Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-08-25 | 150.42 |
| 2025-08-22 | 147.65 |
| 2025-08-21 | 150.89 |
| 2025-08-20 | 146.49 |
| 2025-08-19 | 149.50 |
| 2025-08-18 | 152.51 |
| 2025-08-15 | 155.52 |
| 2025-08-14 | 152.04 |
| 2025-08-13 | 147.42 |
| 2025-08-12 | 142.32 |
| 2025-08-11 | 133.30 |
| 2025-08-08 | 132.60 |
| 2025-08-07 | 133.76 |
| 2025-08-06 | 130.75 |
| 2025-08-05 | 131.91 |
| 2025-08-04 | 131.21 |
| 2025-08-01 | 130.06 |
| 2025-07-31 | 128.44 |
| 2025-07-30 | 142.09 |
| 2025-07-29 | 147.18 |
| 2025-07-28 | 147.65 |
| 2025-07-25 | 149.50 |
| 2025-07-24 | 146.26 |
| 2025-07-23 | 143.02 |
| 2025-07-22 | 138.85 |
| 2025-07-21 | 133.30 |
| 2025-07-18 | 128.44 |
| 2025-07-17 | 127.74 |
| 2025-07-16 | 128.67 |
| 2025-07-15 | 132.37 |
| 2025-07-14 | 136.54 |
| 2025-07-11 | 134.69 |
| 2025-07-10 | 142.09 |
| 2025-07-09 | 127.05 |
| 2025-07-08 | 128.44 |
| 2025-07-07 | 126.12 |
| 2025-07-04 | 119.41 |
| 2025-07-03 | 120.34 |
| 2025-07-02 | 120.57 |
| 2025-06-30 | 118.72 |
| 2025-06-27 | 124.27 |
| 2025-06-26 | 130.06 |
| 2025-06-25 | 128.90 |
| 2025-06-24 | 119.46 |
| 2025-06-23 | 114.31 |
| 2025-06-20 | 110.06 |
| 2025-06-19 | 107.60 |
| 2025-06-18 | 114.54 |
| 2025-06-17 | 123.26 |
| 2025-06-16 | 129.52 |
| 2025-06-13 | 124.15 |
| 2025-06-12 | 117.67 |
| 2025-06-11 | 118.79 |
| 2025-06-10 | 115.21 |
| 2025-06-09 | 110.28 |
| 2025-06-06 | 110.51 |
| 2025-06-05 | 107.82 |
| 2025-06-04 | 108.27 |
| 2025-06-03 | 108.05 |
| 2025-06-02 | 108.94 |
| 2025-05-30 | 112.97 |
| 2025-05-29 | 112.97 |
| 2025-05-28 | 106.48 |
| 2025-05-27 | 104.02 |
| 2025-05-26 | 105.14 |
| 2025-05-23 | 106.48 |
| 2025-05-22 | 109.39 |
| 2025-05-21 | 112.07 |
| 2025-05-20 | 112.97 |
| 2025-05-19 | 115.65 |
| 2025-05-16 | 118.56 |
| 2025-05-15 | 118.79 |
| 2025-05-14 | 117.44 |
| 2025-05-13 | 117.00 |
| 2025-05-12 | 114.54 |
| 2025-05-09 | 108.72 |
| 2025-05-08 | 116.10 |
| 2025-05-07 | 119.23 |
| 2025-05-06 | 119.01 |
| 2025-05-02 | 126.39 |
| 2025-04-30 | 121.92 |
| 2025-04-29 | 124.60 |
| 2025-04-28 | 125.50 |
| 2025-04-25 | 131.76 |
| 2025-04-24 | 134.45 |
| 2025-04-23 | 133.10 |
| 2025-04-22 | 140.71 |
| 2025-04-17 | 137.58 |
| 2025-04-16 | 129.08 |
| 2025-04-15 | 125.05 |
| 2025-04-14 | 134.45 |
| 2025-04-11 | 134.89 |
| 2025-04-10 | 128.18 |
| 2025-04-09 | 124.15 |
| 2025-04-08 | 117.44 |
| 2025-04-07 | 114.09 |
| 2025-04-03 | 147.87 |
| 2025-04-02 | 144.29 |
| 2025-04-01 | 153.68 |
| 2025-03-31 | 146.08 |
| 2025-03-28 | 139.81 |
| 2025-03-27 | 140.26 |
| 2025-03-26 | 170.24 |
| 2025-03-25 | 170.24 |
| 2025-03-24 | 170.24 |
| 2025-03-21 | 170.24 |
| 2025-03-20 | 180.53 |
| 2025-03-19 | 190.82 |
| 2025-03-18 | 196.19 |
| 2025-03-17 | 200.22 |
| 2025-03-14 | 186.35 |
| 2025-03-13 | 160.40 |
| 2025-03-12 | 176.05 |
| 2025-03-11 | 164.42 |
| 2025-03-10 | 168.45 |
| 2025-03-07 | 176.95 |
| 2025-03-06 | 193.95 |
| 2025-03-05 | 174.71 |
| 2025-03-04 | 165.76 |
| 2025-03-03 | 163.97 |
| 2025-02-28 | 157.26 |
| 2025-02-27 | 174.26 |
| 2025-02-26 | 162.18 |
| 2025-02-25 | 133.55 |
| 2025-02-24 | 132.21 |
| 2025-02-21 | 121.69 |
| 2025-02-20 | 106.93 |
| 2025-02-19 | 109.84 |
| 2025-02-18 | 109.17 |
| 2025-02-17 | 112.30 |
| 2025-02-14 | 111.18 |
| 2025-02-13 | 109.39 |
| 2025-02-12 | 107.38 |
| 2025-02-11 | 97.31 |
| 2025-02-10 | 102.68 |
| 2025-02-07 | 94.63 |
| 2025-02-06 | 86.35 |
| 2025-02-05 | 84.33 |
| 2025-02-04 | 84.78 |
| 2025-02-03 | 89.03 |
| 2025-01-28 | 92.16 |
| 2025-01-27 | 93.28 |
| 2025-01-24 | 94.40 |
| 2025-01-23 | 93.51 |
| 2025-01-22 | 97.76 |
| 2025-01-21 | 104.69 |
| 2025-01-20 | 95.74 |
| 2025-01-17 | 101.34 |
| 2025-01-16 | 96.64 |
| 2025-01-15 | 95.74 |
| 2025-01-14 | 96.19 |
| 2025-01-13 | 93.51 |
| 2025-01-10 | 89.03 |
| 2025-01-09 | 93.95 |
| 2025-01-08 | 89.70 |
| 2025-01-07 | 99.10 |
| 2025-01-06 | 101.11 |
| 2025-01-03 | 111.40 |
| 2025-01-02 | 111.63 |
| 2024-12-31 | 107.15 |
| 2024-12-30 | 103.13 |
| 2024-12-27 | 106.93 |
| 2024-12-24 | 107.38 |
| 2024-12-23 | 103.13 |
| 2024-12-20 | 103.35 |
| 2024-12-19 | 104.92 |
| 2024-12-18 | 108.94 |
| 2024-12-17 | 104.92 |
| 2024-12-16 | 110.28 |
| 2024-12-13 | 117.00 |
| 2024-12-12 | 128.18 |
| 2024-12-11 | 120.35 |
| 2024-12-10 | 122.36 |
| 2024-12-09 | 129.97 |
| 2024-12-06 | 115.65 |
| 2024-12-05 | 110.06 |
| 2024-12-04 | 114.09 |
| 2024-12-03 | 116.77 |
| 2024-12-02 | 119.23 |
| 2024-11-29 | 112.97 |
| 2024-11-28 | 105.59 |
| 2024-11-27 | 107.38 |
| 2024-11-26 | 102.45 |
| 2024-11-25 | 101.34 |
| 2024-11-22 | 104.02 |
| 2024-11-21 | 110.73 |
| 2024-11-20 | 114.98 |
| 2024-11-19 | 114.76 |
| 2024-11-18 | 108.72 |
| 2024-11-15 | 108.72 |
| 2024-11-14 | 110.96 |
| 2024-11-13 | 114.09 |
| 2024-11-12 | 116.55 |
| 2024-11-11 | 124.60 |
| 2024-11-08 | 130.87 |
| 2024-11-07 | 142.05 |
| 2024-11-06 | 130.87 |
| 2024-11-05 | 137.13 |
| 2024-11-04 | 136.68 |
| 2024-11-01 | 138.47 |
| 2024-10-31 | 130.87 |
| 2024-10-30 | 127.73 |
| 2024-10-29 | 127.29 |
| 2024-10-28 | 130.42 |
| 2024-10-25 | 115.43 |
| 2024-10-24 | 108.72 |
| 2024-10-23 | 112.30 |
| 2024-10-22 | 108.50 |
| 2024-10-21 | 106.48 |
| 2024-10-18 | 102.01 |
| 2024-10-17 | 95.97 |
| 2024-10-16 | 112.07 |
| 2024-10-15 | 102.23 |
| 2024-10-14 | 104.69 |
| 2024-10-10 | 93.73 |
| 2024-10-09 | 86.57 |
| 2024-10-08 | 94.85 |
| 2024-10-07 | 129.52 |
| 2024-10-04 | 128.63 |
| 2024-10-03 | 120.80 |
| 2024-10-02 | 142.95 |
| 2024-09-30 | 104.92 |
| 2024-09-27 | 99.10 |
| 2024-09-26 | 69.79 |
| 2024-09-25 | 44.07 |
| 2024-09-24 | 47.65 |
| 2024-09-23 | 42.73 |
| 2024-09-20 | 43.84 |
| 2024-09-19 | 37.80 |
| 2024-09-17 | 29.08 |
| 2024-09-16 | 28.63 |
| 2024-09-13 | 30.87 |
| 2024-09-12 | 30.42 |
| 2024-09-11 | 31.09 |
| 2024-09-10 | 31.09 |
| 2024-09-09 | 38.03 |
| 2024-09-05 | 46.75 |
| 2024-09-04 | 40.04 |
| 2024-09-03 | 40.71 |
| 2024-09-02 | 34.00 |
| 2024-08-30 | 38.25 |
| 2024-08-29 | 30.64 |
| 2024-08-28 | 27.96 |
| 2024-08-27 | 30.20 |
| 2024-08-26 | 29.08 |
| 2024-08-23 | 24.60 |
| 2024-08-22 | 27.74 |
| 2024-08-21 | 29.30 |
| 2024-08-20 | 30.42 |
| 2024-08-19 | 34.22 |
| 2024-08-16 | 33.55 |
| 2024-08-15 | 33.55 |
| 2024-08-14 | 33.78 |
| 2024-08-13 | 35.57 |
| 2024-08-12 | 36.24 |
| 2024-08-09 | 38.92 |
| 2024-08-08 | 33.78 |
| 2024-08-07 | 31.09 |
| 2024-08-06 | 29.53 |
| 2024-08-05 | 26.84 |
| 2024-08-02 | 27.96 |
| 2024-08-01 | 27.29 |
| 2024-07-31 | 32.21 |
| 2024-07-30 | 27.51 |
| 2024-07-29 | 29.08 |
| 2024-07-26 | 31.54 |
| 2024-07-25 | 30.42 |
| 2024-07-24 | 33.11 |
| 2024-07-23 | 38.25 |
| 2024-07-22 | 41.83 |
| 2024-07-19 | 42.95 |
| 2024-07-18 | 49.88 |
| 2024-07-17 | 49.44 |
| 2024-07-16 | 43.62 |
| 2024-07-15 | 43.17 |
| 2024-07-12 | 47.42 |
| 2024-07-11 | 39.59 |
| 2024-07-10 | 35.79 |
| 2024-07-09 | 37.13 |
| 2024-07-08 | 36.91 |
| 2024-07-05 | 40.26 |
| 2024-07-04 | 44.29 |
| 2024-07-03 | 48.54 |
| 2024-07-02 | 40.49 |
| 2024-06-28 | 37.36 |
| 2024-06-27 | 37.36 |
| 2024-06-26 | 42.05 |
| 2024-06-25 | 42.50 |
| 2024-06-24 | 44.96 |
| 2024-06-21 | 46.30 |
| 2024-06-20 | 49.44 |
| 2024-06-19 | 53.91 |
| 2024-06-18 | 51.18 |
| 2024-06-17 | 55.99 |
| 2024-06-14 | 63.52 |
| 2024-06-13 | 61.64 |
| 2024-06-12 | 63.52 |
| 2024-06-11 | 67.49 |
| 2024-06-07 | 70.84 |
| 2024-06-06 | 64.56 |
| 2024-06-05 | 66.45 |
| 2024-06-04 | 75.86 |
| 2024-06-03 | 64.98 |
| 2024-05-31 | 59.55 |
| 2024-05-30 | 60.38 |
| 2024-05-29 | 67.70 |
| 2024-05-28 | 68.12 |
| 2024-05-27 | 71.26 |
| 2024-05-24 | 70.00 |
| 2024-05-23 | 79.83 |
| 2024-05-22 | 83.17 |
| 2024-05-21 | 85.06 |
| 2024-05-20 | 87.77 |
| 2024-05-17 | 92.37 |
| 2024-05-16 | 76.90 |
| 2024-05-14 | 62.68 |
| 2024-05-13 | 64.77 |
| 2024-05-10 | 61.43 |
| 2024-05-09 | 52.02 |
| 2024-05-08 | 47.42 |
| 2024-05-07 | 58.08 |
| 2024-05-06 | 53.69 |
| 2024-05-03 | 56.83 |
| 2024-05-02 | 54.32 |
| 2024-04-30 | 44.49 |
| 2024-04-29 | 39.05 |
| 2024-04-26 | 25.46 |
| 2024-04-25 | 11.66 |
| 2024-04-24 | 8.52 |
| 2024-04-23 | 8.11 |
| 2024-04-22 | 7.27 |
| 2024-04-19 | 5.18 |
| 2024-04-18 | 8.11 |
| 2024-04-17 | 8.52 |
| 2024-04-16 | 7.90 |
| 2024-04-15 | 10.20 |
| 2024-04-12 | 13.54 |
| 2024-04-11 | 20.02 |
| 2024-04-10 | 22.12 |
| 2024-04-09 | 21.07 |
| 2024-04-08 | 19.82 |
| 2024-04-05 | 17.72 |
| 2024-04-03 | 27.76 |
| 2024-04-02 | 28.81 |
| 2024-03-28 | 30.48 |
| 2024-03-27 | 25.46 |
| 2024-03-26 | 27.97 |
| 2024-03-25 | 38.43 |
| 2024-03-22 | 34.87 |
| 2024-03-21 | 36.75 |
| 2024-03-20 | 32.99 |
| 2024-03-19 | 31.94 |
| 2024-03-18 | 36.96 |
| 2024-03-15 | 40.31 |
| 2024-03-14 | 42.82 |
| 2024-03-13 | 39.05 |
| 2024-03-12 | 40.52 |
| 2024-03-11 | 30.48 |
| 2024-03-08 | 26.51 |
| 2024-03-07 | 26.30 |
| 2024-03-06 | 27.55 |
| 2024-03-05 | 23.16 |
| 2024-03-04 | 28.81 |
| 2024-03-01 | 35.92 |
| 2024-02-29 | 31.53 |
| 2024-02-28 | 32.99 |
| 2024-02-27 | 34.66 |
| 2024-02-26 | 34.66 |
| 2024-02-23 | 36.54 |
| 2024-02-22 | 37.59 |
| 2024-02-21 | 35.50 |
| 2024-02-20 | 27.97 |
| 2024-02-19 | 26.51 |
| 2024-02-16 | 31.73 |
| 2024-02-15 | 19.61 |
| 2024-02-14 | 21.49 |
| 2024-02-09 | 22.95 |
| 2024-02-08 | 30.48 |
| 2024-02-07 | 26.72 |
| 2024-02-06 | 29.43 |
| 2024-02-05 | 22.33 |
| 2024-02-02 | 23.79 |
| 2024-02-01 | 23.16 |
| 2024-01-31 | 22.53 |
| 2024-01-30 | 23.37 |
| 2024-01-29 | 28.39 |
| 2024-01-26 | 31.11 |
| 2024-01-25 | 33.83 |
| 2024-01-24 | 25.25 |
| 2024-01-23 | 19.61 |
| 2024-01-22 | 15.42 |
| 2024-01-19 | 27.97 |
| 2024-01-18 | 33.20 |
| 2024-01-17 | 35.71 |
| 2024-01-16 | 46.79 |
| 2024-01-15 | 49.51 |
| 2024-01-12 | 53.48 |
| 2024-01-11 | 56.62 |
| 2024-01-10 | 49.93 |
| 2024-01-09 | 51.18 |
| 2024-01-08 | 62.26 |
| 2024-01-05 | 66.03 |
| 2024-01-04 | 64.98 |
| 2024-01-03 | 64.77 |
| 2024-01-02 | 62.68 |
| 2023-12-29 | 66.24 |
| 2023-12-28 | 64.35 |
| 2023-12-27 | 53.27 |
| 2023-12-22 | 52.02 |
| 2023-12-21 | 53.90 |
| 2023-12-20 | 52.44 |
| 2023-12-19 | 49.30 |
| 2023-12-18 | 55.78 |
| 2023-12-15 | 64.77 |
| 2023-12-14 | 54.74 |
| 2023-12-13 | 51.18 |
| 2023-12-12 | 59.34 |
| 2023-12-11 | 52.65 |
| 2023-12-08 | 58.71 |
| 2023-12-07 | 64.15 |
| 2023-12-06 | 65.82 |
| 2023-12-05 | 62.05 |
| 2023-12-04 | 67.49 |
| 2023-12-01 | 72.72 |
| 2023-11-30 | 73.76 |
| 2023-11-29 | 69.58 |
| 2023-11-28 | 78.78 |
| 2023-11-27 | 79.20 |
| 2023-11-24 | 81.50 |
| 2023-11-23 | 84.43 |
| 2023-11-22 | 75.44 |
| 2023-11-21 | 75.44 |
| 2023-11-20 | 68.96 |
| 2023-11-17 | 68.12 |
| 2023-11-16 | 68.75 |
| 2023-11-15 | 73.56 |
| 2023-11-14 | 68.96 |
| 2023-11-13 | 62.68 |
| 2023-11-10 | 61.43 |
| 2023-11-09 | 67.07 |
| 2023-11-08 | 71.26 |
| 2023-11-07 | 64.77 |
| 2023-11-06 | 68.96 |
| 2023-11-03 | 57.87 |
| 2023-11-02 | 59.96 |
| 2023-11-01 | 59.96 |
| 2023-10-31 | 58.71 |
| 2023-10-30 | 64.77 |
| 2023-10-27 | 64.56 |
| 2023-10-26 | 58.92 |
| 2023-10-25 | 63.52 |
| 2023-10-24 | 59.34 |
| 2023-10-20 | 60.17 |
| 2023-10-19 | 58.08 |
| 2023-10-18 | 60.80 |
| 2023-10-17 | 66.03 |
| 2023-10-16 | 62.68 |
| 2023-10-13 | 64.56 |
| 2023-10-12 | 70.42 |
| 2023-10-11 | 67.70 |
| 2023-10-10 | 63.31 |
| 2023-10-09 | 68.75 |
| 2023-10-06 | 68.96 |
| 2023-10-05 | 66.45 |
| 2023-10-04 | 64.77 |
| 2023-10-03 | 65.61 |
| 2023-09-29 | 70.00 |
| 2023-09-28 | 67.70 |
| 2023-09-27 | 71.46 |
| 2023-09-26 | 71.46 |
| 2023-09-25 | 73.14 |
| 2023-09-22 | 82.13 |
| 2023-09-21 | 76.69 |
| 2023-09-20 | 76.06 |
| 2023-09-19 | 79.41 |
| 2023-09-18 | 79.20 |
| 2023-09-15 | 86.73 |
| 2023-09-14 | 87.77 |
| 2023-09-13 | 90.91 |
| 2023-09-12 | 91.96 |
| 2023-09-11 | 95.09 |
| 2023-09-07 | 102.62 |
| 2023-09-06 | 108.06 |
| 2023-09-05 | 100.32 |
| 2023-09-04 | 109.10 |
| 2023-08-31 | 94.88 |
| 2023-08-30 | 92.79 |
| 2023-08-29 | 89.45 |
| 2023-08-28 | 67.49 |
| 2023-08-25 | 56.62 |
| 2023-08-24 | 53.27 |
| 2023-08-23 | 49.51 |
| 2023-08-22 | 51.18 |
| 2023-08-21 | 49.30 |
| 2023-08-18 | 53.06 |
| 2023-08-17 | 58.50 |
| 2023-08-16 | 62.89 |
| 2023-08-15 | 63.73 |
| 2023-08-14 | 68.33 |
| 2023-08-11 | 74.60 |
| 2023-08-10 | 74.18 |
| 2023-08-09 | 81.08 |
| 2023-08-08 | 74.18 |
| 2023-08-07 | 79.62 |
| 2023-08-04 | 89.24 |
| 2023-08-03 | 87.15 |
| 2023-08-02 | 82.34 |
| 2023-08-01 | 84.22 |
| 2023-07-31 | 86.10 |
| 2023-07-28 | 83.80 |
| 2023-07-27 | 77.74 |
| 2023-07-26 | 73.56 |
| 2023-07-25 | 73.97 |
| 2023-07-24 | 52.44 |
| 2023-07-21 | 57.45 |
| 2023-07-20 | 59.13 |
| 2023-07-19 | 54.95 |
| 2023-07-18 | 53.69 |
| 2023-07-14 | 59.96 |
| 2023-07-13 | 60.59 |
| 2023-07-12 | 57.25 |
| 2023-07-11 | 56.83 |
| 2023-07-10 | 56.83 |
| 2023-07-07 | 56.41 |
| 2023-07-06 | 56.41 |
| 2023-07-05 | 59.13 |
| 2023-07-04 | 62.68 |
| 2023-07-03 | 62.89 |
| 2023-06-30 | 64.15 |
| 2023-06-29 | 61.64 |
| 2023-06-28 | 58.50 |
| 2023-06-27 | 59.96 |
| 2023-06-26 | 52.65 |
| 2023-06-23 | 50.76 |
| 2023-06-21 | 58.08 |
| 2023-06-20 | 60.38 |
| 2023-06-19 | 64.81 |
| 2023-06-16 | 66.97 |
| 2023-06-15 | 65.01 |
| 2023-06-14 | 61.10 |
| 2023-06-13 | 66.97 |
| 2023-06-12 | 63.64 |
| 2023-06-09 | 62.27 |
| 2023-06-08 | 65.79 |
| 2023-06-07 | 63.06 |
| 2023-06-06 | 60.90 |
| 2023-06-05 | 56.21 |
| 2023-06-02 | 56.99 |
| 2023-06-01 | 44.29 |
| 2023-05-31 | 43.70 |
| 2023-05-30 | 48.20 |
| 2023-05-29 | 45.65 |
| 2023-05-25 | 47.61 |
| 2023-05-24 | 52.50 |
| 2023-05-23 | 62.27 |
| 2023-05-22 | 60.51 |
| 2023-05-19 | 66.18 |
| 2023-05-18 | 69.70 |
| 2023-05-17 | 74.39 |
| 2023-05-16 | 81.82 |
| 2023-05-15 | 84.95 |
| 2023-05-12 | 79.67 |
| 2023-05-11 | 80.85 |
| 2023-05-10 | 84.17 |
| 2023-05-09 | 91.40 |
| 2023-05-08 | 90.82 |
| 2023-05-05 | 88.28 |
| 2023-05-04 | 80.46 |
| 2023-05-03 | 82.80 |
| 2023-05-02 | 83.19 |
| 2023-04-28 | 83.78 |
| 2023-04-27 | 87.10 |
| 2023-04-26 | 89.45 |
| 2023-04-25 | 84.76 |
| 2023-04-24 | 91.80 |
| 2023-04-21 | 97.86 |
| 2023-04-20 | 100.59 |
| 2023-04-19 | 99.42 |
| 2023-04-18 | 108.80 |
| 2023-04-17 | 113.11 |
| 2023-04-14 | 110.37 |
| 2023-04-13 | 111.93 |
| 2023-04-12 | 111.93 |
| 2023-04-11 | 109.20 |
| 2023-04-06 | 93.75 |
| 2023-04-04 | 94.73 |
| 2023-04-03 | 101.38 |
| 2023-03-31 | 99.03 |
| 2023-03-30 | 100.98 |
| 2023-03-29 | 106.85 |
| 2023-03-28 | 107.24 |
| 2023-03-27 | 90.62 |
| 2023-03-24 | 98.64 |
| 2023-03-23 | 100.98 |
| 2023-03-22 | 100.59 |
| 2023-03-21 | 92.19 |
| 2023-03-20 | 92.38 |
| 2023-03-17 | 102.94 |
| 2023-03-16 | 88.28 |
| 2023-03-15 | 89.64 |
| 2023-03-14 | 84.37 |
| 2023-03-13 | 91.60 |
| 2023-03-10 | 95.12 |
| 2023-03-09 | 98.25 |
| 2023-03-08 | 101.77 |
| 2023-03-07 | 115.06 |
| 2023-03-06 | 125.23 |
| 2023-03-03 | 124.05 |
| 2023-03-02 | 117.02 |
| 2023-03-01 | 124.05 |
| 2023-02-28 | 109.59 |
| 2023-02-27 | 113.89 |
| 2023-02-24 | 116.62 |
| 2023-02-23 | 118.58 |
| 2023-02-22 | 120.14 |
| 2023-02-21 | 122.49 |
| 2023-02-20 | 117.02 |
| 2023-02-17 | 110.37 |
| 2023-02-16 | 112.71 |
| 2023-02-15 | 106.07 |
| 2023-02-14 | 111.93 |
| 2023-02-13 | 115.45 |
| 2023-02-10 | 117.02 |
| 2023-02-09 | 122.49 |
| 2023-02-08 | 120.14 |
| 2023-02-07 | 124.05 |
| 2023-02-06 | 120.14 |
| 2023-02-03 | 125.62 |
| 2023-02-02 | 128.75 |
| 2023-02-01 | 133.83 |
| 2023-01-31 | 125.62 |
| 2023-01-30 | 135.00 |
| 2023-01-27 | 158.07 |
| 2023-01-26 | 152.21 |
| 2023-01-20 | 141.65 |
| 2023-01-19 | 138.52 |
| 2023-01-18 | 127.96 |
| 2023-01-17 | 135.78 |
| 2023-01-16 | 144.00 |
| 2023-01-13 | 135.39 |
| 2023-01-12 | 133.83 |
| 2023-01-11 | 142.04 |
| 2023-01-10 | 140.87 |
| 2023-01-09 | 145.56 |
| 2023-01-06 | 152.99 |
| 2023-01-05 | 143.21 |
| 2023-01-04 | 140.87 |
| 2023-01-03 | 122.88 |
| 2022-12-30 | 122.88 |
| 2022-12-29 | 115.84 |
| 2022-12-28 | 122.88 |
| 2022-12-23 | 129.92 |
| 2022-12-22 | 129.14 |
| 2022-12-21 | 148.30 |
| 2022-12-20 | 154.94 |
| 2022-12-19 | 171.37 |
| 2022-12-16 | 166.28 |
| 2022-12-15 | 160.81 |
| 2022-12-14 | 157.68 |
| 2022-12-13 | 156.51 |
| 2022-12-12 | 154.55 |
| 2022-12-09 | 181.14 |
| 2022-12-08 | 158.86 |
| 2022-12-07 | 145.95 |
| 2022-12-06 | 163.94 |
| 2022-12-05 | 159.64 |
| 2022-12-02 | 152.99 |
| 2022-12-01 | 149.86 |
| 2022-11-30 | 159.25 |
| 2022-11-29 | 155.34 |
| 2022-11-28 | 143.61 |
| 2022-11-25 | 150.64 |
| 2022-11-24 | 140.48 |
| 2022-11-23 | 118.97 |
| 2022-11-22 | 119.75 |
| 2022-11-21 | 121.71 |
| 2022-11-18 | 120.93 |
| 2022-11-17 | 126.79 |
| 2022-11-16 | 129.53 |
| 2022-11-15 | 140.09 |
| 2022-11-14 | 138.52 |
| 2022-11-11 | 124.05 |
| 2022-11-10 | 91.60 |
| 2022-11-09 | 91.99 |
| 2022-11-08 | 82.02 |
| 2022-11-07 | 84.95 |
| 2022-11-04 | 81.04 |
| 2022-11-03 | 59.15 |
| 2022-11-02 | 59.34 |
| 2022-11-01 | 52.30 |
| 2022-10-31 | 46.05 |
| 2022-10-28 | 68.53 |
| 2022-10-27 | 88.67 |
| 2022-10-26 | 99.81 |
| 2022-10-25 | 104.89 |
| 2022-10-24 | 114.28 |
| 2022-10-21 | 124.45 |
| 2022-10-20 | 140.48 |
| 2022-10-19 | 173.71 |
| 2022-10-18 | 176.45 |
| 2022-10-17 | 176.06 |
| 2022-10-14 | 177.62 |
| 2022-10-13 | 174.10 |
| 2022-10-12 | 181.53 |
| 2022-10-11 | 194.44 |
| 2022-10-10 | 195.22 |
| 2022-10-07 | 199.13 |
| 2022-10-06 | 206.17 |
| 2022-10-05 | 205.78 |
| 2022-10-03 | 195.22 |
| 2022-09-30 | 188.57 |
| 2022-09-29 | 189.35 |
| 2022-09-28 | 199.52 |
| 2022-09-27 | 214.77 |
| 2022-09-26 | 215.16 |
| 2022-09-23 | 216.33 |
| 2022-09-22 | 231.98 |
| 2022-09-21 | 236.67 |
| 2022-09-20 | 244.49 |
| 2022-09-19 | 254.65 |
| 2022-09-16 | 253.87 |
| 2022-09-15 | 249.18 |
| 2022-09-14 | 235.89 |
| 2022-09-13 | 210.47 |
| 2022-09-09 | 204.60 |
| 2022-09-08 | 187.79 |
| 2022-09-07 | 184.27 |
| 2022-09-06 | 192.87 |
| 2022-09-05 | 182.71 |
| 2022-09-02 | 187.40 |
| 2022-09-01 | 199.52 |
| 2022-08-31 | 190.92 |
| 2022-08-30 | 200.69 |
| 2022-08-29 | 185.44 |
| 2022-08-26 | 193.66 |
| 2022-08-25 | 192.87 |
| 2022-08-24 | 194.44 |
| 2022-08-23 | 199.52 |
| 2022-08-22 | 194.83 |
| 2022-08-19 | 196.00 |
| 2022-08-18 | 181.53 |
| 2022-08-17 | 193.66 |
| 2022-08-16 | 195.22 |
| 2022-08-15 | 176.06 |
| 2022-08-12 | 179.58 |
| 2022-08-11 | 178.80 |
| 2022-08-10 | 181.53 |
| 2022-08-09 | 188.57 |
| 2022-08-08 | 193.26 |
| 2022-08-05 | 195.61 |
| 2022-08-04 | 190.14 |
| 2022-08-03 | 190.53 |
| 2022-08-02 | 197.57 |
| 2022-08-01 | 203.04 |
| 2022-07-29 | 203.04 |
| 2022-07-28 | 214.38 |
| 2022-07-27 | 212.82 |
| 2022-07-26 | 220.25 |
| 2022-07-25 | 212.82 |
| 2022-07-22 | 197.96 |
| 2022-07-21 | 196.78 |
| 2022-07-20 | 210.08 |
| 2022-07-19 | 211.25 |
| 2022-07-18 | 216.73 |
| 2022-07-15 | 205.00 |
| 2022-07-14 | 221.42 |
| 2022-07-13 | 217.51 |
| 2022-07-12 | 228.46 |
| 2022-07-11 | 223.37 |
| 2022-07-08 | 240.19 |
| 2022-07-07 | 232.76 |
| 2022-07-06 | 233.15 |
| 2022-07-05 | 233.15 |
| 2022-07-04 | 231.58 |
| 2022-06-30 | 217.90 |
| 2022-06-29 | 207.73 |
| 2022-06-28 | 202.65 |
| 2022-06-27 | 204.21 |
| 2022-06-24 | 186.62 |
| 2022-06-23 | 186.62 |
| 2022-06-22 | 179.97 |
| 2022-06-21 | 184.72 |
| 2022-06-20 | 183.97 |
| 2022-06-17 | 153.80 |
| 2022-06-16 | 158.70 |
| 2022-06-15 | 160.21 |
| 2022-06-14 | 150.03 |
| 2022-06-13 | 142.48 |
| 2022-06-10 | 156.44 |
| 2022-06-09 | 158.70 |
| 2022-06-08 | 141.73 |
| 2022-06-07 | 140.22 |
| 2022-06-06 | 143.24 |
| 2022-06-02 | 147.39 |
| 2022-06-01 | 156.81 |
| 2022-05-31 | 156.44 |
| 2022-05-30 | 151.16 |
| 2022-05-27 | 147.76 |
| 2022-05-26 | 156.44 |
| 2022-05-25 | 149.27 |
| 2022-05-24 | 141.35 |
| 2022-05-23 | 145.50 |
| 2022-05-20 | 149.65 |
| 2022-05-19 | 154.17 |
| 2022-05-18 | 152.67 |
| 2022-05-17 | 153.04 |
| 2022-05-16 | 146.63 |
| 2022-05-13 | 141.35 |
| 2022-05-12 | 132.68 |
| 2022-05-11 | 140.60 |
| 2022-05-10 | 140.22 |
| 2022-05-06 | 147.76 |
| 2022-05-05 | 160.59 |
| 2022-05-04 | 160.96 |
| 2022-05-03 | 167.75 |
| 2022-04-29 | 163.23 |
| 2022-04-28 | 162.09 |
| 2022-04-27 | 158.70 |
| 2022-04-26 | 150.40 |
| 2022-04-25 | 144.37 |
| 2022-04-22 | 162.47 |
| 2022-04-21 | 157.95 |
| 2022-04-20 | 167.75 |
| 2022-04-19 | 191.51 |
| 2022-04-14 | 205.09 |
| 2022-04-13 | 193.02 |
| 2022-04-12 | 186.98 |
| 2022-04-11 | 192.26 |
| 2022-04-08 | 205.46 |
| 2022-04-07 | 197.92 |
| 2022-04-06 | 212.25 |
| 2022-04-04 | 198.67 |
| 2022-04-01 | 173.41 |
| 2022-03-31 | 170.01 |
| 2022-03-30 | 176.80 |
| 2022-03-29 | 163.98 |
| 2022-03-28 | 162.85 |
| 2022-03-25 | 159.83 |
| 2022-03-24 | 160.59 |
| 2022-03-23 | 149.27 |
| 2022-03-22 | 130.04 |
| 2022-03-21 | 120.23 |
| 2022-03-18 | 116.46 |
| 2022-03-17 | 114.20 |
| 2022-03-16 | 88.93 |
| 2022-03-15 | 63.86 |
| 2022-03-14 | 89.31 |
| 2022-03-11 | 108.92 |
| 2022-03-10 | 115.33 |
| 2022-03-09 | 116.09 |
| 2022-03-08 | 122.12 |
| 2022-03-07 | 129.66 |
| 2022-03-04 | 125.14 |
| 2022-03-03 | 126.27 |
| 2022-03-02 | 119.10 |
| 2022-03-01 | 125.14 |
| 2022-02-28 | 120.99 |
| 2022-02-25 | 121.37 |
| 2022-02-24 | 126.65 |
| 2022-02-23 | 133.06 |
| 2022-02-22 | 137.58 |
| 2022-02-21 | 139.47 |
| 2022-02-18 | 141.73 |
| 2022-02-17 | 125.51 |
| 2022-02-16 | 128.53 |
| 2022-02-15 | 133.43 |
| 2022-02-14 | 136.45 |
| 2022-02-11 | 143.99 |
| 2022-02-10 | 147.39 |
| 2022-02-09 | 143.99 |
| 2022-02-08 | 142.11 |
| 2022-02-07 | 145.88 |
| 2022-02-04 | 152.67 |
| 2022-01-31 | 142.11 |
| 2022-01-28 | 140.60 |
| 2022-01-27 | 143.99 |
| 2022-01-26 | 150.03 |
| 2022-01-25 | 147.76 |
| 2022-01-24 | 147.39 |
| 2022-01-21 | 152.67 |
| 2022-01-20 | 147.01 |
| 2022-01-19 | 148.90 |
| 2022-01-18 | 140.98 |
| 2022-01-17 | 137.96 |
| 2022-01-14 | 140.98 |
| 2022-01-13 | 142.86 |
| 2022-01-12 | 148.14 |
| 2022-01-11 | 149.65 |
| 2022-01-10 | 145.88 |
| 2022-01-07 | 149.65 |
| 2022-01-06 | 142.48 |
| 2022-01-05 | 140.22 |
| 2022-01-04 | 137.58 |
| 2022-01-03 | 124.01 |
| 2021-12-31 | 136.83 |
| 2021-12-30 | 130.42 |
| 2021-12-29 | 128.53 |
| 2021-12-28 | 132.68 |
| 2021-12-24 | 135.32 |
| 2021-12-23 | 131.55 |
| 2021-12-22 | 131.55 |
| 2021-12-21 | 124.38 |
| 2021-12-20 | 118.73 |
| 2021-12-17 | 120.99 |
| 2021-12-16 | 124.01 |
| 2021-12-15 | 120.99 |
| 2021-12-14 | 129.66 |
| 2021-12-13 | 132.30 |
| 2021-12-10 | 142.11 |
| 2021-12-09 | 146.63 |
| 2021-12-08 | 141.35 |
| 2021-12-07 | 136.83 |
| 2021-12-06 | 136.83 |
| 2021-12-03 | 137.20 |
| 2021-12-02 | 128.15 |
| 2021-12-01 | 120.99 |
| 2021-11-30 | 117.97 |
| 2021-11-29 | 112.32 |
| 2021-11-26 | 113.82 |
| 2021-11-25 | 116.46 |
| 2021-11-24 | 116.09 |
| 2021-11-23 | 120.23 |
| 2021-11-22 | 115.33 |
| 2021-11-19 | 117.22 |
| 2021-11-18 | 107.41 |
| 2021-11-17 | 110.05 |
| 2021-11-16 | 112.32 |
| 2021-11-15 | 109.68 |
| 2021-11-12 | 119.10 |
| 2021-11-11 | 124.38 |
| 2021-11-10 | 122.50 |
| 2021-11-09 | 104.02 |
| 2021-11-08 | 96.10 |
| 2021-11-05 | 93.84 |
| 2021-11-04 | 92.33 |
| 2021-11-03 | 97.98 |
| 2021-11-02 | 83.28 |
| 2021-11-01 | 95.72 |
| 2021-10-29 | 102.89 |
| 2021-10-28 | 109.30 |
| 2021-10-27 | 118.35 |
| 2021-10-26 | 121.74 |
| 2021-10-25 | 130.04 |
| 2021-10-22 | 133.43 |
| 2021-10-21 | 134.94 |
| 2021-10-20 | 122.50 |
| 2021-10-19 | 119.86 |
| 2021-10-18 | 109.30 |
| 2021-10-15 | 109.30 |
| 2021-10-12 | 113.45 |
| 2021-10-11 | 110.43 |
| 2021-10-08 | 112.69 |
| 2021-10-07 | 114.58 |
| 2021-10-06 | 114.20 |
| 2021-10-05 | 113.82 |
| 2021-10-04 | 120.23 |
| 2021-09-30 | 122.12 |
| 2021-09-29 | 116.84 |
| 2021-09-28 | 111.56 |
| 2021-09-27 | 102.89 |
| 2021-09-24 | 105.53 |
| 2021-09-23 | 104.02 |
| 2021-09-21 | 91.20 |
| 2021-09-20 | 81.96 |
| 2021-09-17 | 94.97 |
| 2021-09-16 | 88.93 |
| 2021-09-15 | 115.33 |
| 2021-09-14 | 138.71 |
| 2021-09-13 | 143.24 |
| 2021-09-10 | 135.32 |
| 2021-09-09 | 115.33 |
| 2021-09-08 | 131.93 |
| 2021-09-07 | 122.12 |
| 2021-09-06 | 120.23 |
| 2021-09-03 | 120.99 |
| 2021-09-02 | 122.12 |
| 2021-09-01 | 123.25 |
| 2021-08-31 | 125.14 |
| 2021-08-30 | 123.63 |
| 2021-08-27 | 117.59 |
| 2021-08-26 | 103.26 |
| 2021-08-25 | 102.13 |
| 2021-08-24 | 106.28 |
| 2021-08-23 | 94.59 |
| 2021-08-20 | 90.44 |
| 2021-08-19 | 91.57 |
| 2021-08-18 | 100.62 |
| 2021-08-17 | 96.10 |
| 2021-08-16 | 95.34 |
| 2021-08-13 | 93.08 |
| 2021-08-12 | 86.86 |
| 2021-08-11 | 87.61 |
| 2021-08-10 | 81.58 |
| 2021-08-09 | 77.05 |
| 2021-08-06 | 63.67 |
| 2021-08-05 | 67.25 |
| 2021-08-04 | 73.10 |
| 2021-08-03 | 72.53 |
| 2021-08-02 | 68.76 |
| 2021-07-30 | 61.40 |
| 2021-07-29 | 69.70 |
| 2021-07-28 | 68.76 |
| 2021-07-27 | 65.18 |
| 2021-07-26 | 85.16 |
| 2021-07-23 | 99.12 |
| 2021-07-22 | 112.32 |
| 2021-07-21 | 107.04 |
| 2021-07-20 | 111.18 |
| 2021-07-19 | 119.48 |
| 2021-07-16 | 129.29 |
| 2021-07-15 | 113.82 |
| 2021-07-14 | 105.90 |
| 2021-07-13 | 116.09 |
| 2021-07-12 | 116.84 |
| 2021-07-09 | 115.71 |
| 2021-07-08 | 125.89 |
| 2021-07-07 | 121.74 |
| 2021-07-06 | 115.33 |
| 2021-07-05 | 108.92 |
| 2021-07-02 | 115.71 |
| 2021-06-30 | 125.51 |
| 2021-06-29 | 105.15 |
| 2021-06-28 | 102.89 |
| 2021-06-25 | 91.20 |
| 2021-06-24 | 94.21 |
| 2021-06-23 | 81.01 |
| 2021-06-22 | 70.83 |
| 2021-06-21 | 69.39 |
| 2021-06-18 | 51.01 |
| 2021-06-17 | 50.47 |
| 2021-06-16 | 50.83 |
| 2021-06-15 | 52.45 |
| 2021-06-11 | 59.84 |
| 2021-06-10 | 62.00 |
| 2021-06-09 | 59.66 |
| 2021-06-08 | 61.28 |
| 2021-06-07 | 57.49 |
| 2021-06-04 | 60.20 |
| 2021-06-03 | 63.08 |
| 2021-06-02 | 63.08 |
| 2021-06-01 | 58.03 |
| 2021-05-31 | 59.84 |
| 2021-05-28 | 60.02 |
| 2021-05-27 | 65.24 |
| 2021-05-26 | 62.72 |
| 2021-05-25 | 61.64 |
| 2021-05-24 | 60.38 |
| 2021-05-21 | 63.44 |
| 2021-05-20 | 62.18 |
| 2021-05-18 | 65.96 |
| 2021-05-17 | 63.80 |
| 2021-05-14 | 58.94 |
| 2021-05-13 | 59.84 |
| 2021-05-12 | 63.08 |
| 2021-05-11 | 64.52 |
| 2021-05-10 | 65.06 |
| 2021-05-07 | 70.65 |
| 2021-05-06 | 71.01 |
| 2021-05-05 | 70.29 |
| 2021-05-04 | 69.57 |
| 2021-05-03 | 66.14 |
| 2021-04-30 | 68.67 |
| 2021-04-29 | 72.27 |
| 2021-04-28 | 71.91 |
| 2021-04-27 | 71.01 |
| 2021-04-26 | 68.49 |
| 2021-04-23 | 74.25 |
| 2021-04-22 | 75.33 |
| 2021-04-21 | 75.15 |
| 2021-04-20 | 79.12 |
| 2021-04-19 | 76.41 |
| 2021-04-16 | 74.43 |
| 2021-04-15 | 74.25 |
| 2021-04-14 | 74.61 |
| 2021-04-13 | 71.37 |
| 2021-04-12 | 77.50 |
| 2021-04-09 | 79.48 |
| 2021-04-08 | 83.80 |
| 2021-04-07 | 85.97 |
| 2021-04-01 | 79.84 |
| 2021-03-31 | 80.92 |
| 2021-03-30 | 82.00 |
| 2021-03-29 | 79.30 |
| 2021-03-26 | 74.25 |
| 2021-03-25 | 74.07 |
| 2021-03-24 | 78.58 |
| 2021-03-23 | 87.05 |
| 2021-03-22 | 113.72 |
| 2021-03-19 | 112.27 |
| 2021-03-18 | 112.63 |
| 2021-03-17 | 115.88 |
| 2021-03-16 | 109.03 |
| 2021-03-15 | 107.95 |
| 2021-03-12 | 90.65 |
| 2021-03-11 | 85.97 |
| 2021-03-10 | 85.24 |
| 2021-03-09 | 85.97 |
| 2021-03-08 | 81.64 |
| 2021-03-05 | 85.24 |
| 2021-03-04 | 93.17 |
| 2021-03-03 | 102.18 |
| 2021-03-02 | 100.38 |
| 2021-03-01 | 101.82 |
| 2021-02-26 | 108.31 |
| 2021-02-25 | 104.71 |
| 2021-02-24 | 82.72 |
| 2021-02-23 | 90.29 |
| 2021-02-22 | 91.01 |
| 2021-02-19 | 91.73 |
| 2021-02-18 | 90.65 |
| 2021-02-17 | 91.73 |
| 2021-02-16 | 94.61 |
| 2021-02-11 | 88.49 |
| 2021-02-10 | 89.93 |
| 2021-02-09 | 86.69 |
| 2021-02-08 | 91.01 |
| 2021-02-05 | 89.57 |
| 2021-02-04 | 84.88 |
| 2021-02-03 | 89.57 |
| 2021-02-02 | 86.33 |
| 2021-02-01 | 81.64 |
| 2021-01-29 | 83.80 |
| 2021-01-28 | 86.69 |
| 2021-01-27 | 96.78 |
| 2021-01-26 | 89.21 |
| 2021-01-25 | 97.86 |
| 2021-01-22 | 106.87 |
| 2021-01-21 | 119.48 |
| 2021-01-20 | 122.37 |
| 2021-01-19 | 126.33 |
| 2021-01-18 | 105.07 |
| 2021-01-15 | 97.86 |
| 2021-01-14 | 99.66 |
| 2021-01-13 | 103.62 |
| 2021-01-12 | 106.87 |
| 2021-01-11 | 109.75 |
| 2021-01-08 | 105.43 |
| 2021-01-07 | 106.15 |
| 2021-01-06 | 110.83 |
| 2021-01-05 | 117.68 |
| 2021-01-04 | 96.06 |
| 2020-12-31 | 104.35 |
| 2020-12-30 | 100.38 |
| 2020-12-29 | 96.06 |
| 2020-12-28 | 93.89 |
| 2020-12-24 | 101.82 |
| 2020-12-23 | 98.94 |
| 2020-12-22 | 105.07 |
| 2020-12-21 | 105.07 |
| 2020-12-18 | 113.72 |
| 2020-12-17 | 115.88 |
| 2020-12-16 | 118.04 |
| 2020-12-15 | 114.44 |
| 2020-12-14 | 117.32 |
| 2020-12-11 | 111.91 |
| 2020-12-10 | 117.68 |
| 2020-12-09 | 115.52 |
| 2020-12-08 | 120.20 |
| 2020-12-07 | 119.84 |
| 2020-12-04 | 119.48 |
| 2020-12-03 | 119.84 |
| 2020-12-02 | 119.12 |
| 2020-12-01 | 114.80 |
| 2020-11-30 | 102.18 |
| 2020-11-27 | 110.47 |
| 2020-11-26 | 106.15 |
| 2020-11-25 | 102.18 |
| 2020-11-24 | 104.35 |
| 2020-11-23 | 105.79 |
| 2020-11-20 | 107.95 |
| 2020-11-19 | 112.63 |
| 2020-11-18 | 111.91 |
| 2020-11-17 | 107.59 |
| 2020-11-16 | 105.79 |
| 2020-11-13 | 111.91 |
| 2020-11-12 | 115.16 |
| 2020-11-11 | 110.11 |
| 2020-11-10 | 125.25 |
| 2020-11-09 | 147.23 |
| 2020-11-06 | 145.43 |
| 2020-11-05 | 146.87 |
| 2020-11-04 | 133.90 |
| 2020-11-03 | 131.74 |
| 2020-11-02 | 129.21 |
| 2020-10-30 | 125.97 |
| 2020-10-29 | 128.85 |
| 2020-10-28 | 129.93 |
| 2020-10-27 | 133.18 |
| 2020-10-23 | 138.94 |
| 2020-10-22 | 141.47 |
| 2020-10-21 | 141.83 |
| 2020-10-20 | 137.14 |
| 2020-10-19 | 143.27 |
| 2020-10-16 | 148.67 |
| 2020-10-15 | 148.67 |
| 2020-10-14 | 156.24 |
| 2020-10-12 | 166.33 |
| 2020-10-09 | 171.74 |
| 2020-10-08 | 169.58 |
| 2020-10-07 | 149.76 |
| 2020-10-06 | 122.73 |
| 2020-10-05 | 116.96 |
| 2020-09-30 | 116.96 |
| 2020-09-29 | 108.67 |
| 2020-09-28 | 108.67 |
| 2020-09-25 | 98.94 |
| 2020-09-24 | 105.07 |
| 2020-09-23 | 106.51 |
| 2020-09-22 | 107.59 |
| 2020-09-21 | 106.51 |
| 2020-09-18 | 109.03 |
| 2020-09-17 | 107.23 |
| 2020-09-16 | 104.71 |
| 2020-09-15 | 104.35 |
| 2020-09-14 | 91.01 |
| 2020-09-11 | 90.29 |
| 2020-09-10 | 88.85 |
| 2020-09-09 | 87.77 |
| 2020-09-08 | 91.01 |
| 2020-09-07 | 91.01 |
| 2020-09-04 | 89.93 |
| 2020-09-03 | 89.21 |
| 2020-09-02 | 87.41 |
| 2020-09-01 | 87.41 |
| 2020-08-31 | 83.80 |
| 2020-08-28 | 82.36 |
| 2020-08-27 | 64.52 |
| 2020-08-26 | 69.21 |
| 2020-08-25 | 70.29 |
| 2020-08-24 | 70.11 |
| 2020-08-21 | 71.91 |
| 2020-08-20 | 70.47 |
| 2020-08-19 | 71.37 |
| 2020-08-18 | 70.83 |
| 2020-08-17 | 75.69 |
| 2020-08-14 | 71.19 |
| 2020-08-13 | 70.11 |
| 2020-08-12 | 72.45 |
| 2020-08-11 | 72.99 |
| 2020-08-10 | 62.72 |
| 2020-08-07 | 60.92 |
| 2020-08-06 | 62.90 |
| 2020-08-05 | 60.92 |
| 2020-08-04 | 63.98 |
| 2020-08-03 | 60.56 |
| 2020-07-31 | 62.72 |
| 2020-07-30 | 58.76 |
| 2020-07-29 | 60.74 |
| 2020-07-28 | 57.13 |
| 2020-07-27 | 54.97 |
| 2020-07-24 | 60.92 |
| 2020-07-23 | 64.70 |
| 2020-07-22 | 59.48 |
| 2020-07-21 | 64.88 |
| 2020-07-20 | 67.77 |
| 2020-07-17 | 59.12 |
| 2020-07-16 | 52.09 |
| 2020-07-15 | 53.89 |
| 2020-07-14 | 54.97 |
| 2020-07-13 | 58.76 |
| 2020-07-10 | 58.58 |
| 2020-07-09 | 63.26 |
| 2020-07-08 | 65.60 |
| 2020-07-07 | 67.40 |
| 2020-07-06 | 72.09 |
| 2020-07-03 | 60.92 |
| 2020-07-02 | 57.67 |
| 2020-06-30 | 39.47 |
| 2020-06-29 | 39.11 |
| 2020-06-26 | 37.85 |
| 2020-06-24 | 39.11 |
| 2020-06-23 | 42.72 |
| 2020-06-22 | 42.00 |
| 2020-06-19 | 46.50 |
| 2020-06-18 | 48.30 |
| 2020-06-17 | 48.12 |
| 2020-06-16 | 45.99 |
| 2020-06-15 | 44.26 |
| 2020-06-12 | 48.07 |
| 2020-06-11 | 45.13 |
| 2020-06-10 | 49.46 |
| 2020-06-09 | 54.31 |
| 2020-06-08 | 42.01 |
| 2020-06-05 | 40.97 |
| 2020-06-04 | 40.28 |
| 2020-06-03 | 40.62 |
| 2020-06-02 | 39.93 |
| 2020-06-01 | 40.28 |
| 2020-05-29 | 33.70 |
| 2020-05-28 | 32.48 |
| 2020-05-27 | 33.70 |
| 2020-05-26 | 37.16 |
| 2020-05-25 | 31.45 |
| 2020-05-22 | 27.81 |
| 2020-05-21 | 37.33 |
| 2020-05-20 | 37.33 |
| 2020-05-19 | 39.41 |
| 2020-05-18 | 39.07 |
| 2020-05-15 | 37.33 |
| 2020-05-14 | 36.81 |
| 2020-05-13 | 39.07 |
| 2020-05-12 | 40.97 |
| 2020-05-11 | 42.01 |
| 2020-05-08 | 40.62 |
| 2020-05-07 | 36.99 |
| 2020-05-06 | 38.20 |
| 2020-05-05 | 39.41 |
| 2020-05-04 | 38.55 |
| 2020-04-29 | 45.30 |
| 2020-04-28 | 36.29 |
| 2020-04-27 | 31.27 |
| 2020-04-24 | 21.40 |
| 2020-04-23 | 23.48 |
| 2020-04-22 | 27.29 |
| 2020-04-21 | 27.12 |
| 2020-04-20 | 30.41 |
| 2020-04-17 | 34.04 |
| 2020-04-16 | 29.71 |
| 2020-04-15 | 28.50 |
| 2020-04-14 | 31.10 |
| 2020-04-09 | 33.18 |
| 2020-04-08 | 31.79 |
| 2020-04-07 | 33.52 |
| 2020-04-06 | 30.23 |
| 2020-04-03 | 28.15 |
| 2020-04-02 | 26.77 |
| 2020-04-01 | 24.34 |
| 2020-03-31 | 22.09 |
| 2020-03-30 | 17.24 |
| 2020-03-27 | 22.09 |
| 2020-03-26 | 15.69 |
| 2020-03-25 | 20.19 |
| 2020-03-24 | 15.69 |
| 2020-03-23 | 22.61 |
| 2020-03-20 | 43.57 |
| 2020-03-19 | 30.41 |
| 2020-03-18 | 38.37 |
| 2020-03-17 | 48.42 |
| 2020-03-16 | 50.50 |
| 2020-03-13 | 61.06 |
| 2020-03-12 | 62.96 |
| 2020-03-11 | 76.30 |
| 2020-03-10 | 79.76 |
| 2020-03-09 | 76.65 |
| 2020-03-06 | 91.54 |
| 2020-03-05 | 97.43 |
| 2020-03-04 | 96.73 |
| 2020-03-03 | 88.77 |
| 2020-03-02 | 88.77 |
| 2020-02-28 | 77.68 |
| 2020-02-27 | 80.11 |
| 2020-02-26 | 77.68 |
| 2020-02-25 | 76.65 |
| 2020-02-24 | 74.22 |
| 2020-02-21 | 72.14 |
| 2020-02-20 | 73.87 |
| 2020-02-19 | 78.03 |
| 2020-02-18 | 66.08 |
| 2020-02-17 | 70.76 |
| 2020-02-14 | 74.22 |
| 2020-02-13 | 68.68 |
| 2020-02-12 | 66.60 |
| 2020-02-11 | 66.43 |
| 2020-02-10 | 60.19 |
| 2020-02-07 | 61.41 |
| 2020-02-06 | 65.39 |
| 2020-02-05 | 61.75 |
| 2020-02-04 | 64.87 |
| 2020-02-03 | 61.41 |
| 2020-01-31 | 61.41 |
| 2020-01-30 | 61.23 |
| 2020-01-29 | 66.77 |
| 2020-01-24 | 75.95 |
| 2020-01-23 | 75.26 |
| 2020-01-22 | 84.27 |
| 2020-01-21 | 78.03 |
| 2020-01-20 | 86.34 |
| 2020-01-17 | 91.19 |
| 2020-01-16 | 93.62 |
| 2020-01-15 | 89.11 |
| 2020-01-14 | 91.54 |
| 2020-01-13 | 95.70 |
| 2020-01-10 | 90.85 |
| 2020-01-09 | 85.65 |
| 2020-01-08 | 86.00 |
| 2020-01-07 | 80.46 |
| 2020-01-06 | 80.46 |
| 2020-01-03 | 72.66 |
| 2020-01-02 | 73.18 |
| 2019-12-31 | 65.74 |
| 2019-12-30 | 62.62 |
| 2019-12-27 | 57.08 |
| 2019-12-24 | 55.17 |
| 2019-12-23 | 55.86 |
| 2019-12-20 | 52.57 |
| 2019-12-19 | 50.32 |
| 2019-12-18 | 49.11 |
| 2019-12-17 | 47.38 |
| 2019-12-16 | 49.98 |
| 2019-12-13 | 46.69 |
| 2019-12-12 | 46.86 |
| 2019-12-11 | 43.39 |
| 2019-12-10 | 39.93 |
| 2019-12-09 | 38.72 |
| 2019-12-06 | 36.81 |
| 2019-12-05 | 37.33 |
| 2019-12-04 | 38.03 |
| 2019-12-03 | 41.14 |
| 2019-12-02 | 42.88 |
| 2019-11-29 | 39.58 |
| 2019-11-28 | 39.76 |
| 2019-11-27 | 40.80 |
| 2019-11-26 | 39.93 |
| 2019-11-25 | 40.28 |
| 2019-11-22 | 38.03 |
| 2019-11-21 | 39.07 |
| 2019-11-20 | 41.14 |
| 2019-11-19 | 43.91 |
| 2019-11-18 | 43.22 |
| 2019-11-15 | 39.24 |
| 2019-11-14 | 40.62 |
| 2019-11-13 | 43.22 |
| 2019-11-12 | 45.47 |
| 2019-11-11 | 43.39 |
| 2019-11-08 | 46.17 |
| 2019-11-07 | 40.45 |
| 2019-11-06 | 42.01 |
| 2019-11-05 | 35.77 |
| 2019-11-04 | 34.56 |
| 2019-11-01 | 29.89 |
| 2019-10-31 | 25.56 |
| 2019-10-30 | 28.85 |
| 2019-10-29 | 29.54 |
| 2019-10-28 | 28.33 |
| 2019-10-25 | 28.33 |
| 2019-10-24 | 28.67 |
| 2019-10-23 | 27.29 |
| 2019-10-22 | 26.60 |
| 2019-10-21 | 29.71 |
| 2019-10-18 | 27.98 |
| 2019-10-17 | 26.77 |
| 2019-10-16 | 26.25 |
| 2019-10-15 | 23.83 |
| 2019-10-14 | 23.31 |
| 2019-10-11 | 20.53 |
| 2019-10-10 | 16.55 |
| 2019-10-09 | 18.28 |
| 2019-10-08 | 18.28 |
| 2019-10-04 | 16.03 |
| 2019-10-03 | 15.17 |
| 2019-10-02 | 11.36 |
| 2019-09-30 | 9.97 |
| 2019-09-27 | 5.99 |
| 2019-09-26 | 7.55 |
| 2019-09-25 | 6.51 |
| 2019-09-24 | 8.24 |
| 2019-09-23 | 9.10 |
| 2019-09-20 | 11.01 |
| 2019-09-19 | 9.80 |
| 2019-09-18 | 9.97 |
| 2019-09-17 | 8.93 |
| 2019-09-16 | 12.40 |
| 2019-09-13 | 14.82 |
| 2019-09-12 | 12.22 |
| 2019-09-11 | 12.05 |
| 2019-09-10 | 9.80 |
| 2019-09-09 | 9.10 |
| 2019-09-06 | 12.40 |
| 2019-09-05 | 12.05 |
| 2019-09-04 | 12.57 |
| 2019-09-03 | 11.18 |
| 2019-09-02 | 12.40 |
| 2019-08-30 | 12.05 |
| 2019-08-29 | 15.17 |
| 2019-08-28 | 22.27 |
| 2019-08-27 | 25.04 |
| 2019-08-26 | 20.36 |
| 2019-08-23 | 22.79 |
| 2019-08-22 | 22.79 |
| 2019-08-21 | 22.61 |
| 2019-08-20 | 14.65 |
| 2019-08-19 | 9.28 |
| 2019-08-16 | 4.26 |
| 2019-08-15 | 5.47 |
| 2019-08-14 | 4.26 |
| 2019-08-13 | 2.70 |
| 2019-08-12 | 6.33 |
| 2019-08-09 | 3.04 |
| 2019-08-08 | 3.04 |
| 2019-08-07 | 0.45 |
| 2019-08-06 | 2.00 |
| 2019-08-05 | 0.10 |
| 2019-08-02 | 4.60 |
| 2019-08-01 | -0.94 |
| 2019-07-31 | 2.70 |
| 2019-07-30 | 3.91 |
| 2019-07-29 | -0.59 |
| 2019-07-26 | 0.97 |
| 2019-07-25 | 0.62 |
| 2019-07-24 | -0.77 |
| 2019-07-23 | -2.50 |
| 2019-07-22 | 0.10 |
| 2019-07-19 | 1.31 |
| 2019-07-18 | 2.35 |
| 2019-07-17 | 5.29 |
| 2019-07-16 | 4.78 |
| 2019-07-15 | 7.72 |
| 2019-07-12 | 7.37 |
| 2019-07-11 | 3.04 |
| 2019-07-10 | 0.45 |
| 2019-07-09 | -0.07 |
| 2019-07-08 | 0.97 |
| 2019-07-05 | 2.87 |
| 2019-07-04 | 4.60 |
| 2019-07-03 | 5.29 |
| 2019-07-02 | 0.45 |
| 2019-06-28 | -3.71 |
| 2019-06-27 | -3.02 |
| 2019-06-26 | -5.27 |
| 2019-06-25 | -4.92 |
| 2019-06-24 | -4.92 |
| 2019-06-21 | -5.96 |
| 2019-06-20 | -5.10 |
| 2019-06-19 | -7.69 |
| 2019-06-18 | -10.64 |
| 2019-06-17 | -10.14 |
| 2019-06-14 | -10.97 |
| 2019-06-13 | -10.64 |
| 2019-06-12 | -11.63 |
| 2019-06-11 | -8.50 |
| 2019-06-10 | -10.31 |
| 2019-06-06 | -12.12 |
| 2019-06-05 | -13.44 |
| 2019-06-04 | -14.10 |
| 2019-06-03 | -13.28 |
| 2019-05-31 | -14.10 |
| 2019-05-30 | -15.42 |
| 2019-05-29 | -13.61 |
| 2019-05-28 | -14.10 |
| 2019-05-27 | -15.09 |
| 2019-05-24 | -16.90 |
| 2019-05-23 | -17.89 |
| 2019-05-22 | -15.42 |
| 2019-05-21 | -14.10 |
| 2019-05-20 | -14.43 |
| 2019-05-17 | -11.13 |
| 2019-05-16 | -6.68 |
| 2019-05-15 | -6.35 |
| 2019-05-14 | -7.01 |
| 2019-05-10 | -0.42 |
| 2019-05-09 | -1.08 |
| 2019-05-08 | 1.73 |
| 2019-05-07 | 5.68 |
| 2019-05-06 | 6.34 |
| 2019-05-03 | 9.97 |
| 2019-05-02 | 10.13 |
| 2019-04-30 | 17.06 |
| 2019-04-29 | 17.55 |
| 2019-04-26 | 18.05 |
| 2019-04-25 | 18.21 |
| 2019-04-24 | 21.51 |
| 2019-04-23 | 22.33 |
| 2019-04-18 | 25.80 |
| 2019-04-17 | 27.94 |
| 2019-04-16 | 29.92 |
| 2019-04-15 | 30.58 |
| 2019-04-12 | 32.72 |
| 2019-04-11 | 33.05 |
| 2019-04-10 | 32.89 |
| 2019-04-09 | 35.19 |
| 2019-04-08 | 34.21 |
| 2019-04-04 | 36.68 |
| 2019-04-03 | 37.17 |
| 2019-04-02 | 34.54 |
| 2019-04-01 | 28.44 |
| 2019-03-29 | 29.26 |
| 2019-03-28 | 26.62 |
| 2019-03-27 | 27.61 |
| 2019-03-26 | 29.59 |
| 2019-03-25 | 21.68 |
| 2019-03-22 | 20.03 |
| 2019-03-21 | 11.29 |
| 2019-03-20 | 10.13 |
| 2019-03-19 | 11.29 |
| 2019-03-18 | 9.31 |
| 2019-03-15 | 3.87 |
| 2019-03-14 | 1.56 |
| 2019-03-13 | 5.68 |
| 2019-03-12 | 3.87 |
| 2019-03-11 | 3.37 |
| 2019-03-08 | 3.54 |
| 2019-03-07 | 7.33 |
| 2019-03-06 | 7.17 |
| 2019-03-05 | 4.53 |
| 2019-03-04 | 3.87 |
| 2019-03-01 | 0.41 |
| 2019-02-28 | 9.97 |
| 2019-02-27 | 11.78 |
| 2019-02-26 | 11.45 |
| 2019-02-25 | 15.74 |
| 2019-02-22 | 15.58 |
| 2019-02-21 | 15.25 |
| 2019-02-20 | 14.42 |
| 2019-02-19 | 11.78 |
| 2019-02-18 | 10.79 |
| 2019-02-15 | 11.95 |
| 2019-02-14 | 13.60 |
| 2019-02-13 | 12.94 |
| 2019-02-12 | 10.63 |
| 2019-02-11 | 12.77 |
| 2019-02-08 | 12.94 |
| 2019-02-04 | 13.60 |
| 2019-02-01 | 14.59 |
| 2019-01-31 | 15.08 |
| 2019-01-30 | 7.66 |
| 2019-01-29 | 2.72 |
| 2019-01-28 | 2.55 |
| 2019-01-25 | 4.69 |
| 2019-01-24 | 3.21 |
| 2019-01-23 | 2.55 |
| 2019-01-22 | 2.88 |
| 2019-01-21 | 4.20 |
| 2019-01-18 | 4.53 |
| 2019-01-17 | 3.54 |
| 2019-01-16 | 6.84 |
| 2019-01-15 | 3.21 |
| 2019-01-14 | -3.22 |
| 2019-01-11 | -1.08 |
| 2019-01-10 | -1.57 |
| 2019-01-09 | -2.07 |
| 2019-01-08 | -3.88 |
| 2019-01-07 | -2.89 |
| 2019-01-04 | -5.03 |
| 2019-01-03 | -7.84 |
| 2019-01-02 | -6.68 |
| 2018-12-31 | -3.06 |
| 2018-12-28 | -8.66 |
| 2018-12-27 | -11.46 |
| 2018-12-24 | -9.65 |
| 2018-12-21 | -8.50 |
| 2018-12-20 | -5.69 |
| 2018-12-19 | -7.18 |
| 2018-12-18 | -9.65 |
| 2018-12-17 | 1.07 |
| 2018-12-14 | 4.20 |
| 2018-12-13 | 5.35 |
| 2018-12-12 | 0.08 |
| 2018-12-11 | -1.41 |
| 2018-12-10 | -2.73 |
| 2018-12-07 | -0.25 |
| 2018-12-06 | -1.08 |
| 2018-12-05 | 2.39 |
| 2018-12-04 | 3.54 |
| 2018-12-03 | 4.20 |
| 2018-11-30 | 5.19 |
| 2018-11-29 | 2.72 |
| 2018-11-28 | 1.56 |
| 2018-11-27 | -1.08 |
| 2018-11-26 | -1.74 |
| 2018-11-23 | -1.57 |
| 2018-11-22 | -0.75 |
| 2018-11-21 | 2.22 |
| 2018-11-20 | 0.41 |
| 2018-11-19 | 1.56 |
| 2018-11-16 | -2.40 |
| 2018-11-15 | -3.55 |
| 2018-11-14 | -6.02 |
| 2018-11-13 | -6.52 |
| 2018-11-12 | -5.20 |
| 2018-11-09 | -5.20 |
| 2018-11-08 | -1.74 |
| 2018-11-07 | -3.55 |
| 2018-11-06 | -3.88 |
| 2018-11-05 | -4.37 |
| 2018-11-02 | -1.41 |
| 2018-11-01 | -6.68 |
| 2018-10-31 | -10.31 |
| 2018-10-30 | -12.29 |
| 2018-10-29 | -14.27 |
| 2018-10-26 | -10.47 |
| 2018-10-25 | -11.13 |
| 2018-10-24 | -11.96 |
| 2018-10-23 | -13.94 |
| 2018-10-22 | -9.32 |
| 2018-10-19 | -12.78 |
| 2018-10-18 | -14.10 |
| 2018-10-16 | -15.09 |
| 2018-10-15 | -16.74 |
| 2018-10-12 | -10.64 |
| 2018-10-11 | -15.09 |
| 2018-10-10 | -3.39 |
| 2018-10-09 | -1.08 |
| 2018-10-08 | -1.08 |
| 2018-10-05 | 6.84 |
| 2018-10-04 | 14.59 |
| 2018-10-03 | 18.87 |
| 2018-10-02 | 16.56 |
| 2018-09-28 | 20.52 |
| 2018-09-27 | 27.12 |
| 2018-09-26 | 26.13 |
| 2018-09-24 | 26.79 |
| 2018-09-21 | 35.19 |
| 2018-09-20 | 30.91 |
| 2018-09-19 | 29.59 |
| 2018-09-18 | 25.30 |
| 2018-09-17 | 22.50 |
| 2018-09-14 | 24.81 |
| 2018-09-13 | 23.82 |
| 2018-09-12 | 17.06 |
| 2018-09-11 | 21.84 |
| 2018-09-10 | 22.17 |
| 2018-09-07 | 26.13 |
| 2018-09-06 | 25.96 |
| 2018-09-05 | 23.98 |
| 2018-09-04 | 30.08 |
| 2018-09-03 | 27.28 |
| 2018-08-31 | 30.25 |
| 2018-08-30 | 29.75 |
| 2018-08-29 | 30.58 |
| 2018-08-28 | 28.60 |
| 2018-08-27 | 38.00 |
| 2018-08-24 | 34.37 |
| 2018-08-23 | 36.35 |
| 2018-08-22 | 38.99 |
| 2018-08-21 | 38.66 |
| 2018-08-20 | 34.87 |
| 2018-08-17 | 35.03 |
| 2018-08-16 | 35.36 |
| 2018-08-15 | 35.36 |
| 2018-08-14 | 38.66 |
| 2018-08-13 | 40.80 |
| 2018-08-10 | 45.09 |
| 2018-08-09 | 41.95 |
| 2018-08-08 | 39.32 |
| 2018-08-07 | 39.32 |
| 2018-08-06 | 34.87 |
| 2018-08-03 | 40.31 |
| 2018-08-02 | 43.44 |
| 2018-08-01 | 46.74 |
| 2018-07-31 | 52.34 |
| 2018-07-30 | 54.81 |
| 2018-07-27 | 65.53 |
| 2018-07-26 | 66.19 |
| 2018-07-25 | 68.50 |
| 2018-07-24 | 68.50 |
| 2018-07-23 | 61.41 |
| 2018-07-20 | 57.29 |
| 2018-07-19 | 59.27 |
| 2018-07-18 | 64.21 |
| 2018-07-17 | 61.08 |
| 2018-07-16 | 62.07 |
| 2018-07-13 | 66.85 |
| 2018-07-12 | 68.50 |
| 2018-07-11 | 65.86 |
| 2018-07-10 | 68.17 |
| 2018-07-09 | 68.50 |
| 2018-07-06 | 65.53 |
| 2018-07-05 | 63.72 |
| 2018-07-04 | 59.10 |
| 2018-07-03 | 67.18 |
| 2018-06-29 | 73.45 |
| 2018-06-28 | 64.05 |
| 2018-06-27 | 69.16 |
| 2018-06-26 | 77.07 |
| 2018-06-25 | 82.68 |
| 2018-06-22 | 89.27 |
| 2018-06-21 | 85.98 |
| 2018-06-20 | 88.28 |
| 2018-06-19 | 78.02 |
| 2018-06-15 | 94.79 |
| 2018-06-14 | 98.66 |
| 2018-06-13 | 101.88 |
| 2018-06-12 | 100.27 |
| 2018-06-11 | 98.34 |
| 2018-06-08 | 97.69 |
| 2018-06-07 | 102.85 |
| 2018-06-06 | 98.98 |
| 2018-06-05 | 103.82 |
| 2018-06-04 | 102.53 |
| 2018-06-01 | 89.63 |
| 2018-05-31 | 90.27 |
| 2018-05-30 | 84.79 |
| 2018-05-29 | 86.73 |
| 2018-05-28 | 93.50 |
| 2018-05-25 | 94.14 |
| 2018-05-24 | 92.21 |
| 2018-05-23 | 91.24 |
| 2018-05-21 | 93.50 |
| 2018-05-18 | 96.40 |
| 2018-05-17 | 90.92 |
| 2018-05-16 | 92.85 |
| 2018-05-15 | 94.79 |
| 2018-05-14 | 87.05 |
| 2018-05-11 | 85.44 |
| 2018-05-10 | 76.08 |
| 2018-05-09 | 76.73 |
| 2018-05-08 | 78.99 |
| 2018-05-07 | 74.15 |
| 2018-05-04 | 71.57 |
| 2018-05-03 | 75.76 |
| 2018-05-02 | 75.76 |
| 2018-04-30 | 68.34 |
| 2018-04-27 | 70.28 |
| 2018-04-26 | 69.63 |
| 2018-04-25 | 71.89 |
| 2018-04-24 | 69.96 |
| 2018-04-23 | 61.25 |
| 2018-04-20 | 67.05 |
| 2018-04-19 | 68.67 |
| 2018-04-18 | 68.67 |
| 2018-04-17 | 70.60 |
| 2018-04-16 | 77.37 |
| 2018-04-13 | 86.73 |
| 2018-04-12 | 86.73 |
| 2018-04-11 | 88.98 |
| 2018-04-10 | 84.15 |
| 2018-04-09 | 75.12 |
| 2018-04-06 | 76.73 |
| 2018-04-04 | 75.12 |
| 2018-04-03 | 78.99 |
| 2018-03-29 | 71.25 |
| 2018-03-28 | 86.40 |
| 2018-03-27 | 94.47 |
| 2018-03-26 | 90.92 |
| 2018-03-23 | 89.31 |
| 2018-03-22 | 99.30 |
| 2018-03-21 | 101.88 |
| 2018-03-20 | 99.95 |
| 2018-03-19 | 104.79 |
| 2018-03-16 | 108.33 |
| 2018-03-15 | 108.66 |
| 2018-03-14 | 107.37 |
| 2018-03-13 | 106.40 |
| 2018-03-12 | 101.56 |
| 2018-03-09 | 98.66 |
| 2018-03-08 | 98.34 |
| 2018-03-07 | 93.82 |
| 2018-03-06 | 94.47 |
| 2018-03-05 | 87.37 |
| 2018-03-02 | 88.34 |
| 2018-03-01 | 92.21 |
| 2018-02-28 | 89.63 |
| 2018-02-27 | 91.56 |
| 2018-02-26 | 98.98 |
| 2018-02-23 | 101.56 |
| 2018-02-22 | 98.98 |
| 2018-02-21 | 108.33 |
| 2018-02-20 | 102.85 |
| 2018-02-15 | 100.92 |
| 2018-02-14 | 90.60 |
| 2018-02-13 | 79.95 |
| 2018-02-12 | 71.25 |
| 2018-02-09 | 69.96 |
| 2018-02-08 | 85.11 |
| 2018-02-07 | 85.44 |
| 2018-02-06 | 89.31 |
| 2018-02-05 | 109.62 |
| 2018-02-02 | 117.69 |
| 2018-02-01 | 113.82 |
| 2018-01-31 | 119.94 |
| 2018-01-30 | 120.27 |
| 2018-01-29 | 119.94 |
| 2018-01-26 | 119.94 |
| 2018-01-25 | 116.07 |
| 2018-01-24 | 120.91 |
| 2018-01-23 | 119.30 |
| 2018-01-22 | 107.69 |
| 2018-01-19 | 104.46 |
| 2018-01-18 | 101.56 |
| 2018-01-17 | 107.69 |
| 2018-01-16 | 107.69 |
| 2018-01-15 | 104.14 |
| 2018-01-12 | 97.37 |
| 2018-01-11 | 96.08 |
| 2018-01-10 | 99.95 |
| 2018-01-09 | 78.99 |
| 2018-01-08 | 77.37 |
| 2018-01-05 | 73.18 |
| 2018-01-04 | 73.18 |
| 2018-01-03 | 70.60 |
| 2018-01-02 | 76.08 |
| 2017-12-29 | 62.22 |
| 2017-12-28 | 55.61 |
| 2017-12-27 | 46.74 |
| 2017-12-22 | 42.87 |
| 2017-12-21 | 41.09 |
| 2017-12-20 | 38.84 |
| 2017-12-19 | 42.06 |
| 2017-12-18 | 44.00 |
| 2017-12-15 | 44.96 |
| 2017-12-14 | 46.09 |
| 2017-12-13 | 44.16 |
| 2017-12-12 | 42.87 |
| 2017-12-11 | 42.87 |
| 2017-12-08 | 39.80 |
| 2017-12-07 | 36.09 |
| 2017-12-06 | 40.61 |
| 2017-12-05 | 44.80 |
| 2017-12-04 | 46.74 |
| 2017-12-01 | 45.93 |
| 2017-11-30 | 44.16 |
| 2017-11-29 | 46.25 |
| 2017-11-28 | 42.38 |
| 2017-11-27 | 40.93 |
| 2017-11-24 | 44.00 |
| 2017-11-23 | 45.12 |
| 2017-11-22 | 49.64 |
| 2017-11-21 | 44.96 |
| 2017-11-20 | 42.06 |
| 2017-11-17 | 44.64 |
| 2017-11-16 | 46.25 |
| 2017-11-15 | 48.03 |
| 2017-11-14 | 50.12 |
| 2017-11-13 | 53.83 |
| 2017-11-10 | 54.48 |
| 2017-11-09 | 56.90 |
| 2017-11-08 | 57.70 |
| 2017-11-07 | 58.35 |
| 2017-11-06 | 54.15 |
| 2017-11-03 | 57.38 |
| 2017-11-02 | 59.48 |
| 2017-11-01 | 59.96 |
| 2017-10-31 | 57.06 |
| 2017-10-30 | 58.83 |
| 2017-10-27 | 61.25 |
| 2017-10-26 | 65.76 |
| 2017-10-25 | 63.18 |
| 2017-10-24 | 62.86 |
| 2017-10-23 | 58.35 |
| 2017-10-20 | 59.80 |
| 2017-10-19 | 58.02 |
| 2017-10-18 | 64.15 |
| 2017-10-17 | 62.86 |
| 2017-10-16 | 62.86 |
| 2017-10-13 | 60.28 |
| 2017-10-12 | 61.89 |
| 2017-10-11 | 59.48 |
| 2017-10-10 | 59.31 |
| 2017-10-09 | 53.83 |
| 2017-10-06 | 57.86 |
| 2017-10-04 | 57.54 |
| 2017-10-03 | 52.38 |
| 2017-09-29 | 51.57 |
| 2017-09-28 | 49.80 |
| 2017-09-27 | 53.03 |
| 2017-09-26 | 50.61 |
| 2017-09-25 | 51.74 |
| 2017-09-22 | 66.73 |
| 2017-09-21 | 76.41 |
| 2017-09-20 | 73.83 |
| 2017-09-19 | 76.08 |
| 2017-09-18 | 74.79 |
| 2017-09-15 | 66.09 |
| 2017-09-14 | 63.83 |
| 2017-09-13 | 55.93 |
| 2017-09-12 | 54.64 |
| 2017-09-11 | 54.64 |
| 2017-09-08 | 51.74 |
| 2017-09-07 | 55.28 |
| 2017-09-06 | 49.16 |
| 2017-09-05 | 52.70 |
| 2017-09-04 | 45.77 |
| 2017-09-01 | 48.03 |
| 2017-08-31 | 53.19 |
| 2017-08-30 | 51.41 |
| 2017-08-29 | 47.38 |
| 2017-08-28 | 52.54 |
| 2017-08-25 | 67.05 |
| 2017-08-24 | 68.34 |
| 2017-08-22 | 63.83 |
| 2017-08-21 | 60.93 |
| 2017-08-18 | 54.64 |
| 2017-08-17 | 54.80 |
| 2017-08-16 | 58.51 |
| 2017-08-15 | 62.22 |
| 2017-08-14 | 63.83 |
| 2017-08-11 | 62.22 |
| 2017-08-10 | 72.21 |
| 2017-08-09 | 78.66 |
| 2017-08-08 | 77.37 |
| 2017-08-07 | 63.83 |
| 2017-08-04 | 65.12 |
| 2017-08-03 | 64.80 |
| 2017-08-02 | 66.73 |
| 2017-08-01 | 66.41 |
| 2017-07-31 | 61.89 |
| 2017-07-28 | 64.80 |
| 2017-07-27 | 66.73 |
| 2017-07-26 | 61.57 |
| 2017-07-25 | 60.28 |
| 2017-07-24 | 63.83 |
| 2017-07-21 | 64.80 |
| 2017-07-20 | 66.09 |
| 2017-07-19 | 61.57 |
| 2017-07-18 | 58.19 |
| 2017-07-17 | 59.31 |
| 2017-07-14 | 60.93 |
| 2017-07-13 | 60.93 |
| 2017-07-12 | 63.18 |
| 2017-07-11 | 66.41 |
| 2017-07-10 | 62.22 |
| 2017-07-07 | 61.89 |
| 2017-07-06 | 66.73 |
| 2017-07-05 | 64.47 |
| 2017-07-04 | 65.76 |
| 2017-07-03 | 59.48 |
| 2017-06-30 | 38.67 |
| 2017-06-29 | 39.00 |
| 2017-06-28 | 35.45 |
| 2017-06-27 | 38.51 |
| 2017-06-26 | 35.45 |
| 2017-06-23 | 30.13 |
| 2017-06-22 | 31.10 |
| 2017-06-21 | 30.93 |
| 2017-06-20 | 30.93 |
| 2017-06-19 | 29.69 |
| 2017-06-16 | 29.53 |
| 2017-06-15 | 31.91 |
| 2017-06-14 | 30.80 |
| 2017-06-13 | 35.24 |
| 2017-06-12 | 31.75 |
| 2017-06-09 | 35.08 |
| 2017-06-08 | 36.82 |
| 2017-06-07 | 38.25 |
| 2017-06-06 | 37.93 |
| 2017-06-05 | 30.16 |
| 2017-06-02 | 29.69 |
| 2017-06-01 | 29.21 |
| 2017-05-31 | 30.01 |
| 2017-05-29 | 30.16 |
| 2017-05-26 | 24.62 |
| 2017-05-25 | 26.36 |
| 2017-05-24 | 23.19 |
| 2017-05-23 | 19.23 |
| 2017-05-22 | 20.49 |
| 2017-05-19 | 18.59 |
| 2017-05-18 | 13.04 |
| 2017-05-17 | 15.10 |
| 2017-05-16 | 15.10 |
| 2017-05-15 | 13.52 |
| 2017-05-12 | 13.52 |
| 2017-05-11 | 13.52 |
| 2017-05-10 | 12.25 |
| 2017-05-09 | 13.36 |
| 2017-05-08 | 10.66 |
| 2017-05-05 | 12.88 |
| 2017-05-04 | 15.26 |
| 2017-05-02 | 18.43 |
| 2017-04-28 | 18.59 |
| 2017-04-27 | 18.75 |
| 2017-04-26 | 18.43 |
| 2017-04-25 | 19.54 |
| 2017-04-24 | 18.43 |
| 2017-04-21 | 20.34 |
| 2017-04-20 | 20.02 |
| 2017-04-19 | 19.70 |
| 2017-04-18 | 19.86 |
| 2017-04-13 | 23.66 |
| 2017-04-12 | 18.12 |
| 2017-04-11 | 18.91 |
| 2017-04-10 | 19.86 |
| 2017-04-07 | 21.60 |
| 2017-04-06 | 22.55 |
| 2017-04-05 | 19.54 |
| 2017-04-03 | 17.64 |
| 2017-03-31 | 17.32 |
| 2017-03-30 | 17.01 |
| 2017-03-29 | 18.12 |
| 2017-03-28 | 21.60 |
| 2017-03-27 | 24.46 |
| 2017-03-24 | 40.79 |
| 2017-03-23 | 41.42 |
| 2017-03-22 | 34.92 |
| 2017-03-21 | 32.23 |
| 2017-03-20 | 24.93 |
| 2017-03-17 | 25.73 |
| 2017-03-16 | 31.27 |
| 2017-03-15 | 28.42 |
| 2017-03-14 | 25.09 |
| 2017-03-13 | 25.73 |
| 2017-03-10 | 20.49 |
| 2017-03-09 | 18.27 |
| 2017-03-08 | 21.13 |
| 2017-03-07 | 16.85 |
| 2017-03-06 | 11.14 |
| 2017-03-03 | 10.82 |
| 2017-03-02 | 9.87 |
| 2017-03-01 | 11.14 |
| 2017-02-28 | 12.41 |
| 2017-02-27 | 10.35 |
| 2017-02-24 | 11.46 |
| 2017-02-23 | 13.20 |
| 2017-02-22 | 12.88 |
| 2017-02-21 | 8.13 |
| 2017-02-20 | 10.35 |
| 2017-02-17 | 9.08 |
| 2017-02-16 | 10.98 |
| 2017-02-15 | 10.82 |
| 2017-02-14 | 9.55 |
| 2017-02-13 | 10.19 |
| 2017-02-10 | 10.03 |
| 2017-02-09 | 9.55 |
| 2017-02-08 | 9.08 |
| 2017-02-07 | 2.10 |
| 2017-02-06 | 1.15 |
| 2017-02-03 | 1.63 |
| 2017-02-02 | 1.15 |
| 2017-02-01 | 1.15 |
| 2017-01-27 | 1.63 |
| 2017-01-26 | 1.94 |
| 2017-01-25 | 1.79 |
| 2017-01-24 | 2.10 |
| 2017-01-23 | 2.10 |
| 2017-01-20 | 0.36 |
| 2017-01-19 | -0.43 |
| 2017-01-18 | -0.91 |
| 2017-01-17 | -2.97 |
| 2017-01-16 | -3.13 |
| 2017-01-13 | -1.54 |
| 2017-01-12 | -0.91 |
| 2017-01-11 | 0.20 |
| 2017-01-10 | -1.70 |
| 2017-01-09 | -0.43 |
| 2017-01-06 | 0.04 |
| 2017-01-05 | 0.20 |
| 2017-01-04 | 0.68 |
| 2017-01-03 | -0.43 |
| 2016-12-30 | -0.43 |
| 2016-12-29 | -2.97 |
| 2016-12-28 | -1.07 |
| 2016-12-23 | -2.50 |
| 2016-12-22 | -1.23 |
| 2016-12-21 | -1.07 |
| 2016-12-20 | -2.81 |
| 2016-12-19 | -1.54 |
| 2016-12-16 | 0.36 |
| 2016-12-15 | -0.28 |
| 2016-12-14 | 0.99 |
| 2016-12-13 | 2.26 |
| 2016-12-12 | 4.48 |
| 2016-12-09 | 5.75 |
| 2016-12-08 | 4.64 |
| 2016-12-07 | 2.90 |
| 2016-12-06 | 2.58 |
| 2016-12-05 | 2.42 |
| 2016-12-02 | 4.00 |
| 2016-12-01 | 3.37 |
| 2016-11-30 | 1.15 |
| 2016-11-29 | 1.63 |
| 2016-11-28 | 3.21 |
| 2016-11-25 | 3.37 |
| 2016-11-24 | 3.85 |
| 2016-11-23 | 4.64 |
| 2016-11-22 | 3.69 |
| 2016-11-21 | 2.42 |
| 2016-11-18 | 2.26 |
| 2016-11-17 | -0.28 |
| 2016-11-16 | 0.20 |
| 2016-11-15 | 0.20 |
| 2016-11-14 | 0.52 |
| 2016-11-11 | 1.47 |
| 2016-11-10 | 0.99 |
| 2016-11-09 | -1.23 |
| 2016-11-08 | 0.83 |
| 2016-11-07 | -0.12 |
| 2016-11-04 | -1.07 |
| 2016-11-03 | -2.02 |
| 2016-11-02 | -1.39 |
| 2016-11-01 | -0.12 |
| 2016-10-31 | 0.52 |
| 2016-10-28 | 0.36 |
| 2016-10-27 | 1.94 |
| 2016-10-26 | 3.85 |
| 2016-10-25 | 7.49 |
| 2016-10-24 | 5.11 |
| 2016-10-20 | 1.47 |
| 2016-10-19 | 1.79 |
| 2016-10-18 | 2.90 |
| 2016-10-17 | -0.28 |
| 2016-10-14 | 1.47 |
| 2016-10-13 | -1.70 |
| 2016-10-12 | -0.91 |
| 2016-10-11 | -0.28 |
| 2016-10-07 | 4.64 |
| 2016-10-06 | 4.48 |
| 2016-10-05 | 4.48 |
| 2016-10-04 | 5.11 |
| 2016-10-03 | 3.53 |
| 2016-09-30 | 3.53 |
| 2016-09-29 | 5.11 |
| 2016-09-28 | 3.37 |
| 2016-09-27 | 6.22 |
| 2016-09-26 | 9.24 |
| 2016-09-23 | 12.57 |
| 2016-09-22 | 13.04 |
| 2016-09-21 | 11.30 |
| 2016-09-20 | 10.66 |
| 2016-09-19 | 11.77 |
| 2016-09-15 | 4.96 |
| 2016-09-14 | 4.48 |
| 2016-09-13 | 3.37 |
| 2016-09-12 | 6.54 |
| 2016-09-09 | 12.41 |
| 2016-09-08 | 9.24 |
| 2016-09-07 | 9.08 |
| 2016-09-06 | 6.54 |
| 2016-09-05 | 4.96 |
| 2016-09-02 | 1.31 |
| 2016-09-01 | 0.36 |
| 2016-08-31 | 0.52 |
| 2016-08-30 | -0.28 |
| 2016-08-29 | -3.29 |
| 2016-08-26 | -3.13 |
| 2016-08-25 | -4.71 |
| 2016-08-24 | -3.45 |
| 2016-08-23 | -1.70 |
| 2016-08-22 | 1.47 |
| 2016-08-19 | 2.26 |
| 2016-08-18 | 2.26 |
| 2016-08-17 | -1.39 |
| 2016-08-16 | -1.23 |
| 2016-08-15 | -2.34 |
| 2016-08-12 | -3.45 |
| 2016-08-11 | -3.29 |
| 2016-08-10 | -3.13 |
| 2016-08-09 | -1.70 |
| 2016-08-08 | -5.35 |
| 2016-08-05 | -7.57 |
| 2016-08-04 | -11.06 |
| 2016-08-03 | -11.85 |
| 2016-08-01 | -10.58 |
| 2016-07-29 | -10.90 |
| 2016-07-28 | -10.90 |
| 2016-07-27 | -11.22 |
| 2016-07-26 | -9.63 |
| 2016-07-25 | -9.79 |
| 2016-07-22 | -9.95 |
| 2016-07-21 | -8.84 |
| 2016-07-20 | -9.31 |
| 2016-07-19 | -9.47 |
| 2016-07-18 | -8.36 |
| 2016-07-15 | -7.09 |
| 2016-07-14 | -8.36 |
| 2016-07-13 | -6.93 |
| 2016-07-12 | -6.30 |
| 2016-07-11 | -6.93 |
| 2016-07-08 | -11.37 |
| 2016-07-07 | -10.42 |
| 2016-07-06 | -11.53 |
| 2016-07-05 | -9.79 |
| 2016-07-04 | -10.26 |
| 2016-06-30 | -13.91 |
| 2016-06-29 | -15.81 |
| 2016-06-28 | -16.13 |
| 2016-06-27 | -14.39 |
| 2016-06-24 | -15.97 |
| 2016-06-23 | -14.39 |
| 2016-06-22 | -14.70 |
| 2016-06-21 | -16.13 |
| 2016-06-20 | -17.08 |
| 2016-06-17 | -18.67 |
| 2016-06-16 | -20.25 |
| 2016-06-15 | -17.24 |
| 2016-06-14 | -17.72 |
| 2016-06-13 | -16.45 |
| 2016-06-10 | -14.86 |
| 2016-06-08 | -12.33 |
| 2016-06-07 | -11.22 |
| 2016-06-06 | -13.28 |
| 2016-06-03 | -15.18 |
| 2016-06-02 | -14.07 |
| 2016-06-01 | -13.91 |
| 2016-05-31 | -13.59 |
| 2016-05-30 | -14.54 |
| 2016-05-27 | -15.02 |
| 2016-05-26 | -15.97 |
| 2016-05-25 | -16.61 |
| 2016-05-24 | -16.61 |
| 2016-05-23 | -15.18 |
| 2016-05-20 | -15.65 |
| 2016-05-19 | -16.76 |
| 2016-05-18 | -16.92 |
| 2016-05-17 | -17.08 |
| 2016-05-16 | -18.19 |
| 2016-05-13 | -18.98 |
| 2016-05-12 | -15.81 |
| 2016-05-11 | -14.70 |
| 2016-05-10 | -14.39 |
| 2016-05-09 | -12.64 |
| 2016-05-06 | -10.26 |
| 2016-05-05 | -8.84 |
| 2016-05-04 | -8.84 |
| 2016-05-03 | -6.78 |
| 2016-04-29 | -8.20 |
| 2016-04-28 | -9.47 |
| 2016-04-27 | -8.36 |
| 2016-04-26 | -8.84 |
| 2016-04-25 | -7.41 |
| 2016-04-22 | -7.89 |
| 2016-04-21 | -6.78 |
| 2016-04-20 | -6.93 |
| 2016-04-19 | -4.87 |
| 2016-04-18 | -3.61 |
| 2016-04-15 | -2.97 |
| 2016-04-14 | -2.50 |
| 2016-04-13 | -2.18 |
| 2016-04-12 | -5.03 |
| 2016-04-11 | -3.61 |
| 2016-04-08 | -7.57 |
| 2016-04-07 | -8.04 |
| 2016-04-06 | -7.41 |
| 2016-04-05 | -5.67 |
| 2016-04-01 | -6.93 |
| 2016-03-31 | -3.13 |
| 2016-03-30 | -0.91 |
| 2016-03-29 | 0.68 |
| 2016-03-24 | 8.76 |
| 2016-03-23 | 11.14 |
| 2016-03-22 | 12.57 |
| 2016-03-21 | 16.53 |
| 2016-03-18 | 18.12 |
| 2016-03-17 | 16.37 |
| 2016-03-16 | 15.58 |
| 2016-03-15 | 17.96 |
| 2016-03-14 | 19.70 |
| 2016-03-11 | 15.10 |
| 2016-03-10 | 11.77 |
| 2016-03-09 | 13.20 |
| 2016-03-08 | 12.57 |
| 2016-03-07 | 12.57 |
| 2016-03-04 | 12.41 |
| 2016-03-03 | 10.82 |
| 2016-03-02 | 12.72 |
| 2016-03-01 | 4.48 |
| 2016-02-29 | -1.39 |
| 2016-02-26 | -1.07 |
| 2016-02-25 | -2.65 |
| 2016-02-24 | -0.12 |
| 2016-02-23 | 1.47 |
| 2016-02-22 | 3.85 |
| 2016-02-19 | 4.96 |
| 2016-02-18 | 1.15 |
| 2016-02-17 | -0.91 |
| 2016-02-16 | -1.23 |
| 2016-02-15 | -3.61 |
| 2016-02-12 | -10.74 |
| 2016-02-11 | -9.47 |
| 2016-02-05 | -4.87 |
| 2016-02-04 | -6.46 |
| 2016-02-03 | -4.56 |
| 2016-02-02 | -5.67 |
| 2016-02-01 | -4.24 |
| 2016-01-29 | -7.41 |
| 2016-01-28 | -14.54 |
| 2016-01-27 | -13.91 |
| 2016-01-26 | -13.43 |
| 2016-01-25 | -8.52 |
| 2016-01-22 | -8.36 |
| 2016-01-21 | -11.85 |
| 2016-01-20 | -6.14 |
| 2016-01-19 | -1.54 |
| 2016-01-18 | -7.89 |
| 2016-01-15 | -3.76 |
| 2016-01-14 | -0.59 |
| 2016-01-13 | -0.28 |
| 2016-01-12 | -0.28 |
| 2016-01-11 | 4.64 |
| 2016-01-08 | 12.09 |
| 2016-01-07 | 12.57 |
| 2016-01-06 | 18.91 |
| 2016-01-05 | 20.18 |
| 2016-01-04 | 19.23 |
| 2015-12-31 | 22.08 |
| 2015-12-30 | 22.24 |
| 2015-12-29 | 29.21 |
| 2015-12-28 | 33.81 |
| 2015-12-24 | 34.13 |
| 2015-12-23 | 33.65 |
| 2015-12-22 | 32.54 |
| 2015-12-21 | 33.65 |
| 2015-12-18 | 27.95 |
| 2015-12-17 | 27.63 |
| 2015-12-16 | 26.52 |
| 2015-12-15 | 23.98 |
| 2015-12-14 | 20.34 |
| 2015-12-11 | 22.71 |
| 2015-12-10 | 29.85 |
| 2015-12-09 | 34.76 |
| 2015-12-08 | 31.27 |
| 2015-12-07 | 32.23 |
| 2015-12-04 | 32.07 |
| 2015-12-03 | 33.65 |
| 2015-12-02 | 35.87 |
| 2015-12-01 | 31.27 |
| 2015-11-30 | 24.14 |
| 2015-11-27 | 23.66 |
| 2015-11-26 | 24.62 |
| 2015-11-25 | 24.14 |
| 2015-11-24 | 25.41 |
| 2015-11-23 | 25.88 |
| 2015-11-20 | 24.77 |
| 2015-11-19 | 21.60 |
| 2015-11-18 | 12.57 |
| 2015-11-17 | 6.70 |
| 2015-11-16 | 4.00 |
| 2015-11-13 | 7.65 |
| 2015-11-12 | 7.02 |
| 2015-11-11 | 6.38 |
| 2015-11-10 | 6.86 |
| 2015-11-09 | 11.46 |
| 2015-11-06 | 13.52 |
| 2015-11-05 | 11.30 |
| 2015-11-04 | 10.98 |
| 2015-11-03 | 8.29 |
| 2015-11-02 | 6.07 |
| 2015-10-30 | 7.97 |
| 2015-10-29 | 7.02 |
| 2015-10-28 | 7.65 |
| 2015-10-27 | 12.57 |
| 2015-10-26 | 12.72 |
| 2015-10-23 | 10.51 |
| 2015-10-22 | 8.13 |
| 2015-10-20 | 7.18 |
| 2015-10-19 | 5.27 |
| 2015-10-16 | 5.11 |
| 2015-10-15 | 4.48 |
| 2015-10-14 | 0.68 |
| 2015-10-13 | 0.68 |
| 2015-10-12 | 4.00 |
| 2015-10-09 | 3.21 |
| 2015-10-08 | -0.43 |
| 2015-10-07 | -0.28 |
| 2015-10-06 | -6.30 |
| 2015-10-05 | -5.35 |
| 2015-10-02 | -5.03 |
| 2015-09-30 | -12.01 |
| 2015-09-29 | -15.18 |
| 2015-09-25 | -10.11 |
| 2015-09-24 | -8.36 |
| 2015-09-23 | -7.25 |
| 2015-09-22 | -2.81 |
| 2015-09-21 | -4.56 |
| 2015-09-18 | -3.76 |
| 2015-09-17 | -6.30 |
| 2015-09-16 | -5.98 |
| 2015-09-15 | -9.00 |
| 2015-09-14 | -8.04 |
| 2015-09-11 | -5.82 |
| 2015-09-10 | -6.62 |
| 2015-09-09 | -4.08 |
| 2015-09-08 | -10.26 |
| 2015-09-07 | -17.56 |
| 2015-09-04 | -18.03 |
| 2015-09-02 | -11.37 |
| 2015-09-01 | -8.04 |
| 2015-08-31 | -4.71 |
| 2015-08-28 | -0.91 |
| 2015-08-27 | -1.54 |
| 2015-08-26 | -5.35 |
| 2015-08-25 | -8.84 |
| 2015-08-24 | -8.84 |
| 2015-08-21 | 4.32 |
| 2015-08-20 | 11.14 |
| 2015-08-19 | 15.10 |
| 2015-08-18 | 17.96 |
| 2015-08-17 | 18.27 |
| 2015-08-14 | 22.87 |
| 2015-08-13 | 21.44 |
| 2015-08-12 | 20.65 |
| 2015-08-11 | 25.73 |
| 2015-08-10 | 24.14 |
| 2015-08-07 | 19.86 |
| 2015-08-06 | 19.54 |
| 2015-08-05 | 19.38 |
| 2015-08-04 | 20.18 |
| 2015-08-03 | 17.32 |
| 2015-07-31 | 21.29 |
| 2015-07-30 | 22.24 |
| 2015-07-29 | 24.14 |
| 2015-07-28 | 22.71 |
| 2015-07-27 | 20.81 |
| 2015-07-24 | 34.76 |
| 2015-07-23 | 35.71 |
| 2015-07-22 | 36.82 |
| 2015-07-21 | 40.79 |
| 2015-07-20 | 41.90 |
| 2015-07-17 | 41.42 |
| 2015-07-16 | 35.56 |
| 2015-07-15 | 33.34 |
| 2015-07-14 | 35.56 |
| 2015-07-13 | 36.19 |
| 2015-07-10 | 34.13 |
| 2015-07-09 | 28.42 |
| 2015-07-08 | 14.15 |
| 2015-07-07 | 26.36 |
| 2015-07-06 | 37.46 |
| 2015-07-03 | 50.14 |
| 2015-07-02 | 52.52 |
| 2015-06-30 | 56.96 |
| 2015-06-29 | 52.68 |
| 2015-06-26 | 61.40 |
| 2015-06-25 | 66.47 |
| 2015-06-24 | 64.89 |
| 2015-06-23 | 65.20 |
| 2015-06-22 | 64.89 |
| 2015-06-19 | 60.45 |
| 2015-06-18 | 66.47 |
| 2015-06-17 | 63.30 |
| 2015-06-16 | 59.50 |
| 2015-06-15 | 69.33 |
| 2015-06-12 | 69.01 |
| 2015-06-11 | 59.50 |
| 2015-06-10 | 62.35 |
| 2015-06-09 | 64.25 |
| 2015-06-08 | 71.54 |
| 2015-06-05 | 69.96 |
| 2015-06-04 | 75.98 |
| 2015-06-03 | 74.40 |
| 2015-06-02 | 79.15 |
| 2015-06-01 | 83.28 |
| 2015-05-29 | 75.98 |
| 2015-05-28 | 75.03 |
| 2015-05-27 | 79.79 |
| 2015-05-26 | 79.47 |
| 2015-05-22 | 74.08 |
| 2015-05-21 | 76.30 |
| 2015-05-20 | 78.84 |
| 2015-05-19 | 74.08 |
| 2015-05-18 | 62.98 |
| 2015-05-15 | 66.47 |
| 2015-05-14 | 65.20 |
| 2015-05-13 | 63.30 |
| 2015-05-12 | 64.57 |
| 2015-05-11 | 67.11 |
| 2015-05-08 | 62.67 |
| 2015-05-07 | 53.47 |
| 2015-05-06 | 57.75 |
| 2015-05-05 | 61.40 |
| 2015-05-04 | 68.06 |
| 2015-04-30 | 52.84 |
| 2015-04-29 | 41.26 |
| 2015-04-28 | 40.47 |
| 2015-04-27 | 44.43 |
| 2015-04-24 | 38.73 |
| 2015-04-23 | 34.76 |
| 2015-04-22 | 34.29 |
| 2015-04-21 | 30.64 |
| 2015-04-20 | 30.80 |
| 2015-04-17 | 35.08 |
| 2015-04-16 | 39.84 |
| 2015-04-15 | 38.73 |
| 2015-04-14 | 35.87 |
| 2015-04-13 | 35.24 |
| 2015-04-10 | 23.03 |
| 2015-04-09 | 21.76 |
| 2015-04-08 | 15.74 |
| 2015-04-02 | 9.87 |
| 2015-04-01 | 8.13 |
| 2015-03-31 | 10.35 |
| 2015-03-30 | 7.02 |
| 2015-03-27 | 10.51 |
| 2015-03-26 | 9.24 |
| 2015-03-25 | 8.76 |
| 2015-03-24 | 6.54 |
| 2015-03-23 | 6.07 |
| 2015-03-20 | 5.59 |
| 2015-03-19 | 4.32 |
| 2015-03-18 | 3.21 |
| 2015-03-17 | 3.53 |
| 2015-03-16 | 2.90 |
| 2015-03-13 | 3.21 |
| 2015-03-12 | 3.69 |
| 2015-03-11 | 3.21 |
| 2015-03-10 | 4.48 |
| 2015-03-09 | 4.96 |
| 2015-03-06 | 5.91 |
| 2015-03-05 | 5.91 |
| 2015-03-04 | 5.91 |
| 2015-03-03 | 8.92 |
| 2015-03-02 | 10.19 |
| 2015-02-27 | 8.60 |
| 2015-02-26 | 8.76 |
| 2015-02-25 | 6.86 |
| 2015-02-24 | 5.91 |
| 2015-02-23 | 6.38 |
| 2015-02-18 | 7.97 |
| 2015-02-17 | 8.76 |
| 2015-02-16 | 9.55 |
| 2015-02-13 | 8.92 |
| 2015-02-12 | 6.86 |
| 2015-02-11 | 4.48 |
| 2015-02-10 | 5.43 |
| 2015-02-09 | 4.64 |
| 2015-02-06 | 5.91 |
| 2015-02-05 | 7.49 |
| 2015-02-04 | 6.86 |
| 2015-02-03 | 8.29 |
| 2015-02-02 | 5.91 |
| 2015-01-30 | 7.49 |
| 2015-01-29 | 8.60 |
| 2015-01-28 | 10.51 |
| 2015-01-27 | 10.35 |
| 2015-01-26 | 10.51 |
| 2015-01-23 | 12.88 |
| 2015-01-22 | 12.25 |
| 2015-01-21 | 12.57 |
| 2015-01-20 | 10.66 |
| 2015-01-19 | 6.54 |
| 2015-01-16 | 12.72 |
| 2015-01-15 | 13.99 |
| 2015-01-14 | 16.37 |
| 2015-01-13 | 16.05 |
| 2015-01-12 | 16.37 |
| 2015-01-09 | 18.91 |
| 2015-01-08 | 17.64 |
| 2015-01-07 | 19.23 |
| 2015-01-06 | 23.82 |
| 2015-01-05 | 28.58 |
| 2015-01-02 | 22.08 |
| 2014-12-31 | 22.08 |
| 2014-12-30 | 18.43 |
| 2014-12-29 | 18.27 |
| 2014-12-24 | 21.29 |
| 2014-12-23 | 0.52 |
| 2014-12-22 | 0.52 |
| 2014-12-19 | 0.52 |
| 2014-12-18 | 11.93 |
| 2014-12-17 | 14.31 |
| 2014-12-16 | 16.21 |
| 2014-12-15 | 17.80 |
| 2014-12-12 | 20.02 |
| 2014-12-11 | 17.32 |
| 2014-12-10 | 22.08 |
| 2014-12-09 | 21.29 |
| 2014-12-08 | 29.05 |
| 2014-12-05 | 30.64 |
| 2014-12-04 | 30.48 |
| 2014-12-03 | 30.32 |
| 2014-12-02 | 29.21 |
| 2014-12-01 | 19.23 |
| 2014-11-28 | 24.14 |
| 2014-11-27 | 22.71 |
| 2014-11-26 | 25.88 |
| 2014-11-25 | 26.04 |
| 2014-11-24 | 23.66 |
| 2014-11-21 | 15.26 |
| 2014-11-20 | 12.57 |
| 2014-11-19 | 19.86 |
| 2014-11-18 | 22.24 |
| 2014-11-17 | 26.36 |
| 2014-11-14 | 27.31 |
| 2014-11-13 | 28.26 |
| 2014-11-12 | 25.88 |
| 2014-11-11 | 27.15 |
| 2014-11-10 | 29.37 |
| 2014-11-07 | 25.73 |
| 2014-11-06 | 30.64 |
| 2014-11-05 | 35.71 |
| 2014-11-04 | 39.36 |
| 2014-11-03 | 34.76 |
| 2014-10-31 | 27.95 |
| 2014-10-30 | 26.84 |
| 2014-10-29 | 28.74 |
| 2014-10-28 | 25.09 |
| 2014-10-27 | 24.46 |
| 2014-10-24 | 23.98 |
| 2014-10-23 | 24.14 |
| 2014-10-22 | 23.66 |
| 2014-10-21 | 22.55 |
| 2014-10-20 | 22.24 |
| 2014-10-17 | 21.13 |
| 2014-10-16 | 18.59 |
| 2014-10-15 | 22.40 |
| 2014-10-14 | 23.19 |
| 2014-10-13 | 21.76 |
| 2014-10-10 | 26.36 |
| 2014-10-09 | 26.20 |
| 2014-10-08 | 22.24 |
| 2014-10-07 | 21.76 |
| 2014-10-06 | 23.98 |
| 2014-10-03 | 25.57 |
| 2014-09-30 | 15.26 |
| 2014-09-29 | 14.31 |
| 2014-09-26 | 17.32 |
| 2014-09-25 | 19.54 |
| 2014-09-24 | 19.54 |
| 2014-09-23 | 22.87 |
| 2014-09-22 | 18.91 |
| 2014-09-19 | 25.25 |
| 2014-09-18 | 27.63 |
| 2014-09-17 | 29.53 |
| 2014-09-16 | 31.59 |
| 2014-09-15 | 33.18 |
| 2014-09-12 | 34.92 |
| 2014-09-11 | 34.76 |
| 2014-09-10 | 35.71 |
| 2014-09-08 | 38.88 |
| 2014-09-05 | 38.41 |
| 2014-09-04 | 39.99 |
| 2014-09-03 | 38.73 |
| 2014-09-02 | 30.01 |
| 2014-09-01 | 29.85 |
| 2014-08-29 | 29.37 |
| 2014-08-28 | 28.58 |
| 2014-08-27 | 33.18 |
| 2014-08-26 | 36.51 |
| 2014-08-25 | 25.73 |
| 2014-08-22 | 25.73 |
| 2014-08-21 | 25.88 |
| 2014-08-20 | 27.31 |
| 2014-08-19 | 26.36 |
| 2014-08-18 | 27.31 |
| 2014-08-15 | 29.53 |
| 2014-08-14 | 29.53 |
| 2014-08-13 | 31.59 |
| 2014-08-12 | 32.23 |
| 2014-08-11 | 33.02 |
| 2014-08-08 | 29.37 |
| 2014-08-07 | 33.18 |
| 2014-08-06 | 36.03 |
| 2014-08-05 | 35.56 |
| 2014-08-04 | 54.42 |
| 2014-08-01 | 55.53 |
| 2014-07-31 | 58.39 |
| 2014-07-30 | 50.78 |
| 2014-07-29 | 49.19 |
| 2014-07-28 | 52.04 |
| 2014-07-25 | 50.93 |
| 2014-07-24 | 48.56 |
| 2014-07-23 | 40.63 |
| 2014-07-22 | 34.13 |
| 2014-07-21 | 30.48 |
| 2014-07-18 | 30.96 |
| 2014-07-17 | 29.37 |
| 2014-07-16 | 34.29 |
| 2014-07-15 | 35.56 |
| 2014-07-14 | 35.08 |
| 2014-07-11 | 31.75 |
| 2014-07-10 | 32.23 |
| 2014-07-09 | 29.53 |
| 2014-07-08 | 33.65 |
| 2014-07-07 | 36.35 |
| 2014-07-04 | 32.07 |
| 2014-07-03 | 24.46 |
| 2014-07-02 | 15.90 |
| 2014-06-30 | 14.15 |
| 2014-06-27 | 9.28 |
| 2014-06-26 | 8.40 |
| 2014-06-25 | 6.34 |
| 2014-06-24 | 7.66 |
| 2014-06-23 | 7.22 |
| 2014-06-20 | 8.40 |
| 2014-06-19 | 8.40 |
| 2014-06-18 | 11.05 |
| 2014-06-17 | 12.68 |
| 2014-06-16 | 13.71 |
| 2014-06-13 | 13.86 |
| 2014-06-12 | 13.56 |
| 2014-06-11 | 13.71 |
| 2014-06-10 | 14.15 |
| 2014-06-09 | 14.15 |
| 2014-06-06 | 15.48 |
| 2014-06-05 | 14.15 |
| 2014-06-04 | 12.97 |
| 2014-06-03 | 12.97 |
| 2014-05-30 | 11.79 |
| 2014-05-29 | 15.18 |
| 2014-05-28 | 20.64 |
| 2014-05-27 | 20.49 |
| 2014-05-26 | 21.53 |
| 2014-05-23 | 20.94 |
| 2014-05-22 | 13.41 |
| 2014-05-21 | 20.20 |
| 2014-05-20 | 24.03 |
| 2014-05-19 | 22.56 |
| 2014-05-16 | 18.43 |
| 2014-05-15 | 15.18 |
| 2014-05-14 | 15.18 |
| 2014-05-13 | 9.87 |
| 2014-05-12 | 4.86 |
| 2014-05-09 | 1.62 |
| 2014-05-08 | 3.39 |
| 2014-05-07 | 6.48 |
| 2014-05-05 | 11.79 |
| 2014-05-02 | 13.56 |
| 2014-04-30 | 15.04 |
| 2014-04-29 | 19.02 |
| 2014-04-28 | 16.07 |
| 2014-04-25 | 19.31 |
| 2014-04-24 | 20.94 |
| 2014-04-23 | 20.05 |
| 2014-04-22 | 23.44 |
| 2014-04-17 | 25.21 |
| 2014-04-16 | 22.56 |
| 2014-04-15 | 25.36 |
| 2014-04-14 | 30.67 |
| 2014-04-11 | 36.57 |
| 2014-04-10 | 38.04 |
| 2014-04-09 | 37.90 |
| 2014-04-08 | 42.17 |
| 2014-04-07 | 33.03 |
| 2014-04-04 | 37.16 |
| 2014-04-03 | 38.93 |
| 2014-04-02 | 44.09 |
| 2014-04-01 | 31.41 |
| 2014-03-31 | 23.59 |
| 2014-03-28 | 16.51 |
| 2014-03-27 | 16.22 |
| 2014-03-26 | 16.51 |
| 2014-03-25 | 18.43 |
| 2014-03-24 | 25.36 |
| 2014-03-21 | 30.52 |
| 2014-03-20 | 21.67 |
| 2014-03-19 | 23.15 |
| 2014-03-18 | 26.98 |
| 2014-03-17 | 21.38 |
| 2014-03-14 | 23.74 |
| 2014-03-13 | 27.28 |
| 2014-03-12 | 29.49 |
| 2014-03-11 | 31.85 |
| 2014-03-10 | 33.91 |
| 2014-03-07 | 39.37 |
| 2014-03-06 | 45.57 |
| 2014-03-05 | 40.70 |
| 2014-03-04 | 46.45 |
| 2014-03-03 | 46.89 |
| 2014-02-28 | 49.84 |
| 2014-02-27 | 49.25 |
| 2014-02-26 | 54.86 |
| 2014-02-25 | 48.07 |
| 2014-02-24 | 56.04 |
| 2014-02-21 | 71.97 |
| 2014-02-20 | 74.03 |
| 2014-02-19 | 71.67 |
| 2014-02-18 | 71.08 |
| 2014-02-17 | 69.90 |
| 2014-02-14 | 69.90 |
| 2014-02-13 | 68.13 |
| 2014-02-12 | 72.56 |
| 2014-02-11 | 64.59 |
| 2014-02-10 | 58.40 |
| 2014-02-07 | 60.17 |
| 2014-02-06 | 56.04 |
| 2014-02-05 | 53.68 |
| 2014-02-04 | 54.27 |
| 2014-01-30 | 64.30 |
| 2014-01-29 | 62.53 |
| 2014-01-28 | 59.87 |
| 2014-01-27 | 57.51 |
| 2014-01-24 | 62.53 |
| 2014-01-23 | 68.72 |
| 2014-01-22 | 71.08 |
| 2014-01-21 | 61.94 |
| 2014-01-20 | 61.94 |
| 2014-01-17 | 65.77 |
| 2014-01-16 | 62.82 |
| 2014-01-15 | 66.95 |
| 2014-01-14 | 71.08 |
| 2014-01-13 | 74.03 |
| 2014-01-10 | 77.86 |
| 2014-01-09 | 66.66 |
| 2014-01-08 | 63.41 |
| 2014-01-07 | 58.69 |
| 2014-01-06 | 62.53 |
| 2014-01-03 | 67.54 |
| 2014-01-02 | 74.03 |
| 2013-12-31 | 74.62 |
| 2013-12-30 | 73.14 |
| 2013-12-27 | 76.39 |
| 2013-12-24 | 74.62 |
| 2013-12-23 | 73.14 |
| 2013-12-20 | 76.09 |
| 2013-12-19 | 78.45 |
| 2013-12-18 | 79.34 |
| 2013-12-17 | 76.09 |
| 2013-12-16 | 79.34 |
| 2013-12-13 | 80.22 |
| 2013-12-12 | 76.98 |
| 2013-12-11 | 77.57 |
| 2013-12-10 | 79.63 |
| 2013-12-09 | 82.88 |
| 2013-12-06 | 84.35 |
| 2013-12-05 | 89.07 |
| 2013-12-04 | 85.24 |
| 2013-12-03 | 92.61 |
| 2013-12-02 | 95.86 |
| 2013-11-29 | 98.51 |
| 2013-11-28 | 99.40 |
| 2013-11-27 | 94.09 |
| 2013-11-26 | 95.86 |
| 2013-11-25 | 96.74 |
| 2013-11-22 | 96.74 |
| 2013-11-21 | 96.15 |
| 2013-11-20 | 98.51 |
| 2013-11-19 | 102.05 |
| 2013-11-18 | 109.72 |
| 2013-11-15 | 104.41 |
| 2013-11-14 | 104.71 |
| 2013-11-13 | 103.23 |
| 2013-11-12 | 106.48 |
| 2013-11-11 | 109.13 |
| 2013-11-08 | 111.49 |
| 2013-11-07 | 113.85 |
| 2013-11-06 | 113.56 |
| 2013-11-05 | 115.03 |
| 2013-11-04 | 120.93 |
| 2013-11-01 | 121.52 |
| 2013-10-31 | 122.11 |
| 2013-10-30 | 121.81 |
| 2013-10-29 | 121.81 |
| 2013-10-28 | 120.04 |
| 2013-10-25 | 121.52 |
| 2013-10-24 | 118.86 |
| 2013-10-23 | 121.22 |
| 2013-10-22 | 129.19 |
| 2013-10-21 | 131.84 |
| 2013-10-18 | 130.96 |
| 2013-10-17 | 133.02 |
| 2013-10-16 | 128.89 |
| 2013-10-15 | 130.96 |
| 2013-10-11 | 133.91 |
| 2013-10-10 | 132.43 |
| 2013-10-09 | 132.14 |
| 2013-10-08 | 125.94 |
| 2013-10-07 | 117.68 |
| 2013-10-04 | 116.80 |
| 2013-10-03 | 117.39 |
| 2013-10-02 | 115.62 |
| 2013-09-30 | 115.03 |
| 2013-09-27 | 114.44 |
| 2013-09-26 | 111.49 |
| 2013-09-25 | 111.79 |
| 2013-09-24 | 112.08 |
| 2013-09-23 | 111.49 |
| 2013-09-19 | 113.26 |
| 2013-09-18 | 114.15 |
| 2013-09-17 | 117.39 |
| 2013-09-16 | 117.68 |
| 2013-09-13 | 118.27 |
| 2013-09-12 | 125.35 |
| 2013-09-11 | 128.01 |
| 2013-09-10 | 125.65 |
| 2013-09-09 | 127.71 |
| 2013-09-06 | 121.52 |
| 2013-09-05 | 122.70 |
| 2013-09-04 | 127.42 |
| 2013-09-03 | 125.65 |
| 2013-09-02 | 122.11 |
| 2013-08-30 | 113.56 |
| 2013-08-29 | 117.09 |
| 2013-08-28 | 121.22 |
| 2013-08-27 | 124.76 |
| 2013-08-26 | 129.78 |
| 2013-08-23 | 132.14 |
| 2013-08-22 | 125.06 |
| 2013-08-21 | 125.06 |
| 2013-08-20 | 126.53 |
| 2013-08-19 | 133.32 |
| 2013-08-16 | 130.66 |
| 2013-08-15 | 135.68 |
| 2013-08-13 | 143.05 |
| 2013-08-12 | 130.37 |
| 2013-08-09 | 127.12 |
| 2013-08-08 | 122.40 |
| 2013-08-07 | 125.94 |
| 2013-08-06 | 134.20 |
| 2013-08-05 | 135.09 |
| 2013-08-02 | 128.60 |
| 2013-08-01 | 124.76 |
| 2013-07-31 | 127.12 |
| 2013-07-30 | 115.62 |
| 2013-07-29 | 114.74 |
| 2013-07-26 | 114.15 |
| 2013-07-25 | 120.63 |
| 2013-07-24 | 115.92 |
| 2013-07-23 | 111.49 |
| 2013-07-22 | 102.35 |
| 2013-07-19 | 101.46 |
| 2013-07-18 | 105.89 |
| 2013-07-17 | 102.64 |
| 2013-07-16 | 98.81 |
| 2013-07-15 | 102.05 |
| 2013-07-12 | 96.15 |
| 2013-07-11 | 94.09 |
| 2013-07-10 | 76.39 |
| 2013-07-09 | 74.91 |
| 2013-07-08 | 76.39 |
| 2013-07-05 | 76.98 |
| 2013-07-04 | 74.32 |
| 2013-07-03 | 67.84 |
| 2013-07-02 | 85.53 |
| 2013-06-28 | 87.01 |
| 2013-06-27 | 76.98 |
| 2013-06-26 | 62.82 |
| 2013-06-25 | 57.22 |
| 2013-06-24 | 72.16 |
| 2013-06-21 | 80.84 |
| 2013-06-20 | 78.88 |
| 2013-06-19 | 90.08 |
| 2013-06-18 | 93.72 |
| 2013-06-17 | 94.56 |
| 2013-06-14 | 88.40 |
| 2013-06-13 | 76.36 |
| 2013-06-11 | 81.68 |
| 2013-06-10 | 87.28 |
| 2013-06-07 | 90.64 |
| 2013-06-06 | 91.20 |
| 2013-06-05 | 95.12 |
| 2013-06-04 | 94.56 |
| 2013-06-03 | 90.36 |
| 2013-05-31 | 93.44 |
| 2013-05-30 | 97.63 |
| 2013-05-29 | 94.84 |
| 2013-05-28 | 98.75 |
| 2013-05-27 | 99.31 |
| 2013-05-24 | 96.51 |
| 2013-05-23 | 96.23 |
| 2013-05-22 | 107.15 |
| 2013-05-21 | 107.71 |
| 2013-05-20 | 112.19 |
| 2013-05-16 | 105.75 |
| 2013-05-15 | 106.59 |
| 2013-05-14 | 112.75 |
| 2013-05-13 | 113.87 |
| 2013-05-10 | 115.55 |
| 2013-05-09 | 113.31 |
| 2013-05-08 | 120.87 |
| 2013-05-07 | 120.03 |
| 2013-05-06 | 114.43 |
| 2013-05-03 | 113.03 |
| 2013-05-02 | 114.99 |
| 2013-04-30 | 111.07 |
| 2013-04-29 | 110.51 |
| 2013-04-26 | 112.47 |
| 2013-04-25 | 112.75 |
| 2013-04-24 | 111.35 |
| 2013-04-23 | 107.43 |
| 2013-04-22 | 118.07 |
| 2013-04-19 | 113.31 |
| 2013-04-18 | 109.39 |
| 2013-04-17 | 107.15 |
| 2013-04-16 | 106.87 |
| 2013-04-15 | 96.23 |
| 2013-04-12 | 98.47 |
| 2013-04-11 | 96.79 |
| 2013-04-10 | 105.19 |
| 2013-04-09 | 98.75 |
| 2013-04-08 | 91.20 |
| 2013-04-05 | 94.28 |
| 2013-04-03 | 109.95 |
| 2013-04-02 | 109.67 |
| 2013-03-28 | 104.35 |
| 2013-03-27 | 102.95 |
| 2013-03-26 | 85.88 |
| 2013-03-25 | 88.96 |
| 2013-03-22 | 71.04 |
| 2013-03-21 | 80.00 |
| 2013-03-20 | 74.96 |
| 2013-03-19 | 66.56 |
| 2013-03-18 | 61.52 |
| 2013-03-15 | 61.24 |
| 2013-03-14 | 65.44 |
| 2013-03-13 | 62.92 |
| 2013-03-12 | 80.28 |
| 2013-03-11 | 87.56 |
| 2013-03-08 | 91.48 |
| 2013-03-07 | 93.72 |
| 2013-03-06 | 92.60 |
| 2013-03-05 | 86.44 |
| 2013-03-04 | 87.56 |
| 2013-03-01 | 107.15 |
| 2013-02-28 | 110.79 |
| 2013-02-27 | 109.67 |
| 2013-02-26 | 109.67 |
| 2013-02-25 | 114.99 |
| 2013-02-22 | 116.39 |
| 2013-02-21 | 110.23 |
| 2013-02-20 | 114.99 |
| 2013-02-19 | 112.47 |
| 2013-02-18 | 116.39 |
| 2013-02-15 | 121.15 |
| 2013-02-14 | 115.27 |
| 2013-02-08 | 109.95 |
| 2013-02-07 | 102.11 |
| 2013-02-06 | 106.31 |
| 2013-02-05 | 107.43 |
| 2013-02-04 | 109.67 |
| 2013-02-01 | 113.31 |
| 2013-01-31 | 123.39 |
| 2013-01-30 | 127.87 |
| 2013-01-29 | 128.99 |
| 2013-01-28 | 128.71 |
| 2013-01-25 | 120.31 |
| 2013-01-24 | 121.71 |
| 2013-01-23 | 124.51 |
| 2013-01-22 | 132.35 |
| 2013-01-21 | 122.55 |
| 2013-01-18 | 126.75 |
| 2013-01-17 | 123.11 |
| 2013-01-16 | 131.23 |
| 2013-01-15 | 135.99 |
| 2013-01-14 | 134.03 |
| 2013-01-11 | 117.79 |
| 2013-01-10 | 119.75 |
| 2013-01-09 | 129.27 |
| 2013-01-08 | 114.43 |
| 2013-01-07 | 120.31 |
| 2013-01-04 | 111.91 |
| 2013-01-03 | 113.59 |
| 2013-01-02 | 105.75 |
| 2012-12-31 | 98.75 |
| 2012-12-28 | 94.84 |
| 2012-12-27 | 80.00 |
| 2012-12-24 | 76.36 |
| 2012-12-21 | 79.16 |
| 2012-12-20 | 80.28 |
| 2012-12-19 | 75.24 |
| 2012-12-18 | 80.00 |
| 2012-12-17 | 85.60 |
| 2012-12-14 | 81.96 |
| 2012-12-13 | 79.44 |
| 2012-12-12 | 82.80 |
| 2012-12-11 | 74.12 |
| 2012-12-10 | 83.92 |
| 2012-12-07 | 86.44 |
| 2012-12-06 | 85.04 |
| 2012-12-05 | 80.84 |
| 2012-12-04 | 79.16 |
| 2012-12-03 | 73.28 |
| 2012-11-30 | 70.20 |
| 2012-11-29 | 64.88 |
| 2012-11-28 | 62.36 |
| 2012-11-27 | 67.12 |
| 2012-11-26 | 62.36 |
| 2012-11-23 | 62.64 |
| 2012-11-22 | 54.24 |
| 2012-11-21 | 53.68 |
| 2012-11-20 | 48.65 |
| 2012-11-19 | 44.45 |
| 2012-11-16 | 38.57 |
| 2012-11-15 | 39.83 |
| 2012-11-14 | 42.49 |
| 2012-11-13 | 36.89 |
| 2012-11-12 | 36.19 |
| 2012-11-09 | 35.49 |
| 2012-11-08 | 35.49 |
| 2012-11-07 | 39.41 |
| 2012-11-06 | 39.69 |
| 2012-11-05 | 38.99 |
| 2012-11-02 | 39.27 |
| 2012-11-01 | 34.37 |
| 2012-10-31 | 33.67 |
| 2012-10-30 | 26.53 |
| 2012-10-29 | 25.27 |
| 2012-10-26 | 24.57 |
| 2012-10-25 | 29.05 |
| 2012-10-24 | 32.27 |
| 2012-10-22 | 33.95 |
| 2012-10-19 | 24.57 |
| 2012-10-18 | 24.71 |
| 2012-10-17 | 24.01 |
| 2012-10-16 | 25.97 |
| 2012-10-15 | 19.39 |
| 2012-10-12 | 20.23 |
| 2012-10-11 | 20.79 |
| 2012-10-10 | 20.79 |
| 2012-10-09 | 18.55 |
| 2012-10-08 | 16.17 |
| 2012-10-05 | 16.17 |
| 2012-10-04 | 16.87 |
| 2012-10-03 | 14.91 |
| 2012-09-28 | 17.85 |
| 2012-09-27 | 13.23 |
| 2012-09-26 | 12.11 |
| 2012-09-25 | 13.09 |
| 2012-09-24 | 14.91 |
| 2012-09-21 | 16.45 |
| 2012-09-20 | 14.91 |
| 2012-09-19 | 17.57 |
| 2012-09-18 | 18.69 |
| 2012-09-17 | 20.65 |
| 2012-09-14 | 25.83 |
| 2012-09-13 | 24.29 |
| 2012-09-12 | 23.03 |
| 2012-09-11 | 24.01 |
| 2012-09-10 | 21.35 |
| 2012-09-07 | 18.27 |
| 2012-09-06 | 13.51 |
| 2012-09-05 | 14.21 |
| 2012-09-04 | 14.35 |
| 2012-09-03 | 13.79 |
| 2012-08-31 | 13.65 |
| 2012-08-30 | 13.93 |
| 2012-08-29 | 18.55 |
| 2012-08-28 | 15.89 |
| 2012-08-27 | 14.63 |
| 2012-08-24 | 16.73 |
| 2012-08-23 | 16.03 |
| 2012-08-22 | 10.85 |
| 2012-08-21 | 12.53 |
| 2012-08-20 | 11.69 |
| 2012-08-17 | 11.27 |
| 2012-08-16 | 9.31 |
| 2012-08-15 | 9.59 |
| 2012-08-14 | 10.43 |
| 2012-08-13 | 14.77 |
| 2012-08-10 | 16.45 |
| 2012-08-09 | 20.79 |
| 2012-08-08 | 17.99 |
| 2012-08-07 | 18.69 |
| 2012-08-06 | 19.39 |
| 2012-08-03 | 17.85 |
| 2012-08-02 | 17.01 |
| 2012-08-01 | 20.09 |
| 2012-07-31 | 14.63 |
| 2012-07-30 | 13.37 |
| 2012-07-27 | 14.63 |
| 2012-07-26 | 14.35 |
| 2012-07-25 | 13.37 |
| 2012-07-24 | 18.55 |
| 2012-07-23 | 19.39 |
| 2012-07-20 | 19.53 |
| 2012-07-19 | 24.15 |
| 2012-07-18 | 26.11 |
| 2012-07-17 | 29.47 |
| 2012-07-16 | 26.39 |
| 2012-07-13 | 26.11 |
| 2012-07-12 | 25.41 |
| 2012-07-11 | 28.07 |
| 2012-07-10 | 32.13 |
| 2012-07-09 | 25.69 |
| 2012-07-06 | 27.37 |
| 2012-07-05 | 22.75 |
| 2012-07-04 | 18.41 |
| 2012-07-03 | 17.29 |
| 2012-06-29 | 12.81 |
| 2012-06-28 | 9.17 |
| 2012-06-27 | 12.67 |
| 2012-06-26 | 17.29 |
| 2012-06-25 | 11.55 |
| 2012-06-22 | 12.95 |
| 2012-06-21 | 12.95 |
| 2012-06-20 | 4.00 |
| 2012-06-19 | -0.20 |
| 2012-06-18 | -2.02 |
| 2012-06-15 | -2.16 |
| 2012-06-14 | -2.44 |
| 2012-06-13 | -0.06 |
| 2012-06-12 | -1.60 |
| 2012-06-11 | -0.76 |
| 2012-06-08 | -25.12 |
| 2012-06-07 | -25.12 |
| 2012-06-06 | -28.48 |
| 2012-06-05 | -32.54 |
| 2012-06-04 | -32.26 |
| 2012-06-01 | -32.12 |
| 2012-05-31 | -31.84 |
| 2012-05-30 | -31.00 |
| 2012-05-29 | -28.90 |
| 2012-05-28 | -32.82 |
| 2012-05-25 | -32.82 |
| 2012-05-24 | -30.02 |
| 2012-05-23 | -28.90 |
| 2012-05-22 | -27.78 |
| 2012-05-21 | -28.76 |
| 2012-05-18 | -31.00 |
| 2012-05-17 | -26.66 |
| 2012-05-16 | -28.06 |
| 2012-05-15 | -26.52 |
| 2012-05-14 | -27.08 |
| 2012-05-11 | -28.48 |
| 2012-05-10 | -27.78 |
| 2012-05-09 | -25.54 |
| 2012-05-08 | -25.26 |
| 2012-05-07 | -24.42 |
| 2012-05-04 | -22.04 |
| 2012-05-03 | -22.04 |
| 2012-05-02 | -22.46 |
| 2012-04-30 | -24.28 |
| 2012-04-27 | -23.86 |
| 2012-04-26 | -22.88 |
| 2012-04-25 | -23.72 |
| 2012-04-24 | -24.42 |
| 2012-04-23 | -24.98 |
| 2012-04-20 | -22.32 |
| 2012-04-19 | -21.76 |
| 2012-04-18 | -23.02 |
| 2012-04-17 | -21.62 |
| 2012-04-16 | -21.20 |
| 2012-04-13 | -20.64 |
| 2012-04-12 | -20.36 |
| 2012-04-11 | -24.14 |
| 2012-04-10 | -23.16 |
| 2012-04-05 | -20.78 |
| 2012-04-03 | -22.60 |
| 2012-04-02 | -30.16 |
| 2012-03-30 | -31.42 |
| 2012-03-29 | -29.60 |
| 2012-03-28 | -26.94 |
| 2012-03-27 | -23.30 |
| 2012-03-26 | -26.38 |
| 2012-03-23 | -26.66 |
| 2012-03-22 | -25.54 |
| 2012-03-21 | -26.38 |
| 2012-03-20 | -25.26 |
| 2012-03-19 | -24.14 |
| 2012-03-16 | -17.84 |
| 2012-03-15 | -18.68 |
| 2012-03-14 | -17.84 |
| 2012-03-13 | -15.32 |
| 2012-03-12 | -18.26 |
| 2012-03-09 | -19.10 |
| 2012-03-08 | -19.24 |
| 2012-03-07 | -22.60 |
| 2012-03-06 | -23.02 |
| 2012-03-05 | -21.06 |
| 2012-03-02 | -19.10 |
| 2012-03-01 | -23.86 |
| 2012-02-29 | -17.42 |
| 2012-02-28 | -15.60 |
| 2012-02-27 | -14.34 |
| 2012-02-24 | -14.66 |
| 2012-02-23 | -14.94 |
| 2012-02-22 | -15.07 |
| 2012-02-21 | -25.50 |
| 2012-02-20 | -24.82 |
| 2012-02-17 | -29.62 |
| 2012-02-16 | -34.15 |
| 2012-02-15 | -36.61 |
| 2012-02-14 | -42.65 |
| 2012-02-13 | -43.75 |
| 2012-02-10 | -38.81 |
| 2012-02-09 | -41.14 |
| 2012-02-08 | -45.12 |
| 2012-02-07 | -52.67 |
| 2012-02-06 | -52.12 |
| 2012-02-03 | -51.98 |
| 2012-02-02 | -51.84 |
| 2012-02-01 | -53.22 |
| 2012-01-31 | -51.84 |
| 2012-01-30 | -51.98 |
| 2012-01-27 | -50.20 |
| 2012-01-26 | -50.47 |
| 2012-01-20 | -51.98 |
| 2012-01-19 | -54.18 |
| 2012-01-18 | -56.10 |
| 2012-01-17 | -55.14 |
| 2012-01-16 | -56.78 |
| 2012-01-13 | -55.41 |
| 2012-01-12 | -56.23 |
| 2012-01-11 | -55.96 |
| 2012-01-10 | -57.06 |
| 2012-01-09 | -57.19 |
| 2012-01-06 | -57.74 |
| 2012-01-05 | -57.74 |
| 2012-01-04 | -54.45 |
| 2012-01-03 | -54.31 |
| 2011-12-30 | -53.76 |
| 2011-12-29 | -53.63 |
| 2011-12-28 | -52.94 |
| 2011-12-23 | -50.61 |
| 2011-12-22 | -49.51 |
| 2011-12-21 | -50.33 |
| 2011-12-20 | -50.20 |
| 2011-12-19 | -49.92 |
| 2011-12-16 | -49.51 |
| 2011-12-15 | -50.75 |
| 2011-12-14 | -51.02 |
| 2011-12-13 | -49.92 |
| 2011-12-12 | -51.57 |
| 2011-12-09 | -52.67 |
| 2011-12-08 | -51.02 |
| 2011-12-07 | -51.02 |
| 2011-12-06 | -50.61 |
| 2011-12-05 | -48.55 |
| 2011-12-02 | -49.24 |
| 2011-12-01 | -47.18 |
| 2011-11-30 | -53.08 |
| 2011-11-29 | -47.32 |
| 2011-11-28 | -45.81 |
| 2011-11-25 | -46.49 |
| 2011-11-24 | -46.08 |
| 2011-11-23 | -47.18 |
| 2011-11-22 | -45.53 |
| 2011-11-21 | -44.98 |
| 2011-11-18 | -41.14 |
| 2011-11-17 | -41.01 |
| 2011-11-16 | -41.83 |
| 2011-11-15 | -39.08 |
| 2011-11-14 | -39.63 |
| 2011-11-11 | -40.87 |
| 2011-11-10 | -37.44 |
| 2011-11-09 | -34.83 |
| 2011-11-08 | -38.12 |
| 2011-11-07 | -33.19 |
| 2011-11-04 | -32.09 |
| 2011-11-03 | -33.60 |
| 2011-11-02 | -33.05 |
| 2011-11-01 | -35.24 |
| 2011-10-31 | -30.85 |
| 2011-10-28 | -30.44 |
| 2011-10-27 | -39.63 |
| 2011-10-26 | -43.61 |
| 2011-10-25 | -43.89 |
| 2011-10-24 | -45.12 |
| 2011-10-21 | -44.98 |
| 2011-10-20 | -44.98 |
| 2011-10-19 | -43.20 |
| 2011-10-18 | -43.89 |
| 2011-10-17 | -41.83 |
| 2011-10-14 | -40.73 |
| 2011-10-13 | -38.12 |
| 2011-10-12 | -43.47 |
| 2011-10-11 | -45.94 |
| 2011-10-10 | -45.53 |
| 2011-10-07 | -45.53 |
| 2011-10-06 | -53.76 |
| 2011-10-04 | -55.69 |
| 2011-10-03 | -49.79 |
| 2011-09-30 | -49.24 |
| 2011-09-28 | -46.49 |
| 2011-09-27 | -46.77 |
| 2011-09-26 | -45.67 |
| 2011-09-23 | -43.06 |
| 2011-09-22 | -38.40 |
| 2011-09-21 | -26.46 |
| 2011-09-20 | -24.82 |
| 2011-09-19 | -24.13 |
| 2011-09-16 | -20.43 |
| 2011-09-15 | -21.11 |
| 2011-09-14 | -21.80 |
| 2011-09-12 | -20.43 |
| 2011-09-09 | -20.01 |
| 2011-09-08 | -20.15 |
| 2011-09-07 | -19.47 |
| 2011-09-06 | -21.93 |
| 2011-09-05 | -20.70 |
| 2011-09-02 | -19.19 |
| 2011-09-01 | -19.74 |
| 2011-08-31 | -19.74 |
| 2011-08-30 | -18.64 |
| 2011-08-29 | -19.05 |
| 2011-08-26 | -19.47 |
| 2011-08-25 | -18.09 |
| 2011-08-24 | -19.05 |
| 2011-08-23 | -17.82 |
| 2011-08-22 | -17.68 |
| 2011-08-19 | -18.23 |
| 2011-08-18 | -17.41 |
| 2011-08-17 | -18.09 |
| 2011-08-16 | -17.68 |
| 2011-08-15 | -17.68 |
| 2011-08-12 | -17.82 |
| 2011-08-11 | -18.09 |
| 2011-08-10 | -17.82 |
| 2011-08-09 | -17.68 |
| 2011-08-08 | -14.94 |
| 2011-08-05 | -10.96 |
| 2011-08-04 | -4.10 |
| 2011-08-03 | -5.61 |
| 2011-08-02 | -5.20 |
| 2011-08-01 | -3.96 |
| 2011-07-29 | -4.24 |
| 2011-07-28 | -3.96 |
| 2011-07-27 | -3.96 |
| 2011-07-26 | -3.41 |
| 2011-07-25 | -5.20 |
| 2011-07-22 | -3.96 |
| 2011-07-21 | -5.61 |
| 2011-07-20 | -5.20 |
| 2011-07-19 | -5.61 |
| 2011-07-18 | -6.98 |
| 2011-07-15 | -7.39 |
| 2011-07-14 | -4.37 |
| 2011-07-13 | -4.37 |
| 2011-07-12 | -5.88 |
| 2011-07-11 | -3.96 |
| 2011-07-08 | -3.96 |
| 2011-07-07 | -2.45 |
| 2011-07-06 | -0.53 |
| 2011-07-05 | 4.00 |
| 2011-07-04 | 3.72 |
| 2011-06-30 | 2.35 |
| 2011-06-29 | 2.90 |
| 2011-06-28 | 0.98 |
| 2011-06-27 | 2.35 |
| 2011-06-24 | 1.94 |
| 2011-06-23 | 2.35 |
| 2011-06-22 | 1.94 |
| 2011-06-21 | 2.90 |
| 2011-06-20 | -0.12 |
| 2011-06-17 | -1.77 |
| 2011-06-16 | -0.53 |
| 2011-06-15 | 2.90 |
| 2011-06-14 | 3.04 |
| 2011-06-13 | 1.11 |
| 2011-06-10 | 2.76 |
| 2011-06-09 | 3.72 |
| 2011-06-08 | 4.13 |
| 2011-06-07 | 6.33 |
| 2011-06-03 | 6.19 |
| 2011-06-02 | 6.19 |
| 2011-06-01 | 4.24 |
| 2011-05-31 | 5.15 |
| 2011-05-30 | 2.81 |
| 2011-05-27 | 4.24 |
| 2011-05-26 | 3.85 |
| 2011-05-25 | 6.45 |
| 2011-05-24 | 6.32 |
| 2011-05-23 | 4.76 |
| 2011-05-20 | 5.93 |
| 2011-05-19 | 8.53 |
| 2011-05-18 | 8.14 |
| 2011-05-17 | 7.36 |
| 2011-05-16 | 5.80 |
| 2011-05-13 | 6.45 |
| 2011-05-12 | 4.50 |
| 2011-05-11 | 2.55 |
| 2011-05-09 | 5.15 |
| 2011-05-06 | 4.11 |
| 2011-05-05 | 3.85 |
| 2011-05-04 | 4.63 |
| 2011-05-03 | 4.50 |
| 2011-04-29 | 1.00 |
| 2011-04-28 | 3.20 |
| 2011-04-27 | 6.45 |
| 2011-04-26 | 6.45 |
| 2011-04-21 | 8.40 |
| 2011-04-20 | 8.14 |
| 2011-04-19 | 7.23 |
| 2011-04-18 | 9.05 |
| 2011-04-15 | 7.36 |
| 2011-04-14 | 6.84 |
| 2011-04-13 | 7.10 |
| 2011-04-12 | 6.06 |
| 2011-04-11 | 7.23 |
| 2011-04-08 | 10.73 |
| 2011-04-07 | 6.71 |
| 2011-04-06 | 8.53 |
| 2011-04-04 | 10.86 |
| 2011-04-01 | 5.54 |
| 2011-03-31 | 6.19 |
| 2011-03-30 | 5.80 |
| 2011-03-29 | 3.98 |
| 2011-03-28 | 2.29 |
| 2011-03-25 | 3.33 |
| 2011-03-24 | 1.26 |
| 2011-03-23 | -0.04 |
| 2011-03-22 | -2.38 |
| 2011-03-21 | -0.69 |
| 2011-03-18 | -2.77 |
| 2011-03-17 | -8.87 |
| 2011-03-16 | -3.68 |
| 2011-03-15 | -5.23 |
| 2011-03-14 | -1.60 |
| 2011-03-11 | -0.30 |
| 2011-03-10 | 1.13 |
| 2011-03-09 | 1.91 |
| 2011-03-08 | 0.61 |
| 2011-03-07 | 2.42 |
| 2011-03-04 | 3.72 |
| 2011-03-03 | 2.55 |
| 2011-03-02 | 1.26 |
| 2011-03-01 | 2.42 |
| 2011-02-28 | 1.13 |
| 2011-02-25 | 1.52 |
| 2011-02-24 | 5.80 |
| 2011-02-23 | 7.36 |
| 2011-02-22 | 9.69 |
| 2011-02-21 | 13.59 |
| 2011-02-18 | 13.46 |
| 2011-02-17 | 15.54 |
| 2011-02-16 | 16.06 |
| 2011-02-15 | 17.09 |
| 2011-02-14 | 16.83 |
| 2011-02-11 | 15.02 |
| 2011-02-10 | 12.42 |
| 2011-02-09 | 12.81 |
| 2011-02-08 | 16.31 |
| 2011-02-07 | 20.60 |
| 2011-02-02 | 21.77 |
| 2011-02-01 | 19.43 |
| 2011-01-31 | 15.80 |
| 2011-01-28 | 13.33 |
| 2011-01-27 | 16.31 |
| 2011-01-26 | 19.82 |
| 2011-01-25 | 20.47 |
| 2011-01-24 | 23.07 |
| 2011-01-21 | 23.32 |
| 2011-01-20 | 22.68 |
| 2011-01-19 | 25.66 |
| 2011-01-18 | 23.71 |
| 2011-01-17 | 23.32 |
| 2011-01-14 | 26.57 |
| 2011-01-13 | 25.01 |
| 2011-01-12 | 25.92 |
| 2011-01-11 | 26.44 |
| 2011-01-10 | 29.82 |
| 2011-01-07 | 30.33 |
| 2011-01-06 | 24.62 |
| 2011-01-05 | 22.68 |
| 2011-01-04 | 21.90 |
| 2011-01-03 | 16.44 |
| 2010-12-31 | 11.64 |
| 2010-12-30 | 11.77 |
| 2010-12-29 | 11.12 |
| 2010-12-28 | 9.82 |
| 2010-12-24 | 10.60 |
| 2010-12-23 | 11.64 |
| 2010-12-22 | 13.46 |
| 2010-12-21 | 14.89 |
| 2010-12-20 | 12.55 |
| 2010-12-17 | 12.81 |
| 2010-12-16 | 10.60 |
| 2010-12-15 | 14.24 |
| 2010-12-14 | 13.98 |
| 2010-12-13 | 11.77 |
| 2010-12-10 | 14.11 |
| 2010-12-09 | 16.57 |
| 2010-12-08 | 13.46 |
| 2010-12-07 | 15.54 |
| 2010-12-06 | 15.15 |
| 2010-12-03 | 14.50 |
| 2010-12-02 | 13.98 |
| 2010-12-01 | 12.81 |
| 2010-11-30 | 9.69 |
| 2010-11-29 | 9.69 |
| 2010-11-26 | 9.56 |
| 2010-11-25 | 10.08 |
| 2010-11-24 | 10.99 |
| 2010-11-23 | 11.51 |
| 2010-11-22 | 12.94 |
| 2010-11-19 | 13.46 |
| 2010-11-18 | 10.21 |
| 2010-11-17 | 8.66 |
| 2010-11-16 | 10.86 |
| 2010-11-15 | 15.02 |
| 2010-11-12 | 14.76 |
| 2010-11-11 | 18.00 |
| 2010-11-10 | 16.31 |
| 2010-11-09 | 20.21 |
| 2010-11-08 | 18.91 |
| 2010-11-05 | 16.57 |
| 2010-11-04 | 16.83 |
| 2010-11-03 | 14.24 |
| 2010-11-02 | 14.24 |
| 2010-11-01 | 14.89 |
| 2010-10-29 | 16.57 |
| 2010-10-28 | 16.70 |
| 2010-10-27 | 13.72 |
| 2010-10-26 | 12.42 |
| 2010-10-25 | 15.28 |
| 2010-10-22 | 16.83 |
| 2010-10-21 | 12.16 |
| 2010-10-20 | 10.34 |
| 2010-10-19 | 16.96 |
| 2010-10-18 | 16.31 |
| 2010-10-15 | 17.48 |
| 2010-10-14 | 19.30 |
| 2010-10-13 | 17.35 |
| 2010-10-12 | 7.75 |
| 2010-10-11 | 9.69 |
| 2010-10-08 | 9.17 |
| 2010-10-07 | 9.82 |
| 2010-10-06 | 11.38 |
| 2010-10-05 | 9.69 |
| 2010-10-04 | 9.30 |
| 2010-09-30 | 9.56 |
| 2010-09-29 | 10.73 |
| 2010-09-28 | 10.08 |
| 2010-09-27 | 10.47 |
| 2010-09-24 | 10.47 |
| 2010-09-22 | 10.99 |
| 2010-09-21 | 10.60 |
| 2010-09-20 | 10.99 |
| 2010-09-17 | 11.25 |
| 2010-09-16 | 9.43 |
| 2010-09-15 | 9.95 |
| 2010-09-14 | 9.95 |
| 2010-09-13 | 12.94 |
| 2010-09-10 | 12.68 |
| 2010-09-09 | 13.20 |
| 2010-09-08 | 14.05 |
| 2010-09-07 | 13.79 |
| 2010-09-06 | 12.77 |
| 2010-09-03 | 9.69 |
| 2010-09-02 | 9.82 |
| 2010-09-01 | 8.54 |
| 2010-08-31 | 6.87 |
| 2010-08-30 | 6.36 |
| 2010-08-27 | 4.70 |
| 2010-08-26 | 11.49 |
| 2010-08-25 | 13.28 |
| 2010-08-24 | 13.79 |
| 2010-08-23 | 16.61 |
| 2010-08-20 | 17.25 |
| 2010-08-19 | 17.13 |
| 2010-08-18 | 18.15 |
| 2010-08-17 | 19.43 |
| 2010-08-16 | 21.10 |
| 2010-08-13 | 21.87 |
| 2010-08-12 | 18.28 |
| 2010-08-11 | 16.87 |
| 2010-08-10 | 19.30 |
| 2010-08-09 | 19.56 |
| 2010-08-06 | 19.95 |
| 2010-08-05 | 20.84 |
| 2010-08-04 | 25.84 |
| 2010-08-03 | 27.63 |
| 2010-08-02 | 25.20 |
| 2010-07-30 | 23.79 |
| 2010-07-29 | 23.53 |
| 2010-07-28 | 24.69 |
| 2010-07-27 | 22.38 |
| 2010-07-26 | 22.00 |
| 2010-07-23 | 23.28 |
| 2010-07-22 | 19.69 |
| 2010-07-21 | 18.79 |
| 2010-07-20 | 16.61 |
| 2010-07-19 | 12.13 |
| 2010-07-16 | 13.67 |
| 2010-07-15 | 15.33 |
| 2010-07-14 | 15.33 |
| 2010-07-13 | 15.59 |
| 2010-07-12 | 19.05 |
| 2010-07-09 | 15.08 |
| 2010-07-08 | 11.49 |
| 2010-07-07 | 12.13 |
| 2010-07-06 | 12.13 |
| 2010-07-05 | 6.23 |
| 2010-07-02 | 6.87 |
| 2010-06-30 | 6.87 |
| 2010-06-29 | 7.39 |
| 2010-06-28 | 12.00 |
| 2010-06-25 | 15.97 |
| 2010-06-24 | 15.97 |
| 2010-06-23 | 17.25 |
| 2010-06-22 | 15.59 |
| 2010-06-21 | 17.00 |
| 2010-06-18 | 12.00 |
| 2010-06-17 | 11.49 |
| 2010-06-15 | 9.95 |
| 2010-06-14 | 10.85 |
| 2010-06-11 | 7.77 |
| 2010-06-10 | 7.00 |
| 2010-06-09 | 5.72 |
| 2010-06-08 | 6.11 |
| 2010-06-07 | 4.95 |
| 2010-06-04 | 6.49 |
| 2010-06-03 | 5.46 |
| 2010-06-02 | 2.65 |
| 2010-06-01 | 5.34 |
| 2010-05-31 | 8.41 |
| 2010-05-28 | 9.31 |
| 2010-05-27 | 9.82 |
| 2010-05-26 | 8.33 |
| 2010-05-25 | 5.72 |
| 2010-05-24 | 7.09 |
| 2010-05-20 | -1.62 |
| 2010-05-19 | 1.86 |
| 2010-05-18 | 6.71 |
| 2010-05-17 | 7.09 |
| 2010-05-14 | 5.47 |
| 2010-05-13 | 3.35 |
| 2010-05-12 | 0.12 |
| 2010-05-11 | 2.61 |
| 2010-05-10 | -0.25 |
| 2010-05-07 | -5.35 |
| 2010-05-06 | -6.72 |
| 2010-05-05 | -5.23 |
| 2010-05-04 | -1.74 |
| 2010-05-03 | 2.11 |
| 2010-04-30 | 4.72 |
| 2010-04-29 | 1.74 |
| 2010-04-28 | 1.61 |
| 2010-04-27 | 1.12 |
| 2010-04-26 | 1.99 |
| 2010-04-23 | 1.74 |
| 2010-04-22 | 4.85 |
| 2010-04-21 | 7.96 |
| 2010-04-20 | 8.58 |
| 2010-04-19 | 10.69 |
| 2010-04-16 | 14.05 |
| 2010-04-15 | 19.40 |
| 2010-04-14 | 23.13 |
| 2010-04-13 | 23.63 |
| 2010-04-12 | 29.35 |
| 2010-04-09 | 30.34 |
| 2010-04-08 | 35.07 |
| 2010-04-07 | 41.54 |
| 2010-04-01 | 43.28 |
| 2010-03-31 | 36.06 |
| 2010-03-30 | 36.31 |
| 2010-03-29 | 36.31 |
| 2010-03-26 | 35.07 |
| 2010-03-25 | 32.33 |
| 2010-03-24 | 36.31 |
| 2010-03-23 | 35.07 |
| 2010-03-22 | 36.56 |
| 2010-03-19 | 35.32 |
| 2010-03-18 | 36.56 |
| 2010-03-17 | 33.58 |
| 2010-03-16 | 33.08 |
| 2010-03-15 | 32.08 |
| 2010-03-12 | 34.32 |
| 2010-03-11 | 35.57 |
| 2010-03-10 | 36.56 |
| 2010-03-09 | 34.32 |
| 2010-03-08 | 29.35 |
| 2010-03-05 | 29.60 |
| 2010-03-04 | 26.61 |
| 2010-03-03 | 31.34 |
| 2010-03-02 | 31.84 |
| 2010-03-01 | 30.34 |
| 2010-02-26 | 28.10 |
| 2010-02-25 | 23.38 |
| 2010-02-24 | 24.37 |
| 2010-02-23 | 22.63 |
| 2010-02-22 | 19.65 |
| 2010-02-19 | 17.04 |
| 2010-02-18 | 20.02 |
| 2010-02-17 | 20.77 |
| 2010-02-12 | 20.39 |
| 2010-02-11 | 21.89 |
| 2010-02-10 | 22.01 |
| 2010-02-09 | 28.10 |
| 2010-02-08 | 16.41 |
| 2010-02-05 | 17.53 |
| 2010-02-04 | 19.52 |
| 2010-02-03 | 24.25 |
| 2010-02-02 | 18.28 |
| 2010-02-01 | 18.78 |
| 2010-01-29 | 15.67 |
| 2010-01-28 | 12.81 |
| 2010-01-27 | 14.67 |
| 2010-01-26 | 19.77 |
| 2010-01-25 | 26.61 |
| 2010-01-22 | 28.85 |
| 2010-01-21 | 35.82 |
| 2010-01-20 | 37.81 |
| 2010-01-19 | 38.05 |
| 2010-01-18 | 33.33 |
| 2010-01-15 | 34.82 |
| 2010-01-14 | 33.08 |
| 2010-01-13 | 35.57 |
| 2010-01-12 | 40.29 |
| 2010-01-11 | 37.56 |
| 2010-01-08 | 44.02 |
| 2010-01-07 | 46.01 |
| 2010-01-06 | 44.02 |
| 2010-01-05 | 44.27 |
| 2010-01-04 | 47.26 |
| 2009-12-31 | 51.24 |
| 2009-12-30 | 53.23 |
| 2009-12-29 | 52.98 |
| 2009-12-28 | 57.95 |
| 2009-12-24 | 53.48 |
| 2009-12-23 | 54.97 |
| 2009-12-22 | 54.22 |
| 2009-12-21 | 49.99 |
| 2009-12-18 | 49.99 |
| 2009-12-17 | 54.47 |
| 2009-12-16 | 59.94 |
| 2009-12-15 | 67.66 |
| 2009-12-14 | 83.82 |
| 2009-12-11 | 83.82 |
| 2009-12-10 | 79.60 |
| 2009-12-09 | 80.34 |
| 2009-12-08 | 76.86 |
| 2009-12-07 | 72.38 |
| 2009-12-04 | 73.63 |
| 2009-12-03 | 75.37 |
| 2009-12-02 | 65.67 |
| 2009-12-01 | 57.95 |
| 2009-11-30 | 52.23 |
| 2009-11-27 | 42.28 |
| 2009-11-26 | 49.00 |
| 2009-11-25 | 50.99 |
| 2009-11-24 | 51.98 |
| 2009-11-23 | 51.24 |
| 2009-11-20 | 48.00 |
| 2009-11-19 | 45.52 |
| 2009-11-18 | 46.76 |
| 2009-11-17 | 57.71 |
| 2009-11-16 | 59.70 |
| 2009-11-13 | 58.95 |
| 2009-11-12 | 53.73 |
| 2009-11-11 | 44.27 |
| 2009-11-10 | 42.78 |
| 2009-11-09 | 43.03 |
| 2009-11-06 | 38.30 |
| 2009-11-05 | 36.56 |
| 2009-11-04 | 37.81 |
| 2009-11-03 | 36.56 |
| 2009-11-02 | 39.30 |
| 2009-10-30 | 41.04 |
| 2009-10-29 | 39.30 |
| 2009-10-28 | 43.03 |
| 2009-10-27 | 45.77 |
| 2009-10-23 | 53.73 |
| 2009-10-22 | 57.21 |
| 2009-10-21 | 60.69 |
| 2009-10-20 | 56.96 |
| 2009-10-19 | 50.49 |
| 2009-10-16 | 39.05 |
| 2009-10-15 | 41.79 |
| 2009-10-14 | 41.54 |
| 2009-10-13 | 37.56 |
| 2009-10-12 | 35.32 |
| 2009-10-09 | 36.81 |
| 2009-10-08 | 38.80 |
| 2009-10-07 | 41.34 |
| 2009-10-06 | 38.62 |
| 2009-10-05 | 27.77 |
| 2009-10-02 | 31.22 |
| 2009-09-30 | 33.20 |
| 2009-09-29 | 33.94 |
| 2009-09-28 | 28.76 |
| 2009-09-25 | 37.14 |
| 2009-09-24 | 35.66 |
| 2009-09-23 | 35.91 |
| 2009-09-22 | 39.61 |
| 2009-09-21 | 38.38 |
| 2009-09-18 | 45.04 |
| 2009-09-17 | 48.00 |
| 2009-09-16 | 50.46 |
| 2009-09-15 | 51.70 |
| 2009-09-14 | 54.16 |
| 2009-09-11 | 51.94 |
| 2009-09-10 | 57.12 |
| 2009-09-09 | 57.86 |
| 2009-09-08 | 53.18 |
| 2009-09-07 | 54.41 |
| 2009-09-04 | 42.57 |
| 2009-09-03 | 28.26 |
| 2009-09-02 | 17.04 |
| 2009-09-01 | 19.26 |
| 2009-08-31 | 14.08 |
| 2009-08-28 | 21.11 |
| 2009-08-27 | 25.80 |
| 2009-08-26 | 27.77 |
| 2009-08-25 | 30.73 |
| 2009-08-24 | 33.20 |
| 2009-08-21 | 31.47 |
| 2009-08-20 | 35.66 |
| 2009-08-19 | 30.24 |
| 2009-08-18 | 25.31 |
| 2009-08-17 | 29.00 |
| 2009-08-14 | 42.82 |
| 2009-08-13 | 47.50 |
| 2009-08-12 | 41.09 |
| 2009-08-11 | 44.79 |
| 2009-08-10 | 44.05 |
| 2009-08-07 | 44.05 |
| 2009-08-06 | 51.45 |
| 2009-08-05 | 52.93 |
| 2009-08-04 | 60.33 |
| 2009-08-03 | 57.86 |
| 2009-07-31 | 47.75 |
| 2009-07-30 | 42.57 |
| 2009-07-29 | 47.01 |
| 2009-07-28 | 53.18 |
| 2009-07-27 | 53.42 |
| 2009-07-24 | 46.52 |
| 2009-07-23 | 45.53 |
| 2009-07-22 | 33.20 |
| 2009-07-21 | 34.68 |
| 2009-07-20 | 37.39 |
| 2009-07-17 | 42.08 |
| 2009-07-16 | 42.82 |
| 2009-07-15 | 45.78 |
| 2009-07-14 | 44.54 |
| 2009-07-13 | 38.87 |
| 2009-07-10 | 42.82 |
| 2009-07-09 | 41.58 |
| 2009-07-08 | 40.60 |
| 2009-07-07 | 45.04 |
| 2009-07-06 | 49.48 |
| 2009-07-03 | 46.76 |
| 2009-07-02 | 41.83 |
| 2009-06-30 | 38.50 |
| 2009-06-29 | 43.10 |
| 2009-06-26 | 44.07 |
| 2009-06-25 | 42.13 |
| 2009-06-24 | 35.84 |
| 2009-06-23 | 32.45 |
| 2009-06-22 | 33.17 |
| 2009-06-19 | 33.66 |
| 2009-06-18 | 33.17 |
| 2009-06-17 | 30.75 |
| 2009-06-16 | 28.57 |
| 2009-06-15 | 32.93 |
| 2009-06-12 | 38.99 |
| 2009-06-11 | 38.99 |
| 2009-06-10 | 38.99 |
| 2009-06-09 | 36.08 |
| 2009-06-08 | 24.70 |
| 2009-06-05 | 20.34 |
| 2009-06-04 | 23.49 |
| 2009-06-03 | 20.34 |
| 2009-06-02 | 10.78 |
| 2009-06-01 | 8.96 |
| 2009-05-29 | 1.70 |
| 2009-05-27 | 0.00 |
| 2009-05-26 | -3.63 |
| 2009-05-25 | -2.18 |
| 2009-05-22 | -6.78 |
| 2009-05-21 | -5.57 |
| 2009-05-20 | -2.54 |
| 2009-05-19 | -0.72 |
| 2009-05-18 | 2.42 |
| 2009-05-15 | -0.72 |
| 2009-05-14 | -10.17 |
| 2009-05-13 | -13.32 |
| 2009-05-12 | -18.64 |
| 2009-05-11 | -27.36 |
| 2009-05-08 | -32.81 |
| 2009-05-07 | -32.81 |
| 2009-05-06 | -30.26 |
| 2009-05-05 | -34.62 |
| 2009-05-04 | -42.01 |
| 2009-04-30 | -47.82 |
| 2009-04-29 | -49.64 |
| 2009-04-28 | -54.36 |
| 2009-04-27 | -50.00 |
| 2009-04-24 | -46.37 |
| 2009-04-23 | -44.91 |
| 2009-04-22 | -43.34 |
| 2009-04-21 | -45.88 |
| 2009-04-20 | -42.49 |
| 2009-04-17 | -42.37 |
| 2009-04-16 | -42.37 |
| 2009-04-15 | -46.73 |
| 2009-04-14 | -53.39 |
| 2009-04-09 | -53.39 |
| 2009-04-08 | -55.08 |
| 2009-04-07 | -48.55 |
| 2009-04-06 | -49.15 |
| 2009-04-03 | -48.91 |
| 2009-04-02 | -50.97 |
| 2009-04-01 | -56.66 |
| 2009-03-31 | -58.23 |
| 2009-03-30 | -61.26 |
| 2009-03-27 | -56.42 |
| 2009-03-26 | -56.54 |
| 2009-03-25 | -55.81 |
| 2009-03-24 | -55.57 |
| 2009-03-23 | -59.08 |
| 2009-03-20 | -62.35 |
| 2009-03-19 | -60.41 |
| 2009-03-18 | -61.74 |
| 2009-03-17 | -63.68 |
| 2009-03-16 | -64.41 |
| 2009-03-13 | -65.50 |
| 2009-03-12 | -66.22 |
| 2009-03-11 | -65.98 |
| 2009-03-10 | -66.71 |
| 2009-03-09 | -68.28 |
| 2009-03-06 | -71.31 |
| 2009-03-05 | -70.34 |
| 2009-03-04 | -70.34 |
| 2009-03-03 | -73.24 |
| 2009-03-02 | -73.00 |
| 2009-02-27 | -72.15 |
| 2009-02-26 | -70.82 |
| 2009-02-25 | -69.25 |
| 2009-02-24 | -67.92 |
| 2009-02-23 | -67.43 |
| 2009-02-20 | -67.43 |
| 2009-02-19 | -65.50 |
| 2009-02-18 | -65.74 |
| 2009-02-17 | -65.98 |
| 2009-02-16 | -65.74 |
| 2009-02-13 | -65.62 |
| 2009-02-12 | -66.10 |
| 2009-02-11 | -65.25 |
| 2009-02-10 | -63.68 |
| 2009-02-09 | -63.92 |
| 2009-02-06 | -62.95 |
| 2009-02-05 | -65.25 |
| 2009-02-04 | -65.62 |
| 2009-02-03 | -67.07 |
| 2009-02-02 | -66.95 |
| 2009-01-30 | -65.98 |
| 2009-01-29 | -68.40 |
| 2009-01-23 | -69.37 |
| 2009-01-22 | -66.71 |
| 2009-01-21 | -67.07 |
| 2009-01-20 | -66.10 |
| 2009-01-19 | -63.68 |
| 2009-01-16 | -64.16 |
| 2009-01-15 | -64.29 |
| 2009-01-14 | -62.59 |
| 2009-01-13 | -63.68 |
| 2009-01-12 | -62.95 |
| 2009-01-09 | -60.65 |
| 2009-01-08 | -63.68 |
| 2009-01-07 | -62.47 |
| 2009-01-06 | -62.11 |
| 2009-01-05 | -61.02 |
| 2009-01-02 | -59.20 |
| 2008-12-31 | -60.77 |
| 2008-12-30 | -59.68 |
| 2008-12-29 | -60.05 |
| 2008-12-24 | -60.41 |
| 2008-12-23 | -60.77 |
| 2008-12-22 | -56.54 |
| 2008-12-19 | -56.42 |
| 2008-12-18 | -54.48 |
| 2008-12-17 | -57.99 |
| 2008-12-16 | -61.86 |
| 2008-12-15 | -64.53 |
| 2008-12-12 | -65.13 |
| 2008-12-11 | -60.77 |
| 2008-12-10 | -60.05 |
| 2008-12-09 | -60.90 |
| 2008-12-08 | -62.23 |
| 2008-12-05 | -65.74 |
| 2008-12-04 | -68.76 |
| 2008-12-03 | -68.16 |
| 2008-12-02 | -69.25 |
| 2008-12-01 | -68.04 |
| 2008-11-28 | -69.73 |
| 2008-11-27 | -70.94 |
| 2008-11-26 | -72.28 |
| 2008-11-25 | -74.58 |
| 2008-11-24 | -75.18 |
| 2008-11-21 | -73.37 |
| 2008-11-20 | -74.33 |
| 2008-11-19 | -72.64 |
| 2008-11-18 | -72.64 |
| 2008-11-17 | -72.15 |
| 2008-11-14 | -67.80 |
| 2008-11-13 | -70.10 |
| 2008-11-12 | -67.92 |
| 2008-11-11 | -67.80 |
| 2008-11-10 | -65.50 |
| 2008-11-07 | -70.10 |
| 2008-11-06 | -69.98 |
| 2008-11-05 | -66.22 |
| 2008-11-04 | -68.76 |
| 2008-11-03 | -69.01 |
| 2008-10-31 | -71.91 |
| 2008-10-30 | -72.88 |
| 2008-10-29 | -78.21 |
| 2008-10-28 | -78.09 |
| 2008-10-27 | -75.54 |
| 2008-10-24 | -69.37 |
| 2008-10-23 | -66.22 |
| 2008-10-22 | -67.43 |
| 2008-10-21 | -65.13 |
| 2008-10-20 | -66.46 |
| 2008-10-17 | -67.67 |
| 2008-10-16 | -67.55 |
| 2008-10-15 | -66.34 |
| 2008-10-14 | -65.50 |
| 2008-10-13 | -67.55 |
| 2008-10-10 | -67.80 |
| 2008-10-09 | -63.80 |
| 2008-10-08 | -61.50 |
| 2008-10-06 | -58.35 |
| 2008-10-03 | -56.05 |
| 2008-10-02 | -55.45 |
| 2008-09-30 | -53.03 |
| 2008-09-29 | -53.27 |
| 2008-09-26 | -53.15 |
| 2008-09-25 | -54.24 |
| 2008-09-24 | -54.24 |
| 2008-09-23 | -54.96 |
| 2008-09-22 | -52.66 |
| 2008-09-19 | -53.99 |
| 2008-09-18 | -57.02 |
| 2008-09-17 | -56.42 |
| 2008-09-16 | -49.64 |
| 2008-09-12 | -41.89 |
| 2008-09-11 | -42.01 |
| 2008-09-10 | -40.31 |
| 2008-09-09 | -38.26 |
| 2008-09-08 | -33.90 |
| 2008-09-05 | -32.69 |
| 2008-09-04 | -30.99 |
| 2008-09-03 | -30.99 |
| 2008-09-02 | -30.99 |
| 2008-09-01 | -30.99 |
| 2008-08-29 | -27.36 |
| 2008-08-28 | -30.26 |
| 2008-08-27 | -30.26 |
| 2008-08-26 | -32.32 |
| 2008-08-25 | -32.32 |
| 2008-08-21 | -32.32 |
| 2008-08-20 | -32.20 |
| 2008-08-19 | -31.60 |
| 2008-08-18 | -31.35 |
| 2008-08-15 | -30.14 |
| 2008-08-14 | -29.78 |
| 2008-08-13 | -28.21 |
| 2008-08-12 | -27.36 |
| 2008-08-11 | -25.18 |
| 2008-08-08 | -24.94 |
| 2008-08-07 | -23.73 |
| 2008-08-05 | -22.15 |
| 2008-08-04 | -19.97 |
| 2008-08-01 | -20.58 |
| 2008-07-31 | -18.88 |
| 2008-07-30 | -16.46 |
| 2008-07-29 | -13.56 |
| 2008-07-28 | -9.56 |
| 2008-07-25 | -9.56 |
| 2008-07-24 | -9.32 |
| 2008-07-23 | -14.28 |
| 2008-07-22 | -16.71 |
| 2008-07-21 | -16.46 |
| 2008-07-18 | -18.16 |
| 2008-07-17 | -22.27 |
| 2008-07-16 | -22.52 |
| 2008-07-15 | -22.40 |
| 2008-07-14 | -20.70 |
| 2008-07-11 | -19.49 |
| 2008-07-10 | -21.79 |
| 2008-07-09 | -21.79 |
| 2008-07-08 | -26.15 |
| 2008-07-07 | -25.42 |
| 2008-07-04 | -29.05 |
| 2008-07-03 | -29.18 |
| 2008-07-02 | -28.69 |
| 2008-06-30 | -27.00 |
| 2008-06-27 | -27.12 |
| 2008-06-26 | -26.63 |
| 2008-06-25 | -26.15 |
| 2008-06-24 | -22.88 |
| 2008-06-23 | -19.49 |
| 2008-06-20 | -14.28 |
| 2008-06-19 | -11.74 |
| 2008-06-18 | -10.29 |
| 2008-06-17 | -10.41 |
| 2008-06-16 | -7.50 |
| 2008-06-13 | -5.93 |
| 2008-06-12 | -5.33 |
| 2008-06-11 | -4.11 |
| 2008-06-10 | -3.15 |
| 2008-06-06 | 3.03 |
| 2008-06-05 | 1.09 |
| 2008-06-04 | 0.24 |
| 2008-06-03 | 3.39 |
| 2008-06-02 | 4.36 |
| 2008-05-30 | 6.78 |
| 2008-05-29 | 5.33 |
| 2008-05-28 | 3.27 |
| 2008-05-27 | 1.70 |
| 2008-05-26 | 1.70 |
| 2008-05-23 | 3.27 |
| 2008-05-22 | 4.72 |
| 2008-05-21 | 5.21 |
| 2008-05-20 | 2.18 |
| 2008-05-19 | 5.09 |
| 2008-05-16 | 7.27 |
| 2008-05-15 | 10.54 |
| 2008-05-14 | 11.94 |
| 2008-05-13 | 12.06 |
| 2008-05-09 | 6.33 |
| 2008-05-08 | 7.62 |
| 2008-05-07 | 7.50 |
| 2008-05-06 | 9.72 |
| 2008-05-05 | 7.85 |
| 2008-05-02 | 8.08 |
| 2008-04-30 | 6.33 |
| 2008-04-29 | 6.56 |
| 2008-04-28 | 6.56 |
| 2008-04-25 | 2.48 |
| 2008-04-24 | 2.12 |
| 2008-04-23 | -7.57 |
| 2008-04-22 | -12.25 |
| 2008-04-21 | -15.29 |
| 2008-04-18 | -14.82 |
| 2008-04-17 | -12.36 |
| 2008-04-16 | -14.58 |
| 2008-04-15 | -14.47 |
| 2008-04-14 | -5.59 |
| 2008-04-11 | -2.78 |
| 2008-04-10 | -8.04 |
| 2008-04-09 | -8.98 |
| 2008-04-08 | -6.76 |
| 2008-04-07 | -8.63 |
| 2008-04-03 | -8.63 |
| 2008-04-02 | -14.93 |
| 2008-04-01 | -15.87 |
| 2008-03-31 | -14.82 |
| 2008-03-28 | -14.58 |
| 2008-03-27 | -19.61 |
| 2008-03-26 | -22.18 |
| 2008-03-25 | -25.22 |
| 2008-03-20 | -29.66 |
| 2008-03-19 | -27.55 |
| 2008-03-18 | -22.76 |
| 2008-03-17 | -23.00 |
| 2008-03-14 | -15.52 |
| 2008-03-13 | -15.29 |
| 2008-03-12 | -10.96 |
| 2008-03-11 | -12.13 |
| 2008-03-10 | -7.11 |
| 2008-03-07 | 0.61 |
| 2008-03-06 | 1.66 |
| 2008-03-05 | 2.24 |
| 2008-03-04 | 5.98 |
| 2008-03-03 | 8.55 |
| 2008-02-29 | 11.47 |
| 2008-02-28 | 12.06 |
| 2008-02-27 | 9.14 |
| 2008-02-26 | 7.50 |
| 2008-02-25 | 7.97 |
| 2008-02-22 | 7.15 |
| 2008-02-21 | 11.01 |
| 2008-02-20 | 10.19 |
| 2008-02-19 | 15.33 |
| 2008-02-18 | 16.50 |
| 2008-02-15 | 15.68 |
| 2008-02-14 | 16.85 |
| 2008-02-13 | 15.09 |
| 2008-02-12 | 16.73 |
| 2008-02-11 | 15.91 |
| 2008-02-06 | 16.26 |
| 2008-02-05 | 22.22 |
| 2008-02-04 | 18.02 |
| 2008-02-01 | 11.24 |
| 2008-01-31 | 8.43 |
| 2008-01-30 | 13.23 |
| 2008-01-29 | 16.73 |
| 2008-01-28 | 16.85 |
| 2008-01-25 | 24.56 |
| 2008-01-24 | 20.35 |
| 2008-01-23 | 20.35 |
| 2008-01-22 | 19.18 |
| 2008-01-21 | 20.12 |
| 2008-01-18 | 29.23 |
| 2008-01-17 | 34.14 |
| 2008-01-16 | 29.47 |
| 2008-01-15 | 37.65 |
| 2008-01-14 | 50.50 |
| 2008-01-11 | 51.90 |
| 2008-01-10 | 47.23 |
| 2008-01-09 | 42.79 |
| 2008-01-08 | 36.71 |
| 2008-01-07 | 36.71 |
| 2008-01-04 | 39.98 |
| 2008-01-03 | 40.22 |
| 2008-01-02 | 41.62 |
| 2007-12-31 | 42.32 |
| 2007-12-28 | 41.62 |
| 2007-12-27 | 42.09 |
| 2007-12-24 | 39.05 |
| 2007-12-21 | 38.35 |
| 2007-12-20 | 36.95 |
| 2007-12-19 | 38.35 |
| 2007-12-18 | 38.58 |
| 2007-12-17 | 41.85 |
| 2007-12-14 | 44.66 |
| 2007-12-13 | 50.03 |
| 2007-12-12 | 60.08 |
| 2007-12-11 | 61.02 |
| 2007-12-10 | 58.45 |
| 2007-12-07 | 65.92 |
| 2007-12-06 | 67.33 |
| 2007-12-05 | 63.59 |
| 2007-12-04 | 59.85 |
| 2007-12-03 | 60.78 |
| 2007-11-30 | 58.45 |
| 2007-11-29 | 54.47 |
| 2007-11-28 | 48.40 |
| 2007-11-27 | 48.16 |
| 2007-11-26 | 48.16 |
| 2007-11-23 | 46.76 |
| 2007-11-22 | 47.23 |
| 2007-11-21 | 54.24 |
| 2007-11-20 | 59.61 |
| 2007-11-19 | 61.25 |
| 2007-11-16 | 63.12 |
| 2007-11-15 | 68.03 |
| 2007-11-14 | 68.26 |
| 2007-11-13 | 57.28 |
| 2007-11-12 | 68.03 |
| 2007-11-09 | 79.48 |
| 2007-11-08 | 83.45 |
| 2007-11-07 | 90.46 |
| 2007-11-06 | 88.36 |
| 2007-11-05 | 89.29 |
| 2007-11-02 | 93.97 |
| 2007-11-01 | 97.94 |
| 2007-10-31 | 92.33 |
| 2007-10-30 | 100.28 |
| 2007-10-29 | 103.08 |
| 2007-10-26 | 104.25 |
| 2007-10-25 | 96.30 |
| 2007-10-24 | 100.98 |
| 2007-10-23 | 93.97 |
| 2007-10-22 | 92.80 |
| 2007-10-18 | 93.73 |
| 2007-10-17 | 96.07 |
| 2007-10-16 | 100.74 |
| 2007-10-15 | 106.82 |
| 2007-10-12 | 110.33 |
| 2007-10-11 | 110.33 |
| 2007-10-10 | 108.92 |
| 2007-10-09 | 108.69 |
| 2007-10-08 | 115.00 |
| 2007-10-05 | 112.66 |
| 2007-10-04 | 105.42 |
| 2007-10-03 | 115.00 |
| 2007-10-02 | 119.21 |
| 2007-09-28 | 111.73 |
| 2007-09-27 | 119.91 |
| 2007-09-25 | 121.31 |
| 2007-09-24 | 122.95 |
| 2007-09-21 | 120.14 |
| 2007-09-20 | 119.67 |
| 2007-09-19 | 120.84 |
| 2007-09-18 | 109.16 |
| 2007-09-17 | 108.46 |
| 2007-09-14 | 108.92 |
| 2007-09-13 | 105.42 |
| 2007-09-12 | 105.65 |
| 2007-09-11 | 106.59 |
| 2007-09-10 | 108.69 |
| 2007-09-07 | 107.99 |
| 2007-09-06 | 107.52 |
| 2007-09-05 | 108.22 |
| 2007-09-04 | 103.55 |
| 2007-09-03 | 104.02 |
| 2007-08-31 | 97.71 |
| 2007-08-30 | 103.31 |
| 2007-08-29 | 97.47 |
| 2007-08-28 | 104.48 |
| 2007-08-27 | 104.25 |
| 2007-08-24 | 93.97 |
| 2007-08-23 | 93.73 |
| 2007-08-22 | 90.93 |
| 2007-08-21 | 83.45 |
| 2007-08-20 | 86.96 |
| 2007-08-17 | 79.24 |
| 2007-08-16 | 86.25 |
| 2007-08-15 | 98.87 |
| 2007-08-14 | 111.49 |
| 2007-08-13 | 116.40 |
| 2007-08-10 | 118.27 |
| 2007-08-09 | 122.95 |
| 2007-08-08 | 112.66 |
| 2007-08-07 | 104.25 |
| 2007-08-06 | 102.15 |
| 2007-08-03 | 107.52 |
| 2007-08-02 | 106.35 |
| 2007-08-01 | 110.09 |
| 2007-07-31 | 119.67 |
| 2007-07-30 | 110.79 |
| 2007-07-27 | 112.20 |
| 2007-07-26 | 121.78 |
| 2007-07-25 | 125.05 |
| 2007-07-24 | 128.55 |
| 2007-07-23 | 114.53 |
| 2007-07-20 | 106.12 |
| 2007-07-19 | 99.11 |
| 2007-07-18 | 99.11 |
| 2007-07-17 | 101.21 |
| 2007-07-16 | 101.68 |
| 2007-07-13 | 100.98 |
| 2007-07-12 | 97.00 |
| 2007-07-11 | 96.30 |
| 2007-07-10 | 97.47 |
| 2007-07-09 | 100.98 |
| 2007-07-06 | 102.15 |
| 2007-07-05 | 106.59 |
| 2007-07-04 | 101.21 |
| 2007-07-03 | 104.25 |
| 2007-06-29 | 98.64 |
| 2007-06-28 | 99.58 |
| 2007-06-27 | 98.41 |
| 2007-06-26 | 104.48 |
| 2007-06-25 | 107.99 |
| 2007-06-22 | 107.99 |
| 2007-06-21 | 103.78 |
| 2007-06-20 | 108.46 |
| 2007-06-18 | 94.43 |
| 2007-06-15 | 89.76 |
| 2007-06-14 | 87.66 |
| 2007-06-13 | 87.42 |
| 2007-06-12 | 93.27 |
| 2007-06-11 | 90.46 |
| 2007-06-08 | 89.99 |
| 2007-06-07 | 93.50 |
| 2007-06-06 | 93.97 |
| 2007-06-05 | 91.40 |
| 2007-06-04 | 92.56 |
| 2007-06-01 | 91.16 |
| 2007-05-31 | 89.29 |
| 2007-05-30 | 82.28 |
| 2007-05-29 | 85.79 |
| 2007-05-28 | 82.98 |
| 2007-05-25 | 81.11 |
| 2007-05-23 | 82.75 |
| 2007-05-22 | 82.75 |
| 2007-05-21 | 79.71 |
| 2007-05-18 | 71.77 |
| 2007-05-17 | 74.10 |
| 2007-05-16 | 75.04 |
| 2007-05-15 | 69.20 |
| 2007-05-14 | 77.14 |
| 2007-05-11 | 72.93 |
| 2007-05-10 | 83.45 |
| 2007-05-09 | 76.91 |
| 2007-05-08 | 78.78 |
| 2007-05-07 | 86.02 |
| 2007-05-04 | 98.64 |
| 2007-05-03 | 98.64 |
| 2007-05-02 | 87.66 |
| 2007-04-30 | 82.86 |
| 2007-04-27 | 79.43 |
| 2007-04-26 | 82.63 |
| 2007-04-25 | 86.06 |
| 2007-04-24 | 84.23 |
| 2007-04-23 | 84.00 |
| 2007-04-20 | 81.49 |
| 2007-04-19 | 76.00 |
| 2007-04-18 | 72.57 |
| 2007-04-17 | 79.66 |
| 2007-04-16 | 84.91 |
| 2007-04-13 | 84.91 |
| 2007-04-12 | 77.14 |
| 2007-04-11 | 73.03 |
| 2007-04-10 | 70.29 |
| 2007-04-04 | 66.86 |
| 2007-04-03 | 60.69 |
| 2007-04-02 | 59.31 |
| 2007-03-30 | 58.86 |
| 2007-03-29 | 58.86 |
| 2007-03-28 | 55.43 |
| 2007-03-27 | 57.49 |
| 2007-03-26 | 61.37 |
| 2007-03-23 | 57.71 |
| 2007-03-22 | 58.40 |
| 2007-03-21 | 57.26 |
| 2007-03-20 | 52.00 |
| 2007-03-19 | 50.17 |
| 2007-03-16 | 50.63 |
| 2007-03-15 | 46.29 |
| 2007-03-14 | 42.40 |
| 2007-03-13 | 44.46 |
| 2007-03-12 | 43.09 |
| 2007-03-09 | 41.26 |
| 2007-03-08 | 39.43 |
| 2007-03-07 | 36.46 |
| 2007-03-06 | 34.40 |
| 2007-03-05 | 30.97 |
| 2007-03-02 | 36.46 |
| 2007-03-01 | 36.69 |
| 2007-02-28 | 32.11 |
| 2007-02-27 | 37.37 |
| 2007-02-26 | 45.37 |
| 2007-02-23 | 47.20 |
| 2007-02-22 | 44.46 |
| 2007-02-21 | 48.11 |
| 2007-02-16 | 49.03 |
| 2007-02-15 | 46.74 |
| 2007-02-14 | 48.57 |
| 2007-02-13 | 46.29 |
| 2007-02-12 | 53.14 |
| 2007-02-09 | 56.57 |
| 2007-02-08 | 51.09 |
| 2007-02-07 | 48.57 |
| 2007-02-06 | 41.03 |
| 2007-02-05 | 37.83 |
| 2007-02-02 | 37.37 |
| 2007-02-01 | 38.74 |
| 2007-01-31 | 40.80 |
| 2007-01-30 | 42.86 |
| 2007-01-29 | 40.57 |
| 2007-01-26 | 42.63 |
| 2007-01-25 | 51.09 |
| 2007-01-24 | 55.66 |
| 2007-01-23 | 60.00 |
| 2007-01-22 | 68.00 |
| 2007-01-19 | 62.97 |
| 2007-01-18 | 60.00 |
| 2007-01-17 | 63.43 |
| 2007-01-16 | 76.00 |
| 2007-01-15 | 70.97 |
| 2007-01-12 | 65.94 |
| 2007-01-11 | 66.86 |
| 2007-01-10 | 65.94 |
| 2007-01-09 | 68.46 |
| 2007-01-08 | 69.14 |
| 2007-01-05 | 72.80 |
| 2007-01-04 | 78.51 |
| 2007-01-03 | 79.66 |
| 2007-01-02 | 76.91 |
| 2006-12-29 | 65.49 |
| 2006-12-28 | 63.43 |
| 2006-12-27 | 58.86 |
| 2006-12-22 | 62.74 |
| 2006-12-21 | 65.49 |
| 2006-12-20 | 67.31 |
| 2006-12-19 | 62.74 |
| 2006-12-18 | 53.83 |
| 2006-12-15 | 55.20 |
| 2006-12-14 | 56.11 |
| 2006-12-13 | 58.86 |
| 2006-12-12 | 58.86 |
| 2006-12-11 | 58.86 |
| 2006-12-08 | 61.37 |
| 2006-12-07 | 64.34 |
| 2006-12-06 | 62.74 |
| 2006-12-05 | 68.23 |
| 2006-12-04 | 66.17 |
| 2006-12-01 | 55.66 |
| 2006-11-30 | 53.14 |
| 2006-11-29 | 48.57 |
| 2006-11-28 | 45.14 |
| 2006-11-27 | 45.14 |
| 2006-11-24 | 40.57 |
| 2006-11-23 | 38.74 |
| 2006-11-22 | 36.46 |
| 2006-11-21 | 34.86 |
| 2006-11-20 | 30.29 |
| 2006-11-17 | 30.29 |
| 2006-11-16 | 29.37 |
| 2006-11-15 | 29.83 |
| 2006-11-14 | 24.11 |
| 2006-11-13 | 22.06 |
| 2006-11-10 | 23.20 |
| 2006-11-09 | 24.80 |
| 2006-11-08 | 21.60 |
| 2006-11-07 | 25.71 |
| 2006-11-06 | 26.40 |
| 2006-11-03 | 28.91 |
| 2006-11-02 | 28.23 |
| 2006-11-01 | 29.14 |
| 2006-10-31 | 22.06 |
| 2006-10-27 | 21.14 |
| 2006-10-26 | 19.09 |
| 2006-10-25 | 20.46 |
| 2006-10-24 | 20.00 |
| 2006-10-23 | 19.09 |
| 2006-10-20 | 15.89 |
| 2006-10-19 | 11.20 |
| 2006-10-18 | 6.40 |
| 2006-10-17 | 6.06 |
| 2006-10-16 | 8.69 |
| 2006-10-13 | 10.97 |
| 2006-10-12 | 10.74 |
| 2006-10-11 | 8.91 |
| 2006-10-10 | 10.06 |
| 2006-10-09 | 12.11 |
| 2006-10-06 | 15.20 |
| 2006-10-05 | 15.20 |
| 2006-10-04 | 14.97 |
| 2006-10-03 | 16.57 |
| 2006-09-29 | 18.86 |
| 2006-09-28 | 18.17 |
| 2006-09-27 | 18.17 |
| 2006-09-26 | 13.71 |
| 2006-09-25 | 17.71 |
| 2006-09-22 | 21.37 |
| 2006-09-21 | 22.51 |
| 2006-09-20 | 22.51 |
| 2006-09-19 | 23.89 |
| 2006-09-18 | 24.57 |
| 2006-09-15 | 20.69 |
| 2006-09-14 | 19.31 |
| 2006-09-13 | 21.14 |
| 2006-09-12 | 21.14 |
| 2006-09-11 | 23.43 |
| 2006-09-08 | 17.71 |
| 2006-09-07 | 15.89 |
| 2006-09-06 | 11.43 |
| 2006-09-05 | 14.97 |
| 2006-09-04 | 12.69 |
| 2006-09-01 | 7.43 |
| 2006-08-31 | 4.23 |
| 2006-08-30 | 4.69 |
| 2006-08-29 | 1.60 |
| 2006-08-28 | 1.71 |
| 2006-08-25 | 2.86 |
| 2006-08-24 | 3.09 |
| 2006-08-23 | 3.20 |
| 2006-08-22 | 3.43 |
| 2006-08-21 | 2.86 |
| 2006-08-18 | 6.86 |
| 2006-08-17 | 9.71 |
| 2006-08-16 | 7.77 |
| 2006-08-15 | 4.46 |
| 2006-08-14 | 2.51 |
| 2006-08-11 | 3.20 |
| 2006-08-10 | 2.06 |
| 2006-08-09 | 2.74 |
| 2006-08-08 | -0.34 |
| 2006-08-07 | -1.49 |
| 2006-08-04 | -1.49 |
| 2006-08-03 | -1.83 |
| 2006-08-02 | -4.34 |
| 2006-08-01 | -2.97 |
| 2006-07-31 | -2.29 |
| 2006-07-28 | -0.80 |
| 2006-07-27 | 0.57 |
| 2006-07-26 | 0.91 |
| 2006-07-25 | 0.11 |
| 2006-07-24 | 1.14 |
| 2006-07-21 | 2.29 |
| 2006-07-20 | 2.29 |
| 2006-07-19 | -2.29 |
| 2006-07-18 | -2.29 |
| 2006-07-17 | -2.29 |
| 2006-07-14 | -1.71 |
| 2006-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy