 96.2060 | 1,637,060,147 | 2010-10-31 |
| 670 | 2010-11-15 | 1,574,948,946 | 78,000 | 219 | 96.2059 | 1,637,060,147 | 2010-10-31 |
| 671 | 2010-11-12 | 1,574,870,946 | -35,000 | 219 | 96.2012 | 1,637,060,147 | 2010-10-31 |
| 672 | 2010-11-11 | 1,574,905,946 | 10,500 | 218 | 96.2033 | 1,637,060,147 | 2010-10-31 |
| 673 | 2010-11-10 | 1,574,895,446 | 188,000 | 217 | 96.2027 | 1,637,060,147 | 2010-10-31 |
| 674 | 2010-11-08 | 1,574,707,446 | 7,000 | 215 | 96.1912 | 1,637,060,147 | 2010-10-31 |
| 675 | 2010-11-04 | 1,574,700,446 | 80,000 | 213 | 96.1908 | 1,637,060,147 | 2010-10-31 |
| 676 | 2010-11-02 | 1,574,620,446 | 4,000 | 212 | 96.1859 | 1,637,060,147 | 2010-10-31 |
| 677 | 2010-11-01 | 1,574,616,446 | 6,500 | 211 | 96.1856 | 1,637,060,147 | 2010-10-31 |
| 678 | 2010-10-29 | 1,574,609,946 | 500 | 210 | 96.2039 | 1,636,742,647 | 2010-09-30 |
| 679 | 2010-10-26 | 1,574,609,446 | 127,000 | 211 | 96.2039 | 1,636,742,647 | 2010-09-30 |
| 680 | 2010-10-22 | 1,574,482,446 | 2,000 | 216 | 96.1961 | 1,636,742,647 | 2010-09-30 |
| 681 | 2010-10-20 | 1,574,480,446 | 8,000 | 219 | 96.1960 | 1,636,742,647 | 2010-09-30 |
| 682 | 2010-10-19 | 1,574,472,446 | 149,000 | 219 | 96.1955 | 1,636,742,647 | 2010-09-30 |
| 683 | 2010-10-18 | 1,574,323,446 | 25,000 | 220 | 96.1864 | 1,636,742,647 | 2010-09-30 |
| 684 | 2010-10-06 | 1,574,298,446 | 20,000 | 221 | 96.1848 | 1,636,742,647 | 2010-09-30 |
| 685 | 2010-09-22 | 1,574,278,446 | 34,000 | 225 | 96.1862 | 1,636,699,147 | 2010-08-31 |
| 686 | 2010-09-10 | 1,574,244,446 | 9,500 | 223 | 96.1841 | 1,636,699,147 | 2010-08-31 |
| 687 | 2010-09-03 | 1,574,234,946 | -7,000 | 222 | 96.1835 | 1,636,699,147 | 2010-08-31 |
| 688 | 2010-08-31 | 1,574,241,946 | 9,500 | 225 | 96.1840 | 1,636,699,147 | 2010-08-31 |
| 689 | 2010-08-27 | 1,574,232,446 | 20,000 | 220 | 96.2194 | 1,636,085,897 | 2010-07-31 |
| 690 | 2010-08-26 | 1,574,212,446 | -200,000 | 220 | 96.2182 | 1,636,085,897 | 2010-07-31 |
| 691 | 2010-08-24 | 1,574,412,446 | 302,000 | 217 | 96.2304 | 1,636,085,897 | 2010-07-31 |
| 692 | 2010-08-19 | 1,574,110,446 | 56,250 | 217 | 96.2120 | 1,636,085,897 | 2010-07-31 |
| 693 | 2010-08-18 | 1,574,054,196 | -10,000 | 217 | 96.2085 | 1,636,085,897 | 2010-07-31 |
| 694 | 2010-08-17 | 1,574,064,196 | 40,000 | 217 | 96.2091 | 1,636,085,897 | 2010-07-31 |
| 695 | 2010-08-16 | 1,574,024,196 | 40,000 | 219 | 96.2067 | 1,636,085,897 | 2010-07-31 |
| 696 | 2010-08-13 | 1,573,984,196 | 20,000 | 221 | 96.2043 | 1,636,085,897 | 2010-07-31 |
| 697 | 2010-08-12 | 1,573,964,196 | 20,000 | 218 | 96.2030 | 1,636,085,897 | 2010-07-31 |
| 698 | 2010-08-11 | 1,573,944,196 | 10,000 | 218 | 96.2018 | 1,636,085,897 | 2010-07-31 |
| 699 | 2010-08-10 | 1,573,934,196 | 10,000 | 216 | 96.2012 | 1,636,085,897 | 2010-07-31 |
| 700 | 2010-08-09 | 1,573,924,196 | 5,000 | 215 | 96.2006 | 1,636,085,897 | 2010-07-31 |
| 701 | 2010-08-06 | 1,573,919,196 | 9,000 | 214 | 96.2003 | 1,636,085,897 | 2010-07-31 |
| 702 | 2010-08-05 | 1,573,910,196 | 10,000 | 216 | 96.1997 | 1,636,085,897 | 2010-07-31 |
| 703 | 2010-08-04 | 1,573,900,196 | 80,000 | 218 | 96.1991 | 1,636,085,897 | 2010-07-31 |
| 704 | 2010-07-30 | 1,573,820,196 | 8,000 | 219 | 96.1974 | 1,636,031,897 | 2010-06-30 |
| 705 | 2010-07-27 | 1,573,812,196 | 40,000 | 220 | 96.1969 | 1,636,031,897 | 2010-06-30 |
| 706 | 2010-07-23 | 1,573,772,196 | 4,000 | 225 | 96.1945 | 1,636,031,897 | 2010-06-30 |
| 707 | 2010-07-20 | 1,573,768,196 | -2,000 | 224 | 96.1942 | 1,636,031,897 | 2010-06-30 |
| 708 | 2010-07-16 | 1,573,770,196 | 16,000 | 225 | 96.1943 | 1,636,031,897 | 2010-06-30 |
| 709 | 2010-07-15 | 1,573,754,196 | 100,000,000 | 225 | 96.1934 | 1,636,031,897 | 2010-06-30 |
| 710 | 2010-07-14 | 1,473,754,196 | 20,000 | 224 | 90.0810 | 1,636,031,897 | 2010-06-30 |
| 711 | 2010-06-30 | 1,473,734,196 | -10,000 | 225 | 90.0798 | 1,636,031,897 | 2010-06-30 |
| 712 | 2010-06-22 | 1,473,744,196 | 12,000 | 228 | 90.0817 | 1,636,007,897 | 2010-05-31 |
| 713 | 2010-06-21 | 1,473,732,196 | 10,000 | 229 | 90.0810 | 1,636,007,897 | 2010-05-31 |
| 714 | 2010-06-14 | 1,473,722,196 | 1,500 | 228 | 90.0804 | 1,636,007,897 | 2010-05-31 |
| 715 | 2010-06-09 | 1,473,720,696 | 12,000 | 227 | 90.0803 | 1,636,007,897 | 2010-05-31 |
| 716 | 2010-06-04 | 1,473,708,696 | -30,000 | 229 | 90.0796 | 1,636,007,897 | 2010-05-31 |
| 717 | 2010-05-28 | 1,473,738,696 | -5,414,500 | 226 | 89.8333 | 1,640,525,147 | 2010-05-25 |
| 718 | 2010-05-25 | 1,479,153,196 | 425,750 | 231 | 90.1634 | 1,640,525,147 | 2010-05-25 |
| 719 | 2010-05-24 | 1,478,727,446 | 4,000 | 231 | 89.4487 | 1,653,157,647 | 2010-05-17 |
| 720 | 2010-05-20 | 1,478,723,446 | -12,381,000 | 232 | 89.4484 | 1,653,157,647 | 2010-05-17 |
| 721 | 2010-05-18 | 1,491,104,446 | 103,500 | 234 | 90.1974 | 1,653,157,647 | 2010-05-17 |
| 722 | 2010-05-17 | 1,491,000,946 | 98,500 | 236 | 90.1911 | 1,653,157,647 | 2010-05-17 |
| 723 | 2010-05-13 | 1,490,902,446 | -3,029,500 | 238 | 90.0202 | 1,656,187,147 | 2010-04-30 |
| 724 | 2010-05-12 | 1,493,931,946 | 4,000 | 243 | 90.2031 | 1,656,187,147 | 2010-04-30 |
| 725 | 2010-05-06 | 1,493,927,946 | -50,000 | 239 | 90.2028 | 1,656,187,147 | 2010-04-30 |
| 726 | 2010-05-03 | 1,493,977,946 | 50,000 | 238 | 90.2059 | 1,656,187,147 | 2010-04-30 |
| 727 | 2010-04-29 | 1,493,927,946 | -10,000 | 234 | 90.2101 | 1,656,054,607 | 2010-03-31 |
| 728 | 2010-04-27 | 1,493,937,946 | 4,000 | 236 | 90.2107 | 1,656,054,607 | 2010-03-31 |
| 729 | 2010-04-22 | 1,493,933,946 | -18,000 | 228 | 90.2104 | 1,656,054,607 | 2010-03-31 |
| 730 | 2010-04-19 | 1,493,951,946 | 78,540 | 220 | 90.2115 | 1,656,054,607 | 2010-03-31 |
| 731 | 2010-03-24 | 1,493,873,406 | 50,000 | 211 | 90.2218 | 1,655,779,107 | 2010-02-28 |
| 732 | 2010-03-23 | 1,493,823,406 | 3,000 | 212 | 90.2188 | 1,655,779,107 | 2010-02-28 |
| 733 | 2010-03-22 | 1,493,820,406 | 4,000 | 211 | 90.2186 | 1,655,779,107 | 2010-02-28 |
| 734 | 2010-03-18 | 1,493,816,406 | 4,000 | 212 | 90.2183 | 1,655,779,107 | 2010-02-28 |
| 735 | 2010-03-16 | 1,493,812,406 | -10,000 | 213 | 90.2181 | 1,655,779,107 | 2010-02-28 |
| 736 | 2010-03-12 | 1,493,822,406 | 27,000 | 213 | 90.2187 | 1,655,779,107 | 2010-02-28 |
| 737 | 2010-03-11 | 1,493,795,406 | 17,000 | 213 | 90.2171 | 1,655,779,107 | 2010-02-28 |
| 738 | 2010-03-10 | 1,493,778,406 | 60,000 | 214 | 90.2160 | 1,655,779,107 | 2010-02-28 |
| 739 | 2010-03-09 | 1,493,718,406 | 3,000 | 214 | 90.2124 | 1,655,779,107 | 2010-02-28 |
| 740 | 2010-03-04 | 1,493,715,406 | 48,500 | 217 | 90.2122 | 1,655,779,107 | 2010-02-28 |
| 741 | 2010-03-02 | 1,493,666,906 | 4,000 | 215 | 90.2093 | 1,655,779,107 | 2010-02-28 |
| 742 | 2010-03-01 | 1,493,662,906 | 62,000 | 215 | 90.2091 | 1,655,779,107 | 2010-02-28 |
| 743 | 2010-02-25 | 1,493,600,906 | 31,000 | 214 | 90.2151 | 1,655,600,107 | 2010-01-31 |
| 744 | 2010-02-24 | 1,493,569,906 | 17,000 | 216 | 90.2132 | 1,655,600,107 | 2010-01-31 |
| 745 | 2010-02-17 | 1,493,552,906 | 93,000 | 216 | 90.2122 | 1,655,600,107 | 2010-01-31 |
| 746 | 2010-02-11 | 1,493,459,906 | 37,500 | 212 | 90.2066 | 1,655,600,107 | 2010-01-31 |
| 747 | 2010-02-09 | 1,493,422,406 | -20,000 | 211 | 90.2043 | 1,655,600,107 | 2010-01-31 |
| 748 | 2010-02-04 | 1,493,442,406 | 2,000 | 213 | 90.2055 | 1,655,600,107 | 2010-01-31 |
| 749 | 2010-02-02 | 1,493,440,406 | 500 | 213 | 90.2054 | 1,655,600,107 | 2010-01-31 |
| 750 | 2010-01-25 | 1,493,439,906 | -10,000 | 214 | 90.2054 | 1,655,600,107 | 2010-01-08 |
| 751 | 2010-01-20 | 1,493,449,906 | 500 | 214 | 90.2060 | 1,655,600,107 | 2010-01-08 |
| 752 | 2010-01-14 | 1,493,449,406 | 740,500 | 215 | 90.2059 | 1,655,600,107 | 2010-01-08 |
| 753 | 2010-01-05 | 1,492,708,906 | 27,000 | 198 | 90.9163 | 1,641,850,107 | 2009-12-31 |
| 754 | 2010-01-04 | 1,492,681,906 | -5,500 | 194 | 90.9146 | 1,641,850,107 | 2009-12-31 |
| 755 | 2009-12-23 | 1,492,687,406 | 500 | 196 | 91.0096 | 1,640,143,107 | 2009-12-10 |
| 756 | 2009-12-22 | 1,492,686,906 | 10,000 | 196 | 91.0096 | 1,640,143,107 | 2009-12-10 |
| 757 | 2009-12-21 | 1,492,676,906 | 71,500 | 192 | 91.0089 | 1,640,143,107 | 2009-12-10 |
| 758 | 2009-12-16 | 1,492,605,406 | 25,000 | 180 | 91.0046 | 1,640,143,107 | 2009-12-10 |
| 759 | 2009-12-15 | 1,492,580,406 | 363,500 | 181 | 91.0031 | 1,640,143,107 | 2009-12-10 |
| 760 | 2009-12-14 | 1,492,216,906 | 476,500 | 182 | 90.9809 | 1,640,143,107 | 2009-12-10 |
| 761 | 2009-12-11 | 1,491,740,406 | 317,500 | 188 | 90.9518 | 1,640,143,107 | 2009-12-10 |
| 762 | 2009-12-10 | 1,491,422,906 | 150,000 | 190 | 90.9325 | 1,640,143,107 | 2009-12-10 |
| 763 | 2009-12-09 | 1,491,272,906 | 18,000 | 188 | 90.9481 | 1,639,696,107 | 2009-11-30 |
| 764 | 2009-12-08 | 1,491,254,906 | 71,000 | 190 | 90.9470 | 1,639,696,107 | 2009-11-30 |
| 765 | 2009-12-07 | 1,491,183,906 | 423,500 | 193 | 90.9427 | 1,639,696,107 | 2009-11-30 |
| 766 | 2009-12-04 | 1,490,760,406 | 376,000 | 194 | 90.9169 | 1,639,696,107 | 2009-11-30 |
| 767 | 2009-12-03 | 1,490,384,406 | 87,000 | 194 | 90.8939 | 1,639,696,107 | 2009-11-30 |
| 768 | 2009-11-27 | 1,490,297,406 | 500 | 199 | 90.8995 | 1,639,500,107 | 2009-10-31 |
| 769 | 2009-11-19 | 1,490,296,906 | 86,000 | 190 | 90.8995 | 1,639,500,107 | 2009-10-31 |
| 770 | 2009-11-18 | 1,490,210,906 | 36,000 | 192 | 90.8942 | 1,639,500,107 | 2009-10-31 |
| 771 | 2009-11-17 | 1,490,174,906 | 42,000 | 197 | 90.8920 | 1,639,500,107 | 2009-10-31 |
| 772 | 2009-11-16 | 1,490,132,906 | 32,000 | 197 | 90.8895 | 1,639,500,107 | 2009-10-31 |
| 773 | 2009-11-12 | 1,490,100,906 | 500 | 197 | 90.8875 | 1,639,500,107 | 2009-10-31 |
| 774 | 2009-10-29 | 1,490,100,406 | 1,000 | 196 | 90.8930 | 1,639,400,607 | 2009-09-30 |
| 775 | 2009-10-28 | 1,490,099,406 | 2,000 | 194 | 90.8929 | 1,639,400,607 | 2009-09-30 |
| 776 | 2009-10-23 | 1,490,097,406 | 18,500 | 193 | 90.8928 | 1,639,400,607 | 2009-09-30 |
| 777 | 2009-10-22 | 1,490,078,906 | 25,000 | 197 | 90.8917 | 1,639,400,607 | 2009-09-30 |
| 778 | 2009-10-21 | 1,490,053,906 | 59,000 | 202 | 90.8902 | 1,639,400,607 | 2009-09-30 |
| 779 | 2009-10-20 | 1,489,994,906 | 500 | 206 | 90.8866 | 1,639,400,607 | 2009-09-30 |
| 780 | 2009-10-15 | 1,489,994,406 | 10,000 | 209 | 90.8865 | 1,639,400,607 | 2009-09-30 |
| 781 | 2009-09-23 | 1,489,984,406 | 516,500 | 211 | 90.9273 | 1,638,654,607 | 2009-08-31 |
| 782 | 2009-09-16 | 1,489,467,906 | -2,000 | 205 | 90.8958 | 1,638,654,607 | 2009-08-31 |
| 783 | 2009-09-15 | 1,489,469,906 | 33,500 | 205 | 90.8959 | 1,638,654,607 | 2009-08-31 |
| 784 | 2009-09-14 | 1,489,436,406 | 40,000 | 200 | 90.8939 | 1,638,654,607 | 2009-08-31 |
| 785 | 2009-09-11 | 1,489,396,406 | 20,000 | 204 | 90.8914 | 1,638,654,607 | 2009-08-31 |
| 786 | 2009-09-10 | 1,489,376,406 | 20,000 | 203 | 90.8902 | 1,638,654,607 | 2009-08-31 |
| 787 | 2009-09-09 | 1,489,356,406 | 135,500 | 204 | 90.8890 | 1,638,654,607 | 2009-08-31 |
| 788 | 2009-09-08 | 1,489,220,906 | 4,000 | 199 | 90.8807 | 1,638,654,607 | 2009-08-31 |
| 789 | 2009-09-02 | 1,489,216,906 | 92,500 | 209 | 90.8805 | 1,638,654,607 | 2009-08-31 |
| 790 | 2009-08-27 | 1,489,124,406 | -2,000 | 208 | 90.9017 | 1,638,170,107 | 2009-07-31 |
| 791 | 2009-08-25 | 1,489,126,406 | 30,000 | 209 | 90.9018 | 1,638,170,107 | 2009-07-31 |
| 792 | 2009-08-20 | 1,489,096,406 | 25,500 | 210 | 90.9000 | 1,638,170,107 | 2009-07-31 |
| 793 | 2009-08-06 | 1,489,070,906 | 239,500 | 194 | 90.8984 | 1,638,170,107 | 2009-07-31 |
| 794 | 2009-08-05 | 1,488,831,406 | 109,500 | 193 | 90.8838 | 1,638,170,107 | 2009-07-31 |
| 795 | 2009-08-04 | 1,488,721,906 | 20,000 | 197 | 90.8771 | 1,638,170,107 | 2009-07-31 |
| 796 | 2009-08-03 | 1,488,701,906 | 47,500 | 198 | 90.8759 | 1,638,170,107 | 2009-07-31 |
| 797 | 2009-07-30 | 1,488,654,406 | 38,000 | 198 | 90.9035 | 1,637,620,607 | 2009-07-16 |
| 798 | 2009-07-29 | 1,488,616,406 | 107,500 | 204 | 90.9012 | 1,637,620,607 | 2009-07-16 |
| 799 | 2009-07-28 | 1,488,508,906 | 241,500 | 206 | 90.8946 | 1,637,620,607 | 2009-07-16 |
| 800 | 2009-07-24 | 1,488,267,406 | 100,000 | 211 | 90.8799 | 1,637,620,607 | 2009-07-16 |
| 801 | 2009-07-23 | 1,488,167,406 | 500 | 211 | 90.8738 | 1,637,620,607 | 2009-07-16 |
| 802 | 2009-07-21 | 1,488,166,906 | 500 | 196 | 90.8737 | 1,637,620,607 | 2009-07-16 |
| 803 | 2009-07-20 | 1,488,166,406 | 50,000 | 195 | 90.8737 | 1,637,620,607 | 2009-07-16 |
| 804 | 2009-07-17 | 1,488,116,406 | 4,000 | 193 | 90.8706 | 1,637,620,607 | 2009-07-16 |
| 805 | 2009-07-14 | 1,488,112,406 | 97,000 | 187 | 96.7965 | 1,537,361,607 | 2009-06-30 |
| 806 | 2009-07-13 | 1,488,015,406 | 108,000 | 185 | 96.7902 | 1,537,361,607 | 2009-06-30 |
| 807 | 2009-07-10 | 1,487,907,406 | 500 | 187 | 96.7832 | 1,537,361,607 | 2009-06-30 |
| 808 | 2009-07-08 | 1,487,906,906 | 10,000 | 178 | 96.7831 | 1,537,361,607 | 2009-06-30 |
| 809 | 2009-07-07 | 1,487,896,906 | 2,000 | 178 | 96.7825 | 1,537,361,607 | 2009-06-30 |
| 810 | 2009-07-06 | 1,487,894,906 | 3,000 | 180 | 96.7824 | 1,537,361,607 | 2009-06-30 |
| 811 | 2009-06-29 | 1,487,891,906 | 18,000 | 183 | 96.7822 | 1,537,361,607 | 2009-05-31 |
| 812 | 2009-06-26 | 1,487,873,906 | -200 | 188 | 96.7810 | 1,537,361,607 | 2009-05-31 |
| 813 | 2009-06-25 | 1,487,874,106 | -3,000 | 185 | 96.7810 | 1,537,361,607 | 2009-05-31 |
| 814 | 2009-06-24 | 1,487,877,106 | 1,000 | 190 | 96.7812 | 1,537,361,607 | 2009-05-31 |
| 815 | 2009-06-16 | 1,487,876,106 | 1,000 | 190 | 96.7811 | 1,537,361,607 | 2009-05-31 |
| 816 | 2009-06-12 | 1,487,875,106 | 3,000 | 192 | 96.7811 | 1,537,361,607 | 2009-05-31 |
| 817 | 2009-06-11 | 1,487,872,106 | 41,500 | 188 | 96.7809 | 1,537,361,607 | 2009-05-31 |
| 818 | 2009-06-09 | 1,487,830,606 | -20,000 | 192 | 96.7782 | 1,537,361,607 | 2009-05-31 |
| 819 | 2009-06-05 | 1,487,850,606 | 3,500 | 189 | 96.7795 | 1,537,361,607 | 2009-05-31 |
| 820 | 2009-06-04 | 1,487,847,106 | 2,000 | 190 | 96.7793 | 1,537,361,607 | 2009-05-31 |
| 821 | 2009-06-01 | 1,487,845,106 | 2,500 | 198 | 96.7791 | 1,537,361,607 | 2009-05-31 |
| 822 | 2009-05-29 | 1,487,842,606 | -500 | 196 | 96.7790 | 1,537,361,607 | 2009-04-30 |
| 823 | 2009-05-27 | 1,487,843,106 | 1,000 | 196 | 96.7790 | 1,537,361,607 | 2009-04-30 |
| 824 | 2009-05-22 | 1,487,842,106 | 13,000 | 195 | 96.7789 | 1,537,361,607 | 2009-04-30 |
| 825 | 2009-05-21 | 1,487,829,106 | 30,000 | 194 | 96.7781 | 1,537,361,607 | 2009-04-30 |
| 826 | 2009-05-20 | 1,487,799,106 | -2,000 | 198 | 96.7761 | 1,537,361,607 | 2009-04-30 |
| 827 | 2009-05-11 | 1,487,801,106 | 2,500 | 187 | 96.7763 | 1,537,361,607 | 2009-04-30 |
| 828 | 2009-05-07 | 1,487,798,606 | 30,000 | 185 | 96.7761 | 1,537,361,607 | 2009-04-30 |
| 829 | 2009-05-05 | 1,487,768,606 | 10,000 | 185 | 96.7741 | 1,537,361,607 | 2009-04-30 |
| 830 | 2009-04-28 | 1,487,758,606 | -1 | 191 | 96.7735 | 1,537,361,607 | 2009-03-31 |
| 831 | 2009-04-21 | 1,487,758,607 | 1,000 | 193 | 96.7735 | 1,537,361,607 | 2009-03-31 |
| 832 | 2009-04-14 | 1,487,757,607 | 500 | 197 | 96.7734 | 1,537,361,607 | 2009-03-31 |
| 833 | 2009-03-26 | 1,487,757,107 | 500 | 192 | 96.7734 | 1,537,361,607 | 2009-02-28 |
| 834 | 2009-03-12 | 1,487,756,607 | -5,000 | 187 | 96.7734 | 1,537,361,607 | 2009-02-28 |
| 835 | 2009-02-16 | 1,487,761,607 | 1,000 | 189 | 96.7737 | 1,537,361,607 | 2009-01-31 |
| 836 | 2009-01-12 | 1,487,760,607 | -2,000 | 193 | 96.7736 | 1,537,361,607 | 2008-12-31 |
| 837 | 2009-01-09 | 1,487,762,607 | -100,000 | 194 | 96.7738 | 1,537,361,607 | 2008-12-31 |
| 838 | 2008-12-19 | 1,487,862,607 | -100,000 | 190 | 96.7803 | 1,537,361,607 | 2008-10-31 |
| 839 | 2008-12-15 | 1,487,962,607 | 10,000 | 192 | 96.7868 | 1,537,361,607 | 2008-10-31 |
| 840 | 2008-12-04 | 1,487,952,607 | -30,000 | 194 | 96.7861 | 1,537,361,607 | 2008-10-31 |
| 841 | 2008-11-28 | 1,487,982,607 | -2,000 | 184 | 96.7881 | 1,537,361,607 | 2008-10-31 |
| 842 | 2008-11-17 | 1,487,984,607 | -500 | 187 | 96.7882 | 1,537,361,607 | 2008-10-31 |
| 843 | 2008-11-14 | 1,487,985,107 | -63,500 | 188 | 96.7882 | 1,537,361,607 | 2008-10-31 |
| 844 | 2008-11-04 | 1,488,048,607 | -10,000 | 186 | 96.7924 | 1,537,361,607 | 2008-10-31 |
| 845 | 2008-10-28 | 1,488,058,607 | -1,000 | 189 | 96.7930 | 1,537,361,607 | 2008-07-31 |
| 846 | 2008-10-23 | 1,488,059,607 | -10,000 | 189 | 96.7931 | 1,537,361,607 | 2008-07-31 |
| 847 | 2008-10-22 | 1,488,069,607 | 20,000 | 190 | 96.7937 | 1,537,361,607 | 2008-07-31 |
| 848 | 2008-10-20 | 1,488,049,607 | -4,000 | 189 | 96.7924 | 1,537,361,607 | 2008-07-31 |
| 849 | 2008-10-17 | 1,488,053,607 | -4,000 | 190 | 96.7927 | 1,537,361,607 | 2008-07-31 |
| 850 | 2008-10-16 | 1,488,057,607 | -10,000 | 191 | 96.7929 | 1,537,361,607 | 2008-07-31 |
| 851 | 2008-10-08 | 1,488,067,607 | -10,000 | 192 | 96.7936 | 1,537,361,607 | 2008-07-31 |
| 852 | 2008-09-26 | 1,488,077,607 | -10,000 | 193 | 96.7942 | 1,537,361,607 | 2008-07-31 |
| 853 | 2008-09-24 | 1,488,087,607 | -140,000 | 195 | 96.7949 | 1,537,361,607 | 2008-07-31 |
| 854 | 2008-09-23 | 1,488,227,607 | -5,000 | 193 | 96.8040 | 1,537,361,607 | 2008-07-31 |
| 855 | 2008-09-19 | 1,488,232,607 | -1,000 | 196 | 96.8043 | 1,537,361,607 | 2008-07-31 |
| 856 | 2008-09-18 | 1,488,233,607 | 1,000 | 202 | 96.8044 | 1,537,361,607 | 2008-07-31 |
| 857 | 2008-09-16 | 1,488,232,607 | -36,500 | 203 | 96.8043 | 1,537,361,607 | 2008-07-31 |
| 858 | 2008-09-09 | 1,488,269,107 | 2,000 | 203 | 96.8067 | 1,537,361,607 | 2008-07-31 |
| 859 | 2008-09-05 | 1,488,267,107 | -3,000 | 201 | 96.8066 | 1,537,361,607 | 2008-07-31 |
| 860 | 2008-07-29 | 1,488,270,107 | -30,000 | 198 | 96.8068 | 1,537,361,607 | 2008-06-30 |
| 861 | 2008-07-28 | 1,488,300,107 | -3,000 | 196 | 96.8087 | 1,537,361,607 | 2008-06-30 |
| 862 | 2008-07-24 | 1,488,303,107 | -500 | 197 | 96.8089 | 1,537,361,607 | 2008-06-30 |
| 863 | 2008-07-07 | 1,488,303,607 | 1,000 | 201 | 96.8089 | 1,537,361,607 | 2008-06-30 |
| 864 | 2008-05-19 | 1,488,302,607 | -13,000 | 203 | 96.8089 | 1,537,361,607 | 2008-04-30 |
| 865 | 2008-05-13 | 1,488,315,607 | 500 | 206 | 96.8097 | 1,537,361,607 | 2008-04-30 |
| 866 | 2008-04-01 | 1,488,315,107 | -2,000 | 211 | 96.5696 | 1,541,183,810 | 2007-12-31 |
| 867 | 2008-03-20 | 1,488,317,107 | -2,000 | 209 | 96.5697 | 1,541,183,810 | 2007-12-31 |
| 868 | 2008-03-19 | 1,488,319,107 | -1,000 | 209 | 96.5699 | 1,541,183,810 | 2007-12-31 |
| 869 | 2008-03-12 | 1,488,320,107 | 3,000 | 207 | 96.5699 | 1,541,183,810 | 2007-12-31 |
| 870 | 2008-02-06 | 1,488,317,107 | -3,000 | 211 | 96.5697 | 1,541,183,810 | 2007-12-31 |
| 871 | 2008-02-01 | 1,488,320,107 | 500 | 208 | 96.5699 | 1,541,183,810 | 2007-12-31 |
| 872 | 2008-01-28 | 1,488,319,607 | -4,500 | 206 | 96.5699 | 1,541,183,810 | 2007-12-31 |
| 873 | 2008-01-25 | 1,488,324,107 | 500 | 204 | 96.5702 | 1,541,183,810 | 2007-12-31 |
| 874 | 2008-01-23 | 1,488,323,607 | -1,000 | 211 | 96.5702 | 1,541,183,810 | 2007-12-31 |
| 875 | 2008-01-18 | 1,488,324,607 | -100,000 | 211 | 96.5702 | 1,541,183,810 | 2007-12-31 |
| 876 | 2008-01-07 | 1,488,424,607 | 500 | 214 | 96.5767 | 1,541,183,810 | 2007-12-31 |
| 877 | 2008-01-04 | 1,488,424,107 | 500 | 216 | 96.5767 | 1,541,183,810 | 2007-12-31 |
| 878 | 2007-12-18 | 1,488,423,607 | -3,500 | 214 | 97.0699 | 1,533,352,826 | 2007-10-31 |
| 879 | 2007-12-13 | 1,488,427,107 | 500 | 216 | 97.0701 | 1,533,352,826 | 2007-10-31 |
| 880 | 2007-12-11 | 1,488,426,607 | 500 | 217 | 97.0701 | 1,533,352,826 | 2007-10-31 |
| 881 | 2007-11-30 | 1,488,426,107 | -13,000 | 220 | 97.0700 | 1,533,352,826 | 2007-10-31 |
| 882 | 2007-11-22 | 1,488,439,107 | -2,000 | 223 | 97.0709 | 1,533,352,826 | 2007-10-31 |
| 883 | 2007-11-20 | 1,488,441,107 | -3,000 | 221 | 97.0710 | 1,533,352,826 | 2007-10-31 |
| 884 | 2007-11-15 | 1,488,444,107 | 1,500 | 219 | 97.0712 | 1,533,352,826 | 2007-10-31 |
| 885 | 2007-11-14 | 1,488,442,607 | 1,500 | 218 | 97.0711 | 1,533,352,826 | 2007-10-31 |
| 886 | 2007-11-13 | 1,488,441,107 | 4,009,281 | 220 | 97.0710 | 1,533,352,826 | 2007-10-31 |
| 887 | 2007-11-07 | 1,484,431,826 | 500 | 213 | 96.8095 | 1,533,352,826 | 2007-10-31 |
| 888 | 2007-11-02 | 1,484,431,326 | 500 | 194 | 96.8095 | 1,533,352,826 | 2007-10-31 |
| 889 | 2007-11-01 | 1,484,430,826 | 500 | 175 | 96.8095 | 1,533,352,826 | 2007-10-31 |
| 890 | 2007-10-30 | 1,484,430,326 | 500 | 170 | 97.5030 | 1,522,445,213 | 2007-09-30 |
| 891 | 2007-10-29 | 1,484,429,826 | -500 | 168 | 97.5030 | 1,522,445,213 | 2007-09-30 |
| 892 | 2007-10-25 | 1,484,430,326 | 500 | 167 | 97.5030 | 1,522,445,213 | 2007-09-30 |
| 893 | 2007-10-24 | 1,484,429,826 | 500 | 165 | 97.5030 | 1,522,445,213 | 2007-09-30 |
| 894 | 2007-10-22 | 1,484,429,326 | 10,000 | 165 | 97.5030 | 1,522,445,213 | 2007-09-30 |
| 895 | 2007-10-16 | 1,484,419,326 | 500 | 164 | 97.5023 | 1,522,445,213 | 2007-09-30 |
| 896 | 2007-10-08 | 1,484,418,826 | 11,000 | 160 | 97.5023 | 1,522,445,213 | 2007-09-30 |
| 897 | 2007-09-28 | 1,484,407,826 | -500 | 159 | 97.5016 | 1,522,445,213 | 2007-07-31 |
| 898 | 2007-09-25 | 1,484,408,326 | 141,500,000 | 165 | 97.5016 | 1,522,445,213 | 2007-07-31 |
| 899 | 2007-09-24 | 1,342,908,326 | 2,000 | 166 | 88.2073 | 1,522,445,213 | 2007-07-31 |
| 900 | 2007-09-21 | 1,342,906,326 | 500 | 167 | 88.2072 | 1,522,445,213 | 2007-07-31 |
| 901 | 2007-09-19 | 1,342,905,826 | 500 | 173 | 88.2072 | 1,522,445,213 | 2007-07-31 |
| 902 | 2007-09-13 | 1,342,905,326 | 500 | 182 | 88.2071 | 1,522,445,213 | 2007-07-31 |
| 903 | 2007-09-11 | 1,342,904,826 | 500 | 179 | 88.2071 | 1,522,445,213 | 2007-07-31 |
| 904 | 2007-09-07 | 1,342,904,326 | 2,500 | 178 | 88.2071 | 1,522,445,213 | 2007-07-31 |
| 905 | 2007-09-06 | 1,342,901,826 | 1,771,322 | 181 | 88.2069 | 1,522,445,213 | 2007-07-31 |
| 906 | 2007-09-05 | 1,341,130,504 | 1,000 | 184 | 88.0906 | 1,522,445,213 | 2007-07-31 |
| 907 | 2007-08-30 | 1,341,129,504 | 2,500 | 169 | 88.0905 | 1,522,445,213 | 2007-07-31 |
| 908 | 2007-08-23 | 1,341,127,004 | 1,000 | 162 | 88.0903 | 1,522,445,213 | 2007-07-31 |
| 909 | 2007-08-20 | 1,341,126,004 | 9,131,291 | 152 | 88.0903 | 1,522,445,213 | 2007-07-31 |
| 910 | 2007-08-08 | 1,331,994,713 | 9,000 | 167 | 87.4905 | 1,522,445,213 | 2007-07-31 |
| 911 | 2007-08-06 | 1,331,985,713 | 3,500 | 169 | 87.4899 | 1,522,445,213 | 2007-07-31 |
| 912 | 2007-07-27 | 1,331,982,213 | 500 | 166 | 87.4897 | 1,522,445,213 | 2007-06-30 |
| 913 | 2007-07-26 | 1,331,981,713 | 500 | 165 | 87.4896 | 1,522,445,213 | 2007-06-30 |
| 914 | 2007-07-24 | 1,331,981,213 | 2,000 | 165 | 87.4896 | 1,522,445,213 | 2007-06-30 |
| 915 | 2007-07-18 | 1,331,979,213 | 9,000 | 164 | 87.4895 | 1,522,445,213 | 2007-06-30 |
| 916 | 2007-07-17 | 1,331,970,213 | 500 | 166 | 87.4889 | 1,522,445,213 | 2007-06-30 |
| 917 | 2007-07-13 | 1,331,969,713 | -500 | 166 | 87.4888 | 1,522,445,213 | 2007-06-30 |
| 918 | 2007-07-06 | 1,331,970,213 | 500 | 159 | 87.4889 | 1,522,445,213 | 2007-06-30 |
| 919 | 2007-07-04 | 1,331,969,713 | -6,000 | 158 | 87.4888 | 1,522,445,213 | 2007-06-30 |
| 920 | 2007-07-03 | 1,331,975,713 | 15,429,516 | 157 | 87.4892 | 1,522,445,213 | 2007-06-30 |
| 921 | 2007-06-28 | 1,316,546,197 | 1,000 | 158 | 95.6506 | 1,376,412,416 | 2007-03-31 |
| 922 | 2007-06-27 | 1,316,545,197 | 500 | 159 | 95.6505 | 1,376,412,416 | 2007-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy