Greentown China Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03900  2006-07-13    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-12 998,456,926 4,881,391 39.3155 2,539,598,690 2025-06-30
2 2026-01-09 993,575,535 1,955,378 39.1233 2,539,598,690 2025-06-30
3 2026-01-08 991,620,157 4,827,539 39.0463 2,539,598,690 2025-06-30
4 2026-01-07 986,792,618 1,239,285 38.8562 2,539,598,690 2025-06-30
5 2026-01-06 985,553,333 3,003,301 38.8074 2,539,598,690 2025-06-30
6 2026-01-05 982,550,032 -2,984,430 38.6892 2,539,598,690 2025-06-30
7 2026-01-02 985,534,462 2,423,050 38.8067 2,539,598,690 2025-06-30
8 2025-12-31 983,111,412 0 38.7113 2,539,598,690 2025-06-30
9 2025-12-30 983,111,412 -1,503,133 38.7113 2,539,598,690 2025-06-30
10 2025-12-29 984,614,545 2,223,716 38.7705 2,539,598,690 2025-06-30
11 2025-12-24 982,390,829 0 38.6829 2,539,598,690 2025-06-30
12 2025-12-23 982,390,829 -756,543 38.6829 2,539,598,690 2025-06-30
13 2025-12-22 983,147,372 -2,125,050 38.7127 2,539,598,690 2025-06-30
14 2025-12-19 985,272,422 616,502 38.7964 2,539,598,690 2025-06-30
15 2025-12-18 984,655,920 1,487,061 38.7721 2,539,598,690 2025-06-30
16 2025-12-17 983,168,859 -1,232,261 38.7136 2,539,598,690 2025-06-30
17 2025-12-16 984,401,120 3,185,096 38.7621 2,539,598,690 2025-06-30
18 2025-12-15 981,216,024 749,550 38.6367 2,539,598,690 2025-06-30
19 2025-12-12 980,466,474 -2,096,063 38.6071 2,539,598,690 2025-06-30
20 2025-12-11 982,562,537 -7,358,920 38.6897 2,539,598,690 2025-06-30
21 2025-12-10 989,921,457 -1,779,473 38.9794 2,539,598,690 2025-06-30
22 2025-12-09 991,700,930 -1,597,118 39.0495 2,539,598,690 2025-06-30
23 2025-12-08 993,298,048 -1,832,167 39.1124 2,539,598,690 2025-06-30
24 2025-12-05 995,130,215 -1,129,867 39.1845 2,539,598,690 2025-06-30
25 2025-12-04 996,260,082 -773,477 39.2290 2,539,598,690 2025-06-30
26 2025-12-03 997,033,559 -1,457,871 39.2595 2,539,598,690 2025-06-30
27 2025-12-02 998,491,430 -1,055,903 39.3169 2,539,598,690 2025-06-30
28 2025-12-01 999,547,333 -241,394 39.3585 2,539,598,690 2025-06-30
29 2025-11-28 999,788,727 3,067,826 39.3680 2,539,598,690 2025-06-30
30 2025-11-27 996,720,901 -1,279,282 39.2472 2,539,598,690 2025-06-30
31 2025-11-26 998,000,183 -536,000 39.2976 2,539,598,690 2025-06-30
32 2025-11-25 998,536,183 -1,573,288 39.3187 2,539,598,690 2025-06-30
33 2025-11-24 1,000,109,471 -5,484,793 39.3806 2,539,598,690 2025-06-30
34 2025-11-21 1,005,594,264 -2,646,195 39.5966 2,539,598,690 2025-06-30
35 2025-11-20 1,008,240,459 -8,324,957 39.7008 2,539,598,690 2025-06-30
36 2025-11-19 1,016,565,416 2,918,773 40.0286 2,539,598,690 2025-06-30
37 2025-11-18 1,013,646,643 -5,915,186 39.9137 2,539,598,690 2025-06-30
38 2025-11-17 1,019,561,829 -2,920,946 40.1466 2,539,598,690 2025-06-30
39 2025-11-14 1,022,482,775 1,805,693 40.2616 2,539,598,690 2025-06-30
40 2025-11-13 1,020,677,082 -2,914,884 40.1905 2,539,598,690 2025-06-30
41 2025-11-12 1,023,591,966 -6,573,871 40.3053 2,539,598,690 2025-06-30
42 2025-11-11 1,030,165,837 -175,272 40.5641 2,539,598,690 2025-06-30
43 2025-11-10 1,030,341,109 659,296 40.5710 2,539,598,690 2025-06-30
44 2025-11-07 1,029,681,813 -6,391,933 40.5451 2,539,598,690 2025-06-30
45 2025-11-06 1,036,073,746 4,616,913 40.7968 2,539,598,690 2025-06-30
46 2025-11-05 1,031,456,833 -4,229,055 40.6150 2,539,598,690 2025-06-30
47 2025-11-04 1,035,685,888 -629,105 40.7815 2,539,598,690 2025-06-30
48 2025-11-03 1,036,314,993 -3,227,558 40.8063 2,539,598,690 2025-06-30
49 2025-10-31 1,039,542,551 -1,320,688 40.9333 2,539,598,690 2025-06-30
50 2025-10-30 1,040,863,239 -2,538,277 40.9853 2,539,598,690 2025-06-30
51 2025-10-28 1,043,401,516 -1,827,263 41.0853 2,539,598,690 2025-06-30
52 2025-10-27 1,045,228,779 -3,152,728 41.1572 2,539,598,690 2025-06-30
53 2025-10-24 1,048,381,507 -2,267,182 41.2814 2,539,598,690 2025-06-30
54 2025-10-23 1,050,648,689 106,656 41.3707 2,539,598,690 2025-06-30
55 2025-10-22 1,050,542,033 -741,024 41.3665 2,539,598,690 2025-06-30
56 2025-10-21 1,051,283,057 4,550,851 41.3956 2,539,598,690 2025-06-30
57 2025-10-20 1,046,732,206 -1,377,322 41.2164 2,539,598,690 2025-06-30
58 2025-10-17 1,048,109,528 -1,606,013 41.2707 2,539,598,690 2025-06-30
59 2025-10-16 1,049,715,541 -2,176 41.3339 2,539,598,690 2025-06-30
60 2025-10-15 1,049,717,717 -3,124,200 41.3340 2,539,598,690 2025-06-30
61 2025-10-14 1,052,841,917 -2,647,316 41.4570 2,539,598,690 2025-06-30
62 2025-10-13 1,055,489,233 -1,979,537 41.5613 2,539,598,690 2025-06-30
63 2025-10-10 1,057,468,770 -1,497,518 41.6392 2,539,598,690 2025-06-30
64 2025-10-09 1,058,966,288 -4,871,818 41.6982 2,539,598,690 2025-06-30
65 2025-10-08 1,063,838,106 -1,333,500 41.8900 2,539,598,690 2025-06-30
66 2025-10-06 1,065,171,606 -877,757 41.9425 2,539,598,690 2025-06-30
67 2025-10-03 1,066,049,363 -950,601 41.9771 2,539,598,690 2025-06-30
68 2025-10-02 1,066,999,964 650,441 42.0145 2,539,598,690 2025-06-30
69 2025-09-30 1,066,349,523 870,445 41.9889 2,539,598,690 2025-06-30
70 2025-09-29 1,065,479,078 -1,817,971 41.9546 2,539,598,690 2025-06-30
71 2025-09-26 1,067,297,049 1,062,946 42.0262 2,539,598,690 2025-06-30
72 2025-09-25 1,066,234,103 -3,230,499 41.9844 2,539,598,690 2025-06-30
73 2025-09-24 1,069,464,602 8,468,676 42.1116 2,539,598,690 2025-06-30
74 2025-09-23 1,060,995,926 -4,353,977 41.7781 2,539,598,690 2025-06-30
75 2025-09-22 1,065,349,903 -4,967,834 41.9495 2,539,598,690 2025-06-30
76 2025-09-19 1,070,317,737 -640,160 42.1452 2,539,598,690 2025-06-30
77 2025-09-18 1,070,957,897 -1,417,306 42.1704 2,539,598,690 2025-06-30
78 2025-09-17 1,072,375,203 -3,492,061 42.2262 2,539,598,690 2025-06-30
79 2025-09-16 1,075,867,264 -1,570,017 42.3637 2,539,598,690 2025-06-30
80 2025-09-15 1,077,437,281 -6,395,143 42.4255 2,539,598,690 2025-06-30
81 2025-09-12 1,083,832,424 -1,299,282 42.6773 2,539,598,690 2025-06-30
82 2025-09-11 1,085,131,706 -2,965,454 42.7285 2,539,598,690 2025-06-30
83 2025-09-10 1,088,097,160 -3,607,189 42.8452 2,539,598,690 2025-06-30
84 2025-09-09 1,091,704,349 -3,929,468 42.9873 2,539,598,690 2025-06-30
85 2025-09-08 1,095,633,817 -2,281,080 43.1420 2,539,598,690 2025-06-30
86 2025-09-05 1,097,914,897 -1,341,500 43.2318 2,539,598,690 2025-06-30
87 2025-09-04 1,099,256,397 -1,645,143 43.2846 2,539,598,690 2025-06-30
88 2025-09-03 1,100,901,540 8,291,610 43.3494 2,539,598,690 2025-06-30
89 2025-09-02 1,092,609,930 -1,976,263 43.0229 2,539,598,690 2025-06-30
90 2025-09-01 1,094,586,193 -8,853,788 43.1008 2,539,598,690 2025-06-30
91 2025-08-29 1,103,439,981 -11,360,701 43.4494 2,539,598,690 2025-06-30
92 2025-08-28 1,114,800,682 -12,042,562 43.8967 2,539,598,690 2025-06-30
93 2025-08-27 1,126,843,244 -1,108,515 44.3709 2,539,598,690 2025-06-30
94 2025-08-26 1,127,951,759 -760,260 44.4146 2,539,598,690 2025-06-30
95 2025-08-25 1,128,712,019 -2,835,172 44.4445 2,539,598,690 2025-06-30
96 2025-08-22 1,131,547,191 -2,802,149 44.5561 2,539,598,690 2025-06-30
97 2025-08-21 1,134,349,340 -3,010,500 44.6665 2,539,598,690 2025-06-30
98 2025-08-20 1,137,359,840 3,742,397 44.7850 2,539,598,690 2025-06-30
99 2025-08-19 1,133,617,443 -34,266 44.6377 2,539,598,690 2025-06-30
100 2025-08-18 1,133,651,709 798,568 44.6390 2,539,598,690 2025-06-30
101 2025-08-15 1,132,853,141 -161,886 44.6076 2,539,598,690 2025-06-30
102 2025-08-14 1,133,015,027 406,150 44.6139 2,539,598,690 2025-06-30
103 2025-08-13 1,132,608,877 -3,171,448 44.5979 2,539,598,690 2025-06-30
104 2025-08-12 1,135,780,325 2,331,708 44.7228 2,539,598,690 2025-06-30
105 2025-08-11 1,133,448,617 567,239 44.6310 2,539,598,690 2025-06-30
106 2025-08-08 1,132,881,378 -907,533 44.6087 2,539,598,690 2025-06-30
107 2025-08-07 1,133,788,911 533,891 44.6444 2,539,598,690 2025-06-30
108 2025-08-06 1,133,255,020 -3,526,774 44.6234 2,539,598,690 2025-06-30
109 2025-08-05 1,136,781,794 1,656,082 44.7623 2,539,598,690 2025-06-30
110 2025-08-04 1,135,125,712 -4,079,626 44.6971 2,539,598,690 2025-06-30
111 2025-08-01 1,139,205,338 4,310,843 44.8577 2,539,598,690 2025-06-30
112 2025-07-31 1,134,894,495 153,975 44.6879 2,539,598,690 2025-06-30
113 2025-07-30 1,134,740,520 223,184 44.6819 2,539,598,690 2025-06-30
114 2025-07-29 1,134,517,336 -1,891,647 44.6731 2,539,598,690 2025-06-30
115 2025-07-28 1,136,408,983 -2,944,806 44.7476 2,539,598,690 2025-06-30
116 2025-07-25 1,139,353,789 -1,238,455 44.8635 2,539,598,690 2025-06-30
117 2025-07-24 1,140,592,244 -2,915,026 44.9123 2,539,598,690 2025-06-30
118 2025-07-23 1,143,507,270 -1,101,374 45.0271 2,539,598,690 2025-06-30
119 2025-07-22 1,144,608,644 -2,322,208 45.0705 2,539,598,690 2025-06-30
120 2025-07-21 1,146,930,852 713,631 45.1619 2,539,598,690 2025-06-30
121 2025-07-18 1,146,217,221 -1,284,190 45.1338 2,539,598,690 2025-06-30
122 2025-07-17 1,147,501,411 -1,573,397 45.1844 2,539,598,690 2025-06-30
123 2025-07-16 1,149,074,808 931,846 45.2463 2,539,598,690 2025-06-30
124 2025-07-15 1,148,142,962 682,797 45.2096 2,539,598,690 2025-06-30
125 2025-07-14 1,147,460,165 -4,853,584 45.1827 2,539,598,690 2025-06-30
126 2025-07-11 1,152,313,749 161,928 45.3739 2,539,598,690 2025-06-30
127 2025-07-10 1,152,151,821 -1,933,508 45.3675 2,539,598,690 2025-06-30
128 2025-07-09 1,154,085,329 -383,843 45.4436 2,539,598,690 2025-06-30
129 2025-07-08 1,154,469,172 -751,058 45.4587 2,539,598,690 2025-06-30
130 2025-07-07 1,155,220,230 -1,682,873 45.4883 2,539,598,690 2025-06-30
131 2025-07-04 1,156,903,103 -209,464 45.5546 2,539,598,690 2025-06-30
132 2025-07-03 1,157,112,567 5,975,979 45.5628 2,539,598,690 2025-06-30
133 2025-07-02 1,151,136,588 992,494 45.3275 2,539,598,690 2025-06-30
134 2025-06-30 1,150,144,094 4,570,776 45.2884 2,539,598,690 2025-06-30
135 2025-06-27 1,145,573,318 224,254 45.1084 2,539,598,690 2025-05-31
136 2025-06-26 1,145,349,064 -3,109,713 45.0996 2,539,598,690 2025-05-31
137 2025-06-25 1,148,458,777 390,016 45.2221 2,539,598,690 2025-05-31
138 2025-06-24 1,148,068,761 -11,160,808 45.2067 2,539,598,690 2025-05-31
139 2025-06-23 1,159,229,569 -1,580,981 45.6462 2,539,598,690 2025-05-31
140 2025-06-20 1,160,810,550 -2,554,649 45.7084 2,539,598,690 2025-05-31
141 2025-06-19 1,163,365,199 3,564,931 45.8090 2,539,598,690 2025-05-31
142 2025-06-18 1,159,800,268 1,451,847 45.6686 2,539,598,690 2025-05-31
143 2025-06-17 1,158,348,421 -58,354 45.6115 2,539,598,690 2025-05-31
144 2025-06-16 1,158,406,775 -73,754 45.6138 2,539,598,690 2025-05-31
145 2025-06-13 1,158,480,529 -358,021 45.6167 2,539,598,690 2025-05-31
146 2025-06-12 1,158,838,550 -1,653,756 45.6308 2,539,598,690 2025-05-31
147 2025-06-11 1,160,492,306 -5,463,855 45.6959 2,539,598,690 2025-05-31
148 2025-06-10 1,165,956,161 428,684 45.9110 2,539,598,690 2025-05-31
149 2025-06-09 1,165,527,477 390,329 45.8942 2,539,598,690 2025-05-31
150 2025-06-06 1,165,137,148 -386,311 45.8788 2,539,598,690 2025-05-31
151 2025-06-05 1,165,523,459 247,500 45.8940 2,539,598,690 2025-05-31
152 2025-06-04 1,165,275,959 744,623 45.8843 2,539,598,690 2025-05-31
153 2025-06-03 1,164,531,336 -429,168 45.8549 2,539,598,690 2025-05-31
154 2025-06-02 1,164,960,504 1,507,721 45.8718 2,539,598,690 2025-05-31
155 2025-05-30 1,163,452,783 354,114 45.8125 2,539,598,690 2025-04-30
156 2025-05-29 1,163,098,669 1,990,706 45.7985 2,539,598,690 2025-04-30
157 2025-05-28 1,161,107,963 1,793,890 45.7201 2,539,598,690 2025-04-30
158 2025-05-27 1,159,314,073 845,596 45.6495 2,539,598,690 2025-04-30
159 2025-05-26 1,158,468,477 1,159,614 45.6162 2,539,598,690 2025-04-30
160 2025-05-23 1,157,308,863 1,398,340 45.5705 2,539,598,690 2025-04-30
161 2025-05-22 1,155,910,523 -2,969,118 45.5155 2,539,598,690 2025-04-30
162 2025-05-21 1,158,879,641 375,812 45.6324 2,539,598,690 2025-04-30
163 2025-05-20 1,158,503,829 -2,480,820 45.6176 2,539,598,690 2025-04-30
164 2025-05-19 1,160,984,649 -2,165,959 45.7153 2,539,598,690 2025-04-30
165 2025-05-16 1,163,150,608 -2,825,482 45.8006 2,539,598,690 2025-04-30
166 2025-05-15 1,165,976,090 2,706,202 45.9118 2,539,598,690 2025-04-30
167 2025-05-14 1,163,269,888 -1,055,706 45.8053 2,539,598,690 2025-04-30
168 2025-05-13 1,164,325,594 4,445,956 45.8468 2,539,598,690 2025-04-30
169 2025-05-12 1,159,879,638 90,899 45.6718 2,539,598,690 2025-04-30
170 2025-05-09 1,159,788,739 856,289 45.6682 2,539,598,690 2025-04-30
171 2025-05-08 1,158,932,450 71,215 45.6345 2,539,598,690 2025-04-30
172 2025-05-07 1,158,861,235 1,744,704 45.6317 2,539,598,690 2025-04-30
173 2025-05-06 1,157,116,531 -2,008,590 45.5630 2,539,598,690 2025-04-30
174 2025-05-02 1,159,125,121 -6,734,839 45.6421 2,539,598,690 2025-04-30
175 2025-04-30 1,165,859,960 727,438 45.9073 2,539,598,690 2025-04-30
176 2025-04-29 1,165,132,522 -2,244,647 45.8786 2,539,598,690 2025-03-31
177 2025-04-28 1,167,377,169 801,959 45.9670 2,539,598,690 2025-03-31
178 2025-04-25 1,166,575,210 304,559 45.9354 2,539,598,690 2025-03-31
179 2025-04-24 1,166,270,651 -162,179 45.9234 2,539,598,690 2025-03-31
180 2025-04-23 1,166,432,830 -5,182,563 45.9298 2,539,598,690 2025-03-31
181 2025-04-22 1,171,615,393 1,752,020 46.1339 2,539,598,690 2025-03-31
182 2025-04-17 1,169,863,373 1,978,650 46.0649 2,539,598,690 2025-03-31
183 2025-04-16 1,167,884,723 8,015,687 45.9870 2,539,598,690 2025-03-31
184 2025-04-15 1,159,869,036 1,709,983 45.6714 2,539,598,690 2025-03-31
185 2025-04-14 1,158,159,053 -1,899,875 45.6040 2,539,598,690 2025-03-31
186 2025-04-11 1,160,058,928 -9,429,502 45.6788 2,539,598,690 2025-03-31
187 2025-04-10 1,169,488,430 -1,996,590 46.0501 2,539,598,690 2025-03-31
188 2025-04-09 1,171,485,020 9,733,523 46.1287 2,539,598,690 2025-03-31
189 2025-04-08 1,161,751,497 -6,749,060 45.7455 2,539,598,690 2025-03-31
190 2025-04-07 1,168,500,557 -8,849,661 46.0112 2,539,598,690 2025-03-31
191 2025-04-03 1,177,350,218 -7,037,367 46.3597 2,539,598,690 2025-03-31
192 2025-04-02 1,184,387,585 -1,371,483 46.6368 2,539,598,690 2025-03-31
193 2025-04-01 1,185,759,068 -420,781 46.6908 2,539,598,690 2025-03-31
194 2025-03-31 1,186,179,849 -3,542,059 46.7074 2,539,598,690 2025-03-31
195 2025-03-28 1,189,721,908 -1,367,228 46.9454 2,534,269,690 2025-02-28
196 2025-03-27 1,191,089,136 3,164,947 46.9993 2,534,269,690 2025-02-28
197 2025-03-26 1,187,924,189 -93,597 46.8744 2,534,269,690 2025-02-28
198 2025-03-25 1,188,017,786 25,013,231 46.8781 2,534,269,690 2025-02-28
199 2025-03-24 1,163,004,555 8,454,807 45.8911 2,534,269,690 2025-02-28
200 2025-03-21 1,154,549,748 -666,833 45.5575 2,534,269,690 2025-02-28
201 2025-03-20 1,155,216,581 3,058,343 45.5838 2,534,269,690 2025-02-28
202 2025-03-19 1,152,158,238 -9,722,380 45.4631 2,534,269,690 2025-02-28
203 2025-03-18 1,161,880,618 -8,009,290 45.8468 2,534,269,690 2025-02-28
204 2025-03-17 1,169,889,908 9,847,152 46.1628 2,534,269,690 2025-02-28
205 2025-03-14 1,160,042,756 2,042,150 45.7742 2,534,269,690 2025-02-28
206 2025-03-13 1,158,000,606 -79,764 45.6937 2,534,269,690 2025-02-28
207 2025-03-12 1,158,080,370 11,328,167 45.6968 2,534,269,690 2025-02-28
208 2025-03-11 1,146,752,203 5,100,805 45.2498 2,534,269,690 2025-02-28
209 2025-03-10 1,141,651,398 -11,251,614 45.0485 2,534,269,690 2025-02-28
210 2025-03-07 1,152,903,012 -2,288,196 45.4925 2,534,269,690 2025-02-28
211 2025-03-06 1,155,191,208 4,030,225 45.5828 2,534,269,690 2025-02-28
212 2025-03-05 1,151,160,983 5,387,926 45.4238 2,534,269,690 2025-02-28
213 2025-03-04 1,145,773,057 2,189,077 45.2112 2,534,269,690 2025-02-28
214 2025-03-03 1,143,583,980 -6,516,242 45.1248 2,534,269,690 2025-02-28
215 2025-02-28 1,150,100,222 -6,010,355 45.3819 2,534,269,690 2025-02-28
216 2025-02-27 1,156,110,577 7,022,075 45.6191 2,534,269,690 2025-01-31
217 2025-02-26 1,149,088,502 1,224,338 45.3420 2,534,269,690 2025-01-31
218 2025-02-25 1,147,864,164 10,513,026 45.2937 2,534,269,690 2025-01-31
219 2025-02-24 1,137,351,138 1,334,998 44.8789 2,534,269,690 2025-01-31
220 2025-02-21 1,136,016,140 1,026,983 44.8262 2,534,269,690 2025-01-31
221 2025-02-20 1,134,989,157 2,773,081 44.7857 2,534,269,690 2025-01-31
222 2025-02-19 1,132,216,076 3,451,138 44.6762 2,534,269,690 2025-01-31
223 2025-02-18 1,128,764,938 -3,175,495 44.5400 2,534,269,690 2025-01-31
224 2025-02-17 1,131,940,433 -972,976 44.6654 2,534,269,690 2025-01-31
225 2025-02-14 1,132,913,409 3,655,401 44.7037 2,534,269,690 2025-01-31
226 2025-02-13 1,129,258,008 816,218 44.5595 2,534,269,690 2025-01-31
227 2025-02-12 1,128,441,790 1,804,777 44.5273 2,534,269,690 2025-01-31
228 2025-02-11 1,126,637,013 334,223 44.4561 2,534,269,690 2025-01-31
229 2025-02-10 1,126,302,790 -761,324 44.4429 2,534,269,690 2025-01-31
230 2025-02-07 1,127,064,114 -451,960 44.4729 2,534,269,690 2025-01-31
231 2025-02-06 1,127,516,074 -564,145 44.4908 2,534,269,690 2025-01-31
232 2025-02-05 1,128,080,219 -56,125 44.5130 2,534,269,690 2025-01-31
233 2025-02-04 1,128,136,344 1,529,460 44.5152 2,534,269,690 2025-01-31
234 2025-02-03 1,126,606,884 -1,097,801 44.4549 2,534,269,690 2025-01-31
235 2025-01-28 1,127,704,685 0 44.4982 2,534,269,690 2024-12-31
236 2025-01-27 1,127,704,685 -272,827 44.4982 2,534,269,690 2024-12-31
237 2025-01-24 1,127,977,512 -11,731,000 44.5090 2,534,269,690 2024-12-31
238 2025-01-23 1,139,708,512 552,200 44.9719 2,534,269,690 2024-12-31
239 2025-01-22 1,139,156,312 -457,660 44.9501 2,534,269,690 2024-12-31
240 2025-01-21 1,139,613,972 1,254,272 44.9681 2,534,269,690 2024-12-31
241 2025-01-20 1,138,359,700 -802,215 44.9186 2,534,269,690 2024-12-31
242 2025-01-17 1,139,161,915 -949,113 44.9503 2,534,269,690 2024-12-31
243 2025-01-16 1,140,111,028 -1,016,691 44.9878 2,534,269,690 2024-12-31
244 2025-01-15 1,141,127,719 118,744 45.0279 2,534,269,690 2024-12-31
245 2025-01-14 1,141,008,975 1,484,240 45.0232 2,534,269,690 2024-12-31
246 2025-01-13 1,139,524,735 564,700 44.9646 2,534,269,690 2024-12-31
247 2025-01-10 1,138,960,035 251,500 44.9423 2,534,269,690 2024-12-31
248 2025-01-09 1,138,708,535 -777,265 44.9324 2,534,269,690 2024-12-31
249 2025-01-08 1,139,485,800 -2,102,559 44.9631 2,534,269,690 2024-12-31
250 2025-01-07 1,141,588,359 -703,430 45.0460 2,534,269,690 2024-12-31
251 2025-01-06 1,142,291,789 -3,022,460 45.0738 2,534,269,690 2024-12-31
252 2025-01-03 1,145,314,249 1,452,314 45.1931 2,534,269,690 2024-12-31
253 2025-01-02 1,143,861,935 -939,033 45.1358 2,534,269,690 2024-12-31
254 2024-12-31 1,144,800,968 0 45.1728 2,534,269,690 2024-12-31
255 2024-12-30 1,144,800,968 -502,210 45.1728 2,534,269,690 2024-11-30
256 2024-12-27 1,145,303,178 -13,821 45.1926 2,534,269,690 2024-11-30
257 2024-12-24 1,145,316,999 0 45.1932 2,534,269,690 2024-11-30
258 2024-12-23 1,145,316,999 292,301 45.1932 2,534,269,690 2024-11-30
259 2024-12-20 1,145,024,698 -958,629 45.1816 2,534,269,690 2024-11-30
260 2024-12-19 1,145,983,327 103,291 45.2195 2,534,269,690 2024-11-30
261 2024-12-18 1,145,880,036 180,960 45.2154 2,534,269,690 2024-11-30
262 2024-12-17 1,145,699,076 -3,119,478 45.2083 2,534,269,690 2024-11-30
263 2024-12-16 1,148,818,554 -6,847,843 45.3313 2,534,269,690 2024-11-30
264 2024-12-13 1,155,666,397 968,152 45.6016 2,534,269,690 2024-11-30
265 2024-12-12 1,154,698,245 -3,322,361 45.5634 2,534,269,690 2024-11-30
266 2024-12-11 1,158,020,606 -2,016,863 45.6945 2,534,269,690 2024-11-30
267 2024-12-10 1,160,037,469 -236,993 45.7740 2,534,269,690 2024-11-30
268 2024-12-09 1,160,274,462 342,846 45.7834 2,534,269,690 2024-11-30
269 2024-12-06 1,159,931,616 745,150 45.7699 2,534,269,690 2024-11-30
270 2024-12-05 1,159,186,466 -2,296,815 45.7405 2,534,269,690 2024-11-30
271 2024-12-04 1,161,483,281 -1,980,016 45.8311 2,534,269,690 2024-11-30
272 2024-12-03 1,163,463,297 -2,572,388 45.9092 2,534,269,690 2024-11-30
273 2024-12-02 1,166,035,685 -484,878 46.0107 2,534,269,690 2024-11-30
274 2024-11-29 1,166,520,563 428,386 46.0299 2,534,269,690 2024-11-08
275 2024-11-28 1,166,092,177 -1,961,000 46.0129 2,534,269,690 2024-11-08
276 2024-11-27 1,168,053,177 778,893 46.0903 2,534,269,690 2024-11-08
277 2024-11-26 1,167,274,284 -623,686 46.0596 2,534,269,690 2024-11-08
278 2024-11-25 1,167,897,970 -562,930 46.0842 2,534,269,690 2024-11-08
279 2024-11-22 1,168,460,900 -3,337,939 46.1064 2,534,269,690 2024-11-08
280 2024-11-21 1,171,798,839 -2,366,500 46.2381 2,534,269,690 2024-11-08
281 2024-11-20 1,174,165,339 -543,921 46.3315 2,534,269,690 2024-11-08
282 2024-11-19 1,174,709,260 -1,076,472 46.3530 2,534,269,690 2024-11-08
283 2024-11-18 1,175,785,732 -4,188,791 46.3954 2,534,269,690 2024-11-08
284 2024-11-15 1,179,974,523 -1,299,431 46.5607 2,534,269,690 2024-11-08
285 2024-11-14 1,181,273,954 -1,233,418 46.6120 2,534,269,690 2024-11-08
286 2024-11-13 1,182,507,372 2,215,722 46.6607 2,534,269,690 2024-11-08
287 2024-11-12 1,180,291,650 -3,726,633 46.5732 2,534,269,690 2024-11-08
288 2024-11-11 1,184,018,283 2,466,196 46.7203 2,534,269,690 2024-11-08
289 2024-11-08 1,181,552,087 7,683,300 46.6230 2,534,269,690 2024-11-08
290 2024-11-07 1,173,868,787 601,271 46.3198 2,534,267,690 2024-11-07
291 2024-11-06 1,173,267,516 -4,019,949 46.3376 2,531,998,690 2024-10-31
292 2024-11-05 1,177,287,465 -3,576,360 46.4964 2,531,998,690 2024-10-31
293 2024-11-04 1,180,863,825 913,253 46.6376 2,531,998,690 2024-10-31
294 2024-11-01 1,179,950,572 -1,463,239 46.6015 2,531,998,690 2024-10-31
295 2024-10-31 1,181,413,811 -2,014,104 46.6593 2,531,998,690 2024-10-31
296 2024-10-30 1,183,427,915 -3,562,040 46.7389 2,531,998,690 2024-09-30
297 2024-10-29 1,186,989,955 -3,410,424 46.8796 2,531,998,690 2024-09-30
298 2024-10-28 1,190,400,379 -2,673,197 47.0143 2,531,998,690 2024-09-30
299 2024-10-25 1,193,073,576 1,830,269 47.1198 2,531,998,690 2024-09-30
300 2024-10-24 1,191,243,307 -1,139,408 47.0475 2,531,998,690 2024-09-30
301 2024-10-23 1,192,382,715 -4,828,458 47.0925 2,531,998,690 2024-09-30
302 2024-10-22 1,197,211,173 -186,067 47.2832 2,531,998,690 2024-09-30
303 2024-10-21 1,197,397,240 -6,223,019 47.2906 2,531,998,690 2024-09-30
304 2024-10-18 1,203,620,259 -10,264,854 47.5364 2,531,998,690 2024-09-30
305 2024-10-17 1,213,885,113 -3,479,555 47.9418 2,531,998,690 2024-09-30
306 2024-10-16 1,217,364,668 -10,774,902 48.0792 2,531,998,690 2024-09-30
307 2024-10-15 1,228,139,570 887,476 48.5047 2,531,998,690 2024-09-30
308 2024-10-14 1,227,252,094 2,211,738 48.4697 2,531,998,690 2024-09-30
309 2024-10-10 1,225,040,356 -1,187,547 48.3823 2,531,998,690 2024-09-30
310 2024-10-09 1,226,227,903 766,030 48.4292 2,531,998,690 2024-09-30
311 2024-10-08 1,225,461,873 6,717,315 48.3990 2,531,998,690 2024-09-30
312 2024-10-07 1,218,744,558 2,679,487 48.1337 2,531,998,690 2024-09-30
313 2024-10-04 1,216,065,071 -4,775,126 48.0279 2,531,998,690 2024-09-30
314 2024-10-03 1,220,840,197 -11,742,209 48.2165 2,531,998,690 2024-09-30
315 2024-10-02 1,232,582,406 4,333,660 48.6802 2,531,998,690 2024-09-30
316 2024-09-30 1,228,248,746 7,784,344 48.5091 2,531,998,690 2024-09-30
317 2024-09-27 1,220,464,402 -473,650 48.2016 2,531,998,690 2024-08-31
318 2024-09-26 1,220,938,052 1,257,238 48.2203 2,531,998,690 2024-08-31
319 2024-09-25 1,219,680,814 378,278 48.1707 2,531,998,690 2024-08-31
320 2024-09-24 1,219,302,536 -932,000 48.1557 2,531,998,690 2024-08-31
321 2024-09-23 1,220,234,536 1,684,080 48.1925 2,531,998,690 2024-08-31
322 2024-09-20 1,218,550,456 -449,935 48.1260 2,531,998,690 2024-08-31
323 2024-09-19 1,219,000,391 -838,798 48.1438 2,531,998,690 2024-08-31
324 2024-09-17 1,219,839,189 774,913 48.1769 2,531,998,690 2024-08-31
325 2024-09-16 1,219,064,276 -209,812 48.1463 2,531,998,690 2024-08-31
326 2024-09-13 1,219,274,088 -1,632,789 48.1546 2,531,998,690 2024-08-31
327 2024-09-12 1,220,906,877 -2,661,481 48.2191 2,531,998,690 2024-08-31
328 2024-09-11 1,223,568,358 -2,614,189 48.3242 2,531,998,690 2024-08-31
329 2024-09-10 1,226,182,547 -2,136,254 48.4275 2,531,998,690 2024-08-31
330 2024-09-09 1,228,318,801 -3,417,322 48.5118 2,531,998,690 2024-08-31
331 2024-09-05 1,231,736,123 2,513,728 48.6468 2,531,998,690 2024-08-31
332 2024-09-04 1,229,222,395 -387,856 48.5475 2,531,998,690 2024-08-31
333 2024-09-03 1,229,610,251 2,034,168 48.5628 2,531,998,690 2024-08-31
334 2024-09-02 1,227,576,083 2,385,574 48.4825 2,531,998,690 2024-08-31
335 2024-08-30 1,225,190,509 -813,005 48.3883 2,531,998,690 2024-07-31
336 2024-08-29 1,226,003,514 -87,391 48.4204 2,531,998,690 2024-07-31
337 2024-08-28 1,226,090,905 1,026,129 48.4238 2,531,998,690 2024-07-31
338 2024-08-27 1,225,064,776 -2,418,352 48.3833 2,531,998,690 2024-07-31
339 2024-08-26 1,227,483,128 -2,503,981 48.4788 2,531,998,690 2024-07-31
340 2024-08-23 1,229,987,109 -130,662 48.5777 2,531,998,690 2024-07-31
341 2024-08-22 1,230,117,771 -150,212 48.5829 2,531,998,690 2024-07-31
342 2024-08-21 1,230,267,983 709,349 48.5888 2,531,998,690 2024-07-31
343 2024-08-20 1,229,558,634 4,091,781 48.5608 2,531,998,690 2024-07-31
344 2024-08-19 1,225,466,853 -2,742,500 48.3992 2,531,998,690 2024-07-31
345 2024-08-16 1,228,209,353 -1,247,661 48.5075 2,531,998,690 2024-07-31
346 2024-08-15 1,229,457,014 908,150 48.5568 2,531,998,690 2024-07-31
347 2024-08-14 1,228,548,864 -623,251 48.5209 2,531,998,690 2024-07-31
348 2024-08-13 1,229,172,115 -2,153,541 48.5455 2,531,998,690 2024-07-31
349 2024-08-12 1,231,325,656 -1,266,775 48.6306 2,531,998,690 2024-07-31
350 2024-08-09 1,232,592,431 1,268,062 48.6806 2,531,998,690 2024-07-31
351 2024-08-08 1,231,324,369 -1,712,741 48.6305 2,531,998,690 2024-07-31
352 2024-08-07 1,233,037,110 -812,595 48.6982 2,531,998,690 2024-07-31
353 2024-08-06 1,233,849,705 -813,554 48.7303 2,531,998,690 2024-07-31
354 2024-08-05 1,234,663,259 2,200,590 48.7624 2,531,998,690 2024-07-31
355 2024-08-02 1,232,462,669 -1,787,749 48.6755 2,531,998,690 2024-07-31
356 2024-08-01 1,234,250,418 -1,002,500 48.7461 2,531,998,690 2024-07-31
357 2024-07-31 1,235,252,918 403,181 48.7857 2,531,998,690 2024-07-31
358 2024-07-30 1,234,849,737 -445,016 48.7698 2,531,998,690 2024-06-30
359 2024-07-29 1,235,294,753 2,803,496 48.7873 2,531,998,690 2024-06-30
360 2024-07-26 1,232,491,257 -127,691 48.6766 2,531,998,690 2024-06-30
361 2024-07-25 1,232,618,948 1,776,825 48.6817 2,531,998,690 2024-06-30
362 2024-07-24 1,230,842,123 761,000 48.6115 2,531,998,690 2024-06-30
363 2024-07-23 1,230,081,123 195,800 48.5814 2,531,998,690 2024-06-30
364 2024-07-22 1,229,885,323 -266,000 48.5737 2,531,998,690 2024-06-30
365 2024-07-19 1,230,151,323 -1,657,681 48.5842 2,531,998,690 2024-06-30
366 2024-07-18 1,231,809,004 -513,877 48.6497 2,531,998,690 2024-06-30
367 2024-07-17 1,232,322,881 -160,184 48.6700 2,531,998,690 2024-06-30
368 2024-07-16 1,232,483,065 -186,500 48.6763 2,531,998,690 2024-06-30
369 2024-07-15 1,232,669,565 -1,347,000 48.6837 2,531,998,690 2024-06-30
370 2024-07-12 1,234,016,565 -186,600 48.7369 2,531,998,690 2024-06-30
371 2024-07-11 1,234,203,165 1,372,106 48.7442 2,531,998,690 2024-06-30
372 2024-07-10 1,232,831,059 733,000 48.6900 2,531,998,690 2024-06-30
373 2024-07-09 1,232,098,059 970,703 48.6611 2,531,998,690 2024-06-30
374 2024-07-08 1,231,127,356 322,300 48.6227 2,531,998,690 2024-06-30
375 2024-07-05 1,230,805,056 395,408 48.6100 2,531,998,690 2024-06-30
376 2024-07-04 1,230,409,648 -3,032,095 48.5944 2,531,998,690 2024-06-30
377 2024-07-03 1,233,441,743 673,783 48.7142 2,531,998,690 2024-06-30
378 2024-07-02 1,232,767,960 -84,610 48.6875 2,531,998,690 2024-06-30
379 2024-06-28 1,232,852,570 -316,273 48.6909 2,531,998,690 2024-05-31
380 2024-06-27 1,233,168,843 1,162,000 48.7034 2,531,998,690 2024-05-31
381 2024-06-26 1,232,006,843 269,000 48.6575 2,531,998,690 2024-05-31
382 2024-06-25 1,231,737,843 8,773,017 48.6469 2,531,998,690 2024-05-31
383 2024-06-24 1,222,964,826 3,027,156 48.3004 2,531,998,690 2024-05-31
384 2024-06-21 1,219,937,670 31,608 48.1808 2,531,998,690 2024-05-31
385 2024-06-20 1,219,906,062 2,380,883 48.1796 2,531,998,690 2024-05-31
386 2024-06-19 1,217,525,179 2,146,195 48.0855 2,531,998,690 2024-05-31
387 2024-06-18 1,215,378,984 -4,992,909 48.0008 2,531,998,690 2024-05-31
388 2024-06-17 1,220,371,893 -1,035,414 48.1980 2,531,998,690 2024-05-31
389 2024-06-14 1,221,407,307 721,002 48.2389 2,531,998,690 2024-05-31
390 2024-06-13 1,220,686,305 -784,573 48.2104 2,531,998,690 2024-05-31
391 2024-06-12 1,221,470,878 3,202,270 48.2414 2,531,998,690 2024-05-31
392 2024-06-11 1,218,268,608 1,403,500 48.1149 2,531,998,690 2024-05-31
393 2024-06-07 1,216,865,108 1,214,875 48.0595 2,531,998,690 2024-05-31
394 2024-06-06 1,215,650,233 -1,951,925 48.0115 2,531,998,690 2024-05-31
395 2024-06-05 1,217,602,158 -1,668,159 48.0886 2,531,998,690 2024-05-31
396 2024-06-04 1,219,270,317 -6,421,022 48.1545 2,531,998,690 2024-05-31
397 2024-06-03 1,225,691,339 5,326,461 48.4081 2,531,998,690 2024-05-31
398 2024-05-31 1,220,364,878 1,242,922 48.1977 2,531,998,690 2024-05-31
399 2024-05-30 1,219,121,956 -1,099,306 48.1486 2,531,998,690 2024-04-30
400 2024-05-29 1,220,221,262 -1,726,208 48.1920 2,531,998,690 2024-04-30
401 2024-05-28 1,221,947,470 7,099,179 48.2602 2,531,998,690 2024-04-30
402 2024-05-27 1,214,848,291 2,590,340 47.9798 2,531,998,690 2024-04-30
403 2024-05-24 1,212,257,951 2,559,242 47.8775 2,531,998,690 2024-04-30
404 2024-05-23 1,209,698,709 1,377,609 47.7764 2,531,998,690 2024-04-30
405 2024-05-22 1,208,321,100 -9,493,549 47.7220 2,531,998,690 2024-04-30
406 2024-05-21 1,217,814,649 -4,375,991 48.0970 2,531,998,690 2024-04-30
407 2024-05-20 1,222,190,640 -687,144 48.2698 2,531,998,690 2024-04-30
408 2024-05-17 1,222,877,784 -4,867,493 48.2969 2,531,998,690 2024-04-30
409 2024-05-16 1,227,745,277 3,868,957 48.4892 2,531,998,690 2024-04-30
410 2024-05-14 1,223,876,320 -2,868,037 48.3364 2,531,998,690 2024-04-30
411 2024-05-13 1,226,744,357 847,517 48.4496 2,531,998,690 2024-04-30
412 2024-05-10 1,225,896,840 1,971,307 48.4162 2,531,998,690 2024-04-30
413 2024-05-09 1,223,925,533 2,022,286 48.3383 2,531,998,690 2024-04-30
414 2024-05-08 1,221,903,247 12,875,310 48.2584 2,531,998,690 2024-04-30
415 2024-05-07 1,209,027,937 2,499,353 47.7499 2,531,998,690 2024-04-30
416 2024-05-06 1,206,528,584 157,155 47.6512 2,531,998,690 2024-04-30
417 2024-05-03 1,206,371,429 2,538,839 47.6450 2,531,998,690 2024-04-30
418 2024-05-02 1,203,832,590 -6,825,726 47.5448 2,531,998,690 2024-04-30
419 2024-04-30 1,210,658,316 -3,975,092 47.8143 2,531,998,690 2024-04-30
420 2024-04-29 1,214,633,408 824,737 47.9713 2,531,998,690 2024-03-31
421 2024-04-26 1,213,808,671 2,000,822 47.9388 2,531,998,690 2024-03-31
422 2024-04-25 1,211,807,849 2,780,323 47.8597 2,531,998,690 2024-03-31
423 2024-04-24 1,209,027,526 664,784 47.7499 2,531,998,690 2024-03-31
424 2024-04-23 1,208,362,742 5,406,541 47.7237 2,531,998,690 2024-03-31
425 2024-04-22 1,202,956,201 -1,157,827 47.5101 2,531,998,690 2024-03-31
426 2024-04-19 1,204,114,028 595,547 47.5559 2,531,998,690 2024-03-31
427 2024-04-18 1,203,518,481 530,547 47.5324 2,531,998,690 2024-03-31
428 2024-04-17 1,202,987,934 2,296,385 47.5114 2,531,998,690 2024-03-31
429 2024-04-16 1,200,691,549 -2,299,555 47.4207 2,531,998,690 2024-03-31
430 2024-04-15 1,202,991,104 -1,440,595 47.5115 2,531,998,690 2024-03-31
431 2024-04-12 1,204,431,699 879,830 47.5684 2,531,998,690 2024-03-31
432 2024-04-11 1,203,551,869 -1,056,329 47.5337 2,531,998,690 2024-03-31
433 2024-04-10 1,204,608,198 -431,277 47.5754 2,531,998,690 2024-03-31
434 2024-04-09 1,205,039,475 -3,899,448 47.5924 2,531,998,690 2024-03-31
435 2024-04-08 1,208,938,923 -35,315 47.7464 2,531,998,690 2024-03-31
436 2024-04-05 1,208,974,238 2,863,839 47.7478 2,531,998,690 2024-03-31
437 2024-04-03 1,206,110,399 -2,589,575 47.6347 2,531,998,690 2024-03-31
438 2024-04-02 1,208,699,974 178,720 47.7370 2,531,998,690 2024-03-31
439 2024-03-28 1,208,521,254 -4,241,503 47.7299 2,531,998,690 2024-02-29
440 2024-03-27 1,212,762,757 -3,736,788 47.8974 2,531,998,690 2024-02-29
441 2024-03-26 1,216,499,545 -1,726,511 48.0450 2,531,998,690 2024-02-29
442 2024-03-25 1,218,226,056 -1,307,850 48.1132 2,531,998,690 2024-02-29
443 2024-03-22 1,219,533,906 -244,161 48.1649 2,531,998,690 2024-02-29
444 2024-03-21 1,219,778,067 428,161 48.1745 2,531,998,690 2024-02-29
445 2024-03-20 1,219,349,906 2,035,900 48.1576 2,531,998,690 2024-02-29
446 2024-03-19 1,217,314,006 -774,178 48.0772 2,531,998,690 2024-02-29
447 2024-03-18 1,218,088,184 -1,682,780 48.1078 2,531,998,690 2024-02-29
448 2024-03-15 1,219,770,964 -1,424,029 48.1742 2,531,998,690 2024-02-29
449 2024-03-14 1,221,194,993 -1,037,090 48.2305 2,531,998,690 2024-02-29
450 2024-03-13 1,222,232,083 -888,298 48.2714 2,531,998,690 2024-02-29
451 2024-03-12 1,223,120,381 1,753,805 48.3065 2,531,998,690 2024-02-29
452 2024-03-11 1,221,366,576 1,182,037 48.2373 2,531,998,690 2024-02-29
453 2024-03-08 1,220,184,539 909,129 48.1906 2,531,998,690 2024-02-29
454 2024-03-07 1,219,275,410 -2,753,328 48.1547 2,531,998,690 2024-02-29
455 2024-03-06 1,222,028,738 10,566,500 48.2634 2,531,998,690 2024-02-29
456 2024-03-05 1,211,462,238 11,863,318 47.8461 2,531,998,690 2024-02-29
457 2024-03-04 1,199,598,920 -33,775,958 47.3775 2,531,998,690 2024-02-29
458 2024-03-01 1,233,374,878 -2,030,727 48.7115 2,531,998,690 2024-02-29
459 2024-02-29 1,235,405,605 -3,215,287 48.7917 2,531,998,690 2024-02-29
460 2024-02-28 1,238,620,892 110,766 48.9187 2,531,998,690 2024-01-31
461 2024-02-27 1,238,510,126 -2,868,422 48.9143 2,531,998,690 2024-01-31
462 2024-02-26 1,241,378,548 -82,856 49.0276 2,531,998,690 2024-01-31
463 2024-02-23 1,241,461,404 -1,930,761 49.0309 2,531,998,690 2024-01-31
464 2024-02-22 1,243,392,165 -643,681 49.1071 2,531,998,690 2024-01-31
465 2024-02-21 1,244,035,846 1,151,484 49.1326 2,531,998,690 2024-01-31
466 2024-02-20 1,242,884,362 28,957 49.0871 2,531,998,690 2024-01-31
467 2024-02-19 1,242,855,405 2,041,190 49.0859 2,531,998,690 2024-01-31
468 2024-02-16 1,240,814,215 -1,390,609 49.0053 2,531,998,690 2024-01-31
469 2024-02-15 1,242,204,824 1,013,578 49.0602 2,531,998,690 2024-01-31
470 2024-02-14 1,241,191,246 -4,354,623 49.0202 2,531,998,690 2024-01-31
471 2024-02-09 1,245,545,869 0 49.1922 2,531,998,690 2024-01-31
472 2024-02-08 1,245,545,869 1,136,677 49.1922 2,531,998,690 2024-01-31
473 2024-02-07 1,244,409,192 1,125,494 49.1473 2,531,998,690 2024-01-31
474 2024-02-06 1,243,283,698 8,683,551 49.1029 2,531,998,690 2024-01-31
475 2024-02-05 1,234,600,147 -39,903 48.7599 2,531,998,690 2024-01-31
476 2024-02-02 1,234,640,050 1,111,354 48.7615 2,531,998,690 2024-01-31
477 2024-02-01 1,233,528,696 485,810 48.7176 2,531,998,690 2024-01-31
478 2024-01-31 1,233,042,886 825,373 48.6984 2,531,998,690 2024-01-31
479 2024-01-30 1,232,217,513 -133,527 48.6658 2,531,998,690 2023-12-31
480 2024-01-29 1,232,351,040 412,117 48.6711 2,531,998,690 2023-12-31
481 2024-01-26 1,231,938,923 -1,209,709 48.6548 2,531,998,690 2023-12-31
482 2024-01-25 1,233,148,632 6,452,052 48.7026 2,531,998,690 2023-12-31
483 2024-01-24 1,226,696,580 -2,876,852 48.4478 2,531,998,690 2023-12-31
484 2024-01-23 1,229,573,432 -662,854 48.5614 2,531,998,690 2023-12-31
485 2024-01-22 1,230,236,286 -1,982,827 48.5876 2,531,998,690 2023-12-31
486 2024-01-19 1,232,219,113 46,817 48.6659 2,531,998,690 2023-12-31
487 2024-01-18 1,232,172,296 338,180 48.6640 2,531,998,690 2023-12-31
488 2024-01-17 1,231,834,116 2,399,623 48.6507 2,531,998,690 2023-12-31
489 2024-01-16 1,229,434,493 695,988 48.5559 2,531,998,690 2023-12-31
490 2024-01-15 1,228,738,505 98,256 48.5284 2,531,998,690 2023-12-31
491 2024-01-12 1,228,640,249 -1,977,095 48.5245 2,531,998,690 2023-12-31
492 2024-01-11 1,230,617,344 11,433,622 48.6026 2,531,998,690 2023-12-31
493 2024-01-10 1,219,183,722 3,626,523 48.1510 2,531,998,690 2023-12-31
494 2024-01-09 1,215,557,199 1,917,450 48.0078 2,531,998,690 2023-12-31
495 2024-01-08 1,213,639,749 1,736,618 47.9321 2,531,998,690 2023-12-31
496 2024-01-05 1,211,903,131 2,299,969 47.8635 2,531,998,690 2023-12-31
497 2024-01-04 1,209,603,162 848,373 47.7727 2,531,998,690 2023-12-31
498 2024-01-03 1,208,754,789 818,314 47.7392 2,531,998,690 2023-12-31
499 2024-01-02 1,207,936,475 691,037 47.7068 2,531,998,690 2023-12-31
500 2023-12-29 1,207,245,438 1,697,813 47.6795 2,531,998,690 2023-11-30
501 2023-12-28 1,205,547,625 2,057,388 47.6125 2,531,998,690 2023-11-30
502 2023-12-27 1,203,490,237 211,446 47.5312 2,531,998,690 2023-11-30
503 2023-12-22 1,203,278,791 489,067 47.5229 2,531,998,690 2023-11-30
504 2023-12-21 1,202,789,724 -25,475 47.5036 2,531,998,690 2023-11-30
505 2023-12-20 1,202,815,199 3,660,067 47.5046 2,531,998,690 2023-11-30
506 2023-12-19 1,199,155,132 3,458,506 47.3600 2,531,998,690 2023-11-30
507 2023-12-18 1,195,696,626 432,447 47.2234 2,531,998,690 2023-11-30
508 2023-12-15 1,195,264,179 1,397,983 47.2064 2,531,998,690 2023-11-30
509 2023-12-14 1,193,866,196 1,939,010 47.1511 2,531,998,690 2023-11-30
510 2023-12-13 1,191,927,186 2,201,710 47.0746 2,531,998,690 2023-11-30
511 2023-12-12 1,189,725,476 967,118 46.9876 2,531,998,690 2023-11-30
512 2023-12-11 1,188,758,358 1,682,117 46.9494 2,531,998,690 2023-11-30
513 2023-12-08 1,187,076,241 1,546,367 46.8830 2,531,998,690 2023-11-30
514 2023-12-07 1,185,529,874 2,882,508 46.8219 2,531,998,690 2023-11-30
515 2023-12-06 1,182,647,366 4,039,966 46.7081 2,531,998,690 2023-11-30
516 2023-12-05 1,178,607,400 1,290,997 46.5485 2,531,998,690 2023-11-30
517 2023-12-04 1,177,316,403 4,903,663 46.4975 2,531,998,690 2023-11-30
518 2023-12-01 1,172,412,740 1,722,411 46.3038 2,531,998,690 2023-11-30
519 2023-11-30 1,170,690,329 1,592,532 46.2358 2,531,998,690 2023-11-30
520 2023-11-29 1,169,097,797 -1,994,019 46.1729 2,531,998,690 2023-10-31
521 2023-11-28 1,171,091,816 1,449,876 46.2517 2,531,998,690 2023-10-31
522 2023-11-27 1,169,641,940 642,500 46.1944 2,531,998,690 2023-10-31
523 2023-11-24 1,168,999,440 722,501 46.1690 2,531,998,690 2023-10-31
524 2023-11-23 1,168,276,939 1,776,518 46.1405 2,531,998,690 2023-10-31
525 2023-11-22 1,166,500,421 94,271 46.0703 2,531,998,690 2023-10-31
526 2023-11-21 1,166,406,150 1,437,437 46.0666 2,531,998,690 2023-10-31
527 2023-11-20 1,164,968,713 1,188,050 46.0098 2,531,998,690 2023-10-31
528 2023-11-17 1,163,780,663 444,665 45.9629 2,531,998,690 2023-10-31
529 2023-11-16 1,163,335,998 749,277 45.9454 2,531,998,690 2023-10-31
530 2023-11-15 1,162,586,721 191,065 45.9158 2,531,998,690 2023-10-31
531 2023-11-14 1,162,395,656 -1,114,956 45.9082 2,531,998,690 2023-10-31
532 2023-11-13 1,163,510,612 -199,820 45.9523 2,531,998,690 2023-10-31
533 2023-11-10 1,163,710,432 -2,787,896 45.9602 2,531,998,690 2023-10-31
534 2023-11-09 1,166,498,328 806,329 46.0703 2,531,998,690 2023-10-31
535 2023-11-08 1,165,691,999 -654,359 46.0384 2,531,998,690 2023-10-31
536 2023-11-07 1,166,346,358 1,035,890 46.0643 2,531,998,690 2023-10-31
537 2023-11-06 1,165,310,468 527,611 46.0233 2,531,998,690 2023-10-31
538 2023-11-03 1,164,782,857 407,678 46.0025 2,531,998,690 2023-10-31
539 2023-11-02 1,164,375,179 -149,856 45.9864 2,531,998,690 2023-10-31
540 2023-11-01 1,164,525,035 683,027 45.9923 2,531,998,690 2023-10-31
541 2023-10-31 1,163,842,008 -1,064,989 45.9653 2,531,998,690 2023-10-31
542 2023-10-30 1,164,906,997 286,190 46.0074 2,531,998,690 2023-09-30
543 2023-10-27 1,164,620,807 -850,800 45.9961 2,531,998,690 2023-09-30
544 2023-10-26 1,165,471,607 1,504,785 46.0297 2,531,998,690 2023-09-30
545 2023-10-25 1,163,966,822 -344,872 45.9703 2,531,998,690 2023-09-30
546 2023-10-24 1,164,311,694 1,899,577 45.9839 2,531,998,690 2023-09-30
547 2023-10-20 1,162,412,117 -230,817 45.9089 2,531,998,690 2023-09-30
548 2023-10-19 1,162,642,934 921,849 45.9180 2,531,998,690 2023-09-30
549 2023-10-18 1,161,721,085 755,644 45.8816 2,531,998,690 2023-09-30
550 2023-10-17 1,160,965,441 1,063,123 45.8517 2,531,998,690 2023-09-30
551 2023-10-16 1,159,902,318 501,211 45.8098 2,531,998,690 2023-09-30
552 2023-10-13 1,159,401,107 987,699 45.7900 2,531,998,690 2023-09-30
553 2023-10-12 1,158,413,408 -1,113,851 45.7509 2,531,998,690 2023-09-30
554 2023-10-11 1,159,527,259 -4,174,506 45.7949 2,531,998,690 2023-09-30
555 2023-10-10 1,163,701,765 10,696 45.9598 2,531,998,690 2023-09-30
556 2023-10-09 1,163,691,069 -273,720 45.9594 2,531,998,690 2023-09-30
557 2023-10-06 1,163,964,789 767,029 45.9702 2,531,998,690 2023-09-30
558 2023-10-05 1,163,197,760 521,801 45.9399 2,531,998,690 2023-09-30
559 2023-10-04 1,162,675,959 1,885,831 45.9193 2,531,998,690 2023-09-30
560 2023-10-03 1,160,790,128 -2,230,471 45.8448 2,531,998,690 2023-09-30
561 2023-09-29 1,163,020,599 -2,415,987 45.9329 2,531,998,690 2023-08-31
562 2023-09-28 1,165,436,586 170,924 46.0283 2,531,998,690 2023-08-31
563 2023-09-27 1,165,265,662 3,479,367 46.0216 2,531,998,690 2023-08-31
564 2023-09-26 1,161,786,295 -1,567,266 45.8842 2,531,998,690 2023-08-31
565 2023-09-25 1,163,353,561 -2,655,706 45.9461 2,531,998,690 2023-08-31
566 2023-09-22 1,166,009,267 -754,238 46.0509 2,531,998,690 2023-08-31
567 2023-09-21 1,166,763,505 1,773,093 46.0807 2,531,998,690 2023-08-31
568 2023-09-20 1,164,990,412 -241,150 46.0107 2,531,998,690 2023-08-31
569 2023-09-19 1,165,231,562 -874,137 46.0202 2,531,998,690 2023-08-31
570 2023-09-18 1,166,105,699 -48,423 46.0548 2,531,998,690 2023-08-31
571 2023-09-15 1,166,154,122 1,417,918 46.0567 2,531,998,690 2023-08-31
572 2023-09-14 1,164,736,204 1,850,122 46.0007 2,531,998,690 2023-08-31
573 2023-09-13 1,162,886,082 718,176 45.9276 2,531,998,690 2023-08-31
574 2023-09-12 1,162,167,906 2,302,023 45.8992 2,531,998,690 2023-08-31
575 2023-09-11 1,159,865,883 649,564 45.8083 2,531,998,690 2023-08-31
576 2023-09-07 1,159,216,319 -465,198 45.7827 2,531,998,690 2023-08-31
577 2023-09-06 1,159,681,517 -6,120,151 45.8010 2,531,998,690 2023-08-31
578 2023-09-05 1,165,801,668 1,338,476 46.0427 2,531,998,690 2023-08-31
579 2023-09-04 1,164,463,192 -8,646,759 45.9899 2,531,998,690 2023-08-31
580 2023-08-31 1,173,109,951 2,216,794 46.3314 2,531,998,690 2023-08-31
581 2023-08-30 1,170,893,157 1,200,488 46.2438 2,531,998,690 2023-07-31
582 2023-08-29 1,169,692,669 339,749 46.1964 2,531,998,690 2023-07-31
583 2023-08-28 1,169,352,920 -1,985,922 46.1830 2,531,998,690 2023-07-31
584 2023-08-25 1,171,338,842 1,427,315 46.2614 2,531,998,690 2023-07-31
585 2023-08-24 1,169,911,527 -718,064 46.2051 2,531,998,690 2023-07-31
586 2023-08-23 1,170,629,591 -1,420,757 46.2334 2,531,998,690 2023-07-31
587 2023-08-22 1,172,050,348 947,305 46.2895 2,531,998,690 2023-07-31
588 2023-08-21 1,171,103,043 214,545 46.2521 2,531,998,690 2023-07-31
589 2023-08-18 1,170,888,498 756,116 46.2436 2,531,998,690 2023-07-31
590 2023-08-17 1,170,132,382 464,000 46.2138 2,531,998,690 2023-07-31
591 2023-08-16 1,169,668,382 -48,958 46.1955 2,531,998,690 2023-07-31
592 2023-08-15 1,169,717,340 -692,274 46.1974 2,531,998,690 2023-07-31
593 2023-08-14 1,170,409,614 719,616 46.2247 2,531,998,690 2023-07-31
594 2023-08-11 1,169,689,998 -209,689 46.1963 2,531,998,690 2023-07-31
595 2023-08-10 1,169,899,687 218,414 46.2046 2,531,998,690 2023-07-31
596 2023-08-09 1,169,681,273 -1,239,449 46.1960 2,531,998,690 2023-07-31
597 2023-08-08 1,170,920,722 -2,099,275 46.2449 2,531,998,690 2023-07-31
598 2023-08-07 1,173,019,997 -1,407,541 46.3278 2,531,998,690 2023-07-31
599 2023-08-04 1,174,427,538 -4,954,336 46.3834 2,531,998,690 2023-07-31
600 2023-08-03 1,179,381,874 459,068 46.5791 2,531,998,690 2023-07-31
601 2023-08-02 1,178,922,806 1,430,276 46.5610 2,531,998,690 2023-07-31
602 2023-08-01 1,177,492,530 -2,314,769 46.5045 2,531,998,690 2023-07-31
603 2023-07-31 1,179,807,299 487,307 46.5959 2,531,998,690 2023-07-31
604 2023-07-28 1,179,319,992 -416,273 46.5766 2,531,998,690 2023-06-30
605 2023-07-27 1,179,736,265 70,999 46.5931 2,531,998,690 2023-06-30
606 2023-07-26 1,179,665,266 -1,184,936 46.5903 2,531,998,690 2023-06-30
607 2023-07-25 1,180,850,202 -483,214 46.6371 2,531,998,690 2023-06-30
608 2023-07-24 1,181,333,416 456,314 46.6562 2,531,998,690 2023-06-30
609 2023-07-21 1,180,877,102 510,151 46.6381 2,531,998,690 2023-06-30
610 2023-07-20 1,180,366,951 -1,301,060 46.6180 2,531,998,690 2023-06-30
611 2023-07-19 1,181,668,011 -96,319 46.6694 2,531,998,690 2023-06-30
612 2023-07-18 1,181,764,330 5,105,143 46.6732 2,531,998,690 2023-06-30
613 2023-07-14 1,176,659,187 -138,586 46.4716 2,531,998,690 2023-06-30
614 2023-07-13 1,176,797,773 -6,754,058 46.4770 2,531,998,690 2023-06-30
615 2023-07-12 1,183,551,831 4,282,300 46.7438 2,531,998,690 2023-06-30
616 2023-07-11 1,179,269,531 -5,473,159 46.5747 2,531,998,690 2023-06-30
617 2023-07-10 1,184,742,690 -580,302 46.7908 2,531,998,690 2023-06-30
618 2023-07-07 1,185,322,992 1,703,783 46.8137 2,531,998,690 2023-06-30
619 2023-07-06 1,183,619,209 233,000 46.7464 2,531,998,690 2023-06-30
620 2023-07-05 1,183,386,209 -1,067,252 46.7372 2,531,998,690 2023-06-30
621 2023-07-04 1,184,453,461 -1,136,190 46.7794 2,531,998,690 2023-06-30
622 2023-07-03 1,185,589,651 -495,927 46.8243 2,531,998,690 2023-06-30
623 2023-06-30 1,186,085,578 778,000 46.8438 2,531,998,690 2023-06-30
624 2023-06-29 1,185,307,578 4,459,909 46.8131 2,531,998,690 2023-05-31
625 2023-06-28 1,180,847,669 20,940 46.6370 2,531,998,690 2023-05-31
626 2023-06-27 1,180,826,729 -1,150,079 46.6362 2,531,998,690 2023-05-31
627 2023-06-26 1,181,976,808 11,126,183 46.6816 2,531,998,690 2023-05-31
628 2023-06-23 1,170,850,625 5,215,500 46.2421 2,531,998,690 2023-05-31
629 2023-06-21 1,165,635,125 884,263 46.0362 2,531,998,690 2023-05-31
630 2023-06-20 1,164,750,862 -1,241,265 46.0012 2,531,998,690 2023-05-31
631 2023-06-19 1,165,992,127 -2,598,477 46.0503 2,531,998,690 2023-05-31
632 2023-06-16 1,168,590,604 -14,911,269 46.1529 2,531,998,690 2023-05-31
633 2023-06-15 1,183,501,873 1,326,289 46.7418 2,531,998,690 2023-05-31
634 2023-06-14 1,182,175,584 2,953,598 46.6894 2,531,998,690 2023-05-31
635 2023-06-13 1,179,221,986 1,146,564 46.5728 2,531,998,690 2023-05-31
636 2023-06-12 1,178,075,422 1,633,057 46.5275 2,531,998,690 2023-05-31
637 2023-06-09 1,176,442,365 694,966 46.4630 2,531,998,690 2023-05-31
638 2023-06-08 1,175,747,399 -1,256,753 46.4355 2,531,998,690 2023-05-31
639 2023-06-07 1,177,004,152 -4,058,254 46.4852 2,531,998,690 2023-05-31
640 2023-06-06 1,181,062,406 335,988 46.6455 2,531,998,690 2023-05-31
641 2023-06-05 1,180,726,418 370,493 46.6322 2,531,998,690 2023-05-31
642 2023-06-02 1,180,355,925 -1,326,686 46.6176 2,531,998,690 2023-05-31
643 2023-06-01 1,181,682,611 3,760,074 46.6700 2,531,998,690 2023-05-31
644 2023-05-31 1,177,922,537 2,322,706 46.5215 2,531,998,690 2023-05-31
645 2023-05-30 1,175,599,831 5,729,206 46.4297 2,531,998,690 2023-04-30
646 2023-05-29 1,169,870,625 -700,999 46.2034 2,531,998,690 2023-04-30
647 2023-05-25 1,170,571,624 3,682,406 46.2311 2,531,998,690 2023-04-30
648 2023-05-24 1,166,889,218 3,489,180 46.0857 2,531,998,690 2023-04-30
649 2023-05-23 1,163,400,038 1,434,131 45.9479 2,531,998,690 2023-04-30
650 2023-05-22 1,161,965,907 -678,328 45.8913 2,531,998,690 2023-04-30
651 2023-05-19 1,162,644,235 689,525 45.9180 2,531,998,690 2023-04-30
652 2023-05-18 1,161,954,710 801,789 45.8908 2,531,998,690 2023-04-30
653 2023-05-17 1,161,152,921 1,394,520 45.8591 2,531,998,690 2023-04-30
654 2023-05-16 1,159,758,401 591,000 45.8041 2,531,998,690 2023-04-30
655 2023-05-15 1,159,167,401 97,013 45.7807 2,531,998,690 2023-04-30
656 2023-05-12 1,159,070,388 329,585 45.7769 2,531,998,690 2023-04-30
657 2023-05-11 1,158,740,803 -622,862 45.7639 2,531,998,690 2023-04-30
658 2023-05-10 1,159,363,665 -4,048,759 45.7885 2,531,998,690 2023-04-30
659 2023-05-09 1,163,412,424 981,440 45.9484 2,531,998,690 2023-04-30
660 2023-05-08 1,162,430,984 -325,460 45.9096 2,531,998,690 2023-04-30
661 2023-05-05 1,162,756,444 -424,934 45.9225 2,531,998,690 2023-04-30
662 2023-05-04 1,163,181,378 1,778,842 45.9393 2,531,998,690 2023-04-30
663 2023-05-03 1,161,402,536 1,695,652 45.8690 2,531,998,690 2023-04-30
664 2023-05-02 1,159,706,884 -588,123 45.8020 2,531,998,690 2023-04-30
665 2023-04-28 1,160,295,007 251,074 45.8253 2,531,998,690 2023-03-31
666 2023-04-27 1,160,043,933 -1,195,499 45.8153 2,531,998,690 2023-03-31
667 2023-04-26 1,161,239,432 842,938 45.8626 2,531,998,690 2023-03-31
668 2023-04-25 1,160,396,494 -907,237 45.8293 2,531,998,690 2023-03-31
669 2023-04-24 1,161,303,731 4,433,235 45.8651 2,531,998,690 2023-03-31
670 2023-04-21 1,156,870,496 1,582,169 45.6900 2,531,998,690 2023-03-31
671 2023-04-20 1,155,288,327 822,232 45.6275 2,531,998,690 2023-03-31
672 2023-04-19 1,154,466,095 -499,393 45.5951 2,531,998,690 2023-03-31
673 2023-04-18 1,154,965,488 -1,823,429 45.6148 2,531,998,690 2023-03-31
674 2023-04-17 1,156,788,917 -3,605,971 45.6868 2,531,998,690 2023-03-31
675 2023-04-14 1,160,394,888 800,731 45.8292 2,531,998,690 2023-03-31
676 2023-04-13 1,159,594,157 4,279,187 45.7976 2,531,998,690 2023-03-31
677 2023-04-12 1,155,314,970 136,804 45.6286 2,531,998,690 2023-03-31
678 2023-04-11 1,155,178,166 -1,866,411 45.6232 2,531,998,690 2023-03-31
679 2023-04-06 1,157,044,577 -2,175,779 45.6969 2,531,998,690 2023-03-31
680 2023-04-04 1,159,220,356 -730,578 45.7828 2,531,998,690 2023-03-31
681 2023-04-03 1,159,950,934 1,367,476 45.8117 2,531,998,690 2023-03-31
682 2023-03-31 1,158,583,458 -1,822,917 45.7577 2,531,998,690 2023-03-31
683 2023-03-30 1,160,406,375 -2,997,280 45.8297 2,531,998,690 2023-02-28
684 2023-03-29 1,163,403,655 -411,999 45.9480 2,531,998,690 2023-02-28
685 2023-03-28 1,163,815,654 -971,686 45.9643 2,531,998,690 2023-02-28
686 2023-03-27 1,164,787,340 -66,009 46.0027 2,531,998,690 2023-02-28
687 2023-03-24 1,164,853,349 784,679 46.0053 2,531,998,690 2023-02-28
688 2023-03-23 1,164,068,670 2,166,051 45.9743 2,531,998,690 2023-02-28
689 2023-03-22 1,161,902,619 -1,428,157 45.8888 2,531,998,690 2023-02-28
690 2023-03-21 1,163,330,776 688,638 45.9452 2,531,998,690 2023-02-28
691 2023-03-20 1,162,642,138 3,234,439 45.9180 2,531,998,690 2023-02-28
692 2023-03-17 1,159,407,699 734,146 45.7902 2,531,998,690 2023-02-28
693 2023-03-16 1,158,673,553 -5,757,761 45.7612 2,531,998,690 2023-02-28
694 2023-03-15 1,164,431,314 1,017,059 45.9886 2,531,998,690 2023-02-28
695 2023-03-14 1,163,414,255 -3,085,912 45.9485 2,531,998,690 2023-02-28
696 2023-03-13 1,166,500,167 4,757,357 46.0703 2,531,998,690 2023-02-28
697 2023-03-10 1,161,742,810 -745,763 45.8824 2,531,998,690 2023-02-28
698 2023-03-09 1,162,488,573 -2,057,719 45.9119 2,531,998,690 2023-02-28
699 2023-03-08 1,164,546,292 -1,285,529 45.9932 2,531,998,690 2023-02-28
700 2023-03-07 1,165,831,821 3,875,215 46.0439 2,531,998,690 2023-02-28
701 2023-03-06 1,161,956,606 -2,234,888 45.8909 2,531,998,690 2023-02-28
702 2023-03-03 1,164,191,494 -3,214,597 45.9792 2,531,998,690 2023-02-28
703 2023-03-02 1,167,406,091 -391,541 46.1061 2,531,998,690 2023-02-28
704 2023-03-01 1,167,797,632 3,241,943 46.1216 2,531,998,690 2023-02-28
705 2023-02-28 1,164,555,689 -1,401,045 45.9935 2,531,998,690 2023-02-28
706 2023-02-27 1,165,956,734 1,902,435 46.0489 2,531,998,690 2023-01-31
707 2023-02-24 1,164,054,299 493,256 45.9737 2,531,998,690 2023-01-31
708 2023-02-23 1,163,561,043 -3,377,473 45.9543 2,531,998,690 2023-01-31
709 2023-02-22 1,166,938,516 -4,057,869 46.0876 2,531,998,690 2023-01-31
710 2023-02-21 1,170,996,385 1,162,398 46.2479 2,531,998,690 2023-01-31
711 2023-02-20 1,169,833,987 -393,807 46.2020 2,531,998,690 2023-01-31
712 2023-02-17 1,170,227,794 -816,868 46.2176 2,531,998,690 2023-01-31
713 2023-02-16 1,171,044,662 1,172,305 46.2498 2,531,998,690 2023-01-31
714 2023-02-15 1,169,872,357 1,857,628 46.2035 2,531,998,690 2023-01-31
715 2023-02-14 1,168,014,729 4,055,679 46.1301 2,531,998,690 2023-01-31
716 2023-02-13 1,163,959,050 792,580 45.9700 2,531,998,690 2023-01-31
717 2023-02-10 1,163,166,470 -283,472 45.9387 2,531,998,690 2023-01-31
718 2023-02-09 1,163,449,942 726,706 45.9499 2,531,998,690 2023-01-31
719 2023-02-08 1,162,723,236 -1,514,743 45.9212 2,531,998,690 2023-01-31
720 2023-02-07 1,164,237,979 1,239,043 45.9810 2,531,998,690 2023-01-31
721 2023-02-06 1,162,998,936 1,853,329 45.9321 2,531,998,690 2023-01-31
722 2023-02-03 1,161,145,607 3,451,360 45.8589 2,531,998,690 2023-01-31
723 2023-02-02 1,157,694,247 3,014,563 45.7225 2,531,998,690 2023-01-31
724 2023-02-01 1,154,679,684 334,563 45.6035 2,531,998,690 2023-01-31
725 2023-01-31 1,154,345,121 1,323,599 45.5903 2,531,998,690 2023-01-31
726 2023-01-30 1,153,021,522 -21,218 45.5380 2,531,998,690 2022-12-31
727 2023-01-27 1,153,042,740 293,467 45.5388 2,531,998,690 2022-12-31
728 2023-01-26 1,152,749,273 -165,236 45.5272 2,531,998,690 2022-12-31
729 2023-01-20 1,152,914,509 2,704,731 45.5338 2,531,998,690 2022-12-31
730 2023-01-19 1,150,209,778 1,131,036 45.4269 2,531,998,690 2022-12-31
731 2023-01-18 1,149,078,742 -739,713 45.3823 2,531,998,690 2022-12-31
732 2023-01-17 1,149,818,455 1,419,031 45.4115 2,531,998,690 2022-12-31
733 2023-01-16 1,148,399,424 -1,159,160 45.3555 2,531,998,690 2022-12-31
734 2023-01-13 1,149,558,584 4,287,432 45.4012 2,531,998,690 2022-12-31
735 2023-01-12 1,145,271,152 -1,291,221 45.2319 2,531,998,690 2022-12-31
736 2023-01-11 1,146,562,373 -2,386,851 45.2829 2,531,998,690 2022-12-31
737 2023-01-10 1,148,949,224 -7,086,461 45.3772 2,531,998,690 2022-12-31
738 2023-01-09 1,156,035,685 -1,246,211 45.6570 2,531,998,690 2022-12-31
739 2023-01-06 1,157,281,896 -238,338 45.7063 2,531,998,690 2022-12-31
740 2023-01-05 1,157,520,234 7,116,797 45.7157 2,531,998,690 2022-12-31
741 2023-01-04 1,150,403,437 2,508 45.4346 2,531,998,690 2022-12-31
742 2023-01-03 1,150,400,929 3,166,200 45.4345 2,531,998,690 2022-12-31
743 2022-12-30 1,147,234,729 3,211,554 45.3095 2,531,998,690 2022-11-30
744 2022-12-29 1,144,023,175 2,297,863 45.1826 2,531,998,690 2022-11-30
745 2022-12-28 1,141,725,312 879,963 45.0919 2,531,998,690 2022-11-30
746 2022-12-23 1,140,845,349 4,008,756 45.0571 2,531,998,690 2022-11-30
747 2022-12-22 1,136,836,593 -1,176,945 44.8988 2,531,998,690 2022-11-30
748 2022-12-21 1,138,013,538 5,963,605 44.9453 2,531,998,690 2022-11-30
749 2022-12-20 1,132,049,933 835,660 44.7097 2,531,998,690 2022-11-30
750 2022-12-19 1,131,214,273 1,528,098 44.6767 2,531,998,690 2022-11-30
751 2022-12-16 1,129,686,175 -3,640,417 44.6164 2,531,998,690 2022-11-30
752 2022-12-15 1,133,326,592 -2,729,071 44.7602 2,531,998,690 2022-11-30
753 2022-12-14 1,136,055,663 2,002,457 44.8679 2,531,998,690 2022-11-30
754 2022-12-13 1,134,053,206 -4,969,952 44.7889 2,531,998,690 2022-11-30
755 2022-12-12 1,139,023,158 3,719,040 44.9851 2,531,998,690 2022-11-30
756 2022-12-09 1,135,304,118 3,780,886 44.8383 2,531,998,690 2022-11-30
757 2022-12-08 1,131,523,232 3,229,441 44.6889 2,531,998,690 2022-11-30
758 2022-12-07 1,128,293,791 4,869,862 44.5614 2,531,998,690 2022-11-30
759 2022-12-06 1,123,423,929 -1,546,952 44.3691 2,531,998,690 2022-11-30
760 2022-12-05 1,124,970,881 1,695,252 44.4302 2,531,998,690 2022-11-30
761 2022-12-02 1,123,275,629 3,173,129 44.3632 2,531,998,690 2022-11-30
762 2022-12-01 1,120,102,500 -8,258,805 44.2379 2,531,998,690 2022-11-30
763 2022-11-30 1,128,361,305 -891,636 44.5641 2,531,998,690 2022-11-30
764 2022-11-29 1,129,252,941 -3,596,504 44.5993 2,531,998,690 2022-10-31
765 2022-11-28 1,132,849,445 -2,773,230 44.7413 2,531,998,690 2022-10-31
766 2022-11-25 1,135,622,675 -409,056 44.8508 2,531,998,690 2022-10-31
767 2022-11-24 1,136,031,731 -5,395,875 44.8670 2,531,998,690 2022-10-31
768 2022-11-23 1,141,427,606 2,226,077 45.0801 2,531,998,690 2022-10-31
769 2022-11-22 1,139,201,529 726,660 44.9922 2,531,998,690 2022-10-31
770 2022-11-21 1,138,474,869 4,178,619 44.9635 2,531,998,690 2022-10-31
771 2022-11-18 1,134,296,250 11,611,090 44.7985 2,531,998,690 2022-10-31
772 2022-11-17 1,122,685,160 10,331,130 44.3399 2,531,998,690 2022-10-31
773 2022-11-16 1,112,354,030 2,785,731 43.9319 2,531,998,690 2022-10-31
774 2022-11-15 1,109,568,299 -975,810 43.8218 2,531,998,690 2022-10-31
775 2022-11-14 1,110,544,109 -3,103,718 43.8604 2,531,998,690 2022-10-31
776 2022-11-11 1,113,647,827 -1,759,415 43.9830 2,531,998,690 2022-10-31
777 2022-11-10 1,115,407,242 1,223,975 44.0524 2,531,998,690 2022-10-31
778 2022-11-09 1,114,183,267 -2,247,063 44.0041 2,531,998,690 2022-10-31
779 2022-11-08 1,116,430,330 -9,700,790 44.0928 2,531,998,690 2022-10-31
780 2022-11-07 1,126,131,120 -5,979,524 44.4760 2,531,998,690 2022-10-31
781 2022-11-04 1,132,110,644 -8,903,052 44.7121 2,531,998,690 2022-10-31
782 2022-11-03 1,141,013,696 -21,694,242 45.0638 2,531,998,690 2022-10-31
783 2022-11-02 1,162,707,938 -10,662,370 45.9206 2,531,998,690 2022-10-31
784 2022-11-01 1,173,370,308 -15,130 46.3417 2,531,998,690 2022-10-31
785 2022-10-31 1,173,385,438 38,757 46.3423 2,531,998,690 2022-10-31
786 2022-10-28 1,173,346,681 1,258,280 46.3407 2,531,998,690 2022-09-30
787 2022-10-27 1,172,088,401 12,259,960 46.2910 2,531,998,690 2022-09-30
788 2022-10-26 1,159,828,441 7,042,828 45.8068 2,531,998,690 2022-09-30
789 2022-10-25 1,152,785,613 6,438,989 45.5287 2,531,998,690 2022-09-30
790 2022-10-24 1,146,346,624 2,494,462 45.2744 2,531,998,690 2022-09-30
791 2022-10-21 1,143,852,162 537,318 45.1759 2,531,998,690 2022-09-30
792 2022-10-20 1,143,314,844 -169,893 45.1546 2,531,998,690 2022-09-30
793 2022-10-19 1,143,484,737 -711,476 45.1613 2,531,998,690 2022-09-30
794 2022-10-18 1,144,196,213 -1,823,386 45.1894 2,531,998,690 2022-09-30
795 2022-10-17 1,146,019,599 -2,141,868 45.2615 2,531,998,690 2022-09-30
796 2022-10-14 1,148,161,467 -1,762,362 45.3461 2,531,998,690 2022-09-30
797 2022-10-13 1,149,923,829 -3,988,376 45.4157 2,531,998,690 2022-09-30
798 2022-10-12 1,153,912,205 1,174,335 45.5732 2,531,998,690 2022-09-30
799 2022-10-11 1,152,737,870 31,066 45.5268 2,531,998,690 2022-09-30
800 2022-10-10 1,152,706,804 -848,374 45.5256 2,531,998,690 2022-09-30
801 2022-10-07 1,153,555,178 -50,750 45.5591 2,531,998,690 2022-09-30
802 2022-10-06 1,153,605,928 -1,450,464 45.5611 2,531,998,690 2022-09-30
803 2022-10-05 1,155,056,392 438,190 45.6184 2,531,998,690 2022-09-30
804 2022-10-03 1,154,618,202 -1,312,834 45.6011 2,531,998,690 2022-09-30
805 2022-09-30 1,155,931,036 -2,341,447 45.6529 2,531,998,690 2022-09-30
806 2022-09-29 1,158,272,483 -15,190,158 45.9889 2,518,592,690 2022-08-31
807 2022-09-28 1,173,462,641 -2,356,202 46.5920 2,518,592,690 2022-08-31
808 2022-09-27 1,175,818,843 855,218 46.6855 2,518,592,690 2022-08-31
809 2022-09-26 1,174,963,625 5,901,510 46.6516 2,518,592,690 2022-08-31
810 2022-09-23 1,169,062,115 2,296,293 46.4173 2,518,592,690 2022-08-31
811 2022-09-22 1,166,765,822 -3,432,563 46.3261 2,518,592,690 2022-08-31
812 2022-09-21 1,170,198,385 -2,876,498 46.4624 2,518,592,690 2022-08-31
813 2022-09-20 1,173,074,883 700,957 46.5766 2,518,592,690 2022-08-31
814 2022-09-19 1,172,373,926 -13,368,051 46.5488 2,518,592,690 2022-08-31
815 2022-09-16 1,185,741,977 170,402 47.0795 2,518,592,690 2022-08-31
816 2022-09-15 1,185,571,575 -8,657,639 47.0728 2,518,592,690 2022-08-31
817 2022-09-14 1,194,229,214 235,524 47.4165 2,518,592,690 2022-08-31
818 2022-09-13 1,193,993,690 -4,229,241 47.4072 2,518,592,690 2022-08-31
819 2022-09-09 1,198,222,931 -7,338,688 47.5751 2,518,592,690 2022-08-31
820 2022-09-08 1,205,561,619 -420,390 47.8665 2,518,592,690 2022-08-31
821 2022-09-07 1,205,982,009 41,911 47.8832 2,518,592,690 2022-08-31
822 2022-09-06 1,205,940,098 -3,817,421 47.8815 2,518,592,690 2022-08-31
823 2022-09-05 1,209,757,519 -6,504,919 48.0331 2,518,592,690 2022-08-31
824 2022-09-02 1,216,262,438 -5,891,905 48.2914 2,518,592,690 2022-08-31
825 2022-09-01 1,222,154,343 -4,519,995 48.5253 2,518,592,690 2022-08-31
826 2022-08-31 1,226,674,338 -4,076,000 48.7048 2,518,592,690 2022-08-31
827 2022-08-30 1,230,750,338 -6,125,994 48.8938 2,517,192,190 2022-07-31
828 2022-08-29 1,236,876,332 -507,478 49.1371 2,517,192,190 2022-07-31
829 2022-08-26 1,237,383,810 991,775 49.1573 2,517,192,190 2022-07-31
830 2022-08-25 1,236,392,035 -700,000 49.1179 2,517,192,190 2022-07-31
831 2022-08-24 1,237,092,035 -1,812,605 49.1457 2,517,192,190 2022-07-31
832 2022-08-23 1,238,904,640 -3,025,080 49.2177 2,517,192,190 2022-07-31
833 2022-08-22 1,241,929,720 -1,354,299 49.3379 2,517,192,190 2022-07-31
834 2022-08-19 1,243,284,019 -2,370,500 49.3917 2,517,192,190 2022-07-31
835 2022-08-18 1,245,654,519 -1,850,568 49.4859 2,517,192,190 2022-07-31
836 2022-08-17 1,247,505,087 -1,254,424 49.5594 2,517,192,190 2022-07-31
837 2022-08-16 1,248,759,511 96,080 49.6092 2,517,192,190 2022-07-31
838 2022-08-15 1,248,663,431 -1,432,570 49.6054 2,517,192,190 2022-07-31
839 2022-08-12 1,250,096,001 785,000 49.6623 2,517,192,190 2022-07-31
840 2022-08-11 1,249,311,001 -475,023 49.6311 2,517,192,190 2022-07-31
841 2022-08-10 1,249,786,024 -889,968 49.6500 2,517,192,190 2022-07-31
842 2022-08-09 1,250,675,992 -1,416,625 49.6854 2,517,192,190 2022-07-31
843 2022-08-08 1,252,092,617 -849,164 49.7416 2,517,192,190 2022-07-31
844 2022-08-05 1,252,941,781 1,306,000 49.7754 2,517,192,190 2022-07-31
845 2022-08-04 1,251,635,781 778,400 49.7235 2,517,192,190 2022-07-31
846 2022-08-03 1,250,857,381 -419,147 49.6926 2,517,192,190 2022-07-31
847 2022-08-02 1,251,276,528 1,004,425 49.7092 2,517,192,190 2022-07-31
848 2022-08-01 1,250,272,103 -461,885 49.6693 2,517,192,190 2022-07-31
849 2022-07-29 1,250,733,988 -571,790 49.6877 2,517,192,190 2022-07-21
850 2022-07-28 1,251,305,778 -1,683,198 49.7104 2,517,192,190 2022-07-21
851 2022-07-27 1,252,988,976 -1,363,720 49.7772 2,517,192,190 2022-07-21
852 2022-07-26 1,254,352,696 1,438,559 49.8314 2,517,192,190 2022-07-21
853 2022-07-25 1,252,914,137 2,507,236 49.7743 2,517,192,190 2022-07-21
854 2022-07-22 1,250,406,901 8,793,034 49.6747 2,517,192,190 2022-07-21
855 2022-07-21 1,241,613,867 -1,279,161 49.3254 2,517,192,190 2022-07-21
856 2022-07-20 1,242,893,028 266,070 49.4668 2,512,579,690 2022-06-30
857 2022-07-19 1,242,626,958 1,321,441 49.4562 2,512,579,690 2022-06-30
858 2022-07-18 1,241,305,517 -1,073,764 49.4036 2,512,579,690 2022-06-30
859 2022-07-15 1,242,379,281 3,140,538 49.4464 2,512,579,690 2022-06-30
860 2022-07-14 1,239,238,743 1,128,359 49.3214 2,512,579,690 2022-06-30
861 2022-07-13 1,238,110,384 2,287,774 49.2765 2,512,579,690 2022-06-30
862 2022-07-12 1,235,822,610 2,001,256 49.1854 2,512,579,690 2022-06-30
863 2022-07-11 1,233,821,354 4,971,524 49.1058 2,512,579,690 2022-06-30
864 2022-07-08 1,228,849,830 9,188,759 48.9079 2,512,579,690 2022-06-30
865 2022-07-07 1,219,661,071 -11,372,599 48.5422 2,512,579,690 2022-06-30
866 2022-07-06 1,231,033,670 -1,616,107 48.9948 2,512,579,690 2022-06-30
867 2022-07-05 1,232,649,777 -4,673,229 49.0591 2,512,579,690 2022-06-30
868 2022-07-04 1,237,323,006 -4,596,476 49.2451 2,512,579,690 2022-06-30
869 2022-06-30 1,241,919,482 1,683,461 49.4281 2,512,579,690 2022-06-30
870 2022-06-29 1,240,236,021 1,405,367 49.4022 2,510,486,690 2022-05-31
871 2022-06-28 1,238,830,654 503,649 49.3462 2,510,486,690 2022-05-31
872 2022-06-27 1,238,327,005 9,231,200 49.3262 2,510,486,690 2022-05-31
873 2022-06-24 1,229,095,805 1,060,704 48.9585 2,510,486,690 2022-05-31
874 2022-06-23 1,228,035,101 219,091 48.9162 2,510,486,690 2022-05-31
875 2022-06-22 1,227,816,010 -1,302,273 48.9075 2,510,486,690 2022-05-31
876 2022-06-21 1,229,118,283 -3,963,909 48.9594 2,510,486,690 2022-05-31
877 2022-06-20 1,233,082,192 -8,274,468 49.1173 2,510,486,690 2022-05-31
878 2022-06-17 1,241,356,660 2,700,625 49.4469 2,510,486,690 2022-05-31
879 2022-06-16 1,238,656,035 284,099 49.3393 2,510,486,690 2022-05-31
880 2022-06-15 1,238,371,936 -1,080,561 49.3280 2,510,486,690 2022-05-31
881 2022-06-14 1,239,452,497 262,708 49.3710 2,510,486,690 2022-05-31
882 2022-06-13 1,239,189,789 -6,993,877 49.3605 2,510,486,690 2022-05-31
883 2022-06-10 1,246,183,666 884,471 49.6391 2,510,486,690 2022-05-31
884 2022-06-09 1,245,299,195 1,031,595 49.6039 2,510,486,690 2022-05-31
885 2022-06-08 1,244,267,600 1,930,930 49.5628 2,510,486,690 2022-05-31
886 2022-06-07 1,242,336,670 14,400 49.4859 2,510,486,690 2022-05-31
887 2022-06-06 1,242,322,270 -2,068,575 49.4853 2,510,486,690 2022-05-31
888 2022-06-02 1,244,390,845 318,420 49.5677 2,510,486,690 2022-05-31
889 2022-06-01 1,244,072,425 -44,754 49.5550 2,510,486,690 2022-05-31
890 2022-05-31 1,244,117,179 -649,709 49.5568 2,510,486,690 2022-05-31
891 2022-05-30 1,244,766,888 -89,500 49.5827 2,510,486,690 2022-04-30
892 2022-05-27 1,244,856,388 2,657,272 49.5863 2,510,486,690 2022-04-30
893 2022-05-26 1,242,199,116 2,075,128 49.4804 2,510,486,690 2022-04-30
894 2022-05-25 1,240,123,988 714,783 49.3978 2,510,486,690 2022-04-30
895 2022-05-24 1,239,409,205 -620,513 49.3693 2,510,486,690 2022-04-30
896 2022-05-23 1,240,029,718 84,945 49.3940 2,510,486,690 2022-04-30
897 2022-05-20 1,239,944,773 -120,809 49.3906 2,510,486,690 2022-04-30
898 2022-05-19 1,240,065,582 -1,430,797 49.3954 2,510,486,690 2022-04-30
899 2022-05-18 1,241,496,379 -2,509,710 49.4524 2,510,486,690 2022-04-30
900 2022-05-17 1,244,006,089 -10,450,867 49.5524 2,510,486,690 2022-04-30
901 2022-05-16 1,254,456,956 -654,712 49.9687 2,510,486,690 2022-04-30
902 2022-05-13 1,255,111,668 -414,579 49.9948 2,510,486,690 2022-04-30
903 2022-05-12 1,255,526,247 135,338 50.0113 2,510,486,690 2022-04-30
904 2022-05-11 1,255,390,909 562,819 50.0059 2,510,486,690 2022-04-30
905 2022-05-10 1,254,828,090 -3,472,208 49.9835 2,510,486,690 2022-04-30
906 2022-05-06 1,258,300,298 104,811 50.1218 2,510,486,690 2022-04-30
907 2022-05-05 1,258,195,487 -525,000 50.1176 2,510,486,690 2022-04-30
908 2022-05-04 1,258,720,487 -1,241,621 50.1385 2,510,486,690 2022-04-30
909 2022-05-03 1,259,962,108 2,788,594 50.1880 2,510,486,690 2022-04-30
910 2022-04-29 1,257,173,514 -2,192,536 50.1487 2,506,893,690 2022-03-31
911 2022-04-28 1,259,366,050 76,929 50.2361 2,506,893,690 2022-03-31
912 2022-04-27 1,259,289,121 -712,277 50.2330 2,506,893,690 2022-03-31
913 2022-04-26 1,260,001,398 -473,257 50.2615 2,506,893,690 2022-03-31
914 2022-04-25 1,260,474,655 159,000 50.2803 2,506,893,690 2022-03-31
915 2022-04-22 1,260,315,655 3,134,609 50.2740 2,506,893,690 2022-03-31
916 2022-04-21 1,257,181,046 3,215,796 50.1490 2,506,893,690 2022-03-31
917 2022-04-20 1,253,965,250 -13,116,526 50.0207 2,506,893,690 2022-03-31
918 2022-04-19 1,267,081,776 4,094,025 50.5439 2,506,893,690 2022-03-31
919 2022-04-14 1,262,987,751 4,041,659 50.3806 2,506,893,690 2022-03-31
920 2022-04-13 1,258,946,092 2,075,873 50.2194 2,506,893,690 2022-03-31
921 2022-04-12 1,256,870,219 978,673 50.1366 2,506,893,690 2022-03-31
922 2022-04-11 1,255,891,546 2,888,163 50.0975 2,506,893,690 2022-03-31
923 2022-04-08 1,253,003,383 1,490,591 49.9823 2,506,893,690 2022-03-31
924 2022-04-07 1,251,512,792 -1,490,573 49.9229 2,506,893,690 2022-03-31
925 2022-04-06 1,253,003,365 1,421,869 49.9823 2,506,893,690 2022-03-31
926 2022-04-04 1,251,581,496 7,228,673 49.9256 2,506,893,690 2022-03-31
927 2022-04-01 1,244,352,823 5,584,521 49.6372 2,506,893,690 2022-03-31
928 2022-03-31 1,238,768,302 -122,277 49.4145 2,506,893,690 2022-03-31
929 2022-03-30 1,238,890,579 2,659,691 49.5231 2,501,643,690 2022-02-28
930 2022-03-29 1,236,230,888 6,421,388 49.4167 2,501,643,690 2022-02-28
931 2022-03-28 1,229,809,500 4,722,579 49.1601 2,501,643,690 2022-02-28
932 2022-03-25 1,225,086,921 1,185,345 48.9713 2,501,643,690 2022-02-28
933 2022-03-24 1,223,901,576 -47,384 48.9239 2,501,643,690 2022-02-28
934 2022-03-23 1,223,948,960 -4,437,152 48.9258 2,501,643,690 2022-02-28
935 2022-03-22 1,228,386,112 3,396,327 49.1032 2,501,643,690 2022-02-28
936 2022-03-21 1,224,989,785 2,071,376 48.9674 2,501,643,690 2022-02-28
937 2022-03-18 1,222,918,409 3,626,207 48.8846 2,501,643,690 2022-02-28
938 2022-03-17 1,219,292,202 -539,184 48.7396 2,501,643,690 2022-02-28
939 2022-03-16 1,219,831,386 576,000 48.7612 2,501,643,690 2022-02-28
940 2022-03-15 1,219,255,386 -2,712,800 48.7382 2,501,643,690 2022-02-28
941 2022-03-14 1,221,968,186 924,883 48.8466 2,501,643,690 2022-02-28
942 2022-03-11 1,221,043,303 -1,195,248 48.8096 2,501,643,690 2022-02-28
943 2022-03-10 1,222,238,551 -724,508 48.8574 2,501,643,690 2022-02-28
944 2022-03-09 1,222,963,059 -880,982 48.8864 2,501,643,690 2022-02-28
945 2022-03-08 1,223,844,041 2,366,962 48.9216 2,501,643,690 2022-02-28
946 2022-03-07 1,221,477,079 4,002,958 48.8270 2,501,643,690 2022-02-28
947 2022-03-04 1,217,474,121 895,371 48.6670 2,501,643,690 2022-02-28
948 2022-03-03 1,216,578,750 2,970,933 48.6312 2,501,643,690 2022-02-28
949 2022-03-02 1,213,607,817 1,431,025 48.5124 2,501,643,690 2022-02-28
950 2022-03-01 1,212,176,792 -1,184,325 48.4552 2,501,643,690 2022-02-28
951 2022-02-28 1,213,361,117 -384,127 48.5026 2,501,643,690 2022-02-28
952 2022-02-25 1,213,745,244 1,177,137 48.5179 2,501,643,690 2022-01-31
953 2022-02-24 1,212,568,107 1,946,406 48.4709 2,501,643,690 2022-01-31
954 2022-02-23 1,210,621,701 1,401,092 48.3931 2,501,643,690 2022-01-31
955 2022-02-22 1,209,220,609 1,506,613 48.3370 2,501,643,690 2022-01-31
956 2022-02-21 1,207,713,996 692,060 48.2768 2,501,643,690 2022-01-31
957 2022-02-18 1,207,021,936 67,182 48.2492 2,501,643,690 2022-01-31
958 2022-02-17 1,206,954,754 1,459,084 48.2465 2,501,643,690 2022-01-31
959 2022-02-16 1,205,495,670 -3,443,633 48.1881 2,501,643,690 2022-01-31
960 2022-02-15 1,208,939,303 1,709,858 48.3258 2,501,643,690 2022-01-31
961 2022-02-14 1,207,229,445 13,327,676 48.2574 2,501,643,690 2022-01-31
962 2022-02-11 1,193,901,769 1,257,072 47.7247 2,501,643,690 2022-01-31
963 2022-02-10 1,192,644,697 134,000 47.6744 2,501,643,690 2022-01-31
964 2022-02-09 1,192,510,697 1,047,294 47.6691 2,501,643,690 2022-01-31
965 2022-02-08 1,191,463,403 -2,796,795 47.6272 2,501,643,690 2022-01-31
966 2022-02-07 1,194,260,198 1,352,240 47.7390 2,501,643,690 2022-01-31
967 2022-02-04 1,192,907,958 1,058,037 47.6850 2,501,643,690 2022-01-31
968 2022-01-31 1,191,849,921 0 47.6427 2,501,643,690 2022-01-31
969 2022-01-28 1,191,849,921 793,400 47.6655 2,500,443,690 2021-12-31
970 2022-01-27 1,191,056,521 2,008,444 47.6338 2,500,443,690 2021-12-31
971 2022-01-26 1,189,048,077 -1,911,331 47.5535 2,500,443,690 2021-12-31
972 2022-01-25 1,190,959,408 1,268,857 47.6299 2,500,443,690 2021-12-31
973 2022-01-24 1,189,690,551 4,278,213 47.5792 2,500,443,690 2021-12-31
974 2022-01-21 1,185,412,338 2,161,362 47.4081 2,500,443,690 2021-12-31
975 2022-01-20 1,183,250,976 346,535 47.3216 2,500,443,690 2021-12-31
976 2022-01-19 1,182,904,441 -1,028,554 47.3078 2,500,443,690 2021-12-31
977 2022-01-18 1,183,932,995 357,701 47.3489 2,500,443,690 2021-12-31
978 2022-01-17 1,183,575,294 1,891,895 47.3346 2,500,443,690 2021-12-31
979 2022-01-14 1,181,683,399 77,903 47.2589 2,500,443,690 2021-12-31
980 2022-01-13 1,181,605,496 2,141,968 47.2558 2,500,443,690 2021-12-31
981 2022-01-12 1,179,463,528 1,514,763 47.1702 2,500,443,690 2021-12-31
982 2022-01-11 1,177,948,765 -1,016,863 47.1096 2,500,443,690 2021-12-31
983 2022-01-10 1,178,965,628 -515,606 47.1503 2,500,443,690 2021-12-31
984 2022-01-07 1,179,481,234 -769,899 47.1709 2,500,443,690 2021-12-31
985 2022-01-06 1,180,251,133 -473,486 47.2017 2,500,443,690 2021-12-31
986 2022-01-05 1,180,724,619 -269,300 47.2206 2,500,443,690 2021-12-31
987 2022-01-04 1,180,993,919 -261,374 47.2314 2,500,443,690 2021-12-31
988 2022-01-03 1,181,255,293 -536,934 47.2418 2,500,443,690 2021-12-31
989 2021-12-31 1,181,792,227 0 47.2633 2,500,443,690 2021-12-31
990 2021-12-30 1,181,792,227 427,106 47.3627 2,495,197,190 2021-11-30
991 2021-12-29 1,181,365,121 1,759,799 47.3456 2,495,197,190 2021-11-30
992 2021-12-28 1,179,605,322 -2,543,053 47.2750 2,495,197,190 2021-11-30
993 2021-12-24 1,182,148,375 0 47.3770 2,495,197,190 2021-11-30
994 2021-12-23 1,182,148,375 -1,137,802 47.3770 2,495,197,190 2021-11-30
995 2021-12-22 1,183,286,177 -1,075,857 47.4226 2,495,197,190 2021-11-30
996 2021-12-21 1,184,362,034 402,042 47.4657 2,495,197,190 2021-11-30
997 2021-12-20 1,183,959,992 423,763 47.4496 2,495,197,190 2021-11-30
998 2021-12-17 1,183,536,229 2,512,037 47.4326 2,495,197,190 2021-11-30
999 2021-12-16 1,181,024,192 1,309,895 47.3319 2,495,197,190 2021-11-30
1000 2021-12-15 1,179,714,297 8,082,149 47.2794 2,495,197,190 2021-11-30
1001 2021-12-14 1,171,632,148 2,931,207 46.9555 2,495,197,190 2021-11-30
1002 2021-12-13 1,168,700,941 1,393,956 46.8380 2,495,197,190 2021-11-30
1003 2021-12-10 1,167,306,985 2,039,500 46.7822 2,495,197,190 2021-11-30
1004 2021-12-09 1,165,267,485 1,081,213 46.7004 2,495,197,190 2021-11-30
1005 2021-12-08 1,164,186,272 1,114,123 46.6571 2,495,197,190 2021-11-30
1006 2021-12-07 1,163,072,149 -1,701,077 46.6124 2,495,197,190 2021-11-30
1007 2021-12-06 1,164,773,226 -1,923,246 46.6806 2,495,197,190 2021-11-30
1008 2021-12-03 1,166,696,472 -4,497,947 46.7577 2,495,197,190 2021-11-30
1009 2021-12-02 1,171,194,419 2,053,437 46.9380 2,495,197,190 2021-11-30
1010 2021-12-01 1,169,140,982 231,935 46.8557 2,495,197,190 2021-11-30
1011 2021-11-30 1,168,909,047 2,867,424 46.8464 2,495,197,190 2021-11-30
1012 2021-11-29 1,166,041,623 2,669,582 46.7314 2,495,197,190 2021-10-31
1013 2021-11-26 1,163,372,041 3,245,503 46.6245 2,495,197,190 2021-10-31
1014 2021-11-25 1,160,126,538 215,453 46.4944 2,495,197,190 2021-10-31
1015 2021-11-24 1,159,911,085 -364,636 46.4857 2,495,197,190 2021-10-31
1016 2021-11-23 1,160,275,721 4,254,099 46.5004 2,495,197,190 2021-10-31
1017 2021-11-22 1,156,021,622 1,769,456 46.3299 2,495,197,190 2021-10-31
1018 2021-11-19 1,154,252,166 29,134 46.2590 2,495,197,190 2021-10-31
1019 2021-11-18 1,154,223,032 651,023 46.2578 2,495,197,190 2021-10-31
1020 2021-11-17 1,153,572,009 1,785,882 46.2317 2,495,197,190 2021-10-31
1021 2021-11-16 1,151,786,127 -199,477 46.1601 2,495,197,190 2021-10-31
1022 2021-11-15 1,151,985,604 503,693 46.1681 2,495,197,190 2021-10-31
1023 2021-11-12 1,151,481,911 1,471,584 46.1479 2,495,197,190 2021-10-31
1024 2021-11-11 1,150,010,327 58,097 46.0890 2,495,197,190 2021-10-31
1025 2021-11-10 1,149,952,230 1,547,439 46.0866 2,495,197,190 2021-10-31
1026 2021-11-09 1,148,404,791 946,582 46.0246 2,495,197,190 2021-10-31
1027 2021-11-08 1,147,458,209 -111,147 45.9867 2,495,197,190 2021-10-31
1028 2021-11-05 1,147,569,356 908,862 45.9911 2,495,197,190 2021-10-31
1029 2021-11-04 1,146,660,494 319,043 45.9547 2,495,197,190 2021-10-31
1030 2021-11-03 1,146,341,451 713,206 45.9419 2,495,197,190 2021-10-31
1031 2021-11-02 1,145,628,245 654,075 45.9133 2,495,197,190 2021-10-31
1032 2021-11-01 1,144,974,170 23,325 45.8871 2,495,197,190 2021-10-31
1033 2021-10-29 1,144,950,845 2,250,557 45.8868 2,495,163,190 2021-09-30
1034 2021-10-28 1,142,700,288 2,203,660 45.7966 2,495,163,190 2021-09-30
1035 2021-10-27 1,140,496,628 -137,962 45.7083 2,495,163,190 2021-09-30
1036 2021-10-26 1,140,634,590 442,542 45.7138 2,495,163,190 2021-09-30
1037 2021-10-25 1,140,192,048 2,982,038 45.6961 2,495,163,190 2021-09-30
1038 2021-10-22 1,137,210,010 -492,544 45.5766 2,495,163,190 2021-09-30
1039 2021-10-21 1,137,702,554 7,712,409 45.5963 2,495,163,190 2021-09-30
1040 2021-10-20 1,129,990,145 6,369,074 45.2872 2,495,163,190 2021-09-30
1041 2021-10-19 1,123,621,071 8,813,711 45.0320 2,495,163,190 2021-09-30
1042 2021-10-18 1,114,807,360 5,519,208 44.6787 2,495,163,190 2021-09-30
1043 2021-10-15 1,109,288,152 1,299,966 44.4575 2,495,163,190 2021-09-30
1044 2021-10-12 1,107,988,186 -179,905 44.4054 2,495,163,190 2021-09-30
1045 2021-10-11 1,108,168,091 -1,691,311 44.4126 2,495,163,190 2021-09-30
1046 2021-10-08 1,109,859,402 3,164,400 44.4804 2,495,163,190 2021-09-30
1047 2021-10-07 1,106,695,002 1,498,637 44.3536 2,495,163,190 2021-09-30
1048 2021-10-06 1,105,196,365 1,644,490 44.2936 2,495,163,190 2021-09-30
1049 2021-10-05 1,103,551,875 427,000 44.2276 2,495,163,190 2021-09-30
1050 2021-10-04 1,103,124,875 2,203,000 44.2105 2,495,163,190 2021-09-30
1051 2021-09-30 1,100,921,875 5,678,400 44.1222 2,495,163,190 2021-09-30
1052 2021-09-29 1,095,243,475 1,203,741 43.8980 2,494,976,190 2021-08-31
1053 2021-09-28 1,094,039,734 1,001,496 43.8497 2,494,976,190 2021-08-31
1054 2021-09-27 1,093,038,238 930,581 43.8096 2,494,976,190 2021-08-31
1055 2021-09-24 1,092,107,657 -1,895,580 43.7723 2,494,976,190 2021-08-31
1056 2021-09-23 1,094,003,237 -2,031,704 43.8482 2,494,976,190 2021-08-31
1057 2021-09-21 1,096,034,941 1,949,521 43.9297 2,494,976,190 2021-08-31
1058 2021-09-20 1,094,085,420 -4,882,712 43.8515 2,494,976,190 2021-08-31
1059 2021-09-17 1,098,968,132 -3,826,720 44.0472 2,494,976,190 2021-08-31
1060 2021-09-16 1,102,794,852 1,775,006 44.2006 2,494,976,190 2021-08-31
1061 2021-09-15 1,101,019,846 6,531,242 44.1295 2,494,976,190 2021-08-31
1062 2021-09-14 1,094,488,604 -2,044,899 43.8677 2,494,976,190 2021-08-31
1063 2021-09-13 1,096,533,503 111,520 43.9497 2,494,976,190 2021-08-31
1064 2021-09-10 1,096,421,983 497,538 43.9452 2,494,976,190 2021-08-31
1065 2021-09-09 1,095,924,445 242,708 43.9252 2,494,976,190 2021-08-31
1066 2021-09-08 1,095,681,737 664,000 43.9155 2,494,976,190 2021-08-31
1067 2021-09-07 1,095,017,737 33,686 43.8889 2,494,976,190 2021-08-31
1068 2021-09-06 1,094,984,051 -4,542,541 43.8876 2,494,976,190 2021-08-31
1069 2021-09-03 1,099,526,592 6,131,500 44.0696 2,494,976,190 2021-08-31
1070 2021-09-02 1,093,395,092 -6,309,454 43.8239 2,494,976,190 2021-08-31
1071 2021-09-01 1,099,704,546 5,759,946 44.0768 2,494,976,190 2021-08-31
1072 2021-08-31 1,093,944,600 1,742,000 43.8459 2,494,976,190 2021-08-31
1073 2021-08-30 1,092,202,600 -1,281,096 43.7761 2,494,976,190 2021-07-31
1074 2021-08-27 1,093,483,696 -3,660,779 43.8274 2,494,976,190 2021-07-31
1075 2021-08-26 1,097,144,475 439,588 43.9741 2,494,976,190 2021-07-31
1076 2021-08-25 1,096,704,887 -646,862 43.9565 2,494,976,190 2021-07-31
1077 2021-08-24 1,097,351,749 556,762 43.9825 2,494,976,190 2021-07-31
1078 2021-08-23 1,096,794,987 1,602,010 43.9601 2,494,976,190 2021-07-31
1079 2021-08-20 1,095,192,977 45,546 43.8959 2,494,976,190 2021-07-31
1080 2021-08-19 1,095,147,431 -1,276,000 43.8941 2,494,976,190 2021-07-31
1081 2021-08-18 1,096,423,431 -577,150 43.9452 2,494,976,190 2021-07-31
1082 2021-08-17 1,097,000,581 -1,448,312 43.9684 2,494,976,190 2021-07-31
1083 2021-08-16 1,098,448,893 278,247 44.0264 2,494,976,190 2021-07-31
1084 2021-08-13 1,098,170,646 -415,262 44.0153 2,494,976,190 2021-07-31
1085 2021-08-12 1,098,585,908 -577,585 44.0319 2,494,976,190 2021-07-31
1086 2021-08-11 1,099,163,493 -1,564,149 44.0551 2,494,976,190 2021-07-31
1087 2021-08-10 1,100,727,642 1,672,045 44.1178 2,494,976,190 2021-07-31
1088 2021-08-09 1,099,055,597 -2,064,000 44.0507 2,494,976,190 2021-07-31
1089 2021-08-06 1,101,119,597 417,971 44.1335 2,494,976,190 2021-07-31
1090 2021-08-05 1,100,701,626 -724,761 44.1167 2,494,976,190 2021-07-31
1091 2021-08-04 1,101,426,387 2,034,089 44.1458 2,494,976,190 2021-07-31
1092 2021-08-03 1,099,392,298 56,119 44.0642 2,494,976,190 2021-07-31
1093 2021-08-02 1,099,336,179 -5,178,612 44.0620 2,494,976,190 2021-07-31
1094 2021-07-30 1,104,514,791 1,046,951 44.2812 2,494,318,190 2021-06-30
1095 2021-07-29 1,103,467,840 -3,365,829 44.2393 2,494,318,190 2021-06-30
1096 2021-07-28 1,106,833,669 297,975 44.3742 2,494,318,190 2021-06-30
1097 2021-07-27 1,106,535,694 -586,337 44.3623 2,494,318,190 2021-06-30
1098 2021-07-26 1,107,122,031 1,138,912 44.3858 2,494,318,190 2021-06-30
1099 2021-07-23 1,105,983,119 1,151,236 44.3401 2,494,318,190 2021-06-30
1100 2021-07-22 1,104,831,883 -3,584,517 44.2939 2,494,318,190 2021-06-30
1101 2021-07-21 1,108,416,400 -6,322 44.4377 2,494,318,190 2021-06-30
1102 2021-07-20 1,108,422,722 -2,485,621 44.4379 2,494,318,190 2021-06-30
1103 2021-07-19 1,110,908,343 714,000 44.5376 2,494,318,190 2021-06-30
1104 2021-07-16 1,110,194,343 546,364 44.5089 2,494,318,190 2021-06-30
1105 2021-07-15 1,109,647,979 1,285,093 44.4870 2,494,318,190 2021-06-30
1106 2021-07-14 1,108,362,886 -904,174 44.4355 2,494,318,190 2021-06-30
1107 2021-07-13 1,109,267,060 -2,637,285 44.4718 2,494,318,190 2021-06-30
1108 2021-07-12 1,111,904,345 -3,836,050 44.5775 2,494,318,190 2021-06-30
1109 2021-07-09 1,115,740,395 -1,437,501 44.7313 2,494,318,190 2021-06-30
1110 2021-07-08 1,117,177,896 829,261 44.7889 2,494,318,190 2021-06-30
1111 2021-07-07 1,116,348,635 1,363,490 44.7557 2,494,318,190 2021-06-30
1112 2021-07-06 1,114,985,145 -4,247,486 44.7010 2,494,318,190 2021-06-30
1113 2021-07-05 1,119,232,631 -3,154,683 44.8713 2,494,318,190 2021-06-30
1114 2021-07-02 1,122,387,314 -4,125,610 44.9978 2,494,318,190 2021-06-30
1115 2021-06-30 1,126,512,924 802,325 45.1632 2,494,318,190 2021-06-30
1116 2021-06-29 1,125,710,599 273,228 45.1310 2,494,318,190 2021-05-31
1117 2021-06-28 1,125,437,371 -4,665,240 45.1200 2,494,318,190 2021-05-31
1118 2021-06-25 1,130,102,611 -1,988,923 45.3071 2,494,318,190 2021-05-31
1119 2021-06-24 1,132,091,534 -4,100,559 45.3868 2,494,318,190 2021-05-31
1120 2021-06-23 1,136,192,093 -1,636,818 45.5512 2,494,318,190 2021-05-31
1121 2021-06-22 1,137,828,911 -726,026 45.6168 2,494,318,190 2021-05-31
1122 2021-06-21 1,138,554,937 -1,275,109 45.6459 2,494,318,190 2021-05-31
1123 2021-06-18 1,139,830,046 -274,800 45.6971 2,494,318,190 2021-05-31
1124 2021-06-17 1,140,104,846 -1,417,375 45.7081 2,494,318,190 2021-05-31
1125 2021-06-16 1,141,522,221 540,716 45.7649 2,494,318,190 2021-05-31
1126 2021-06-15 1,140,981,505 279,054 45.7432 2,494,318,190 2021-05-31
1127 2021-06-11 1,140,702,451 -781,981 45.7320 2,494,318,190 2021-05-31
1128 2021-06-10 1,141,484,432 1,309,250 45.7634 2,494,318,190 2021-05-31
1129 2021-06-09 1,140,175,182 -7,461 45.7109 2,494,318,190 2021-05-31
1130 2021-06-08 1,140,182,643 -425,519 45.7112 2,494,318,190 2021-05-31
1131 2021-06-07 1,140,608,162 -147,301 45.7283 2,494,318,190 2021-05-31
1132 2021-06-04 1,140,755,463 944,674 45.7342 2,494,318,190 2021-05-31
1133 2021-06-03 1,139,810,789 758,532 45.6963 2,494,318,190 2021-05-31
1134 2021-06-02 1,139,052,257 2,940,943 45.6659 2,494,318,190 2021-05-31
1135 2021-06-01 1,136,111,314 1,307,632 45.5480 2,494,318,190 2021-05-31
1136 2021-05-31 1,134,803,682 -4,466,199 45.4955 2,494,318,190 2021-05-31
1137 2021-05-28 1,139,269,881 656,081 45.6746 2,494,318,190 2021-04-30
1138 2021-05-27 1,138,613,800 211,774 45.6483 2,494,318,190 2021-04-30
1139 2021-05-26 1,138,402,026 -621,697 45.6398 2,494,318,190 2021-04-30
1140 2021-05-25 1,139,023,723 455,889 45.6647 2,494,318,190 2021-04-30
1141 2021-05-24 1,138,567,834 922,052 45.6465 2,494,318,190 2021-04-30
1142 2021-05-21 1,137,645,782 1,163,060 45.6095 2,494,318,190 2021-04-30
1143 2021-05-20 1,136,482,722 -425,380 45.5629 2,494,318,190 2021-04-30
1144 2021-05-18 1,136,908,102 297,340 45.5799 2,494,318,190 2021-04-30
1145 2021-05-17 1,136,610,762 171,006 45.5680 2,494,318,190 2021-04-30
1146 2021-05-14 1,136,439,756 -755,097 45.5611 2,494,318,190 2021-04-30
1147 2021-05-13 1,137,194,853 -1,389,785 45.5914 2,494,318,190 2021-04-30
1148 2021-05-12 1,138,584,638 1,146,000 45.6471 2,494,318,190 2021-04-30
1149 2021-05-11 1,137,438,638 255,532 45.6012 2,494,318,190 2021-04-30
1150 2021-05-10 1,137,183,106 337,524 45.5909 2,494,318,190 2021-04-30
1151 2021-05-07 1,136,845,582 -1,121,650 45.5774 2,494,318,190 2021-04-30
1152 2021-05-06 1,137,967,232 345,710 45.6224 2,494,318,190 2021-04-30
1153 2021-05-05 1,137,621,522 -302,995 45.6085 2,494,318,190 2021-04-30
1154 2021-05-04 1,137,924,517 197,969 45.6207 2,494,318,190 2021-04-30
1155 2021-05-03 1,137,726,548 33,944 45.6127 2,494,318,190 2021-04-30
1156 2021-04-30 1,137,692,604 1,899,770 45.6114 2,494,318,190 2021-04-30
1157 2021-04-29 1,135,792,834 -945,399 45.5352 2,494,318,190 2021-03-31
1158 2021-04-28 1,136,738,233 -1,091,441 45.5731 2,494,318,190 2021-03-31
1159 2021-04-27 1,137,829,674 306,624 45.6169 2,494,318,190 2021-03-31
1160 2021-04-26 1,137,523,050 -711,725 45.6046 2,494,318,190 2021-03-31
1161 2021-04-23 1,138,234,775 -6,490,979 45.6331 2,494,318,190 2021-03-31
1162 2021-04-22 1,144,725,754 -1,182,803 45.8933 2,494,318,190 2021-03-31
1163 2021-04-21 1,145,908,557 5,280,945 45.9408 2,494,318,190 2021-03-31
1164 2021-04-20 1,140,627,612 745,648 45.7290 2,494,318,190 2021-03-31
1165 2021-04-19 1,139,881,964 1,096,439 45.6991 2,494,318,190 2021-03-31
1166 2021-04-16 1,138,785,525 395,529 45.6552 2,494,318,190 2021-03-31
1167 2021-04-15 1,138,389,996 -9,675,420 45.6393 2,494,318,190 2021-03-31
1168 2021-04-14 1,148,065,416 1,055,580 46.0272 2,494,318,190 2021-03-31
1169 2021-04-13 1,147,009,836 3,236,776 45.9849 2,494,318,190 2021-03-31
1170 2021-04-12 1,143,773,060 -1,049,067 45.8551 2,494,318,190 2021-03-31
1171 2021-04-09 1,144,822,127 -3,587,055 45.8972 2,494,318,190 2021-03-31
1172 2021-04-08 1,148,409,182 98,108 46.0410 2,494,318,190 2021-03-31
1173 2021-04-07 1,148,311,074 -338,261 46.0371 2,494,318,190 2021-03-31
1174 2021-04-01 1,148,649,335 -357,778 46.0506 2,494,318,190 2021-03-31
1175 2021-03-31 1,149,007,113 581,538 46.0650 2,494,318,190 2021-03-31
1176 2021-03-30 1,148,425,575 88,839 46.0417 2,494,318,190 2021-02-28
1177 2021-03-29 1,148,336,736 -4,620,158 46.0381 2,494,318,190 2021-02-28
1178 2021-03-26 1,152,956,894 -748,191 46.2233 2,494,318,190 2021-02-28
1179 2021-03-25 1,153,705,085 -10,835,037 46.2533 2,494,318,190 2021-02-28
1180 2021-03-24 1,164,540,122 325,674 46.6877 2,494,318,190 2021-02-28
1181 2021-03-23 1,164,214,448 -122,464 46.6747 2,494,318,190 2021-02-28
1182 2021-03-22 1,164,336,912 2,175,915 46.6796 2,494,318,190 2021-02-28
1183 2021-03-19 1,162,160,997 2,678,211 46.5923 2,494,318,190 2021-02-28
1184 2021-03-18 1,159,482,786 698,038 46.4850 2,494,318,190 2021-02-28
1185 2021-03-17 1,158,784,748 4,400,723 46.4570 2,494,318,190 2021-02-28
1186 2021-03-16 1,154,384,025 1,227,580 46.2805 2,494,318,190 2021-02-28
1187 2021-03-15 1,153,156,445 -342,437 46.2313 2,494,318,190 2021-02-28
1188 2021-03-12 1,153,498,882 -75,784 46.2451 2,494,318,190 2021-02-28
1189 2021-03-11 1,153,574,666 1,783,134 46.2481 2,494,318,190 2021-02-28
1190 2021-03-10 1,151,791,532 1,726,972 46.1766 2,494,318,190 2021-02-28
1191 2021-03-09 1,150,064,560 -2,187,034 46.1074 2,494,318,190 2021-02-28
1192 2021-03-08 1,152,251,594 -819,614 46.1951 2,494,318,190 2021-02-28
1193 2021-03-05 1,153,071,208 -54,252 46.2279 2,494,318,190 2021-02-28
1194 2021-03-04 1,153,125,460 -3,764,305 46.2301 2,494,318,190 2021-02-28
1195 2021-03-03 1,156,889,765 -2,574,192 46.3810 2,494,318,190 2021-02-28
1196 2021-03-02 1,159,463,957 5,094,846 46.4842 2,494,318,190 2021-02-28
1197 2021-03-01 1,154,369,111 1,801,027 46.2799 2,494,318,190 2021-02-28
1198 2021-02-26 1,152,568,084 -1,037,033 46.2077 2,494,318,190 2021-01-31
1199 2021-02-25 1,153,605,117 786,181 46.2493 2,494,318,190 2021-01-31
1200 2021-02-24 1,152,818,936 23,464 46.2178 2,494,318,190 2021-01-31
1201 2021-02-23 1,152,795,472 64,061 46.2169 2,494,318,190 2021-01-31
1202 2021-02-22 1,152,731,411 976,529 46.2143 2,494,318,190 2021-01-31
1203 2021-02-19 1,151,754,882 415,991 46.1751 2,494,318,190 2021-01-31
1204 2021-02-18 1,151,338,891 -452,736 46.1585 2,494,318,190 2021-01-31
1205 2021-02-17 1,151,791,627 1,114,435 46.1766 2,494,318,190 2021-01-31
1206 2021-02-16 1,150,677,192 181,757 46.1319 2,494,318,190 2021-01-31
1207 2021-02-11 1,150,495,435 0 46.1246 2,494,318,190 2021-01-31
1208 2021-02-10 1,150,495,435 145,038 46.1246 2,494,318,190 2021-01-31
1209 2021-02-09 1,150,350,397 1,162,160 46.1188 2,494,318,190 2021-01-31
1210 2021-02-08 1,149,188,237 11,255 46.0722 2,494,318,190 2021-01-31
1211 2021-02-05 1,149,176,982 -549,093 46.0718 2,494,318,190 2021-01-31
1212 2021-02-04 1,149,726,075 -97,665 46.0938 2,494,318,190 2021-01-31
1213 2021-02-03 1,149,823,740 381,767 46.0977 2,494,318,190 2021-01-31
1214 2021-02-02 1,149,441,973 310,812 46.0824 2,494,318,190 2021-01-31
1215 2021-02-01 1,149,131,161 -593,647 46.0700 2,494,318,190 2021-01-31
1216 2021-01-29 1,149,724,808 83,704 46.0964 2,494,176,190 2020-12-31
1217 2021-01-28 1,149,641,104 -1,975,572 46.0930 2,494,176,190 2020-12-31
1218 2021-01-27 1,151,616,676 -289,656 46.1722 2,494,176,190 2020-12-31
1219 2021-01-26 1,151,906,332 3,032,741 46.1838 2,494,176,190 2020-12-31
1220 2021-01-25 1,148,873,591 -4,373,092 46.0622 2,494,176,190 2020-12-31
1221 2021-01-22 1,153,246,683 1,014,650 46.2376 2,494,176,190 2020-12-31
1222 2021-01-21 1,152,232,033 2,540,296 46.1969 2,494,176,190 2020-12-31
1223 2021-01-20 1,149,691,737 452,286 46.0950 2,494,176,190 2020-12-31
1224 2021-01-19 1,149,239,451 721,424 46.0769 2,494,176,190 2020-12-31
1225 2021-01-18 1,148,518,027 -7,594 46.0480 2,494,176,190 2020-12-31
1226 2021-01-15 1,148,525,621 -700,782 46.0483 2,494,176,190 2020-12-31
1227 2021-01-14 1,149,226,403 1,570,702 46.0764 2,494,176,190 2020-12-31
1228 2021-01-13 1,147,655,701 2,105,931 46.0134 2,494,176,190 2020-12-31
1229 2021-01-12 1,145,549,770 5,682,200 45.9290 2,494,176,190 2020-12-31
1230 2021-01-11 1,139,867,570 -893,671 45.7012 2,494,176,190 2020-12-31
1231 2021-01-08 1,140,761,241 279,747 45.7370 2,494,176,190 2020-12-31
1232 2021-01-07 1,140,481,494 -1,333,207 45.7258 2,494,176,190 2020-12-31
1233 2021-01-06 1,141,814,701 -1,046,137 45.7792 2,494,176,190 2020-12-31
1234 2021-01-05 1,142,860,838 -4,325,145 45.8212 2,494,176,190 2020-12-31
1235 2021-01-04 1,147,185,983 1,315,096 45.9946 2,494,176,190 2020-12-31
1236 2020-12-31 1,145,870,887 0 45.9419 2,494,176,190 2020-12-31
1237 2020-12-30 1,145,870,887 1,602,998 45.9466 2,493,920,190 2020-11-30
1238 2020-12-29 1,144,267,889 1,119,581 45.8823 2,493,920,190 2020-11-30
1239 2020-12-28 1,143,148,308 489,936 45.8374 2,493,920,190 2020-11-30
1240 2020-12-24 1,142,658,372 0 45.8178 2,493,920,190 2020-11-30
1241 2020-12-23 1,142,658,372 233,516 45.8178 2,493,920,190 2020-11-30
1242 2020-12-22 1,142,424,856 453,694 45.8084 2,493,920,190 2020-11-30
1243 2020-12-21 1,141,971,162 131,447 45.7902 2,493,920,190 2020-11-30
1244 2020-12-18 1,141,839,715 434,360 45.7849 2,493,920,190 2020-11-30
1245 2020-12-17 1,141,405,355 1,247,054 45.7675 2,493,920,190 2020-11-30
1246 2020-12-16 1,140,158,301 909,242 45.7175 2,493,920,190 2020-11-30
1247 2020-12-15 1,139,249,059 -9,258,797 45.6811 2,493,920,190 2020-11-30
1248 2020-12-14 1,148,507,856 3,259 46.0523 2,493,920,190 2020-11-30
1249 2020-12-11 1,148,504,597 13,474,608 46.0522 2,493,920,190 2020-11-30
1250 2020-12-10 1,135,029,989 -786,907 45.5119 2,493,920,190 2020-11-30
1251 2020-12-09 1,135,816,896 -622,990 45.5434 2,493,920,190 2020-11-30
1252 2020-12-08 1,136,439,886 -17,636,309 45.5684 2,493,920,190 2020-11-30
1253 2020-12-07 1,154,076,195 -1,504,290 46.2756 2,493,920,190 2020-11-30
1254 2020-12-04 1,155,580,485 4,210,410 46.3359 2,493,920,190 2020-11-30
1255 2020-12-03 1,151,370,075 -5,147,741 46.1671 2,493,920,190 2020-11-30
1256 2020-12-02 1,156,517,816 8,902,036 46.3735 2,493,920,190 2020-11-30
1257 2020-12-01 1,147,615,780 -5,388,599 46.0165 2,493,920,190 2020-11-30
1258 2020-11-30 1,153,004,379 2,963,134 46.2326 2,493,920,190 2020-11-30
1259 2020-11-27 1,150,041,245 -1,813,609 46.1138 2,493,920,190 2020-10-31
1260 2020-11-26 1,151,854,854 398,255 46.1865 2,493,920,190 2020-10-31
1261 2020-11-25 1,151,456,599 1,738,305 46.1705 2,493,920,190 2020-10-31
1262 2020-11-24 1,149,718,294 -1,491,851 46.1008 2,493,920,190 2020-10-31
1263 2020-11-23 1,151,210,145 1,005,445 46.1607 2,493,920,190 2020-10-31
1264 2020-11-20 1,150,204,700 -1,279,114 46.1203 2,493,920,190 2020-10-31
1265 2020-11-19 1,151,483,814 -267,522 46.1716 2,493,920,190 2020-10-31
1266 2020-11-18 1,151,751,336 -751,261 46.1824 2,493,920,190 2020-10-31
1267 2020-11-17 1,152,502,597 228,854 46.2125 2,493,920,190 2020-10-31
1268 2020-11-16 1,152,273,743 -916,954 46.2033 2,493,920,190 2020-10-31
1269 2020-11-13 1,153,190,697 185,299 46.2401 2,493,920,190 2020-10-31
1270 2020-11-12 1,153,005,398 -907,614 46.2327 2,493,920,190 2020-10-31
1271 2020-11-11 1,153,913,012 1,868,918 46.2690 2,493,920,190 2020-10-31
1272 2020-11-10 1,152,044,094 -793,352 46.1941 2,493,920,190 2020-10-31
1273 2020-11-09 1,152,837,446 1,137,995 46.2259 2,493,920,190 2020-10-31
1274 2020-11-06 1,151,699,451 -884,709 46.1803 2,493,920,190 2020-10-31
1275 2020-11-05 1,152,584,160 390,331 46.2158 2,493,920,190 2020-10-31
1276 2020-11-04 1,152,193,829 2,103,039 46.2001 2,493,920,190 2020-10-31
1277 2020-11-03 1,150,090,790 737,095 46.1158 2,493,920,190 2020-10-31
1278 2020-11-02 1,149,353,695 563,832 46.0862 2,493,920,190 2020-10-31
1279 2020-10-30 1,148,789,863 1,285,020 46.0636 2,493,920,190 2020-09-30
1280 2020-10-29 1,147,504,843 212,341 46.0121 2,493,920,190 2020-09-30
1281 2020-10-28 1,147,292,502 131,057 46.0036 2,493,920,190 2020-09-30
1282 2020-10-27 1,147,161,445 925,956 45.9983 2,493,920,190 2020-09-30
1283 2020-10-23 1,146,235,489 280,351 45.9612 2,493,920,190 2020-09-30
1284 2020-10-22 1,145,955,138 -97,620 45.9500 2,493,920,190 2020-09-30
1285 2020-10-21 1,146,052,758 2,053,494 45.9539 2,493,920,190 2020-09-30
1286 2020-10-20 1,143,999,264 4,700,476 45.8715 2,493,920,190 2020-09-30
1287 2020-10-19 1,139,298,788 3,019,767 45.6830 2,493,920,190 2020-09-30
1288 2020-10-16 1,136,279,021 6,203,161 45.5620 2,493,920,190 2020-09-30
1289 2020-10-15 1,130,075,860 7,823,891 45.3132 2,493,920,190 2020-09-30
1290 2020-10-14 1,122,251,969 7,808,429 44.9995 2,493,920,190 2020-09-30
1291 2020-10-12 1,114,443,540 6,208,516 44.6864 2,493,920,190 2020-09-30
1292 2020-10-09 1,108,235,024 4,168,551 44.4375 2,493,920,190 2020-09-30
1293 2020-10-08 1,104,066,473 1,101,339 44.2703 2,493,920,190 2020-09-30
1294 2020-10-07 1,102,965,134 5,469,031 44.2262 2,493,920,190 2020-09-30
1295 2020-10-06 1,097,496,103 -44,367 44.0069 2,493,920,190 2020-09-30
1296 2020-10-05 1,097,540,470 -326,484 44.0086 2,493,920,190 2020-09-30
1297 2020-09-30 1,097,866,954 -1,372,709 44.0217 2,493,920,190 2020-09-30
1298 2020-09-29 1,099,239,663 -236,000 44.0768 2,493,920,190 2020-08-31
1299 2020-09-28 1,099,475,663 -1,040,517 44.0862 2,493,920,190 2020-08-31
1300 2020-09-25 1,100,516,180 -1,303,000 44.1280 2,493,920,190 2020-08-31
1301 2020-09-24 1,101,819,180 447,500 44.1802 2,493,920,190 2020-08-31
1302 2020-09-23 1,101,371,680 -698,000 44.1623 2,493,920,190 2020-08-31
1303 2020-09-22 1,102,069,680 -3,010,074 44.1903 2,493,920,190 2020-08-31
1304 2020-09-21 1,105,079,754 -460,801 44.3110 2,493,920,190 2020-08-31
1305 2020-09-18 1,105,540,555 -175,000 44.3294 2,493,920,190 2020-08-31
1306 2020-09-17 1,105,715,555 1,356,011 44.3364 2,493,920,190 2020-08-31
1307 2020-09-16 1,104,359,544 414,871 44.2821 2,493,920,190 2020-08-31
1308 2020-09-15 1,103,944,673 638,618 44.2654 2,493,920,190 2020-08-31
1309 2020-09-14 1,103,306,055 -123,250 44.2398 2,493,920,190 2020-08-31
1310 2020-09-11 1,103,429,305 -189,916 44.2448 2,493,920,190 2020-08-31
1311 2020-09-10 1,103,619,221 431,316 44.2524 2,493,920,190 2020-08-31
1312 2020-09-09 1,103,187,905 -954,915 44.2351 2,493,920,190 2020-08-31
1313 2020-09-08 1,104,142,820 -525,000 44.2734 2,493,920,190 2020-08-31
1314 2020-09-07 1,104,667,820 -975,216 44.2944 2,493,920,190 2020-08-31
1315 2020-09-04 1,105,643,036 1,915,237 44.3335 2,493,920,190 2020-08-31
1316 2020-09-03 1,103,727,799 3,801,615 44.2567 2,493,920,190 2020-08-31
1317 2020-09-02 1,099,926,184 -4,684,875 44.1043 2,493,920,190 2020-08-31
1318 2020-09-01 1,104,611,059 3,122,960 44.2922 2,493,920,190 2020-08-31
1319 2020-08-31 1,101,488,099 -1,296,329 44.1669 2,493,920,190 2020-08-31
1320 2020-08-28 1,102,784,428 123,654,500 44.2189 2,493,920,190 2020-07-31
1321 2020-08-27 979,129,928 647,416 39.2607 2,493,920,190 2020-07-31
1322 2020-08-26 978,482,512 397,067 39.2347 2,493,920,190 2020-07-31
1323 2020-08-25 978,085,445 821,059 39.2188 2,493,920,190 2020-07-31
1324 2020-08-24 977,264,386 290,425 39.1859 2,493,920,190 2020-07-31
1325 2020-08-21 976,973,961 1,076,549 39.1742 2,493,920,190 2020-07-31
1326 2020-08-20 975,897,412 -615,500 39.1311 2,493,920,190 2020-07-31
1327 2020-08-19 976,512,912 -1,291,500 39.1557 2,493,920,190 2020-07-31
1328 2020-08-18 977,804,412 -2,432,516 39.2075 2,493,920,190 2020-07-31
1329 2020-08-17 980,236,928 -1,454,379 39.3051 2,493,920,190 2020-07-31
1330 2020-08-14 981,691,307 -3,026,911 39.3634 2,493,920,190 2020-07-31
1331 2020-08-13 984,718,218 -1,271,833 39.4848 2,493,920,190 2020-07-31
1332 2020-08-12 985,990,051 45,735 39.5357 2,493,920,190 2020-07-31
1333 2020-08-11 985,944,316 -565,000 39.5339 2,493,920,190 2020-07-31
1334 2020-08-10 986,509,316 190,409 39.5566 2,493,920,190 2020-07-31
1335 2020-08-07 986,318,907 54,950 39.5489 2,493,920,190 2020-07-31
1336 2020-08-06 986,263,957 -370,361 39.5467 2,493,920,190 2020-07-31
1337 2020-08-05 986,634,318 -542,500 39.5616 2,493,920,190 2020-07-31
1338 2020-08-04 987,176,818 935,250 39.5833 2,493,920,190 2020-07-31
1339 2020-08-03 986,241,568 96,193 39.5458 2,493,920,190 2020-07-31
1340 2020-07-31 986,145,375 -936,700 39.5420 2,493,920,190 2020-07-31
1341 2020-07-30 987,082,075 145,087 39.5795 2,493,920,190 2020-06-30
1342 2020-07-29 986,936,988 -2,000,516 39.5737 2,493,920,190 2020-06-30
1343 2020-07-28 988,937,504 -4,628,000 39.6539 2,493,920,190 2020-06-30
1344 2020-07-27 993,565,504 -2,118,620 39.8395 2,493,920,190 2020-06-30
1345 2020-07-24 995,684,124 -124,880 39.9245 2,493,920,190 2020-06-30
1346 2020-07-23 995,809,004 859,609 39.9295 2,493,920,190 2020-06-30
1347 2020-07-22 994,949,395 3,583,500 39.8950 2,493,920,190 2020-06-30
1348 2020-07-21 991,365,895 -1,382,608 39.7513 2,493,920,190 2020-06-30
1349 2020-07-20 992,748,503 -2,632,875 39.8067 2,493,920,190 2020-06-30
1350 2020-07-17 995,381,378 54,106 39.9123 2,493,920,190 2020-06-30
1351 2020-07-16 995,327,272 -457,208 39.9101 2,493,920,190 2020-06-30
1352 2020-07-15 995,784,480 306,300 39.9285 2,493,920,190 2020-06-30
1353 2020-07-14 995,478,180 421,500 39.9162 2,493,920,190 2020-06-30
1354 2020-07-13 995,056,680 393,024 39.8993 2,493,920,190 2020-06-30
1355 2020-07-10 994,663,656 4,491,500 39.8835 2,493,920,190 2020-06-30
1356 2020-07-09 990,172,156 1,855,272 39.7034 2,493,920,190 2020-06-30
1357 2020-07-08 988,316,884 1,379,855 39.6291 2,493,920,190 2020-06-30
1358 2020-07-07 986,937,029 450,621 39.5737 2,493,920,190 2020-06-30
1359 2020-07-06 986,486,408 -155,351 39.5557 2,493,920,190 2020-06-30
1360 2020-07-03 986,641,759 -2,383,470 39.5619 2,493,920,190 2020-06-30
1361 2020-07-02 989,025,229 -1,415,502 39.6575 2,493,920,190 2020-06-30
1362 2020-06-30 990,440,731 206,655 39.7142 2,493,920,190 2020-06-30
1363 2020-06-29 990,234,076 -138,086 39.7059 2,493,920,190 2020-05-31
1364 2020-06-26 990,372,162 86,960 39.7115 2,493,920,190 2020-05-31
1365 2020-06-24 990,285,202 -1,850,281 39.7080 2,493,920,190 2020-05-31
1366 2020-06-23 992,135,483 7,241,621 39.7822 2,493,920,190 2020-05-31
1367 2020-06-22 984,893,862 -349,234 39.4918 2,493,920,190 2020-05-31
1368 2020-06-19 985,243,096 331,222 39.5058 2,493,920,190 2020-05-31
1369 2020-06-18 984,911,874 -190,000 39.4925 2,493,920,190 2020-05-31
1370 2020-06-17 985,101,874 -1,742,164 39.5001 2,493,920,190 2020-05-31
1371 2020-06-16 986,844,038 -224,222 39.5700 2,493,920,190 2020-05-31
1372 2020-06-15 987,068,260 -2,598,161 39.5790 2,493,920,190 2020-05-31
1373 2020-06-12 989,666,421 348,408 39.6832 2,493,920,190 2020-05-31
1374 2020-06-11 989,318,013 7,552,405 39.6692 2,493,920,190 2020-05-31
1375 2020-06-10 981,765,608 933,500 39.3664 2,493,920,190 2020-05-31
1376 2020-06-09 980,832,108 963,700 39.3289 2,493,920,190 2020-05-31
1377 2020-06-08 979,868,408 -473,800 39.2903 2,493,920,190 2020-05-31
1378 2020-06-05 980,342,208 2,020,669 39.3093 2,493,920,190 2020-05-31
1379 2020-06-04 978,321,539 954,695 39.2283 2,493,920,190 2020-05-31
1380 2020-06-03 977,366,844 572,796 39.1900 2,493,920,190 2020-05-31
1381 2020-06-02 976,794,048 -8,641,690 39.1670 2,493,920,190 2020-05-31
1382 2020-06-01 985,435,738 593,003 39.5135 2,493,920,190 2020-05-31
1383 2020-05-29 984,842,735 1,472,854 39.4897 2,493,920,190 2020-05-26
1384 2020-05-28 983,369,881 1,872,371 39.4307 2,493,920,190 2020-05-26
1385 2020-05-27 981,497,510 443,500 39.3556 2,493,920,190 2020-05-26
1386 2020-05-26 981,054,010 -1,480,084 39.3378 2,493,920,190 2020-05-26
1387 2020-05-25 982,534,094 -36,460 45.2589 2,170,920,190 2020-04-30
1388 2020-05-22 982,570,554 -698,946 45.2606 2,170,920,190 2020-04-30
1389 2020-05-21 983,269,500 -287,286 45.2928 2,170,920,190 2020-04-30
1390 2020-05-20 983,556,786 1,476,786 45.3060 2,170,920,190 2020-04-30
1391 2020-05-19 982,080,000 -246,474 45.2380 2,170,920,190 2020-04-30
1392 2020-05-18 982,326,474 -1,146,837 45.2493 2,170,920,190 2020-04-30
1393 2020-05-15 983,473,311 832,534 45.3021 2,170,920,190 2020-04-30
1394 2020-05-14 982,640,777 -1,385,089 45.2638 2,170,920,190 2020-04-30
1395 2020-05-13 984,025,866 -16,000 45.3276 2,170,920,190 2020-04-30
1396 2020-05-12 984,041,866 232,500 45.3283 2,170,920,190 2020-04-30
1397 2020-05-11 983,809,366 743,418 45.3176 2,170,920,190 2020-04-30
1398 2020-05-08 983,065,948 4,097,599 45.2834 2,170,920,190 2020-04-30
1399 2020-05-07 978,968,349 -324,000 45.0946 2,170,920,190 2020-04-30
1400 2020-05-06 979,292,349 1,071,884 45.1096 2,170,920,190 2020-04-30
1401 2020-05-05 978,220,465 -1,148,828 45.0602 2,170,920,190 2020-04-30
1402 2020-05-04 979,369,293 -4,099,108 45.1131 2,170,920,190 2020-04-30
1403 2020-04-29 983,468,401 1,486,057 45.3019 2,170,920,190 2020-03-31
1404 2020-04-28 981,982,344 1,705,513 45.2335 2,170,920,190 2020-03-31
1405 2020-04-27 980,276,831 -131,038 45.1549 2,170,920,190 2020-03-31
1406 2020-04-24 980,407,869 731,025 45.1609 2,170,920,190 2020-03-31
1407 2020-04-23 979,676,844 4,208,498 45.1273 2,170,920,190 2020-03-31
1408 2020-04-22 975,468,346 -2,751,590 44.9334 2,170,920,190 2020-03-31
1409 2020-04-21 978,219,936 1,434,238 45.0602 2,170,920,190 2020-03-31
1410 2020-04-20 976,785,698 2,826,873 44.9941 2,170,920,190 2020-03-31
1411 2020-04-17 973,958,825 3,041,623 44.8639 2,170,920,190 2020-03-31
1412 2020-04-16 970,917,202 -3,711,851 44.7238 2,170,920,190 2020-03-31
1413 2020-04-15 974,629,053 878,074 44.8947 2,170,920,190 2020-03-31
1414 2020-04-14 973,750,979 -228,552 44.8543 2,170,920,190 2020-03-31
1415 2020-04-09 973,979,531 424,628 44.8648 2,170,920,190 2020-03-31
1416 2020-04-08 973,554,903 -3,873,366 44.8453 2,170,920,190 2020-03-31
1417 2020-04-07 977,428,269 436,158 45.0237 2,170,920,190 2020-03-31
1418 2020-04-06 976,992,111 772,392 45.0036 2,170,920,190 2020-03-31
1419 2020-04-03 976,219,719 1,749,997 44.9680 2,170,920,190 2020-03-31
1420 2020-04-02 974,469,722 -738,339 44.8874 2,170,920,190 2020-03-31
1421 2020-04-01 975,208,061 665,758 44.9214 2,170,920,190 2020-03-31
1422 2020-03-31 974,542,303 1,136,652 44.8907 2,170,920,190 2020-03-31
1423 2020-03-30 973,405,651 -160,515 44.8384 2,170,920,190 2020-02-29
1424 2020-03-27 973,566,166 10,037,716 44.8458 2,170,920,190 2020-02-29
1425 2020-03-26 963,528,450 3,890,560 44.3834 2,170,920,190 2020-02-29
1426 2020-03-25 959,637,890 11,060,906 44.2042 2,170,920,190 2020-02-29
1427 2020-03-24 948,576,984 -1,813,925 43.6947 2,170,920,190 2020-02-29
1428 2020-03-23 950,390,909 3,633,325 43.7783 2,170,920,190 2020-02-29
1429 2020-03-20 946,757,584 962,295 43.6109 2,170,920,190 2020-02-29
1430 2020-03-19 945,795,289 -1,542,358 43.5666 2,170,920,190 2020-02-29
1431 2020-03-18 947,337,647 1,395,628 43.6376 2,170,920,190 2020-02-29
1432 2020-03-17 945,942,019 -1,132,243 43.5733 2,170,920,190 2020-02-29
1433 2020-03-16 947,074,262 -344,493 43.6255 2,170,920,190 2020-02-29
1434 2020-03-13 947,418,755 882,516 43.6413 2,170,920,190 2020-02-29
1435 2020-03-12 946,536,239 -1,612,588 43.6007 2,170,920,190 2020-02-29
1436 2020-03-11 948,148,827 1,119,117 43.6750 2,170,920,190 2020-02-29
1437 2020-03-10 947,029,710 1,114,412 43.6234 2,170,920,190 2020-02-29
1438 2020-03-09 945,915,298 941,451 43.5721 2,170,920,190 2020-02-29
1439 2020-03-06 944,973,847 2,772,734 43.5287 2,170,920,190 2020-02-29
1440 2020-03-05 942,201,113 -445,000 43.4010 2,170,920,190 2020-02-29
1441 2020-03-04 942,646,113 1,673,159 43.4215 2,170,920,190 2020-02-29
1442 2020-03-03 940,972,954 -876,987 43.3444 2,170,920,190 2020-02-29
1443 2020-03-02 941,849,941 -225,013 43.3848 2,170,920,190 2020-02-29
1444 2020-02-28 942,074,954 -252,293 43.3952 2,170,920,190 2020-01-31
1445 2020-02-27 942,327,247 -1,881,052 43.4068 2,170,920,190 2020-01-31
1446 2020-02-26 944,208,299 -3,003,184 43.4935 2,170,920,190 2020-01-31
1447 2020-02-25 947,211,483 -164,210 43.6318 2,170,920,190 2020-01-31
1448 2020-02-24 947,375,693 -3,415,615 43.6394 2,170,920,190 2020-01-31
1449 2020-02-21 950,791,308 -856,634 43.7967 2,170,920,190 2020-01-31
1450 2020-02-20 951,647,942 -843,000 43.8362 2,170,920,190 2020-01-31
1451 2020-02-19 952,490,942 -1,603,309 43.8750 2,170,920,190 2020-01-31
1452 2020-02-18 954,094,251 -1,568,650 43.9488 2,170,920,190 2020-01-31
1453 2020-02-17 955,662,901 -49,865 44.0211 2,170,920,190 2020-01-31
1454 2020-02-14 955,712,766 -446,003 44.0234 2,170,920,190 2020-01-31
1455 2020-02-13 956,158,769 652,371 44.0439 2,170,920,190 2020-01-31
1456 2020-02-12 955,506,398 433,788 44.0139 2,170,920,190 2020-01-31
1457 2020-02-11 955,072,610 104,281 43.9939 2,170,920,190 2020-01-31
1458 2020-02-10 954,968,329 1,478,029 43.9891 2,170,920,190 2020-01-31
1459 2020-02-07 953,490,300 1,798,167 43.9210 2,170,920,190 2020-01-31
1460 2020-02-06 951,692,133 2,025,016 43.8382 2,170,920,190 2020-01-31
1461 2020-02-05 949,667,117 -1,813,042 43.7449 2,170,920,190 2020-01-31
1462 2020-02-04 951,480,159 -5,512,202 43.8284 2,170,920,190 2020-01-31
1463 2020-02-03 956,992,361 -221,548 44.0823 2,170,920,190 2020-01-31
1464 2020-01-31 957,213,909 -426,575 44.0925 2,170,920,190 2020-01-31
1465 2020-01-30 957,640,484 1,061,442 44.1122 2,170,920,190 2019-12-31
1466 2020-01-29 956,579,042 2,019,732 44.0633 2,170,920,190 2019-12-31
1467 2020-01-24 954,559,310 0 43.9703 2,170,920,190 2019-12-31
1468 2020-01-23 954,559,310 1,382,441 43.9703 2,170,920,190 2019-12-31
1469 2020-01-22 953,176,869 4,831,421 43.9066 2,170,920,190 2019-12-31
1470 2020-01-21 948,345,448 1,797,649 43.6840 2,170,920,190 2019-12-31
1471 2020-01-20 946,547,799 170,272 43.6012 2,170,920,190 2019-12-31
1472 2020-01-17 946,377,527 1,386,273 43.5934 2,170,920,190 2019-12-31
1473 2020-01-16 944,991,254 -1,472,614 43.5295 2,170,920,190 2019-12-31
1474 2020-01-15 946,463,868 -3,019,231 43.5974 2,170,920,190 2019-12-31
1475 2020-01-14 949,483,099 -1,001,086 43.7364 2,170,920,190 2019-12-31
1476 2020-01-13 950,484,185 -185,775 43.7825 2,170,920,190 2019-12-31
1477 2020-01-10 950,669,960 -339,353 43.7911 2,170,920,190 2019-12-31
1478 2020-01-09 951,009,313 1,665,721 43.8067 2,170,920,190 2019-12-31
1479 2020-01-08 949,343,592 2,827,792 43.7300 2,170,920,190 2019-12-31
1480 2020-01-07 946,515,800 2,186,415 43.5998 2,170,920,190 2019-12-31
1481 2020-01-06 944,329,385 -2,093,544 43.4990 2,170,920,190 2019-12-31
1482 2020-01-03 946,422,929 1,055,973 43.5955 2,170,920,190 2019-12-31
1483 2020-01-02 945,366,956 63,383 43.5468 2,170,920,190 2019-12-31
1484 2019-12-31 945,303,573 0 43.5439 2,170,920,190 2019-12-31
1485 2019-12-30 945,303,573 2,062,286 43.5439 2,170,920,190 2019-11-30
1486 2019-12-27 943,241,287 -335,492 43.4489 2,170,920,190 2019-11-30
1487 2019-12-24 943,576,779 0 43.4644 2,170,920,190 2019-11-30
1488 2019-12-23 943,576,779 321,532 43.4644 2,170,920,190 2019-11-30
1489 2019-12-20 943,255,247 -288,988 43.4496 2,170,920,190 2019-11-30
1490 2019-12-19 943,544,235 -789,978 43.4629 2,170,920,190 2019-11-30
1491 2019-12-18 944,334,213 2,478,000 43.4993 2,170,920,190 2019-11-30
1492 2019-12-17 941,856,213 -119,272 43.3851 2,170,920,190 2019-11-30
1493 2019-12-16 941,975,485 -937,346 43.3906 2,170,920,190 2019-11-30
1494 2019-12-13 942,912,831 405,006 43.4338 2,170,920,190 2019-11-30
1495 2019-12-12 942,507,825 777,142 43.4151 2,170,920,190 2019-11-30
1496 2019-12-11 941,730,683 1,499,620 43.3793 2,170,920,190 2019-11-30
1497 2019-12-10 940,231,063 542,000 43.3103 2,170,920,190 2019-11-30
1498 2019-12-09 939,689,063 -250,593 43.2853 2,170,920,190 2019-11-30
1499 2019-12-06 939,939,656 -825,615 43.2968 2,170,920,190 2019-11-30
1500 2019-12-05 940,765,271 693,500 43.3349 2,170,920,190 2019-11-30
1501 2019-12-04 940,071,771 1,327,000 43.3029 2,170,920,190 2019-11-30
1502 2019-12-03 938,744,771 -297,041 43.2418 2,170,920,190 2019-11-30
1503 2019-12-02 939,041,812 45,590 43.2555 2,170,920,190 2019-11-30
1504 2019-11-29 938,996,222 220,000 43.2534 2,170,920,190 2019-10-31
1505 2019-11-28 938,776,222 -509,000 43.2432 2,170,920,190 2019-10-31
1506 2019-11-27 939,285,222 1,088,000 43.2667 2,170,920,190 2019-10-31
1507 2019-11-26 938,197,222 -234,000 43.2166 2,170,920,190 2019-10-31
1508 2019-11-25 938,431,222 858,750 43.2273 2,170,920,190 2019-10-31
1509 2019-11-22 937,572,472 292,615 43.1878 2,170,920,190 2019-10-31
1510 2019-11-21 937,279,857 926,214 43.1743 2,170,920,190 2019-10-31
1511 2019-11-20 936,353,643 1,920,273 43.1316 2,170,920,190 2019-10-31
1512 2019-11-19 934,433,370 2,249,905 43.0432 2,170,920,190 2019-10-31
1513 2019-11-18 932,183,465 1,941,016 42.9396 2,170,920,190 2019-10-31
1514 2019-11-15 930,242,449 1,198,954 42.8501 2,170,920,190 2019-10-31
1515 2019-11-14 929,043,495 -2,065,841 42.7949 2,170,920,190 2019-10-31
1516 2019-11-13 931,109,336 2,376,090 42.8901 2,170,920,190 2019-10-31
1517 2019-11-12 928,733,246 2,238,202 42.7806 2,170,920,190 2019-10-31
1518 2019-11-11 926,495,044 -1,372,064 42.6775 2,170,920,190 2019-10-31
1519 2019-11-08 927,867,108 -513,854 42.7407 2,170,920,190 2019-10-31
1520 2019-11-07 928,380,962 828,945 42.7644 2,170,920,190 2019-10-31
1521 2019-11-06 927,552,017 2,482,976 42.7262 2,170,920,190 2019-10-31
1522 2019-11-05 925,069,041 -402,977 42.6118 2,170,920,190 2019-10-31
1523 2019-11-04 925,472,018 1,284,531 42.6304 2,170,920,190 2019-10-31
1524 2019-11-01 924,187,487 379,000 42.5712 2,170,920,190 2019-10-31
1525 2019-10-31 923,808,487 1,359,600 42.5538 2,170,920,190 2019-10-31
1526 2019-10-30 922,448,887 527,059 42.4911 2,170,920,190 2019-09-30
1527 2019-10-29 921,921,828 146,684 42.4669 2,170,920,190 2019-09-30
1528 2019-10-28 921,775,144 -113,626 42.4601 2,170,920,190 2019-09-30
1529 2019-10-25 921,888,770 403,500 42.4653 2,170,920,190 2019-09-30
1530 2019-10-24 921,485,270 -1,865,795 42.4468 2,170,920,190 2019-09-30
1531 2019-10-23 923,351,065 1,163,352 42.5327 2,170,920,190 2019-09-30
1532 2019-10-22 922,187,713 -1,815,222 42.4791 2,170,920,190 2019-09-30
1533 2019-10-21 924,002,935 2,204,547 42.5627 2,170,920,190 2019-09-30
1534 2019-10-18 921,798,388 346,675 42.4612 2,170,920,190 2019-09-30
1535 2019-10-17 921,451,713 -508,000 42.4452 2,170,920,190 2019-09-30
1536 2019-10-16 921,959,713 1,217,004 42.4686 2,170,920,190 2019-09-30
1537 2019-10-15 920,742,709 3,334,396 42.4126 2,170,920,190 2019-09-30
1538 2019-10-14 917,408,313 1,526,995 42.2590 2,170,920,190 2019-09-30
1539 2019-10-11 915,881,318 1,238,108 42.1886 2,170,920,190 2019-09-30
1540 2019-10-10 914,643,210 1,274,697 42.1316 2,170,920,190 2019-09-30
1541 2019-10-09 913,368,513 1,436,637 42.0729 2,170,920,190 2019-09-30
1542 2019-10-08 911,931,876 -561,453 42.0067 2,170,920,190 2019-09-30
1543 2019-10-04 912,493,329 855,999 42.0326 2,170,920,190 2019-09-30
1544 2019-10-03 911,637,330 336,558 41.9931 2,170,920,190 2019-09-30
1545 2019-10-02 911,300,772 419,643 41.9776 2,170,920,190 2019-09-30
1546 2019-09-30 910,881,129 253,115 41.9583 2,170,920,190 2019-09-30
1547 2019-09-27 910,628,014 228,500 41.9466 2,170,920,190 2019-08-31
1548 2019-09-26 910,399,514 121,864 41.9361 2,170,920,190 2019-08-31
1549 2019-09-25 910,277,650 2,962,841 41.9305 2,170,920,190 2019-08-31
1550 2019-09-24 907,314,809 -3,685,005 41.7940 2,170,920,190 2019-08-31
1551 2019-09-23 910,999,814 -278,314 41.9638 2,170,920,190 2019-08-31
1552 2019-09-20 911,278,128 -99,000 41.9766 2,170,920,190 2019-08-31
1553 2019-09-19 911,377,128 -312,720 41.9811 2,170,920,190 2019-08-31
1554 2019-09-18 911,689,848 -144,538 41.9955 2,170,920,190 2019-08-31
1555 2019-09-17 911,834,386 229,000 42.0022 2,170,920,190 2019-08-31
1556 2019-09-16 911,605,386 7,060,605 41.9917 2,170,920,190 2019-08-31
1557 2019-09-13 904,544,781 -1,897,923 41.6664 2,170,920,190 2019-08-31
1558 2019-09-12 906,442,704 110,473 41.7538 2,170,920,190 2019-08-31
1559 2019-09-11 906,332,231 -1,753,500 41.7488 2,170,920,190 2019-08-31
1560 2019-09-10 908,085,731 -21,000 41.8295 2,170,920,190 2019-08-31
1561 2019-09-09 908,106,731 -822,553 41.8305 2,170,920,190 2019-08-31
1562 2019-09-06 908,929,284 588,025 41.8684 2,170,920,190 2019-08-31
1563 2019-09-05 908,341,259 -6,616,016 41.8413 2,170,920,190 2019-08-31
1564 2019-09-04 914,957,275 -78,744 42.1461 2,170,920,190 2019-08-31
1565 2019-09-03 915,036,019 323,223 42.1497 2,170,920,190 2019-08-31
1566 2019-09-02 914,712,796 -2,658,727 42.1348 2,170,920,190 2019-08-31
1567 2019-08-30 917,371,523 363,550 42.2573 2,170,920,190 2019-07-31
1568 2019-08-29 917,007,973 1,722,814 42.2405 2,170,920,190 2019-07-31
1569 2019-08-28 915,285,159 1,230,793 42.1612 2,170,920,190 2019-07-31
1570 2019-08-27 914,054,366 620,052 42.1045 2,170,920,190 2019-07-31
1571 2019-08-26 913,434,314 2,913,675 42.0759 2,170,920,190 2019-07-31
1572 2019-08-23 910,520,639 -2,147,662 41.9417 2,170,920,190 2019-07-31
1573 2019-08-22 912,668,301 -187,554 42.0406 2,170,920,190 2019-07-31
1574 2019-08-21 912,855,855 1,229,741 42.0493 2,170,920,190 2019-07-31
1575 2019-08-20 911,626,114 3,590,471 41.9926 2,170,920,190 2019-07-31
1576 2019-08-19 908,035,643 -6,622,304 41.8272 2,170,920,190 2019-07-31
1577 2019-08-16 914,657,947 -1,010,665 42.1323 2,170,920,190 2019-07-31
1578 2019-08-15 915,668,612 -5,623,464 42.1788 2,170,920,190 2019-07-31
1579 2019-08-14 921,292,076 -151,171 42.4379 2,170,920,190 2019-07-31
1580 2019-08-13 921,443,247 -2,090,199 42.4448 2,170,920,190 2019-07-31
1581 2019-08-12 923,533,446 -1,823,579 42.5411 2,170,920,190 2019-07-31
1582 2019-08-09 925,357,025 -2,222,784 42.6251 2,170,920,190 2019-07-31
1583 2019-08-08 927,579,809 -3,429,287 42.7275 2,170,920,190 2019-07-31
1584 2019-08-07 931,009,096 -5,994,000 42.8855 2,170,920,190 2019-07-31
1585 2019-08-06 937,003,096 -5,295,083 43.1616 2,170,920,190 2019-07-31
1586 2019-08-05 942,298,179 -2,119,950 43.4055 2,170,920,190 2019-07-31
1587 2019-08-02 944,418,129 1,196,348 43.5031 2,170,920,190 2019-07-31
1588 2019-08-01 943,221,781 -718,000 43.4480 2,170,920,190 2019-07-31
1589 2019-07-31 943,939,781 -3,138,532 43.4811 2,170,920,190 2019-07-31
1590 2019-07-30 947,078,313 -407,500 43.6257 2,170,920,190 2019-06-30
1591 2019-07-29 947,485,813 -744,766 43.6444 2,170,920,190 2019-06-30
1592 2019-07-26 948,230,579 -2,527,500 43.6787 2,170,920,190 2019-06-30
1593 2019-07-25 950,758,079 -1,114,152 43.7952 2,170,920,190 2019-06-30
1594 2019-07-24 951,872,231 -2,203,473 43.8465 2,170,920,190 2019-06-30
1595 2019-07-23 954,075,704 -2,643,182 43.9480 2,170,920,190 2019-06-30
1596 2019-07-22 956,718,886 -1,138,500 44.0697 2,170,920,190 2019-06-30
1597 2019-07-19 957,857,386 -134,500 44.1222 2,170,920,190 2019-06-30
1598 2019-07-18 957,991,886 -1,808,574 44.1284 2,170,920,190 2019-06-30
1599 2019-07-17 959,800,460 -1,312,500 44.2117 2,170,920,190 2019-06-30
1600 2019-07-16 961,112,960 -3,222,000 44.2721 2,170,920,190 2019-06-30
1601 2019-07-15 964,334,960 -2,248,420 44.4206 2,170,920,190 2019-06-30
1602 2019-07-12 966,583,380 -1,074,904 44.5241 2,170,920,190 2019-06-30
1603 2019-07-11 967,658,284 -1,698,112 44.5736 2,170,920,190 2019-06-30
1604 2019-07-10 969,356,396 -2,902,669 44.6519 2,170,920,190 2019-06-30
1605 2019-07-09 972,259,065 52,581 44.7856 2,170,920,190 2019-06-30
1606 2019-07-08 972,206,484 -4,705,070 44.7832 2,170,920,190 2019-06-30
1607 2019-07-05 976,911,554 513,779 44.9999 2,170,920,190 2019-06-30
1608 2019-07-04 976,397,775 -690,545 44.9762 2,170,920,190 2019-06-30
1609 2019-07-03 977,088,320 -3,579,542 45.0080 2,170,920,190 2019-06-30
1610 2019-07-02 980,667,862 2,452,465 45.1729 2,170,920,190 2019-06-30
1611 2019-06-28 978,215,397 -1,438,000 45.0599 2,170,920,190 2019-05-31
1612 2019-06-27 979,653,397 1,723,021 45.1262 2,170,920,190 2019-05-31
1613 2019-06-26 977,930,376 -1,394,500 45.0468 2,170,920,190 2019-05-31
1614 2019-06-25 979,324,876 -1,447,675 45.1110 2,170,920,190 2019-05-31
1615 2019-06-24 980,772,551 -175,382 45.1777 2,170,920,190 2019-05-31
1616 2019-06-21 980,947,933 8,122,124 45.1858 2,170,920,190 2019-05-31
1617 2019-06-20 972,825,809 -314,446 44.8117 2,170,920,190 2019-05-31
1618 2019-06-19 973,140,255 -5,341,000 44.8262 2,170,920,190 2019-05-31
1619 2019-06-18 978,481,255 -1,041,320 45.0722 2,170,920,190 2019-05-31
1620 2019-06-17 979,522,575 -2,799,731 45.1202 2,170,920,190 2019-05-31
1621 2019-06-14 982,322,306 -7,318,611 45.2491 2,170,920,190 2019-05-31
1622 2019-06-13 989,640,917 1,652,167 45.5862 2,170,920,190 2019-05-31
1623 2019-06-12 987,988,750 4,318,706 45.5101 2,170,920,190 2019-05-31
1624 2019-06-11 983,670,044 -9,762,058 45.3112 2,170,920,190 2019-05-31
1625 2019-06-10 993,432,102 -2,613,528 45.7609 2,170,920,190 2019-05-31
1626 2019-06-06 996,045,630 -2,754,843 45.8813 2,170,920,190 2019-05-31
1627 2019-06-05 998,800,473 469,205 46.0082 2,170,920,190 2019-05-31
1628 2019-06-04 998,331,268 -1,361,218 45.9865 2,170,920,190 2019-05-31
1629 2019-06-03 999,692,486 -839,229 46.0493 2,170,920,190 2019-05-31
1630 2019-05-31 1,000,531,715 13,117,003 46.0879 2,170,920,190 2019-05-31
1631 2019-05-30 987,414,712 -24,711,342 45.4837 2,170,920,190 2019-04-30
1632 2019-05-29 1,012,126,054 -3,103,009 46.6220 2,170,920,190 2019-04-30
1633 2019-05-28 1,015,229,063 -2,601,878 46.7649 2,170,920,190 2019-04-30
1634 2019-05-27 1,017,830,941 -1,040,576 46.8848 2,170,920,190 2019-04-30
1635 2019-05-24 1,018,871,517 -615,120 46.9327 2,170,920,190 2019-04-30
1636 2019-05-23 1,019,486,637 -4,824,659 46.9610 2,170,920,190 2019-04-30
1637 2019-05-22 1,024,311,296 -9,229,712 47.1833 2,170,920,190 2019-04-30
1638 2019-05-21 1,033,541,008 -5,103,253 47.6084 2,170,920,190 2019-04-30
1639 2019-05-20 1,038,644,261 4,723,856 47.8435 2,170,920,190 2019-04-30
1640 2019-05-17 1,033,920,405 -684,434 47.6259 2,170,920,190 2019-04-30
1641 2019-05-16 1,034,604,839 -18,773,771 47.6574 2,170,920,190 2019-04-30
1642 2019-05-15 1,053,378,610 -653,566 48.5222 2,170,920,190 2019-04-30
1643 2019-05-14 1,054,032,176 -1,046,736 48.5523 2,170,920,190 2019-04-30
1644 2019-05-10 1,055,078,912 -1,198,803 48.6005 2,170,920,190 2019-04-30
1645 2019-05-09 1,056,277,715 -563,933 48.6558 2,170,920,190 2019-04-30
1646 2019-05-08 1,056,841,648 133,866 48.6817 2,170,920,190 2019-04-30
1647 2019-05-07 1,056,707,782 -2,300,200 48.6756 2,170,920,190 2019-04-30
1648 2019-05-06 1,059,007,982 -555,827 48.7815 2,170,920,190 2019-04-30
1649 2019-05-03 1,059,563,809 -112,964 48.8071 2,170,920,190 2019-04-30
1650 2019-05-02 1,059,676,773 544,350 48.8123 2,170,920,190 2019-04-30
1651 2019-04-30 1,059,132,423 -68,050 48.7873 2,170,920,190 2019-04-30
1652 2019-04-29 1,059,200,473 829,458 48.8073 2,170,170,190 2019-03-31
1653 2019-04-26 1,058,371,015 -433,651 48.7690 2,170,170,190 2019-03-31
1654 2019-04-25 1,058,804,666 -907,139 48.7890 2,170,170,190 2019-03-31
1655 2019-04-24 1,059,711,805 359,466 48.8308 2,170,170,190 2019-03-31
1656 2019-04-23 1,059,352,339 -119,185 48.8143 2,170,170,190 2019-03-31
1657 2019-04-18 1,059,471,524 258,862 48.8197 2,170,170,190 2019-03-31
1658 2019-04-17 1,059,212,662 124,104 48.8078 2,170,170,190 2019-03-31
1659 2019-04-16 1,059,088,558 716,104 48.8021 2,170,170,190 2019-03-31
1660 2019-04-15 1,058,372,454 638,477 48.7691 2,170,170,190 2019-03-31
1661 2019-04-12 1,057,733,977 513,451 48.7397 2,170,170,190 2019-03-31
1662 2019-04-11 1,057,220,526 1,182,500 48.7160 2,170,170,190 2019-03-31
1663 2019-04-10 1,056,038,026 1,815,836 48.6615 2,170,170,190 2019-03-31
1664 2019-04-09 1,054,222,190 1,296,869 48.5779 2,170,170,190 2019-03-31
1665 2019-04-08 1,052,925,321 972,234 48.5181 2,170,170,190 2019-03-31
1666 2019-04-04 1,051,953,087 3,091,376 48.4733 2,170,170,190 2019-03-31
1667 2019-04-03 1,048,861,711 132,360 48.3309 2,170,170,190 2019-03-31
1668 2019-04-02 1,048,729,351 1,011,609 48.3248 2,170,170,190 2019-03-31
1669 2019-04-01 1,047,717,742 -790,367 48.2781 2,170,170,190 2019-03-31
1670 2019-03-29 1,048,508,109 599,721 48.3146 2,170,170,190 2019-02-28
1671 2019-03-28 1,047,908,388 4,360,066 48.2869 2,170,170,190 2019-02-28
1672 2019-03-27 1,043,548,322 -1,547,107 48.0860 2,170,170,190 2019-02-28
1673 2019-03-26 1,045,095,429 -2,764,469 48.1573 2,170,170,190 2019-02-28
1674 2019-03-25 1,047,859,898 -1,566,599 48.2847 2,170,170,190 2019-02-28
1675 2019-03-22 1,049,426,497 33,534 48.3569 2,170,170,190 2019-02-28
1676 2019-03-21 1,049,392,963 951,001 48.3553 2,170,170,190 2019-02-28
1677 2019-03-20 1,048,441,962 -1,039,774 48.3115 2,170,170,190 2019-02-28
1678 2019-03-19 1,049,481,736 -1,133,169 48.3594 2,170,170,190 2019-02-28
1679 2019-03-18 1,050,614,905 -1,606,927 48.4116 2,170,170,190 2019-02-28
1680 2019-03-15 1,052,221,832 492,505 48.4857 2,170,170,190 2019-02-28
1681 2019-03-14 1,051,729,327 71,435 48.4630 2,170,170,190 2019-02-28
1682 2019-03-13 1,051,657,892 -2,094,668 48.4597 2,170,170,190 2019-02-28
1683 2019-03-12 1,053,752,560 -744,447 48.5562 2,170,170,190 2019-02-28
1684 2019-03-11 1,054,497,007 -1,807,749 48.5905 2,170,170,190 2019-02-28
1685 2019-03-08 1,056,304,756 269,077 48.6738 2,170,170,190 2019-02-28
1686 2019-03-07 1,056,035,679 1,200,685 48.6614 2,170,170,190 2019-02-28
1687 2019-03-06 1,054,834,994 901,656 48.6061 2,170,170,190 2019-02-28
1688 2019-03-05 1,053,933,338 -1,435,847 48.5645 2,170,170,190 2019-02-28
1689 2019-03-04 1,055,369,185 -462,341 48.6307 2,170,170,190 2019-02-28
1690 2019-03-01 1,055,831,526 185,695 48.6520 2,170,170,190 2019-02-28
1691 2019-02-28 1,055,645,831 -456,810 48.6435 2,170,170,190 2019-02-28
1692 2019-02-27 1,056,102,641 -448,957 48.6645 2,170,170,190 2019-01-31
1693 2019-02-26 1,056,551,598 -294,518 48.6852 2,170,170,190 2019-01-31
1694 2019-02-25 1,056,846,116 -39,653 48.6988 2,170,170,190 2019-01-31
1695 2019-02-22 1,056,885,769 -466,993 48.7006 2,170,170,190 2019-01-31
1696 2019-02-21 1,057,352,762 271,043 48.7221 2,170,170,190 2019-01-31
1697 2019-02-20 1,057,081,719 -2,110,435 48.7096 2,170,170,190 2019-01-31
1698 2019-02-19 1,059,192,154 -2,494,404 48.8069 2,170,170,190 2019-01-31
1699 2019-02-18 1,061,686,558 -98,500 48.9218 2,170,170,190 2019-01-31
1700 2019-02-15 1,061,785,058 -98,955 48.9263 2,170,170,190 2019-01-31
1701 2019-02-14 1,061,884,013 -636,837 48.9309 2,170,170,190 2019-01-31
1702 2019-02-13 1,062,520,850 -507,331 48.9603 2,170,170,190 2019-01-31
1703 2019-02-12 1,063,028,181 -194,374 48.9836 2,170,170,190 2019-01-31
1704 2019-02-11 1,063,222,555 4,850 48.9926 2,170,170,190 2019-01-31
1705 2019-02-08 1,063,217,705 74,189 48.9924 2,170,170,190 2019-01-31
1706 2019-02-04 1,063,143,516 0 48.9889 2,170,170,190 2019-01-31
1707 2019-02-01 1,063,143,516 3,850,831 48.9889 2,170,170,190 2019-01-31
1708 2019-01-31 1,059,292,685 2,146,100 48.8115 2,170,170,190 2019-01-31
1709 2019-01-30 1,057,146,585 105,000 48.7462 2,168,675,690 2018-12-31
1710 2019-01-29 1,057,041,585 942,727 48.7413 2,168,675,690 2018-12-31
1711 2019-01-28 1,056,098,858 1,124,402 48.6979 2,168,675,690 2018-12-31
1712 2019-01-25 1,054,974,456 365,934 48.6460 2,168,675,690 2018-12-31
1713 2019-01-24 1,054,608,522 504,576 48.6291 2,168,675,690 2018-12-31
1714 2019-01-23 1,054,103,946 -499,140 48.6059 2,168,675,690 2018-12-31
1715 2019-01-22 1,054,603,086 714,255 48.6289 2,168,675,690 2018-12-31
1716 2019-01-21 1,053,888,831 1,198,848 48.5960 2,168,675,690 2018-12-31
1717 2019-01-18 1,052,689,983 1,953,030 48.5407 2,168,675,690 2018-12-31
1718 2019-01-17 1,050,736,953 2,306,270 48.4506 2,168,675,690 2018-12-31
1719 2019-01-16 1,048,430,683 -402,730 48.3443 2,168,675,690 2018-12-31
1720 2019-01-15 1,048,833,413 -275,005 48.3629 2,168,675,690 2018-12-31
1721 2019-01-14 1,049,108,418 -303,128 48.3755 2,168,675,690 2018-12-31
1722 2019-01-11 1,049,411,546 1,284,872 48.3895 2,168,675,690 2018-12-31
1723 2019-01-10 1,048,126,674 169,010 48.3303 2,168,675,690 2018-12-31
1724 2019-01-09 1,047,957,664 1,033,240 48.3225 2,168,675,690 2018-12-31
1725 2019-01-08 1,046,924,424 307,000 48.2748 2,168,675,690 2018-12-31
1726 2019-01-07 1,046,617,424 -146,000 48.2607 2,168,675,690 2018-12-31
1727 2019-01-04 1,046,763,424 2,252,730 48.2674 2,168,675,690 2018-12-31
1728 2019-01-03 1,044,510,694 1,142,957 48.1635 2,168,675,690 2018-12-31
1729 2019-01-02 1,043,367,737 76,597 48.1108 2,168,675,690 2018-12-31
1730 2018-12-31 1,043,291,140 0 48.1073 2,168,675,690 2018-12-31
1731 2018-12-28 1,043,291,140 -591,775 48.1241 2,167,917,690 2018-11-30
1732 2018-12-27 1,043,882,915 1,424,527 48.1514 2,167,917,690 2018-11-30
1733 2018-12-24 1,042,458,388 0 48.0857 2,167,917,690 2018-11-30
1734 2018-12-21 1,042,458,388 -532,347 48.0857 2,167,917,690 2018-11-30
1735 2018-12-20 1,042,990,735 -9,336,592 48.1103 2,167,917,690 2018-11-30
1736 2018-12-19 1,052,327,327 -494,300 48.5409 2,167,917,690 2018-11-30
1737 2018-12-18 1,052,821,627 776,787 48.5637 2,167,917,690 2018-11-30
1738 2018-12-17 1,052,044,840 588,158 48.5279 2,167,917,690 2018-11-30
1739 2018-12-14 1,051,456,682 -491,350 48.5008 2,167,917,690 2018-11-30
1740 2018-12-13 1,051,948,032 88,099 48.5234 2,167,917,690 2018-11-30
1741 2018-12-12 1,051,859,933 -396,429 48.5194 2,167,917,690 2018-11-30
1742 2018-12-11 1,052,256,362 222,111 48.5377 2,167,917,690 2018-11-30
1743 2018-12-10 1,052,034,251 -1,189,564 48.5274 2,167,917,690 2018-11-30
1744 2018-12-07 1,053,223,815 -2,053,987 48.5823 2,167,917,690 2018-11-30
1745 2018-12-06 1,055,277,802 -1,016,153 48.6770 2,167,917,690 2018-11-30
1746 2018-12-05 1,056,293,955 -402,750 48.7239 2,167,917,690 2018-11-30
1747 2018-12-04 1,056,696,705 812,459 48.7425 2,167,917,690 2018-11-30
1748 2018-12-03 1,055,884,246 3,063,360 48.7050 2,167,917,690 2018-11-30
1749 2018-11-30 1,052,820,886 -2,378,090 48.5637 2,167,917,690 2018-11-30
1750 2018-11-29 1,055,198,976 360,903 48.6767 2,167,771,190 2018-10-31
1751 2018-11-28 1,054,838,073 -2,095,799 48.6600 2,167,771,190 2018-10-31
1752 2018-11-27 1,056,933,872 -3,322,308 48.7567 2,167,771,190 2018-10-31
1753 2018-11-26 1,060,256,180 301,912 48.9100 2,167,771,190 2018-10-31
1754 2018-11-23 1,059,954,268 1,606,685 48.8960 2,167,771,190 2018-10-31
1755 2018-11-22 1,058,347,583 -1,625,259 48.8219 2,167,771,190 2018-10-31
1756 2018-11-21 1,059,972,842 3,251,729 48.8969 2,167,771,190 2018-10-31
1757 2018-11-20 1,056,721,113 2,023,997 48.7469 2,167,771,190 2018-10-31
1758 2018-11-19 1,054,697,116 -949,095 48.6535 2,167,771,190 2018-10-31
1759 2018-11-16 1,055,646,211 -298,624 48.6973 2,167,771,190 2018-10-31
1760 2018-11-15 1,055,944,835 763,559 48.7111 2,167,771,190 2018-10-31
1761 2018-11-14 1,055,181,276 1,608,536 48.6759 2,167,771,190 2018-10-31
1762 2018-11-13 1,053,572,740 -6,258,349 48.6017 2,167,771,190 2018-10-31
1763 2018-11-12 1,059,831,089 2,515,740 48.8904 2,167,771,190 2018-10-31
1764 2018-11-09 1,057,315,349 1,239,652 48.7743 2,167,771,190 2018-10-31
1765 2018-11-08 1,056,075,697 792,670 48.7171 2,167,771,190 2018-10-31
1766 2018-11-07 1,055,283,027 -2,928,004 48.6806 2,167,771,190 2018-10-31
1767 2018-11-06 1,058,211,031 -4,846,118 48.8156 2,167,771,190 2018-10-31
1768 2018-11-05 1,063,057,149 16,239,089 49.0392 2,167,771,190 2018-10-31
1769 2018-11-02 1,046,818,060 34,504,993 48.2901 2,167,771,190 2018-10-31
1770 2018-11-01 1,012,313,067 -45,966,874 46.6983 2,167,771,190 2018-10-31
1771 2018-10-31 1,058,279,941 -4,805,888 48.8188 2,167,771,190 2018-10-31
1772 2018-10-30 1,063,085,829 -2,908,010 49.0406 2,167,767,690 2018-09-30
1773 2018-10-29 1,065,993,839 542,470 49.1747 2,167,767,690 2018-09-30
1774 2018-10-26 1,065,451,369 -4,742,132 49.1497 2,167,767,690 2018-09-30
1775 2018-10-25 1,070,193,501 3,142,158 49.3685 2,167,767,690 2018-09-30
1776 2018-10-24 1,067,051,343 -5,458,266 49.2235 2,167,767,690 2018-09-30
1777 2018-10-23 1,072,509,609 -3,831,298 49.4753 2,167,767,690 2018-09-30
1778 2018-10-22 1,076,340,907 37,836,164 49.6520 2,167,767,690 2018-09-30
1779 2018-10-19 1,038,504,743 -1,746,203 47.9066 2,167,767,690 2018-09-30
1780 2018-10-18 1,040,250,946 3,874,429 47.9872 2,167,767,690 2018-09-30
1781 2018-10-16 1,036,376,517 11,438,414 47.8085 2,167,767,690 2018-09-30
1782 2018-10-15 1,024,938,103 43,270,355 47.2808 2,167,767,690 2018-09-30
1783 2018-10-12 981,667,748 463,630 45.2847 2,167,767,690 2018-09-30
1784 2018-10-11 981,204,118 28,733,864 45.2633 2,167,767,690 2018-09-30
1785 2018-10-10 952,470,254 -2,085,148 43.9378 2,167,767,690 2018-09-30
1786 2018-10-09 954,555,402 -86,760,550 44.0340 2,167,767,690 2018-09-30
1787 2018-10-08 1,041,315,952 -30,290 48.0363 2,167,767,690 2018-09-30
1788 2018-10-05 1,041,346,242 8,960 48.0377 2,167,767,690 2018-09-30
1789 2018-10-04 1,041,337,282 -122,962 48.0373 2,167,767,690 2018-09-30
1790 2018-10-03 1,041,460,244 -377,500 48.0430 2,167,767,690 2018-09-30
1791 2018-10-02 1,041,837,744 140,000 48.0604 2,167,767,690 2018-09-30
1792 2018-09-28 1,041,697,744 24,898,074 48.0546 2,167,737,690 2018-08-31
1793 2018-09-27 1,016,799,670 2,094,098 46.9060 2,167,737,690 2018-08-31
1794 2018-09-26 1,014,705,572 1,445,941 46.8094 2,167,737,690 2018-08-31
1795 2018-09-24 1,013,259,631 265,565 46.7427 2,167,737,690 2018-08-31
1796 2018-09-21 1,012,994,066 875,767 46.7305 2,167,737,690 2018-08-31
1797 2018-09-20 1,012,118,299 -148,339 46.6901 2,167,737,690 2018-08-31
1798 2018-09-19 1,012,266,638 592,729 46.6969 2,167,737,690 2018-08-31
1799 2018-09-18 1,011,673,909 757,216 46.6696 2,167,737,690 2018-08-31
1800 2018-09-17 1,010,916,693 3,089,799 46.6346 2,167,737,690 2018-08-31
1801 2018-09-14 1,007,826,894 2,747,502 46.4921 2,167,737,690 2018-08-31
1802 2018-09-13 1,005,079,392 -553,924 46.3654 2,167,737,690 2018-08-31
1803 2018-09-12 1,005,633,316 3,231,156 46.3909 2,167,737,690 2018-08-31
1804 2018-09-11 1,002,402,160 29,090 46.2419 2,167,737,690 2018-08-31
1805 2018-09-10 1,002,373,070 925,749 46.2405 2,167,737,690 2018-08-31
1806 2018-09-07 1,001,447,321 2,055,039 46.1978 2,167,737,690 2018-08-31
1807 2018-09-06 999,392,282 -142,025 46.1030 2,167,737,690 2018-08-31
1808 2018-09-05 999,534,307 5,073,844 46.1096 2,167,737,690 2018-08-31
1809 2018-09-04 994,460,463 15,520,852 45.8755 2,167,737,690 2018-08-31
1810 2018-09-03 978,939,611 5,903,776 45.1595 2,167,737,690 2018-08-31
1811 2018-08-31 973,035,835 20,358,692 44.8872 2,167,737,690 2018-08-31
1812 2018-08-30 952,677,143 287,209 43.9480 2,167,737,690 2018-07-31
1813 2018-08-29 952,389,934 -1,146,832 43.9347 2,167,737,690 2018-07-31
1814 2018-08-28 953,536,766 432,491 43.9876 2,167,737,690 2018-07-31
1815 2018-08-27 953,104,275 535,101 43.9677 2,167,737,690 2018-07-31
1816 2018-08-24 952,569,174 751,402 43.9430 2,167,737,690 2018-07-31
1817 2018-08-23 951,817,772 -1,814,871 43.9083 2,167,737,690 2018-07-31
1818 2018-08-22 953,632,643 415,134 43.9921 2,167,737,690 2018-07-31
1819 2018-08-21 953,217,509 110,876 43.9729 2,167,737,690 2018-07-31
1820 2018-08-20 953,106,633 1,246,260 43.9678 2,167,737,690 2018-07-31
1821 2018-08-17 951,860,373 2,074,845 43.9103 2,167,737,690 2018-07-31
1822 2018-08-16 949,785,528 1,220,346 43.8146 2,167,737,690 2018-07-31
1823 2018-08-15 948,565,182 202,000 43.7583 2,167,737,690 2018-07-31
1824 2018-08-14 948,363,182 1,228,404 43.7490 2,167,737,690 2018-07-31
1825 2018-08-13 947,134,778 114,517 43.6923 2,167,737,690 2018-07-31
1826 2018-08-10 947,020,261 -2,279,833 43.6870 2,167,737,690 2018-07-31
1827 2018-08-09 949,300,094 2,698,054 43.7922 2,167,737,690 2018-07-31
1828 2018-08-08 946,602,040 1,295,997 43.6677 2,167,737,690 2018-07-31
1829 2018-08-07 945,306,043 -1,898,116 43.6080 2,167,737,690 2018-07-31
1830 2018-08-06 947,204,159 228,093 43.6955 2,167,737,690 2018-07-31
1831 2018-08-03 946,976,066 -98,500 43.6850 2,167,737,690 2018-07-31
1832 2018-08-02 947,074,566 798,342 43.6895 2,167,737,690 2018-07-31
1833 2018-08-01 946,276,224 -226,452 43.6527 2,167,737,690 2018-07-31
1834 2018-07-31 946,502,676 102,479 43.6632 2,167,737,690 2018-07-31
1835 2018-07-30 946,400,197 -146,991 43.6594 2,167,687,690 2018-06-30
1836 2018-07-27 946,547,188 1,362,749 43.6662 2,167,687,690 2018-06-30
1837 2018-07-26 945,184,439 -898,038 43.6033 2,167,687,690 2018-06-30
1838 2018-07-25 946,082,477 833,398 43.6448 2,167,687,690 2018-06-30
1839 2018-07-24 945,249,079 -1,739,544 43.6063 2,167,687,690 2018-06-30
1840 2018-07-23 946,988,623 -1,646,032 43.6866 2,167,687,690 2018-06-30
1841 2018-07-20 948,634,655 384,971 43.7625 2,167,687,690 2018-06-30
1842 2018-07-19 948,249,684 -298,901 43.7448 2,167,687,690 2018-06-30
1843 2018-07-18 948,548,585 -300,197 43.7585 2,167,687,690 2018-06-30
1844 2018-07-17 948,848,782 815,388 43.7724 2,167,687,690 2018-06-30
1845 2018-07-16 948,033,394 1,066,759 43.7348 2,167,687,690 2018-06-30
1846 2018-07-13 946,966,635 39,063 43.6856 2,167,687,690 2018-06-30
1847 2018-07-12 946,927,572 485,369 43.6838 2,167,687,690 2018-06-30
1848 2018-07-11 946,442,203 549,808 43.6614 2,167,687,690 2018-06-30
1849 2018-07-10 945,892,395 34,147 43.6360 2,167,687,690 2018-06-30
1850 2018-07-09 945,858,248 564,161 43.6344 2,167,687,690 2018-06-30
1851 2018-07-06 945,294,087 85,193 43.6084 2,167,687,690 2018-06-30
1852 2018-07-05 945,208,894 -273,000 43.6045 2,167,687,690 2018-06-30
1853 2018-07-04 945,481,894 9,622 43.6171 2,167,687,690 2018-06-30
1854 2018-07-03 945,472,272 -714,107 43.6166 2,167,687,690 2018-06-30
1855 2018-06-29 946,186,379 612,815 43.6497 2,167,681,190 2018-05-31
1856 2018-06-28 945,573,564 936,968 43.6214 2,167,681,190 2018-05-31
1857 2018-06-27 944,636,596 245,825 43.5782 2,167,681,190 2018-05-31
1858 2018-06-26 944,390,771 700,207 43.5669 2,167,681,190 2018-05-31
1859 2018-06-25 943,690,564 936,572 43.5346 2,167,681,190 2018-05-31
1860 2018-06-22 942,753,992 6,543,052 43.4914 2,167,681,190 2018-05-31
1861 2018-06-21 936,210,940 1,926,741 43.1895 2,167,681,190 2018-05-31
1862 2018-06-20 934,284,199 -1,584,901 43.1006 2,167,681,190 2018-05-31
1863 2018-06-19 935,869,100 -705,464 43.1737 2,167,681,190 2018-05-31
1864 2018-06-15 936,574,564 1,834,858 43.2063 2,167,681,190 2018-05-31
1865 2018-06-14 934,739,706 3,558,514 43.1216 2,167,681,190 2018-05-31
1866 2018-06-13 931,181,192 -1,394,055 42.9575 2,167,681,190 2018-05-31
1867 2018-06-12 932,575,247 125,573 43.0218 2,167,681,190 2018-05-31
1868 2018-06-11 932,449,674 198,334 43.0160 2,167,681,190 2018-05-31
1869 2018-06-08 932,251,340 3,340,765 43.0068 2,167,681,190 2018-05-31
1870 2018-06-07 928,910,575 1,308,322 42.8527 2,167,681,190 2018-05-31
1871 2018-06-06 927,602,253 2,316,637 42.7924 2,167,681,190 2018-05-31
1872 2018-06-05 925,285,616 1,339,643 42.6855 2,167,681,190 2018-05-31
1873 2018-06-04 923,945,973 5,950,813 42.6237 2,167,681,190 2018-05-31
1874 2018-06-01 917,995,160 -2,297,816 42.3492 2,167,681,190 2018-05-31
1875 2018-05-31 920,292,976 2,561,074 42.4552 2,167,681,190 2018-05-31
1876 2018-05-30 917,731,902 2,440,654 42.3370 2,167,681,190 2018-04-30
1877 2018-05-29 915,291,248 4,042,799 42.2244 2,167,681,190 2018-04-30
1878 2018-05-28 911,248,449 284,001 42.0379 2,167,681,190 2018-04-30
1879 2018-05-25 910,964,448 6,348,957 42.0248 2,167,681,190 2018-04-30
1880 2018-05-24 904,615,491 -2,916,503 41.7319 2,167,681,190 2018-04-30
1881 2018-05-23 907,531,994 3,465,000 41.8665 2,167,681,190 2018-04-30
1882 2018-05-21 904,066,994 4,412,833 41.7066 2,167,681,190 2018-04-30
1883 2018-05-18 899,654,161 -455,082 41.5031 2,167,681,190 2018-04-30
1884 2018-05-17 900,109,243 5,675,426 41.5241 2,167,681,190 2018-04-30
1885 2018-05-16 894,433,817 -2,479,873 41.2622 2,167,681,190 2018-04-30
1886 2018-05-15 896,913,690 1,133,870 41.3766 2,167,681,190 2018-04-30
1887 2018-05-14 895,779,820 468,381 41.3243 2,167,681,190 2018-04-30
1888 2018-05-11 895,311,439 -1,458,635 41.3027 2,167,681,190 2018-04-30
1889 2018-05-10 896,770,074 37,121 41.3700 2,167,681,190 2018-04-30
1890 2018-05-09 896,732,953 -385,041 41.3683 2,167,681,190 2018-04-30
1891 2018-05-08 897,117,994 -1,650,836 41.3861 2,167,681,190 2018-04-30
1892 2018-05-07 898,768,830 -2,536,898 41.4622 2,167,681,190 2018-04-30
1893 2018-05-04 901,305,728 -1,536,929 41.5793 2,167,681,190 2018-04-30
1894 2018-05-03 902,842,657 -356,248 41.6502 2,167,681,190 2018-04-30
1895 2018-05-02 903,198,905 4,480 41.6666 2,167,681,190 2018-04-30
1896 2018-04-30 903,194,425 985,181 41.6664 2,167,681,190 2018-04-30
1897 2018-04-27 902,209,244 -30,029,058 41.6209 2,167,681,190 2018-03-31
1898 2018-04-26 932,238,302 31,402,376 43.0062 2,167,681,190 2018-03-31
1899 2018-04-25 900,835,926 -96,823 41.5576 2,167,681,190 2018-03-31
1900 2018-04-24 900,932,749 218,311 41.5621 2,167,681,190 2018-03-31
1901 2018-04-23 900,714,438 -73,104 41.5520 2,167,681,190 2018-03-31
1902 2018-04-20 900,787,542 316,642 41.5554 2,167,681,190 2018-03-31
1903 2018-04-19 900,470,900 -3,114,923 41.5407 2,167,681,190 2018-03-31
1904 2018-04-18 903,585,823 -463,118 41.6844 2,167,681,190 2018-03-31
1905 2018-04-17 904,048,941 2,994,215 41.7058 2,167,681,190 2018-03-31
1906 2018-04-16 901,054,726 831,587 41.5677 2,167,681,190 2018-03-31
1907 2018-04-13 900,223,139 5,953,192 41.5293 2,167,681,190 2018-03-31
1908 2018-04-12 894,269,947 1,568,525 41.2547 2,167,681,190 2018-03-31
1909 2018-04-11 892,701,422 -3,337,187 41.1823 2,167,681,190 2018-03-31
1910 2018-04-10 896,038,609 -257,812 41.3363 2,167,681,190 2018-03-31
1911 2018-04-09 896,296,421 2,246,689 41.3482 2,167,681,190 2018-03-31
1912 2018-04-06 894,049,732 86,178,280 41.2445 2,167,681,190 2018-03-31
1913 2018-04-04 807,871,452 1,141,249 37.2689 2,167,681,190 2018-03-31
1914 2018-04-03 806,730,203 1,403,506 37.2163 2,167,681,190 2018-03-31
1915 2018-03-29 805,326,697 512,430 37.1515 2,167,681,190 2018-02-28
1916 2018-03-28 804,814,267 92,150 37.1279 2,167,681,190 2018-02-28
1917 2018-03-27 804,722,117 398,927 37.1236 2,167,681,190 2018-02-28
1918 2018-03-26 804,323,190 -153,500 37.1052 2,167,681,190 2018-02-28
1919 2018-03-23 804,476,690 385,474 37.1123 2,167,681,190 2018-02-28
1920 2018-03-22 804,091,216 -309,000 37.0945 2,167,681,190 2018-02-28
1921 2018-03-21 804,400,216 143,000 37.1088 2,167,681,190 2018-02-28
1922 2018-03-20 804,257,216 2,104,405 37.1022 2,167,681,190 2018-02-28
1923 2018-03-19 802,152,811 803,446 37.0051 2,167,681,190 2018-02-28
1924 2018-03-16 801,349,365 -1,070,061 36.9680 2,167,681,190 2018-02-28
1925 2018-03-15 802,419,426 -441,837 37.0174 2,167,681,190 2018-02-28
1926 2018-03-14 802,861,263 -182,278 37.0378 2,167,681,190 2018-02-28
1927 2018-03-13 803,043,541 29,500 37.0462 2,167,681,190 2018-02-28
1928 2018-03-12 803,014,041 396,769 37.0448 2,167,681,190 2018-02-28
1929 2018-03-09 802,617,272 -1,296,759 37.0265 2,167,681,190 2018-02-28
1930 2018-03-08 803,914,031 -870,500 37.0864 2,167,681,190 2018-02-28
1931 2018-03-07 804,784,531 -432,234 37.1265 2,167,681,190 2018-02-28
1932 2018-03-06 805,216,765 -272,000 37.1465 2,167,681,190 2018-02-28
1933 2018-03-05 805,488,765 -1,027,872 37.1590 2,167,681,190 2018-02-28
1934 2018-03-02 806,516,637 289,642 37.2064 2,167,681,190 2018-02-28
1935 2018-03-01 806,226,995 194,695 37.1931 2,167,681,190 2018-02-28
1936 2018-02-28 806,032,300 -804,358 37.1841 2,167,681,190 2018-02-28
1937 2018-02-27 806,836,658 -6,715,575 37.2215 2,167,661,190 2018-01-31
1938 2018-02-26 813,552,233 -846,981 37.5313 2,167,661,190 2018-01-31
1939 2018-02-23 814,399,214 -1,375,434 37.5704 2,167,661,190 2018-01-31
1940 2018-02-22 815,774,648 342,455 37.6339 2,167,661,190 2018-01-31
1941 2018-02-21 815,432,193 -2,956,288 37.6181 2,167,661,190 2018-01-31
1942 2018-02-20 818,388,481 -84,417,919 37.7544 2,167,661,190 2018-01-31
1943 2018-02-15 902,806,400 0 41.6489 2,167,661,190 2018-01-31
1944 2018-02-14 902,806,400 -28,575,580 41.6489 2,167,661,190 2018-01-31
1945 2018-02-13 931,381,980 -2,321,310 42.9671 2,167,661,190 2018-01-31
1946 2018-02-12 933,703,290 -3,349,527 43.0742 2,167,661,190 2018-01-31
1947 2018-02-09 937,052,817 1,518,912 43.2287 2,167,661,190 2018-01-31
1948 2018-02-08 935,533,905 -170,032 43.1587 2,167,661,190 2018-01-31
1949 2018-02-07 935,703,937 30,059,957 43.1665 2,167,661,190 2018-01-31
1950 2018-02-06 905,643,980 3,170,795 41.7798 2,167,661,190 2018-01-31
1951 2018-02-05 902,473,185 4,103,175 41.6335 2,167,661,190 2018-01-31
1952 2018-02-02 898,370,010 502,184 41.4442 2,167,661,190 2018-01-31
1953 2018-02-01 897,867,826 -923,302 41.4210 2,167,661,190 2018-01-31
1954 2018-01-31 898,791,128 -93,357,659 41.4636 2,167,661,190 2018-01-31
1955 2018-01-30 992,148,787 -1,296,274 45.8145 2,165,578,190 2017-12-31
1956 2018-01-29 993,445,061 -1,995,140 45.8744 2,165,578,190 2017-12-31
1957 2018-01-26 995,440,201 2,488,042 45.9665 2,165,578,190 2017-12-31
1958 2018-01-25 992,952,159 -1,722,260 45.8516 2,165,578,190 2017-12-31
1959 2018-01-24 994,674,419 -5,795,600 45.9311 2,165,578,190 2017-12-31
1960 2018-01-23 1,000,470,019 -2,615,184 46.1987 2,165,578,190 2017-12-31
1961 2018-01-22 1,003,085,203 -1,020,404 46.3195 2,165,578,190 2017-12-31
1962 2018-01-19 1,004,105,607 -4,572,437 46.3666 2,165,578,190 2017-12-31
1963 2018-01-18 1,008,678,044 -4,280,367 46.5778 2,165,578,190 2017-12-31
1964 2018-01-17 1,012,958,411 1,915,586 46.7754 2,165,578,190 2017-12-31
1965 2018-01-16 1,011,042,825 -566,500 46.6870 2,165,578,190 2017-12-31
1966 2018-01-15 1,011,609,325 1,954,567 46.7131 2,165,578,190 2017-12-31
1967 2018-01-12 1,009,654,758 -3,198,827 46.6229 2,165,578,190 2017-12-31
1968 2018-01-11 1,012,853,585 393,000 46.7706 2,165,578,190 2017-12-31
1969 2018-01-10 1,012,460,585 1,515,823 46.7524 2,165,578,190 2017-12-31
1970 2018-01-09 1,010,944,762 407,378 46.6824 2,165,578,190 2017-12-31
1971 2018-01-08 1,010,537,384 616,518 46.6636 2,165,578,190 2017-12-31
1972 2018-01-05 1,009,920,866 -675,600 46.6352 2,165,578,190 2017-12-31
1973 2018-01-04 1,010,596,466 -1,909,340 46.6664 2,165,578,190 2017-12-31
1974 2018-01-03 1,012,505,806 899,724 46.7545 2,165,578,190 2017-12-31
1975 2018-01-02 1,011,606,082 -1,337,537 46.7130 2,165,578,190 2017-12-31
1976 2017-12-29 1,012,943,619 -788,209 46.7783 2,165,414,190 2017-11-30
1977 2017-12-28 1,013,731,828 -141,236 46.8147 2,165,414,190 2017-11-30
1978 2017-12-27 1,013,873,064 -442,943 46.8212 2,165,414,190 2017-11-30
1979 2017-12-22 1,014,316,007 1,074,000 46.8417 2,165,414,190 2017-11-30
1980 2017-12-21 1,013,242,007 3,015,500 46.7921 2,165,414,190 2017-11-30
1981 2017-12-20 1,010,226,507 -92,731 46.6528 2,165,414,190 2017-11-30
1982 2017-12-19 1,010,319,238 464,560 46.6571 2,165,414,190 2017-11-30
1983 2017-12-18 1,009,854,678 -1,811,179 46.6356 2,165,414,190 2017-11-30
1984 2017-12-15 1,011,665,857 -926,352 46.7193 2,165,414,190 2017-11-30
1985 2017-12-14 1,012,592,209 581,466 46.7621 2,165,414,190 2017-11-30
1986 2017-12-13 1,012,010,743 866,500 46.7352 2,165,414,190 2017-11-30
1987 2017-12-12 1,011,144,243 2,370,637 46.6952 2,165,414,190 2017-11-30
1988 2017-12-11 1,008,773,606 -2,543,100 46.5857 2,165,414,190 2017-11-30
1989 2017-12-08 1,011,316,706 -1,873,500 46.7032 2,165,414,190 2017-11-30
1990 2017-12-07 1,013,190,206 -176,400 46.7897 2,165,414,190 2017-11-30
1991 2017-12-06 1,013,366,606 2,288,138 46.7978 2,165,414,190 2017-11-30
1992 2017-12-05 1,011,078,468 -1,980,158 46.6922 2,165,414,190 2017-11-30
1993 2017-12-04 1,013,058,626 103,700 46.7836 2,165,414,190 2017-11-30
1994 2017-12-01 1,012,954,926 42,814,801 46.7788 2,165,414,190 2017-11-30
1995 2017-11-30 970,140,125 -1,235,000 44.8016 2,165,414,190 2017-11-30
1996 2017-11-29 971,375,125 208,500 44.8590 2,165,394,190 2017-10-31
1997 2017-11-28 971,166,625 482,635 44.8494 2,165,394,190 2017-10-31
1998 2017-11-27 970,683,990 -541,500 44.8271 2,165,394,190 2017-10-31
1999 2017-11-24 971,225,490 529,500 44.8521 2,165,394,190 2017-10-31
2000 2017-11-23 970,695,990 530,705 44.8277 2,165,394,190 2017-10-31
2001 2017-11-22 970,165,285 -2,343,344 44.8032 2,165,394,190 2017-10-31
2002 2017-11-21 972,508,629 203,000 44.9114 2,165,394,190 2017-10-31
2003 2017-11-20 972,305,629 -1,922,718 44.9020 2,165,394,190 2017-10-31
2004 2017-11-17 974,228,347 -379,500 44.9908 2,165,394,190 2017-10-31
2005 2017-11-16 974,607,847 -248,549 45.0083 2,165,394,190 2017-10-31
2006 2017-11-15 974,856,396 -1,046,869 45.0198 2,165,394,190 2017-10-31
2007 2017-11-14 975,903,265 387,091 45.0682 2,165,394,190 2017-10-31
2008 2017-11-13 975,516,174 89,578 45.0503 2,165,394,190 2017-10-31
2009 2017-11-10 975,426,596 3,112,268 45.0461 2,165,394,190 2017-10-31
2010 2017-11-09 972,314,328 -2,659,666 44.9024 2,165,394,190 2017-10-31
2011 2017-11-08 974,973,994 926,498 45.0252 2,165,394,190 2017-10-31
2012 2017-11-07 974,047,496 173,035 44.9825 2,165,394,190 2017-10-31
2013 2017-11-06 973,874,461 -1,230,864 44.9745 2,165,394,190 2017-10-31
2014 2017-11-03 975,105,325 2,384,000 45.0313 2,165,394,190 2017-10-31
2015 2017-11-02 972,721,325 234,519 44.9212 2,165,394,190 2017-10-31
2016 2017-11-01 972,486,806 1,070,643 44.9104 2,165,394,190 2017-10-31
2017 2017-10-31 971,416,163 -128,175 44.8609 2,165,394,190 2017-10-31
2018 2017-10-30 971,544,338 -1,768,257 44.8669 2,165,394,190 2017-09-30
2019 2017-10-27 973,312,595 -560,711 44.9485 2,165,394,190 2017-09-30
2020 2017-10-26 973,873,306 -178,227 44.9744 2,165,394,190 2017-09-30
2021 2017-10-25 974,051,533 -678,386 44.9826 2,165,394,190 2017-09-30
2022 2017-10-24 974,729,919 -680,921 45.0140 2,165,394,190 2017-09-30
2023 2017-10-23 975,410,840 1,035,438 45.0454 2,165,394,190 2017-09-30
2024 2017-10-20 974,375,402 -22,438 44.9976 2,165,394,190 2017-09-30
2025 2017-10-19 974,397,840 -1,577,572 44.9986 2,165,394,190 2017-09-30
2026 2017-10-18 975,975,412 -1,003,340 45.0715 2,165,394,190 2017-09-30
2027 2017-10-17 976,978,752 -1,908,912 45.1178 2,165,394,190 2017-09-30
2028 2017-10-16 978,887,664 -139,816 45.2060 2,165,394,190 2017-09-30
2029 2017-10-13 979,027,480 -2,719,551 45.2124 2,165,394,190 2017-09-30
2030 2017-10-12 981,747,031 -549,500 45.3380 2,165,394,190 2017-09-30
2031 2017-10-11 982,296,531 -1,248,237 45.3634 2,165,394,190 2017-09-30
2032 2017-10-10 983,544,768 -2,581,444 45.4210 2,165,394,190 2017-09-30
2033 2017-10-09 986,126,212 -516,980 45.5403 2,165,394,190 2017-09-30
2034 2017-10-06 986,643,192 -321,014 45.5641 2,165,394,190 2017-09-30
2035 2017-10-04 986,964,206 -451,890 45.5790 2,165,394,190 2017-09-30
2036 2017-10-03 987,416,096 56,355 45.5998 2,165,394,190 2017-09-30
2037 2017-09-29 987,359,741 -1,665,446 45.6003 2,165,248,690 2017-08-31
2038 2017-09-28 989,025,187 -3,829,660 45.6772 2,165,248,690 2017-08-31
2039 2017-09-27 992,854,847 -4,695,332 45.8541 2,165,248,690 2017-08-31
2040 2017-09-26 997,550,179 -3,717,909 46.0709 2,165,248,690 2017-08-31
2041 2017-09-25 1,001,268,088 8,047,000 46.2426 2,165,248,690 2017-08-31
2042 2017-09-22 993,221,088 -6,545,431 45.8710 2,165,248,690 2017-08-31
2043 2017-09-21 999,766,519 -1,707,685 46.1733 2,165,248,690 2017-08-31
2044 2017-09-20 1,001,474,204 2,013,602 46.2522 2,165,248,690 2017-08-31
2045 2017-09-19 999,460,602 -4,202,524 46.1592 2,165,248,690 2017-08-31
2046 2017-09-18 1,003,663,126 30,153 46.3532 2,165,248,690 2017-08-31
2047 2017-09-15 1,003,632,973 -1,316,500 46.3519 2,165,248,690 2017-08-31
2048 2017-09-14 1,004,949,473 -1,193,775 46.4127 2,165,248,690 2017-08-31
2049 2017-09-13 1,006,143,248 -627,725 46.4678 2,165,248,690 2017-08-31
2050 2017-09-12 1,006,770,973 -1,553,193 46.4968 2,165,248,690 2017-08-31
2051 2017-09-11 1,008,324,166 -2,690,094 46.5685 2,165,248,690 2017-08-31
2052 2017-09-08 1,011,014,260 -2,191,846 46.6928 2,165,248,690 2017-08-31
2053 2017-09-07 1,013,206,106 2,680,415 46.7940 2,165,248,690 2017-08-31
2054 2017-09-06 1,010,525,691 -2,585,757 46.6702 2,165,248,690 2017-08-31
2055 2017-09-05 1,013,111,448 -1,851,023 46.7896 2,165,248,690 2017-08-31
2056 2017-09-04 1,014,962,471 -205,738 46.8751 2,165,248,690 2017-08-31
2057 2017-09-01 1,015,168,209 172,736 46.8846 2,165,248,690 2017-08-31
2058 2017-08-31 1,014,995,473 -2,427,347 46.8766 2,165,248,690 2017-08-31
2059 2017-08-30 1,017,422,820 -1,276,013 46.9950 2,164,958,690 2017-07-31
2060 2017-08-29 1,018,698,833 -948,238 47.0540 2,164,958,690 2017-07-31
2061 2017-08-28 1,019,647,071 -853,511 47.0978 2,164,958,690 2017-07-31
2062 2017-08-25 1,020,500,582 -386,500 47.1372 2,164,958,690 2017-07-31
2063 2017-08-24 1,020,887,082 -1,181,197 47.1550 2,164,958,690 2017-07-31
2064 2017-08-23 1,022,068,279 0 47.2096 2,164,958,690 2017-07-31
2065 2017-08-22 1,022,068,279 479,335 47.2096 2,164,958,690 2017-07-31
2066 2017-08-21 1,021,588,944 476,000 47.1875 2,164,958,690 2017-07-31
2067 2017-08-18 1,021,112,944 983,000 47.1655 2,164,958,690 2017-07-31
2068 2017-08-17 1,020,129,944 -1,902,000 47.1201 2,164,958,690 2017-07-31
2069 2017-08-16 1,022,031,944 146,821 47.2079 2,164,958,690 2017-07-31
2070 2017-08-15 1,021,885,123 -1,570,583 47.2011 2,164,958,690 2017-07-31
2071 2017-08-14 1,023,455,706 -978,092 47.2737 2,164,958,690 2017-07-31
2072 2017-08-11 1,024,433,798 1,554,835 47.3189 2,164,958,690 2017-07-31
2073 2017-08-10 1,022,878,963 3,925,613 47.2470 2,164,958,690 2017-07-31
2074 2017-08-09 1,018,953,350 4,944,751 47.0657 2,164,958,690 2017-07-31
2075 2017-08-08 1,014,008,599 -563,674 46.8373 2,164,958,690 2017-07-31
2076 2017-08-07 1,014,572,273 -65,300 46.8634 2,164,958,690 2017-07-31
2077 2017-08-04 1,014,637,573 -202,615 46.8664 2,164,958,690 2017-07-31
2078 2017-08-03 1,014,840,188 -98,221 46.8757 2,164,958,690 2017-07-31
2079 2017-08-02 1,014,938,409 665,097 46.8803 2,164,958,690 2017-07-31
2080 2017-08-01 1,014,273,312 -599,000 46.8495 2,164,958,690 2017-07-31
2081 2017-07-31 1,014,872,312 -1,024,647 46.8772 2,164,958,690 2017-07-31
2082 2017-07-28 1,015,896,959 -1,347,000 46.9385 2,164,314,190 2017-06-30
2083 2017-07-27 1,017,243,959 256,398 47.0008 2,164,314,190 2017-06-30
2084 2017-07-26 1,016,987,561 -1,134,926 46.9889 2,164,314,190 2017-06-30
2085 2017-07-25 1,018,122,487 -1,069,786 47.0413 2,164,314,190 2017-06-30
2086 2017-07-24 1,019,192,273 2,477,280 47.0908 2,164,314,190 2017-06-30
2087 2017-07-21 1,016,714,993 -117,087 46.9763 2,164,314,190 2017-06-30
2088 2017-07-20 1,016,832,080 2,014,060 46.9817 2,164,314,190 2017-06-30
2089 2017-07-19 1,014,818,020 442,192 46.8887 2,164,314,190 2017-06-30
2090 2017-07-18 1,014,375,828 -332,033 46.8682 2,164,314,190 2017-06-30
2091 2017-07-17 1,014,707,861 536,500 46.8836 2,164,314,190 2017-06-30
2092 2017-07-14 1,014,171,361 -2,028,195 46.8588 2,164,314,190 2017-06-30
2093 2017-07-13 1,016,199,556 166,026 46.9525 2,164,314,190 2017-06-30
2094 2017-07-12 1,016,033,530 1,163,309 46.9448 2,164,314,190 2017-06-30
2095 2017-07-11 1,014,870,221 1,757,007 46.8911 2,164,314,190 2017-06-30
2096 2017-07-10 1,013,113,214 1,344,125 46.8099 2,164,314,190 2017-06-30
2097 2017-07-07 1,011,769,089 2,176,317 46.7478 2,164,314,190 2017-06-30
2098 2017-07-06 1,009,592,772 -3,203,736 46.6472 2,164,314,190 2017-06-30
2099 2017-07-05 1,012,796,508 -4,821,000 46.7953 2,164,314,190 2017-06-30
2100 2017-07-04 1,017,617,508 -1,093,000 47.0180 2,164,314,190 2017-06-30
2101 2017-07-03 1,018,710,508 966,306 47.0685 2,164,314,190 2017-06-30
2102 2017-06-30 1,017,744,202 -1,617,942 47.0239 2,164,314,190 2017-06-30
2103 2017-06-29 1,019,362,144 -2,307,000 47.1200 2,163,333,190 2017-05-31
2104 2017-06-28 1,021,669,144 434,500 47.2266 2,163,333,190 2017-05-31
2105 2017-06-27 1,021,234,644 -67,792 47.2065 2,163,333,190 2017-05-31
2106 2017-06-26 1,021,302,436 633,636 47.2097 2,163,333,190 2017-05-31
2107 2017-06-23 1,020,668,800 10,478,630 47.1804 2,163,333,190 2017-05-31
2108 2017-06-22 1,010,190,170 776,211 46.6960 2,163,333,190 2017-05-31
2109 2017-06-21 1,009,413,959 504,472 46.6601 2,163,333,190 2017-05-31
2110 2017-06-20 1,008,909,487 -653,895 46.6368 2,163,333,190 2017-05-31
2111 2017-06-19 1,009,563,382 -1,720,819 46.6670 2,163,333,190 2017-05-31
2112 2017-06-16 1,011,284,201 -11,336,897 46.7466 2,163,333,190 2017-05-31
2113 2017-06-15 1,022,621,098 -1,182,500 47.2706 2,163,333,190 2017-05-31
2114 2017-06-14 1,023,803,598 414,263 47.3253 2,163,333,190 2017-05-31
2115 2017-06-13 1,023,389,335 -982,489 47.3061 2,163,333,190 2017-05-31
2116 2017-06-12 1,024,371,824 -2,803,500 47.3516 2,163,333,190 2017-05-31
2117 2017-06-09 1,027,175,324 -584,894 47.4811 2,163,333,190 2017-05-31
2118 2017-06-08 1,027,760,218 -2,678,500 47.5082 2,163,333,190 2017-05-31
2119 2017-06-07 1,030,438,718 -645,886 47.6320 2,163,333,190 2017-05-31
2120 2017-06-06 1,031,084,604 1,118,197 47.6618 2,163,333,190 2017-05-31
2121 2017-06-05 1,029,966,407 740,347 47.6102 2,163,333,190 2017-05-31
2122 2017-06-02 1,029,226,060 -275,011 47.5759 2,163,333,190 2017-05-31
2123 2017-06-01 1,029,501,071 2,697,877 47.5887 2,163,333,190 2017-05-31
2124 2017-05-31 1,026,803,194 -313,500 47.4639 2,163,333,190 2017-05-31
2125 2017-05-29 1,027,116,694 -179,500 47.4795 2,163,283,190 2017-04-30
2126 2017-05-26 1,027,296,194 -400,500 47.4878 2,163,283,190 2017-04-30
2127 2017-05-25 1,027,696,694 707,467 47.5063 2,163,283,190 2017-04-30
2128 2017-05-24 1,026,989,227 -1,401,614 47.4736 2,163,283,190 2017-04-30
2129 2017-05-23 1,028,390,841 -486,853 47.5384 2,163,283,190 2017-04-30
2130 2017-05-22 1,028,877,694 -167,000 47.5609 2,163,283,190 2017-04-30
2131 2017-05-19 1,029,044,694 -122,475 47.5687 2,163,283,190 2017-04-30
2132 2017-05-18 1,029,167,169 -496,000 47.5743 2,163,283,190 2017-04-30
2133 2017-05-17 1,029,663,169 -837,421 47.5972 2,163,283,190 2017-04-30
2134 2017-05-16 1,030,500,590 -898,453 47.6360 2,163,283,190 2017-04-30
2135 2017-05-15 1,031,399,043 -650,500 47.6775 2,163,283,190 2017-04-30
2136 2017-05-12 1,032,049,543 408,006 47.7076 2,163,283,190 2017-04-30
2137 2017-05-11 1,031,641,537 -465,100 47.6887 2,163,283,190 2017-04-30
2138 2017-05-10 1,032,106,637 -395,500 47.7102 2,163,283,190 2017-04-30
2139 2017-05-09 1,032,502,137 -75,990 47.7285 2,163,283,190 2017-04-30
2140 2017-05-08 1,032,578,127 -1,541,000 47.7320 2,163,283,190 2017-04-30
2141 2017-05-05 1,034,119,127 379,495 47.8032 2,163,283,190 2017-04-30
2142 2017-05-04 1,033,739,632 580,541 47.7857 2,163,283,190 2017-04-30
2143 2017-05-02 1,033,159,091 -1,018,500 47.7588 2,163,283,190 2017-04-30
2144 2017-04-28 1,034,177,591 2,128,060 47.8071 2,163,230,190 2017-03-31
2145 2017-04-27 1,032,049,531 359,031 47.7087 2,163,230,190 2017-03-31
2146 2017-04-26 1,031,690,500 -296,051 47.6921 2,163,230,190 2017-03-31
2147 2017-04-25 1,031,986,551 -98,500 47.7058 2,163,230,190 2017-03-31
2148 2017-04-24 1,032,085,051 -25,199 47.7104 2,163,230,190 2017-03-31
2149 2017-04-21 1,032,110,250 -134,505 47.7115 2,163,230,190 2017-03-31
2150 2017-04-20 1,032,244,755 516,306 47.7177 2,163,230,190 2017-03-31
2151 2017-04-19 1,031,728,449 -1,151,307 47.6939 2,163,230,190 2017-03-31
2152 2017-04-18 1,032,879,756 234,894 47.7471 2,163,230,190 2017-03-31
2153 2017-04-13 1,032,644,862 1,055,800 47.7362 2,163,230,190 2017-03-31
2154 2017-04-12 1,031,589,062 -1,201,315 47.6874 2,163,230,190 2017-03-31
2155 2017-04-11 1,032,790,377 -378,860 47.7430 2,163,230,190 2017-03-31
2156 2017-04-10 1,033,169,237 446,203 47.7605 2,163,230,190 2017-03-31
2157 2017-04-07 1,032,723,034 -1,630,195 47.7399 2,163,230,190 2017-03-31
2158 2017-04-06 1,034,353,229 -1,087,052 47.8152 2,163,230,190 2017-03-31
2159 2017-04-05 1,035,440,281 -1,217,190 47.8655 2,163,230,190 2017-03-31
2160 2017-04-03 1,036,657,471 819,450 47.9217 2,163,230,190 2017-03-31
2161 2017-03-31 1,035,838,021 2,923,228 47.8839 2,163,230,190 2017-03-31
2162 2017-03-30 1,032,914,793 170,495 47.7494 2,163,200,190 2017-02-28
2163 2017-03-29 1,032,744,298 -3,155,801 47.7415 2,163,200,190 2017-02-28
2164 2017-03-28 1,035,900,099 -1,631,375 47.8874 2,163,200,190 2017-02-28
2165 2017-03-27 1,037,531,474 -185,500 47.9628 2,163,200,190 2017-02-28
2166 2017-03-24 1,037,716,974 -2,087,428 47.9714 2,163,200,190 2017-02-28
2167 2017-03-23 1,039,804,402 107,791 48.0679 2,163,200,190 2017-02-28
2168 2017-03-22 1,039,696,611 -3,859,000 48.0629 2,163,200,190 2017-02-28
2169 2017-03-21 1,043,555,611 -4,497,667 48.2413 2,163,200,190 2017-02-28
2170 2017-03-20 1,048,053,278 -1,587,008 48.4492 2,163,200,190 2017-02-28
2171 2017-03-17 1,049,640,286 -3,532,000 48.5226 2,163,200,190 2017-02-28
2172 2017-03-16 1,053,172,286 -522,250 48.6858 2,163,200,190 2017-02-28
2173 2017-03-15 1,053,694,536 3,791,500 48.7100 2,163,200,190 2017-02-28
2174 2017-03-14 1,049,903,036 -4,125,500 48.5347 2,163,200,190 2017-02-28
2175 2017-03-13 1,054,028,536 131,500 48.7254 2,163,200,190 2017-02-28
2176 2017-03-10 1,053,897,036 1,202,759 48.7193 2,163,200,190 2017-02-28
2177 2017-03-09 1,052,694,277 -205,875 48.6637 2,163,200,190 2017-02-28
2178 2017-03-08 1,052,900,152 -620,916 48.6733 2,163,200,190 2017-02-28
2179 2017-03-07 1,053,521,068 -1,412,000 48.7020 2,163,200,190 2017-02-28
2180 2017-03-06 1,054,933,068 -248,279 48.7672 2,163,200,190 2017-02-28
2181 2017-03-03 1,055,181,347 841,773 48.7787 2,163,200,190 2017-02-28
2182 2017-03-02 1,054,339,574 -546,000 48.7398 2,163,200,190 2017-02-28
2183 2017-03-01 1,054,885,574 -151,067 48.7650 2,163,200,190 2017-02-28
2184 2017-02-28 1,055,036,641 -1,934,013 48.7720 2,163,200,190 2017-02-28
2185 2017-02-27 1,056,970,654 -1,967,664 48.8615 2,163,195,190 2017-01-31
2186 2017-02-24 1,058,938,318 -857,546 48.9525 2,163,195,190 2017-01-31
2187 2017-02-23 1,059,795,864 -1,826,997 48.9922 2,163,195,190 2017-01-31
2188 2017-02-22 1,061,622,861 -753,941 49.0766 2,163,195,190 2017-01-31
2189 2017-02-21 1,062,376,802 -11,809,448 49.1115 2,163,195,190 2017-01-31
2190 2017-02-20 1,074,186,250 -33,000 49.6574 2,163,195,190 2017-01-31
2191 2017-02-17 1,074,219,250 10,942,467 49.6589 2,163,195,190 2017-01-31
2192 2017-02-16 1,063,276,783 4,500 49.1531 2,163,195,190 2017-01-31
2193 2017-02-15 1,063,272,283 324,500 49.1529 2,163,195,190 2017-01-31
2194 2017-02-14 1,062,947,783 -843,166 49.1379 2,163,195,190 2017-01-31
2195 2017-02-13 1,063,790,949 1,310,920 49.1768 2,163,195,190 2017-01-31
2196 2017-02-10 1,062,480,029 516,367 49.1162 2,163,195,190 2017-01-31
2197 2017-02-09 1,061,963,662 -181,530 49.0924 2,163,195,190 2017-01-31
2198 2017-02-08 1,062,145,192 -511,000 49.1008 2,163,195,190 2017-01-31
2199 2017-02-07 1,062,656,192 -1,253,409 49.1244 2,163,195,190 2017-01-31
2200 2017-02-06 1,063,909,601 -44,100 49.1823 2,163,195,190 2017-01-31
2201 2017-02-03 1,063,953,701 229,016 49.1844 2,163,195,190 2017-01-31
2202 2017-02-02 1,063,724,685 -115,660 49.1738 2,163,195,190 2017-01-31
2203 2017-02-01 1,063,840,345 -204,000 49.1791 2,163,195,190 2017-01-31
2204 2017-01-27 1,064,044,345 0 49.1885 2,163,195,190 2016-12-31
2205 2017-01-26 1,064,044,345 -3,716,449 49.1885 2,163,195,190 2016-12-31
2206 2017-01-25 1,067,760,794 -1,137,250 49.3604 2,163,195,190 2016-12-31
2207 2017-01-24 1,068,898,044 -798,500 49.4129 2,163,195,190 2016-12-31
2208 2017-01-23 1,069,696,544 -720,954 49.4498 2,163,195,190 2016-12-31
2209 2017-01-20 1,070,417,498 -1,201,750 49.4832 2,163,195,190 2016-12-31
2210 2017-01-19 1,071,619,248 -418,500 49.5387 2,163,195,190 2016-12-31
2211 2017-01-18 1,072,037,748 -1,039,500 49.5581 2,163,195,190 2016-12-31
2212 2017-01-17 1,073,077,248 -3,502,600 49.6061 2,163,195,190 2016-12-31
2213 2017-01-16 1,076,579,848 -997,000 49.7680 2,163,195,190 2016-12-31
2214 2017-01-13 1,077,576,848 -922,000 49.8141 2,163,195,190 2016-12-31
2215 2017-01-12 1,078,498,848 -805,500 49.8568 2,163,195,190 2016-12-31
2216 2017-01-11 1,079,304,348 -705,084 49.8940 2,163,195,190 2016-12-31
2217 2017-01-10 1,080,009,432 54,888 49.9266 2,163,195,190 2016-12-31
2218 2017-01-09 1,079,954,544 187,944 49.9240 2,163,195,190 2016-12-31
2219 2017-01-06 1,079,766,600 154,139 49.9154 2,163,195,190 2016-12-31
2220 2017-01-05 1,079,612,461 -126,503 49.9082 2,163,195,190 2016-12-31
2221 2017-01-04 1,079,738,964 473,660 49.9141 2,163,195,190 2016-12-31
2222 2017-01-03 1,079,265,304 48,728 49.8922 2,163,195,190 2016-12-31
2223 2016-12-30 1,079,216,576 -24,397 49.8907 2,163,160,190 2016-11-30
2224 2016-12-29 1,079,240,973 -13,500 49.8919 2,163,160,190 2016-11-30
2225 2016-12-28 1,079,254,473 4,765,000 49.8925 2,163,160,190 2016-11-30
2226 2016-12-23 1,074,489,473 -5,200,462 49.6722 2,163,160,190 2016-11-30
2227 2016-12-22 1,079,689,935 -231,500 49.9126 2,163,160,190 2016-11-30
2228 2016-12-21 1,079,921,435 59,175 49.9233 2,163,160,190 2016-11-30
2229 2016-12-20 1,079,862,260 -170,887 49.9206 2,163,160,190 2016-11-30
2230 2016-12-19 1,080,033,147 433,176 49.9285 2,163,160,190 2016-11-30
2231 2016-12-16 1,079,599,971 1,038,141 49.9085 2,163,160,190 2016-11-30
2232 2016-12-15 1,078,561,830 450,477 49.8605 2,163,160,190 2016-11-30
2233 2016-12-14 1,078,111,353 569,975 49.8396 2,163,160,190 2016-11-30
2234 2016-12-13 1,077,541,378 217,450 49.8133 2,163,160,190 2016-11-30
2235 2016-12-12 1,077,323,928 1,378,943 49.8032 2,163,160,190 2016-11-30
2236 2016-12-09 1,075,944,985 -22,000 49.7395 2,163,160,190 2016-11-30
2237 2016-12-08 1,075,966,985 77,019 49.7405 2,163,160,190 2016-11-30
2238 2016-12-07 1,075,889,966 56,994 49.7370 2,163,160,190 2016-11-30
2239 2016-12-06 1,075,832,972 -1,336,829 49.7343 2,163,160,190 2016-11-30
2240 2016-12-05 1,077,169,801 -379,738 49.7961 2,163,160,190 2016-11-30
2241 2016-12-02 1,077,549,539 4,262,116 49.8137 2,163,160,190 2016-11-30
2242 2016-12-01 1,073,287,423 7,405 49.6166 2,163,160,190 2016-11-30
2243 2016-11-30 1,073,280,018 278,941 49.6163 2,163,160,190 2016-11-30
2244 2016-11-29 1,073,001,077 68,881 49.6043 2,163,120,190 2016-10-31
2245 2016-11-28 1,072,932,196 -181,043 49.6011 2,163,120,190 2016-10-31
2246 2016-11-25 1,073,113,239 4,249,500 49.6095 2,163,120,190 2016-10-31
2247 2016-11-24 1,068,863,739 -2,945,180 49.4131 2,163,120,190 2016-10-31
2248 2016-11-23 1,071,808,919 466,825 49.5492 2,163,120,190 2016-10-31
2249 2016-11-22 1,071,342,094 560,456 49.5276 2,163,120,190 2016-10-31
2250 2016-11-21 1,070,781,638 291,500 49.5017 2,163,120,190 2016-10-31
2251 2016-11-18 1,070,490,138 516,200 49.4882 2,163,120,190 2016-10-31
2252 2016-11-17 1,069,973,938 -1,132,510 49.4644 2,163,120,190 2016-10-31
2253 2016-11-16 1,071,106,448 456,622 49.5167 2,163,120,190 2016-10-31
2254 2016-11-15 1,070,649,826 616,231 49.4956 2,163,120,190 2016-10-31
2255 2016-11-14 1,070,033,595 -151,375 49.4671 2,163,120,190 2016-10-31
2256 2016-11-11 1,070,184,970 -145,000 49.4741 2,163,120,190 2016-10-31
2257 2016-11-10 1,070,329,970 -715,023 49.4808 2,163,120,190 2016-10-31
2258 2016-11-09 1,071,044,993 51,000 49.5139 2,163,120,190 2016-10-31
2259 2016-11-08 1,070,993,993 -253,265 49.5115 2,163,120,190 2016-10-31
2260 2016-11-07 1,071,247,258 -739,911 49.5232 2,163,120,190 2016-10-31
2261 2016-11-04 1,071,987,169 1,944,749 49.5574 2,163,120,190 2016-10-31
2262 2016-11-03 1,070,042,420 -1,239,675 49.4675 2,163,120,190 2016-10-31
2263 2016-11-02 1,071,282,095 -1,320,392 49.5249 2,163,120,190 2016-10-31
2264 2016-11-01 1,072,602,487 461,000 49.5859 2,163,120,190 2016-10-31
2265 2016-10-31 1,072,141,487 3,359,261 49.5646 2,163,120,190 2016-10-31
2266 2016-10-28 1,068,782,226 -3,079,337 49.4093 2,163,120,190 2016-09-30
2267 2016-10-27 1,071,861,563 -1,681,832 49.5516 2,163,120,190 2016-09-30
2268 2016-10-26 1,073,543,395 738,750 49.6294 2,163,120,190 2016-09-30
2269 2016-10-25 1,072,804,645 -208,500 49.5952 2,163,120,190 2016-09-30
2270 2016-10-24 1,073,013,145 -857,500 49.6049 2,163,120,190 2016-09-30
2271 2016-10-21 1,073,870,645 0 49.6445 2,163,120,190 2016-09-30
2272 2016-10-20 1,073,870,645 57,500 49.6445 2,163,120,190 2016-09-30
2273 2016-10-19 1,073,813,145 -297,990 49.6419 2,163,120,190 2016-09-30
2274 2016-10-18 1,074,111,135 -177,829 49.6556 2,163,120,190 2016-09-30
2275 2016-10-17 1,074,288,964 -807,000 49.6639 2,163,120,190 2016-09-30
2276 2016-10-14 1,075,095,964 -1,725,328 49.7012 2,163,120,190 2016-09-30
2277 2016-10-13 1,076,821,292 -4,192,974 49.7809 2,163,120,190 2016-09-30
2278 2016-10-12 1,081,014,266 -2,416,740 49.9748 2,163,120,190 2016-09-30
2279 2016-10-11 1,083,431,006 1,625 50.0865 2,163,120,190 2016-09-30
2280 2016-10-07 1,083,429,381 683,783 50.0864 2,163,120,190 2016-09-30
2281 2016-10-06 1,082,745,598 618,362 50.0548 2,163,120,190 2016-09-30
2282 2016-10-05 1,082,127,236 879,256 50.0262 2,163,120,190 2016-09-30
2283 2016-10-04 1,081,247,980 3,039,500 49.9856 2,163,120,190 2016-09-30
2284 2016-10-03 1,078,208,480 -218,500 49.8451 2,163,120,190 2016-09-30
2285 2016-09-30 1,078,426,980 1,373,571 49.8552 2,163,120,190 2016-09-30
2286 2016-09-29 1,077,053,409 741,075 49.8041 2,162,578,190 2016-08-31
2287 2016-09-28 1,076,312,334 -173,139 49.7699 2,162,578,190 2016-08-31
2288 2016-09-27 1,076,485,473 7,196,450 49.7779 2,162,578,190 2016-08-31
2289 2016-09-26 1,069,289,023 -585,401 49.4451 2,162,578,190 2016-08-31
2290 2016-09-23 1,069,874,424 1,444,364 49.4722 2,162,578,190 2016-08-31
2291 2016-09-22 1,068,430,060 465,787 49.4054 2,162,578,190 2016-08-31
2292 2016-09-21 1,067,964,273 797,606 49.3838 2,162,578,190 2016-08-31
2293 2016-09-20 1,067,166,667 -75,844 49.3470 2,162,578,190 2016-08-31
2294 2016-09-19 1,067,242,511 107,321 49.3505 2,162,578,190 2016-08-31
2295 2016-09-15 1,067,135,190 950,685 49.3455 2,162,578,190 2016-08-31
2296 2016-09-14 1,066,184,505 -2,544,019 49.3015 2,162,578,190 2016-08-31
2297 2016-09-13 1,068,728,524 -2,694,443 49.4192 2,162,578,190 2016-08-31
2298 2016-09-12 1,071,422,967 -880,795 49.5438 2,162,578,190 2016-08-31
2299 2016-09-09 1,072,303,762 -2,106,366 49.5845 2,162,578,190 2016-08-31
2300 2016-09-08 1,074,410,128 -1,443,142 49.6819 2,162,578,190 2016-08-31
2301 2016-09-07 1,075,853,270 -393,240 49.7486 2,162,578,190 2016-08-31
2302 2016-09-06 1,076,246,510 -367,000 49.7668 2,162,578,190 2016-08-31
2303 2016-09-05 1,076,613,510 478,000 49.7838 2,162,578,190 2016-08-31
2304 2016-09-02 1,076,135,510 -13,200 49.7617 2,162,578,190 2016-08-31
2305 2016-09-01 1,076,148,710 -860,000 49.7623 2,162,578,190 2016-08-31
2306 2016-08-31 1,077,008,710 -1,638,500 49.8021 2,162,578,190 2016-08-31
2307 2016-08-30 1,078,647,210 75,276 49.8778 2,162,578,190 2016-07-31
2308 2016-08-29 1,078,571,934 -762,000 49.8744 2,162,578,190 2016-07-31
2309 2016-08-26 1,079,333,934 -785,357 49.9096 2,162,578,190 2016-07-31
2310 2016-08-25 1,080,119,291 -202,872 49.9459 2,162,578,190 2016-07-31
2311 2016-08-24 1,080,322,163 -121,000 49.9553 2,162,578,190 2016-07-31
2312 2016-08-23 1,080,443,163 -307,000 49.9609 2,162,578,190 2016-07-31
2313 2016-08-22 1,080,750,163 -480,500 49.9751 2,162,578,190 2016-07-31
2314 2016-08-19 1,081,230,663 167,966 49.9973 2,162,578,190 2016-07-31
2315 2016-08-18 1,081,062,697 36,541 49.9895 2,162,578,190 2016-07-31
2316 2016-08-17 1,081,026,156 -1,288,666 49.9878 2,162,578,190 2016-07-31
2317 2016-08-16 1,082,314,822 -2,563,805 50.0474 2,162,578,190 2016-07-31
2318 2016-08-15 1,084,878,627 -34,239 50.1660 2,162,578,190 2016-07-31
2319 2016-08-12 1,084,912,866 -171,712 50.1676 2,162,578,190 2016-07-31
2320 2016-08-11 1,085,084,578 -603,860 50.1755 2,162,578,190 2016-07-31
2321 2016-08-10 1,085,688,438 -2,121,450 50.2034 2,162,578,190 2016-07-31
2322 2016-08-09 1,087,809,888 -1,096,268 50.3015 2,162,578,190 2016-07-31
2323 2016-08-08 1,088,906,156 -363,928 50.3522 2,162,578,190 2016-07-31
2324 2016-08-05 1,089,270,084 -938,412 50.3690 2,162,578,190 2016-07-31
2325 2016-08-04 1,090,208,496 282,278 50.4124 2,162,578,190 2016-07-31
2326 2016-08-03 1,089,926,218 -660,278 50.3994 2,162,578,190 2016-07-31
2327 2016-08-02 1,090,586,496 0 50.4299 2,162,578,190 2016-07-31
2328 2016-08-01 1,090,586,496 -386,616 50.4299 2,162,578,190 2016-07-31
2329 2016-07-29 1,090,973,112 -852,954 50.4490 2,162,528,190 2016-06-30
2330 2016-07-28 1,091,826,066 -760,750 50.4884 2,162,528,190 2016-06-30
2331 2016-07-27 1,092,586,816 -1,266,910 50.5236 2,162,528,190 2016-06-30
2332 2016-07-26 1,093,853,726 288,326 50.5822 2,162,528,190 2016-06-30
2333 2016-07-25 1,093,565,400 -1,154,806 50.5688 2,162,528,190 2016-06-30
2334 2016-07-22 1,094,720,206 -893,398 50.6222 2,162,528,190 2016-06-30
2335 2016-07-21 1,095,613,604 -249,451 50.6636 2,162,528,190 2016-06-30
2336 2016-07-20 1,095,863,055 -212,729 50.6751 2,162,528,190 2016-06-30
2337 2016-07-19 1,096,075,784 70,037 50.6849 2,162,528,190 2016-06-30
2338 2016-07-18 1,096,005,747 -513,398 50.6817 2,162,528,190 2016-06-30
2339 2016-07-15 1,096,519,145 -432,323 50.7054 2,162,528,190 2016-06-30
2340 2016-07-14 1,096,951,468 1,883,578 50.7254 2,162,528,190 2016-06-30
2341 2016-07-13 1,095,067,890 -14,431 50.6383 2,162,528,190 2016-06-30
2342 2016-07-12 1,095,082,321 -610,100 50.6390 2,162,528,190 2016-06-30
2343 2016-07-11 1,095,692,421 -408,767 50.6672 2,162,528,190 2016-06-30
2344 2016-07-08 1,096,101,188 62,852 50.6861 2,162,528,190 2016-06-30
2345 2016-07-07 1,096,038,336 -1,923,541 50.6832 2,162,528,190 2016-06-30
2346 2016-07-06 1,097,961,877 856,538 50.7721 2,162,528,190 2016-06-30
2347 2016-07-05 1,097,105,339 -2,849,584 50.7325 2,162,528,190 2016-06-30
2348 2016-07-04 1,099,954,923 -1,309,168 50.8643 2,162,528,190 2016-06-30
2349 2016-06-30 1,101,264,091 -1,286,354 50.9248 2,162,528,190 2016-06-30
2350 2016-06-29 1,102,550,445 -808,300 50.9843 2,162,528,190 2016-05-31
2351 2016-06-28 1,103,358,745 -2,260,724 51.0217 2,162,528,190 2016-05-31
2352 2016-06-27 1,105,619,469 740,933 51.1262 2,162,528,190 2016-05-31
2353 2016-06-24 1,104,878,536 532,416 51.0920 2,162,528,190 2016-05-31
2354 2016-06-23 1,104,346,120 -251,500 51.0674 2,162,528,190 2016-05-31
2355 2016-06-22 1,104,597,620 468,603 51.0790 2,162,528,190 2016-05-31
2356 2016-06-21 1,104,129,017 -354,500 51.0573 2,162,528,190 2016-05-31
2357 2016-06-20 1,104,483,517 -1,132,469 51.0737 2,162,528,190 2016-05-31
2358 2016-06-17 1,105,615,986 -497,000 51.1261 2,162,528,190 2016-05-31
2359 2016-06-16 1,106,112,986 -2,435,978 51.1491 2,162,528,190 2016-05-31
2360 2016-06-15 1,108,548,964 -818,877 51.2617 2,162,528,190 2016-05-31
2361 2016-06-14 1,109,367,841 -3,625 51.2996 2,162,528,190 2016-05-31
2362 2016-06-13 1,109,371,466 -165,508 51.2997 2,162,528,190 2016-05-31
2363 2016-06-10 1,109,536,974 2,629 51.3074 2,162,528,190 2016-05-31
2364 2016-06-08 1,109,534,345 -318,000 51.3073 2,162,528,190 2016-05-31
2365 2016-06-07 1,109,852,345 -803,871 51.3220 2,162,528,190 2016-05-31
2366 2016-06-06 1,110,656,216 -79,795 51.3592 2,162,528,190 2016-05-31
2367 2016-06-03 1,110,736,011 947,608 51.3628 2,162,528,190 2016-05-31
2368 2016-06-02 1,109,788,403 -99,302 51.3190 2,162,528,190 2016-05-31
2369 2016-06-01 1,109,887,705 -985,587 51.3236 2,162,528,190 2016-05-31
2370 2016-05-31 1,110,873,292 217,700 51.3692 2,162,528,190 2016-05-31
2371 2016-05-30 1,110,655,592 459,896 51.3591 2,162,528,190 2016-04-30
2372 2016-05-27 1,110,195,696 1,711,649 51.3379 2,162,528,190 2016-04-30
2373 2016-05-26 1,108,484,047 -1,134,374 51.2587 2,162,528,190 2016-04-30
2374 2016-05-25 1,109,618,421 -1,633,357 51.3112 2,162,528,190 2016-04-30
2375 2016-05-24 1,111,251,778 -2,011,500 51.3867 2,162,528,190 2016-04-30
2376 2016-05-23 1,113,263,278 -1,669,829 51.4797 2,162,528,190 2016-04-30
2377 2016-05-20 1,114,933,107 -1,427,215 51.5569 2,162,528,190 2016-04-30
2378 2016-05-19 1,116,360,322 -1,386,961 51.6229 2,162,528,190 2016-04-30
2379 2016-05-18 1,117,747,283 -896,878 51.6871 2,162,528,190 2016-04-30
2380 2016-05-17 1,118,644,161 -2,678,656 51.7285 2,162,528,190 2016-04-30
2381 2016-05-16 1,121,322,817 2,297,140 51.8524 2,162,528,190 2016-04-30
2382 2016-05-13 1,119,025,677 4,434,671 51.7462 2,162,528,190 2016-04-30
2383 2016-05-12 1,114,591,006 -1,737,364 51.5411 2,162,528,190 2016-04-30
2384 2016-05-11 1,116,328,370 1,649,871 51.6214 2,162,528,190 2016-04-30
2385 2016-05-10 1,114,678,499 -584,299 51.5452 2,162,528,190 2016-04-30
2386 2016-05-09 1,115,262,798 622,864 51.5722 2,162,528,190 2016-04-30
2387 2016-05-06 1,114,639,934 -679,544 51.5434 2,162,528,190 2016-04-30
2388 2016-05-05 1,115,319,478 -974,535 51.5748 2,162,528,190 2016-04-30
2389 2016-05-04 1,116,294,013 -27,000 51.6199 2,162,528,190 2016-04-30
2390 2016-05-03 1,116,321,013 -881,566 51.6211 2,162,528,190 2016-04-30
2391 2016-04-29 1,117,202,579 -1,050,839 51.6630 2,162,479,690 2016-03-31
2392 2016-04-28 1,118,253,418 -1,031,059 51.7116 2,162,479,690 2016-03-31
2393 2016-04-27 1,119,284,477 992,843 51.7593 2,162,479,690 2016-03-31
2394 2016-04-26 1,118,291,634 -1,598,458 51.7134 2,162,479,690 2016-03-31
2395 2016-04-25 1,119,890,092 72,296 51.7873 2,162,479,690 2016-03-31
2396 2016-04-22 1,119,817,796 -1,097,954 51.7840 2,162,479,690 2016-03-31
2397 2016-04-21 1,120,915,750 -1,230,750 51.8347 2,162,479,690 2016-03-31
2398 2016-04-20 1,122,146,500 -1,325,241 51.8917 2,162,479,690 2016-03-31
2399 2016-04-19 1,123,471,741 322,446 51.9529 2,162,479,690 2016-03-31
2400 2016-04-18 1,123,149,295 -586,979 51.9380 2,162,479,690 2016-03-31
2401 2016-04-15 1,123,736,274 -475,195 51.9652 2,162,479,690 2016-03-31
2402 2016-04-14 1,124,211,469 -1,885,310 51.9871 2,162,479,690 2016-03-31
2403 2016-04-13 1,126,096,779 1,386,124 52.0743 2,162,479,690 2016-03-31
2404 2016-04-12 1,124,710,655 600,749 52.0102 2,162,479,690 2016-03-31
2405 2016-04-11 1,124,109,906 -1,583,273 51.9824 2,162,479,690 2016-03-31
2406 2016-04-08 1,125,693,179 -2,559,093 52.0557 2,162,479,690 2016-03-31
2407 2016-04-07 1,128,252,272 -3,377,730 52.1740 2,162,479,690 2016-03-31
2408 2016-04-06 1,131,630,002 -577,000 52.3302 2,162,479,690 2016-03-31
2409 2016-04-05 1,132,207,002 -1,083,454 52.3569 2,162,479,690 2016-03-31
2410 2016-04-01 1,133,290,456 381,879 52.4070 2,162,479,690 2016-03-31
2411 2016-03-31 1,132,908,577 685,981 52.3893 2,162,479,690 2016-03-31
2412 2016-03-30 1,132,222,596 158,671 52.3591 2,162,419,690 2016-02-29
2413 2016-03-29 1,132,063,925 -3,497,573 52.3517 2,162,419,690 2016-02-29
2414 2016-03-24 1,135,561,498 -1,588,877 52.5135 2,162,419,690 2016-02-29
2415 2016-03-23 1,137,150,375 -1,047,500 52.5869 2,162,419,690 2016-02-29
2416 2016-03-22 1,138,197,875 134,948 52.6354 2,162,419,690 2016-02-29
2417 2016-03-21 1,138,062,927 392,070 52.6291 2,162,419,690 2016-02-29
2418 2016-03-18 1,137,670,857 -199,000 52.6110 2,162,419,690 2016-02-29
2419 2016-03-17 1,137,869,857 -309,382 52.6202 2,162,419,690 2016-02-29
2420 2016-03-16 1,138,179,239 -203,915 52.6345 2,162,419,690 2016-02-29
2421 2016-03-15 1,138,383,154 -254,208 52.6440 2,162,419,690 2016-02-29
2422 2016-03-14 1,138,637,362 1,295,453 52.6557 2,162,419,690 2016-02-29
2423 2016-03-11 1,137,341,909 2,062,688 52.5958 2,162,419,690 2016-02-29
2424 2016-03-10 1,135,279,221 243,500 52.5004 2,162,419,690 2016-02-29
2425 2016-03-09 1,135,035,721 -629,524 52.4892 2,162,419,690 2016-02-29
2426 2016-03-08 1,135,665,245 -327,000 52.5183 2,162,419,690 2016-02-29
2427 2016-03-07 1,135,992,245 -651,219 52.5334 2,162,419,690 2016-02-29
2428 2016-03-04 1,136,643,464 -86,788 52.5635 2,162,419,690 2016-02-29
2429 2016-03-03 1,136,730,252 393,646 52.5675 2,162,419,690 2016-02-29
2430 2016-03-02 1,136,336,606 339,030 52.5493 2,162,419,690 2016-02-29
2431 2016-03-01 1,135,997,576 -675,938 52.5336 2,162,419,690 2016-02-29
2432 2016-02-29 1,136,673,514 371,316 52.5649 2,162,419,690 2016-02-29
2433 2016-02-26 1,136,302,198 -73,562 52.5477 2,162,419,690 2016-01-31
2434 2016-02-25 1,136,375,760 -972,464 52.5511 2,162,419,690 2016-01-31
2435 2016-02-24 1,137,348,224 1,614,914 52.5961 2,162,419,690 2016-01-31
2436 2016-02-23 1,135,733,310 60,474 52.5214 2,162,419,690 2016-01-31
2437 2016-02-22 1,135,672,836 -371,822 52.5186 2,162,419,690 2016-01-31
2438 2016-02-19 1,136,044,658 423,000 52.5358 2,162,419,690 2016-01-31
2439 2016-02-18 1,135,621,658 332,500 52.5162 2,162,419,690 2016-01-31
2440 2016-02-17 1,135,289,158 1,580,793 52.5009 2,162,419,690 2016-01-31
2441 2016-02-16 1,133,708,365 -805,971 52.4278 2,162,419,690 2016-01-31
2442 2016-02-15 1,134,514,336 284,082 52.4650 2,162,419,690 2016-01-31
2443 2016-02-12 1,134,230,254 -63,500 52.4519 2,162,419,690 2016-01-31
2444 2016-02-11 1,134,293,754 1,253,465 52.4548 2,162,419,690 2016-01-31
2445 2016-02-05 1,133,040,289 4,898,672 52.3969 2,162,419,690 2016-01-31
2446 2016-02-04 1,128,141,617 -2,180,858 52.1703 2,162,419,690 2016-01-31
2447 2016-02-03 1,130,322,475 -2,969,492 52.2712 2,162,419,690 2016-01-31
2448 2016-02-02 1,133,291,967 643,656 52.4085 2,162,419,690 2016-01-31
2449 2016-02-01 1,132,648,311 -274,469 52.3787 2,162,419,690 2016-01-31
2450 2016-01-29 1,132,922,780 -2,070,213 52.3914 2,162,419,690 2015-12-31
2451 2016-01-28 1,134,992,993 992,949 52.4872 2,162,419,690 2015-12-31
2452 2016-01-27 1,134,000,044 -1,517,775 52.4413 2,162,419,690 2015-12-31
2453 2016-01-26 1,135,517,819 -2,432,023 52.5114 2,162,419,690 2015-12-31
2454 2016-01-25 1,137,949,842 -769,690 52.6239 2,162,419,690 2015-12-31
2455 2016-01-22 1,138,719,532 -582,500 52.6595 2,162,419,690 2015-12-31
2456 2016-01-21 1,139,302,032 -1,066,289 52.6864 2,162,419,690 2015-12-31
2457 2016-01-20 1,140,368,321 -1,887,997 52.7358 2,162,419,690 2015-12-31
2458 2016-01-19 1,142,256,318 -1,116,465 52.8231 2,162,419,690 2015-12-31
2459 2016-01-18 1,143,372,783 -1,066,874 52.8747 2,162,419,690 2015-12-31
2460 2016-01-15 1,144,439,657 618,079 52.9240 2,162,419,690 2015-12-31
2461 2016-01-14 1,143,821,578 -1,242,730 52.8954 2,162,419,690 2015-12-31
2462 2016-01-13 1,145,064,308 2,049,449 52.9529 2,162,419,690 2015-12-31
2463 2016-01-12 1,143,014,859 -1,222,609 52.8581 2,162,419,690 2015-12-31
2464 2016-01-11 1,144,237,468 249,870 52.9147 2,162,419,690 2015-12-31
2465 2016-01-08 1,143,987,598 610,318 52.9031 2,162,419,690 2015-12-31
2466 2016-01-07 1,143,377,280 249,540 52.8749 2,162,419,690 2015-12-31
2467 2016-01-06 1,143,127,740 1,510,879 52.8634 2,162,419,690 2015-12-31
2468 2016-01-05 1,141,616,861 -3,951,170 52.7935 2,162,419,690 2015-12-31
2469 2016-01-04 1,145,568,031 -1,972,423 52.9762 2,162,419,690 2015-12-31
2470 2015-12-31 1,147,540,454 0 53.0674 2,162,419,690 2015-12-31
2471 2015-12-30 1,147,540,454 -431,000 53.0736 2,162,166,690 2015-11-30
2472 2015-12-29 1,147,971,454 3,502,057 53.0936 2,162,166,690 2015-11-30
2473 2015-12-28 1,144,469,397 -1,169,404 52.9316 2,162,166,690 2015-11-30
2474 2015-12-24 1,145,638,801 0 52.9857 2,162,166,690 2015-11-30
2475 2015-12-23 1,145,638,801 -1,772,690 52.9857 2,162,166,690 2015-11-30
2476 2015-12-22 1,147,411,491 43,181 53.0677 2,162,166,690 2015-11-30
2477 2015-12-21 1,147,368,310 183,529 53.0657 2,162,166,690 2015-11-30
2478 2015-12-18 1,147,184,781 -396,299 53.0572 2,162,166,690 2015-11-30
2479 2015-12-17 1,147,581,080 370,314 53.0755 2,162,166,690 2015-11-30
2480 2015-12-16 1,147,210,766 1,631,560 53.0584 2,162,166,690 2015-11-30
2481 2015-12-15 1,145,579,206 -1,336,194 52.9829 2,162,166,690 2015-11-30
2482 2015-12-14 1,146,915,400 131,500 53.0447 2,162,166,690 2015-11-30
2483 2015-12-11 1,146,783,900 -1,537,734 53.0386 2,162,166,690 2015-11-30
2484 2015-12-10 1,148,321,634 1,278,970 53.1098 2,162,166,690 2015-11-30
2485 2015-12-09 1,147,042,664 325,315 53.0506 2,162,166,690 2015-11-30
2486 2015-12-08 1,146,717,349 848,812 53.0356 2,162,166,690 2015-11-30
2487 2015-12-07 1,145,868,537 1,629,765 52.9963 2,162,166,690 2015-11-30
2488 2015-12-04 1,144,238,772 -557,827 52.9209 2,162,166,690 2015-11-30
2489 2015-12-03 1,144,796,599 2,425,059 52.9467 2,162,166,690 2015-11-30
2490 2015-12-02 1,142,371,540 -4,909,437 52.8346 2,162,166,690 2015-11-30
2491 2015-12-01 1,147,280,977 -205,900 53.0616 2,162,166,690 2015-11-30
2492 2015-11-30 1,147,486,877 664,053 53.0712 2,162,166,690 2015-11-30
2493 2015-11-27 1,146,822,824 -447,630 53.0404 2,162,166,690 2015-10-31
2494 2015-11-26 1,147,270,454 728,445 53.0611 2,162,166,690 2015-10-31
2495 2015-11-25 1,146,542,009 2,288,540 53.0275 2,162,166,690 2015-10-31
2496 2015-11-24 1,144,253,469 1,445,056 52.9216 2,162,166,690 2015-10-31
2497 2015-11-23 1,142,808,413 3,555,654 52.8548 2,162,166,690 2015-10-31
2498 2015-11-20 1,139,252,759 3,829,820 52.6903 2,162,166,690 2015-10-31
2499 2015-11-19 1,135,422,939 1,681,697 52.5132 2,162,166,690 2015-10-31
2500 2015-11-18 1,133,741,242 1,371,338 52.4354 2,162,166,690 2015-10-31
2501 2015-11-17 1,132,369,904 170,162 52.3720 2,162,166,690 2015-10-31
2502 2015-11-16 1,132,199,742 -48,000 52.3641 2,162,166,690 2015-10-31
2503 2015-11-13 1,132,247,742 1,608,711 52.3663 2,162,166,690 2015-10-31
2504 2015-11-12 1,130,639,031 -2,070,852 52.2919 2,162,166,690 2015-10-31
2505 2015-11-11 1,132,709,883 560,997 52.3877 2,162,166,690 2015-10-31
2506 2015-11-10 1,132,148,886 -474,011 52.3618 2,162,166,690 2015-10-31
2507 2015-11-09 1,132,622,897 1,726,015 52.3837 2,162,166,690 2015-10-31
2508 2015-11-06 1,130,896,882 264,185 52.3039 2,162,166,690 2015-10-31
2509 2015-11-05 1,130,632,697 -259,659 52.2917 2,162,166,690 2015-10-31
2510 2015-11-04 1,130,892,356 861,542 52.3037 2,162,166,690 2015-10-31
2511 2015-11-03 1,130,030,814 -147,725 52.2638 2,162,166,690 2015-10-31
2512 2015-11-02 1,130,178,539 -616,276 52.2706 2,162,166,690 2015-10-31
2513 2015-10-30 1,130,794,815 1,619,053 52.2992 2,162,166,690 2015-09-30
2514 2015-10-29 1,129,175,762 3,591,021 52.2243 2,162,166,690 2015-09-30
2515 2015-10-28 1,125,584,741 693,585 52.0582 2,162,166,690 2015-09-30
2516 2015-10-27 1,124,891,156 -2,764,629 52.0261 2,162,166,690 2015-09-30
2517 2015-10-26 1,127,655,785 -692,974 52.1540 2,162,166,690 2015-09-30
2518 2015-10-23 1,128,348,759 -334,091 52.1860 2,162,166,690 2015-09-30
2519 2015-10-22 1,128,682,850 4,525,689 52.2015 2,162,166,690 2015-09-30
2520 2015-10-20 1,124,157,161 -2,761,360 51.9922 2,162,166,690 2015-09-30
2521 2015-10-19 1,126,918,521 186,984 52.1199 2,162,166,690 2015-09-30
2522 2015-10-16 1,126,731,537 1,701,270 52.1112 2,162,166,690 2015-09-30
2523 2015-10-15 1,125,030,267 -4,334,751 52.0325 2,162,166,690 2015-09-30
2524 2015-10-14 1,129,365,018 -924,087 52.2330 2,162,166,690 2015-09-30
2525 2015-10-13 1,130,289,105 884,135 52.2758 2,162,166,690 2015-09-30
2526 2015-10-12 1,129,404,970 847,674 52.2349 2,162,166,690 2015-09-30
2527 2015-10-09 1,128,557,296 781,343 52.1957 2,162,166,690 2015-09-30
2528 2015-10-08 1,127,775,953 -8,500 52.1595 2,162,166,690 2015-09-30
2529 2015-10-07 1,127,784,453 1,557,500 52.1599 2,162,166,690 2015-09-30
2530 2015-10-06 1,126,226,953 -1,855,996 52.0879 2,162,166,690 2015-09-30
2531 2015-10-05 1,128,082,949 -303,750 52.1737 2,162,166,690 2015-09-30
2532 2015-10-02 1,128,386,699 -1,662,845 52.1878 2,162,166,690 2015-09-30
2533 2015-09-30 1,130,049,544 -3,937,900 52.2647 2,162,166,690 2015-09-30
2534 2015-09-29 1,133,987,444 -958,855 52.4468 2,162,166,690 2015-08-31
2535 2015-09-25 1,134,946,299 800,287 52.4912 2,162,166,690 2015-08-31
2536 2015-09-24 1,134,146,012 1,030,506 52.4541 2,162,166,690 2015-08-31
2537 2015-09-23 1,133,115,506 -2,545,862 52.4065 2,162,166,690 2015-08-31
2538 2015-09-22 1,135,661,368 -2,028,030 52.5242 2,162,166,690 2015-08-31
2539 2015-09-21 1,137,689,398 303,649 52.6180 2,162,166,690 2015-08-31
2540 2015-09-18 1,137,385,749 -264,745 52.6040 2,162,166,690 2015-08-31
2541 2015-09-17 1,137,650,494 604,779 52.6162 2,162,166,690 2015-08-31
2542 2015-09-16 1,137,045,715 121,942 52.5883 2,162,166,690 2015-08-31
2543 2015-09-15 1,136,923,773 -184,000 52.5826 2,162,166,690 2015-08-31
2544 2015-09-14 1,137,107,773 -1,795,011 52.5911 2,162,166,690 2015-08-31
2545 2015-09-11 1,138,902,784 2,133,193 52.6741 2,162,166,690 2015-08-31
2546 2015-09-10 1,136,769,591 -1,572,138 52.5755 2,162,166,690 2015-08-31
2547 2015-09-09 1,138,341,729 -3,254,604 52.6482 2,162,166,690 2015-08-31
2548 2015-09-08 1,141,596,333 -2,842,315 52.7987 2,162,166,690 2015-08-31
2549 2015-09-07 1,144,438,648 487,775 52.9302 2,162,166,690 2015-08-31
2550 2015-09-04 1,143,950,873 1,379,511 52.9076 2,162,166,690 2015-08-31
2551 2015-09-02 1,142,571,362 -1,021,976 52.8438 2,162,166,690 2015-08-31
2552 2015-09-01 1,143,593,338 -479,753 52.8911 2,162,166,690 2015-08-31
2553 2015-08-31 1,144,073,091 -2,193,393 52.9133 2,162,166,690 2015-08-31
2554 2015-08-28 1,146,266,484 -3,872,268 53.0147 2,162,166,690 2015-07-31
2555 2015-08-27 1,150,138,752 260,330 53.1938 2,162,166,690 2015-07-31
2556 2015-08-26 1,149,878,422 -6,062,559 53.1818 2,162,166,690 2015-07-31
2557 2015-08-25 1,155,940,981 -1,623,503 53.4622 2,162,166,690 2015-07-31
2558 2015-08-24 1,157,564,484 401,844 53.5372 2,162,166,690 2015-07-31
2559 2015-08-21 1,157,162,640 296,069 53.5187 2,162,166,690 2015-07-31
2560 2015-08-20 1,156,866,571 245,702 53.5050 2,162,166,690 2015-07-31
2561 2015-08-19 1,156,620,869 -260,377 53.4936 2,162,166,690 2015-07-31
2562 2015-08-18 1,156,881,246 -430,512 53.5056 2,162,166,690 2015-07-31
2563 2015-08-17 1,157,311,758 -1,016,867 53.5256 2,162,166,690 2015-07-31
2564 2015-08-14 1,158,328,625 817,100 53.5726 2,162,166,690 2015-07-31
2565 2015-08-13 1,157,511,525 4,052,289 53.5348 2,162,166,690 2015-07-31
2566 2015-08-12 1,153,459,236 -3,593,270 53.3474 2,162,166,690 2015-07-31
2567 2015-08-11 1,157,052,506 -612,171 53.5136 2,162,166,690 2015-07-31
2568 2015-08-10 1,157,664,677 215,170 53.5419 2,162,166,690 2015-07-31
2569 2015-08-07 1,157,449,507 -203,000 53.5319 2,162,166,690 2015-07-31
2570 2015-08-06 1,157,652,507 468,728 53.5413 2,162,166,690 2015-07-31
2571 2015-08-05 1,157,183,779 -239,512 53.5196 2,162,166,690 2015-07-31
2572 2015-08-04 1,157,423,291 -735,123 53.5307 2,162,166,690 2015-07-31
2573 2015-08-03 1,158,158,414 176,062 53.5647 2,162,166,690 2015-07-31
2574 2015-07-31 1,157,982,352 769,775 53.5566 2,162,166,690 2015-07-31
2575 2015-07-30 1,157,212,577 810,492 53.5348 2,161,606,690 2015-06-30
2576 2015-07-29 1,156,402,085 -5,409,805 53.4973 2,161,606,690 2015-06-30
2577 2015-07-28 1,161,811,890 -265,337 53.7476 2,161,606,690 2015-06-30
2578 2015-07-27 1,162,077,227 -592,806 53.7599 2,161,606,690 2015-06-30
2579 2015-07-24 1,162,670,033 -420,535 53.7873 2,161,606,690 2015-06-30
2580 2015-07-23 1,163,090,568 -218,775 53.8068 2,161,606,690 2015-06-30
2581 2015-07-22 1,163,309,343 -728,525 53.8169 2,161,606,690 2015-06-30
2582 2015-07-21 1,164,037,868 703,562 53.8506 2,161,606,690 2015-06-30
2583 2015-07-20 1,163,334,306 33,588 53.8180 2,161,606,690 2015-06-30
2584 2015-07-17 1,163,300,718 1,621,718 53.8165 2,161,606,690 2015-06-30
2585 2015-07-16 1,161,679,000 -1,282,669 53.7415 2,161,606,690 2015-06-30
2586 2015-07-15 1,162,961,669 1,949,623 53.8008 2,161,606,690 2015-06-30
2587 2015-07-14 1,161,012,046 1,192,490 53.7106 2,161,606,690 2015-06-30
2588 2015-07-13 1,159,819,556 314,838 53.6554 2,161,606,690 2015-06-30
2589 2015-07-10 1,159,504,718 3,075,496 53.6409 2,161,606,690 2015-06-30
2590 2015-07-09 1,156,429,222 -156,612 53.4986 2,161,606,690 2015-06-30
2591 2015-07-08 1,156,585,834 -2,459,598 53.5058 2,161,606,690 2015-06-30
2592 2015-07-07 1,159,045,432 -5,724,237 53.6196 2,161,606,690 2015-06-30
2593 2015-07-06 1,164,769,669 135,889 53.8844 2,161,606,690 2015-06-30
2594 2015-07-03 1,164,633,780 -1,491,963 53.8782 2,161,606,690 2015-06-30
2595 2015-07-02 1,166,125,743 874,298 53.9472 2,161,606,690 2015-06-30
2596 2015-06-30 1,165,251,445 -1,548,800 53.9067 2,161,606,690 2015-06-30
2597 2015-06-29 1,166,800,245 2,745,011 53.9841 2,161,375,690 2015-05-31
2598 2015-06-26 1,164,055,234 -1,027,359 53.8571 2,161,375,690 2015-05-31
2599 2015-06-25 1,165,082,593 938,165 53.9047 2,161,375,690 2015-05-31
2600 2015-06-24 1,164,144,428 -3,256,529 53.8613 2,161,375,690 2015-05-31
2601 2015-06-23 1,167,400,957 1,063,366 54.0119 2,161,375,690 2015-05-31
2602 2015-06-22 1,166,337,591 -3,402,944 53.9627 2,161,375,690 2015-05-31
2603 2015-06-19 1,169,740,535 3,903,641 54.1202 2,161,375,690 2015-05-31
2604 2015-06-18 1,165,836,894 3,108,581 53.9396 2,161,375,690 2015-05-31
2605 2015-06-17 1,162,728,313 1,401,395 53.7958 2,161,375,690 2015-05-31
2606 2015-06-16 1,161,326,918 1,777,540 53.7309 2,161,375,690 2015-05-31
2607 2015-06-15 1,159,549,378 1,151,611 53.6487 2,161,375,690 2015-05-31
2608 2015-06-12 1,158,397,767 -4,155,616 53.5954 2,161,375,690 2015-05-31
2609 2015-06-11 1,162,553,383 -256,810 53.7877 2,161,375,690 2015-05-31
2610 2015-06-10 1,162,810,193 9,225 53.7995 2,161,375,690 2015-05-31
2611 2015-06-09 1,162,800,968 1,174,873 53.7991 2,161,375,690 2015-05-31
2612 2015-06-08 1,161,626,095 625,816 53.7448 2,161,375,690 2015-05-31
2613 2015-06-05 1,161,000,279 3,002,502 53.7158 2,161,375,690 2015-05-31
2614 2015-06-04 1,157,997,777 1,976,516 53.5769 2,161,375,690 2015-05-31
2615 2015-06-03 1,156,021,261 756,778 53.4854 2,161,375,690 2015-05-31
2616 2015-06-02 1,155,264,483 4,897,719 53.4504 2,161,375,690 2015-05-31
2617 2015-06-01 1,150,366,764 430,692 53.2238 2,161,375,690 2015-05-31
2618 2015-05-29 1,149,936,072 7,613,159 53.2077 2,161,221,690 2015-04-30
2619 2015-05-28 1,142,322,913 -377,206 52.8554 2,161,221,690 2015-04-30
2620 2015-05-27 1,142,700,119 700,479 52.8729 2,161,221,690 2015-04-30
2621 2015-05-26 1,141,999,640 -2,280,327 52.8405 2,161,221,690 2015-04-30
2622 2015-05-22 1,144,279,967 5,988,904 52.9460 2,161,221,690 2015-04-30
2623 2015-05-21 1,138,291,063 2,238,920 52.6689 2,161,221,690 2015-04-30
2624 2015-05-20 1,136,052,143 1,507,656 52.5653 2,161,221,690 2015-04-30
2625 2015-05-19 1,134,544,487 583,016 52.4955 2,161,221,690 2015-04-30
2626 2015-05-18 1,133,961,471 -595,420 52.4685 2,161,221,690 2015-04-30
2627 2015-05-15 1,134,556,891 -146,394 52.4961 2,161,221,690 2015-04-30
2628 2015-05-14 1,134,703,285 5,173,974 52.5029 2,161,221,690 2015-04-30
2629 2015-05-13 1,129,529,311 808,419 52.2635 2,161,221,690 2015-04-30
2630 2015-05-12 1,128,720,892 -1,644,057 52.2261 2,161,221,690 2015-04-30
2631 2015-05-11 1,130,364,949 1,484,734 52.3021 2,161,221,690 2015-04-30
2632 2015-05-08 1,128,880,215 8,498,927 52.2334 2,161,221,690 2015-04-30
2633 2015-05-07 1,120,381,288 -4,325,176 51.8402 2,161,221,690 2015-04-30
2634 2015-05-06 1,124,706,464 -297,589 52.0403 2,161,221,690 2015-04-30
2635 2015-05-05 1,125,004,053 2,291,151 52.0541 2,161,221,690 2015-04-30
2636 2015-05-04 1,122,712,902 1,929,809 51.9481 2,161,221,690 2015-04-30
2637 2015-04-30 1,120,783,093 -1,700,022 51.8588 2,161,221,690 2015-04-30
2638 2015-04-29 1,122,483,115 4,558,051 51.9415 2,161,051,690 2015-03-31
2639 2015-04-28 1,117,925,064 3,602,194 51.7306 2,161,051,690 2015-03-31
2640 2015-04-27 1,114,322,870 -1,229,856 51.5639 2,161,051,690 2015-03-31
2641 2015-04-24 1,115,552,726 -464,241 51.6208 2,161,051,690 2015-03-31
2642 2015-04-23 1,116,016,967 6,301,904 51.6423 2,161,051,690 2015-03-31
2643 2015-04-22 1,109,715,063 3,392,396 51.3507 2,161,051,690 2015-03-31
2644 2015-04-21 1,106,322,667 -882,490 51.1937 2,161,051,690 2015-03-31
2645 2015-04-20 1,107,205,157 1,187,937 51.2346 2,161,051,690 2015-03-31
2646 2015-04-17 1,106,017,220 5,698,192 51.1796 2,161,051,690 2015-03-31
2647 2015-04-16 1,100,319,028 1,222,705 50.9159 2,161,051,690 2015-03-31
2648 2015-04-15 1,099,096,323 -6,695,487 50.8593 2,161,051,690 2015-03-31
2649 2015-04-14 1,105,791,810 -1,079,102 51.1692 2,161,051,690 2015-03-31
2650 2015-04-13 1,106,870,912 -4,265,388 51.2191 2,161,051,690 2015-03-31
2651 2015-04-10 1,111,136,300 346,414 51.4165 2,161,051,690 2015-03-31
2652 2015-04-09 1,110,789,886 982,821 51.4004 2,161,051,690 2015-03-31
2653 2015-04-08 1,109,807,065 -5,304,374 51.3550 2,161,051,690 2015-03-31
2654 2015-04-02 1,115,111,439 2,341,775 51.6004 2,161,051,690 2015-03-31
2655 2015-04-01 1,112,769,664 -2,314,023 51.4920 2,161,051,690 2015-03-31
2656 2015-03-31 1,115,083,687 157,281 51.5991 2,161,051,690 2015-03-31
2657 2015-03-30 1,114,926,406 9,975,883 51.5919 2,161,047,690 2015-02-28
2658 2015-03-27 1,104,950,523 237,381,956 51.1303 2,161,047,690 2015-02-28
2659 2015-03-26 867,568,567 -191,078 40.1457 2,161,047,690 2015-02-28
2660 2015-03-25 867,759,645 988,638 40.1546 2,161,047,690 2015-02-28
2661 2015-03-24 866,771,007 770,397 40.1088 2,161,047,690 2015-02-28
2662 2015-03-23 866,000,610 1,811,904 40.0732 2,161,047,690 2015-02-28
2663 2015-03-20 864,188,706 2,129,782 39.9893 2,161,047,690 2015-02-28
2664 2015-03-19 862,058,924 1,564,855 39.8908 2,161,047,690 2015-02-28
2665 2015-03-18 860,494,069 -589,337 39.8184 2,161,047,690 2015-02-28
2666 2015-03-17 861,083,406 -7,178 39.8456 2,161,047,690 2015-02-28
2667 2015-03-16 861,090,584 -302,004 39.8460 2,161,047,690 2015-02-28
2668 2015-03-13 861,392,588 1,221,138 39.8600 2,161,047,690 2015-02-28
2669 2015-03-12 860,171,450 -108,378 39.8034 2,161,047,690 2015-02-28
2670 2015-03-11 860,279,828 37,970 39.8085 2,161,047,690 2015-02-28
2671 2015-03-10 860,241,858 1,099,174 39.8067 2,161,047,690 2015-02-28
2672 2015-03-09 859,142,684 603,250 39.7558 2,161,047,690 2015-02-28
2673 2015-03-06 858,539,434 -2,343,989 39.7279 2,161,047,690 2015-02-28
2674 2015-03-05 860,883,423 -1,929,200 39.8364 2,161,047,690 2015-02-28
2675 2015-03-04 862,812,623 1,442,500 39.9257 2,161,047,690 2015-02-28
2676 2015-03-03 861,370,123 856,480 39.8589 2,161,047,690 2015-02-28
2677 2015-03-02 860,513,643 930,148 39.8193 2,161,047,690 2015-02-28
2678 2015-02-27 859,583,495 -1,159,870 39.7762 2,161,047,690 2015-01-31
2679 2015-02-26 860,743,365 -2,363,500 39.8299 2,161,047,690 2015-01-31
2680 2015-02-25 863,106,865 -1,150,842 39.9393 2,161,047,690 2015-01-31
2681 2015-02-24 864,257,707 1,393,000 39.9925 2,161,047,690 2015-01-31
2682 2015-02-23 862,864,707 -246,160 39.9281 2,161,047,690 2015-01-31
2683 2015-02-18 863,110,867 0 39.9395 2,161,047,690 2015-01-31
2684 2015-02-17 863,110,867 -1,216,894 39.9395 2,161,047,690 2015-01-31
2685 2015-02-16 864,327,761 -543,463 39.9958 2,161,047,690 2015-01-31
2686 2015-02-13 864,871,224 -16,500 40.0209 2,161,047,690 2015-01-31
2687 2015-02-12 864,887,724 -213,859 40.0217 2,161,047,690 2015-01-31
2688 2015-02-11 865,101,583 -487,498 40.0316 2,161,047,690 2015-01-31
2689 2015-02-10 865,589,081 223,000 40.0541 2,161,047,690 2015-01-31
2690 2015-02-09 865,366,081 2,252,759 40.0438 2,161,047,690 2015-01-31
2691 2015-02-06 863,113,322 -4,070,943 39.9396 2,161,047,690 2015-01-31
2692 2015-02-05 867,184,265 -591,799 40.1280 2,161,047,690 2015-01-31
2693 2015-02-04 867,776,064 -533,366 40.1553 2,161,047,690 2015-01-31
2694 2015-02-03 868,309,430 -2,448,035 40.1800 2,161,047,690 2015-01-31
2695 2015-02-02 870,757,465 -954,890 40.2933 2,161,047,690 2015-01-31
2696 2015-01-30 871,712,355 -1,234,157 40.3394 2,160,947,690 2014-12-31
2697 2015-01-29 872,946,512 -734,274 40.3965 2,160,947,690 2014-12-31
2698 2015-01-28 873,680,786 -610,400 40.4304 2,160,947,690 2014-12-31
2699 2015-01-27 874,291,186 -73,047 40.4587 2,160,947,690 2014-12-31
2700 2015-01-26 874,364,233 -256,668 40.4621 2,160,947,690 2014-12-31
2701 2015-01-23 874,620,901 -3,188,164 40.4740 2,160,947,690 2014-12-31
2702 2015-01-22 877,809,065 2,943,246 40.6215 2,160,947,690 2014-12-31
2703 2015-01-21 874,865,819 -121,926 40.4853 2,160,947,690 2014-12-31
2704 2015-01-20 874,987,745 851,215 40.4909 2,160,947,690 2014-12-31
2705 2015-01-19 874,136,530 -1,110,824 40.4515 2,160,947,690 2014-12-31
2706 2015-01-16 875,247,354 309,072 40.5029 2,160,947,690 2014-12-31
2707 2015-01-15 874,938,282 -131,100 40.4886 2,160,947,690 2014-12-31
2708 2015-01-14 875,069,382 -180,929 40.4947 2,160,947,690 2014-12-31
2709 2015-01-13 875,250,311 2,092 40.5031 2,160,947,690 2014-12-31
2710 2015-01-12 875,248,219 -661,874 40.5030 2,160,947,690 2014-12-31
2711 2015-01-09 875,910,093 2,386,053 40.5336 2,160,947,690 2014-12-31
2712 2015-01-08 873,524,040 -2,901,285 40.4232 2,160,947,690 2014-12-31
2713 2015-01-07 876,425,325 393,095 40.5575 2,160,947,690 2014-12-31
2714 2015-01-06 876,032,230 3,267,575 40.5393 2,160,947,690 2014-12-31
2715 2015-01-05 872,764,655 5,245,996 40.3881 2,160,947,690 2014-12-31
2716 2015-01-02 867,518,659 -2,794,698 40.1453 2,160,947,690 2014-12-31
2717 2014-12-31 870,313,357 0 40.2746 2,160,947,690 2014-12-31
2718 2014-12-30 870,313,357 1,387,976 40.2804 2,160,637,690 2014-11-30
2719 2014-12-29 868,925,381 394,463 40.2162 2,160,637,690 2014-11-30
2720 2014-12-24 868,530,918 0 40.1979 2,160,637,690 2014-11-30
2721 2014-12-23 868,530,918 -5,413,551 40.1979 2,160,637,690 2014-11-30
2722 2014-12-22 873,944,469 -3,593,728 40.4485 2,160,637,690 2014-11-30
2723 2014-12-19 877,538,197 -2,862,095 40.6148 2,160,637,690 2014-11-30
2724 2014-12-18 880,400,292 1,294,027 40.7472 2,160,637,690 2014-11-30
2725 2014-12-17 879,106,265 -2,912,859 40.6874 2,160,637,690 2014-11-30
2726 2014-12-16 882,019,124 -785,921 40.8222 2,160,637,690 2014-11-30
2727 2014-12-15 882,805,045 -5,466,658 40.8585 2,160,637,690 2014-11-30
2728 2014-12-12 888,271,703 6,411,481 41.1116 2,160,637,690 2014-11-30
2729 2014-12-11 881,860,222 -6,693,430 40.8148 2,160,637,690 2014-11-30
2730 2014-12-10 888,553,652 -2,083,076 41.1246 2,160,637,690 2014-11-30
2731 2014-12-09 890,636,728 -124,978 41.2210 2,160,637,690 2014-11-30
2732 2014-12-08 890,761,706 2,523,021 41.2268 2,160,637,690 2014-11-30
2733 2014-12-05 888,238,685 -3,483,346 41.1100 2,160,637,690 2014-11-30
2734 2014-12-04 891,722,031 -3,930,499 41.2712 2,160,637,690 2014-11-30
2735 2014-12-03 895,652,530 -561,655 41.4532 2,160,637,690 2014-11-30
2736 2014-12-02 896,214,185 -1,242,845 41.4792 2,160,637,690 2014-11-30
2737 2014-12-01 897,457,030 -1,203,500 41.5367 2,160,637,690 2014-11-30
2738 2014-11-28 898,660,530 -529,877 41.5979 2,160,350,690 2014-10-31
2739 2014-11-27 899,190,407 -2,097,403 41.6224 2,160,350,690 2014-10-31
2740 2014-11-26 901,287,810 -241,707 41.7195 2,160,350,690 2014-10-31
2741 2014-11-25 901,529,517 -2,021,247 41.7307 2,160,350,690 2014-10-31
2742 2014-11-24 903,550,764 -3,937,849 41.8243 2,160,350,690 2014-10-31
2743 2014-11-21 907,488,613 -1,127,230 42.0065 2,160,350,690 2014-10-31
2744 2014-11-20 908,615,843 -480,511 42.0587 2,160,350,690 2014-10-31
2745 2014-11-19 909,096,354 241,951 42.0810 2,160,350,690 2014-10-31
2746 2014-11-18 908,854,403 -1,126,202 42.0698 2,160,350,690 2014-10-31
2747 2014-11-17 909,980,605 -220,183 42.1219 2,160,350,690 2014-10-31
2748 2014-11-14 910,200,788 -655,000 42.1321 2,160,350,690 2014-10-31
2749 2014-11-13 910,855,788 227,348 42.1624 2,160,350,690 2014-10-31
2750 2014-11-12 910,628,440 -2,134,733 42.1519 2,160,350,690 2014-10-31
2751 2014-11-11 912,763,173 -4,613,000 42.2507 2,160,350,690 2014-10-31
2752 2014-11-10 917,376,173 574,432 42.4642 2,160,350,690 2014-10-31
2753 2014-11-07 916,801,741 1,006,244 42.4376 2,160,350,690 2014-10-31
2754 2014-11-06 915,795,497 897,500 42.3911 2,160,350,690 2014-10-31
2755 2014-11-05 914,897,997 3,175,748 42.3495 2,160,350,690 2014-10-31
2756 2014-11-04 911,722,249 159,000 42.2025 2,160,350,690 2014-10-31
2757 2014-11-03 911,563,249 -1,502,605 42.1952 2,160,350,690 2014-10-31
2758 2014-10-31 913,065,854 -597,672 42.2647 2,160,350,690 2014-10-31
2759 2014-10-30 913,663,526 251,814 42.2935 2,160,291,690 2014-09-30
2760 2014-10-29 913,411,712 -1,235,108 42.2819 2,160,291,690 2014-09-30
2761 2014-10-28 914,646,820 -253,131 42.3390 2,160,291,690 2014-09-30
2762 2014-10-27 914,899,951 -527,748 42.3508 2,160,291,690 2014-09-30
2763 2014-10-24 915,427,699 1,313,748 42.3752 2,160,291,690 2014-09-30
2764 2014-10-23 914,113,951 -1,220,757 42.3144 2,160,291,690 2014-09-30
2765 2014-10-22 915,334,708 -510,542 42.3709 2,160,291,690 2014-09-30
2766 2014-10-21 915,845,250 21,404 42.3945 2,160,291,690 2014-09-30
2767 2014-10-20 915,823,846 1,695,161 42.3935 2,160,291,690 2014-09-30
2768 2014-10-17 914,128,685 -1,440,506 42.3151 2,160,291,690 2014-09-30
2769 2014-10-16 915,569,191 1,582,510 42.3817 2,160,291,690 2014-09-30
2770 2014-10-15 913,986,681 3,676,499 42.3085 2,160,291,690 2014-09-30
2771 2014-10-14 910,310,182 -2,776,756 42.1383 2,160,291,690 2014-09-30
2772 2014-10-13 913,086,938 2,264,108 42.2668 2,160,291,690 2014-09-30
2773 2014-10-10 910,822,830 7,690,565 42.1620 2,160,291,690 2014-09-30
2774 2014-10-09 903,132,265 654,821 41.8060 2,160,291,690 2014-09-30
2775 2014-10-08 902,477,444 -9,979,644 41.7757 2,160,291,690 2014-09-30
2776 2014-10-07 912,457,088 -3,472,760 42.2377 2,160,291,690 2014-09-30
2777 2014-10-06 915,929,848 -944,000 42.3984 2,160,291,690 2014-09-30
2778 2014-10-03 916,873,848 -3,152,890 42.4421 2,160,291,690 2014-09-30
2779 2014-09-30 920,026,738 -1,836,982 42.5881 2,160,291,690 2014-09-30
2780 2014-09-29 921,863,720 1,090,722 42.6766 2,160,116,690 2014-08-31
2781 2014-09-26 920,772,998 -2,866,511 42.6261 2,160,116,690 2014-08-31
2782 2014-09-25 923,639,509 -957,115 42.7588 2,160,116,690 2014-08-31
2783 2014-09-24 924,596,624 5,114,554 42.8031 2,160,116,690 2014-08-31
2784 2014-09-23 919,482,070 -883,138 42.5663 2,160,116,690 2014-08-31
2785 2014-09-22 920,365,208 2,465,020 42.6072 2,160,116,690 2014-08-31
2786 2014-09-19 917,900,188 -1,312,473 42.4931 2,160,116,690 2014-08-31
2787 2014-09-18 919,212,661 -2,078,396 42.5538 2,160,116,690 2014-08-31
2788 2014-09-17 921,291,057 2,520,885 42.6501 2,160,116,690 2014-08-31
2789 2014-09-16 918,770,172 -2,565,938 42.5334 2,160,116,690 2014-08-31
2790 2014-09-15 921,336,110 -152,001 42.6521 2,160,116,690 2014-08-31
2791 2014-09-12 921,488,111 2,989,410 42.6592 2,160,116,690 2014-08-31
2792 2014-09-11 918,498,701 -223,353 42.5208 2,160,116,690 2014-08-31
2793 2014-09-10 918,722,054 1,196,076 42.5311 2,160,116,690 2014-08-31
2794 2014-09-08 917,525,978 -399,395,050 42.4758 2,160,116,690 2014-08-31
2795 2014-09-05 1,316,921,028 5,273,000 60.9653 2,160,116,690 2014-08-31
2796 2014-09-04 1,311,648,028 -201,000 60.7212 2,160,116,690 2014-08-31
2797 2014-09-03 1,311,849,028 533,799 60.7305 2,160,116,690 2014-08-31
2798 2014-09-02 1,311,315,229 -1,976,159 60.7058 2,160,116,690 2014-08-31
2799 2014-09-01 1,313,291,388 1,325,393 60.7972 2,160,116,690 2014-08-31
2800 2014-08-29 1,311,965,995 1,955,469 60.7418 2,159,904,690 2014-07-31
2801 2014-08-28 1,310,010,526 1,783,584 60.6513 2,159,904,690 2014-07-31
2802 2014-08-27 1,308,226,942 145,576 60.5687 2,159,904,690 2014-07-31
2803 2014-08-26 1,308,081,366 210,818 60.5620 2,159,904,690 2014-07-31
2804 2014-08-25 1,307,870,548 1,219,206 60.5522 2,159,904,690 2014-07-31
2805 2014-08-22 1,306,651,342 -246,181 60.4958 2,159,904,690 2014-07-31
2806 2014-08-21 1,306,897,523 1,035,770 60.5072 2,159,904,690 2014-07-31
2807 2014-08-20 1,305,861,753 603,055 60.4592 2,159,904,690 2014-07-31
2808 2014-08-19 1,305,258,698 -860,961 60.4313 2,159,904,690 2014-07-31
2809 2014-08-18 1,306,119,659 26,303,620 60.4712 2,159,904,690 2014-07-31
2810 2014-08-15 1,279,816,039 -2,001,371 59.2534 2,159,904,690 2014-07-31
2811 2014-08-14 1,281,817,410 360,800 59.3460 2,159,904,690 2014-07-31
2812 2014-08-13 1,281,456,610 334,618 59.3293 2,159,904,690 2014-07-31
2813 2014-08-12 1,281,121,992 591,208 59.3138 2,159,904,690 2014-07-31
2814 2014-08-11 1,280,530,784 -1,068,259 59.2864 2,159,904,690 2014-07-31
2815 2014-08-08 1,281,599,043 314,149 59.3359 2,159,904,690 2014-07-31
2816 2014-08-07 1,281,284,894 -233,462 59.3214 2,159,904,690 2014-07-31
2817 2014-08-06 1,281,518,356 2,252,023 59.3322 2,159,904,690 2014-07-31
2818 2014-08-05 1,279,266,333 1,752,205 59.2279 2,159,904,690 2014-07-31
2819 2014-08-04 1,277,514,128 924,091 59.1468 2,159,904,690 2014-07-31
2820 2014-08-01 1,276,590,037 2,167,134 59.1040 2,159,904,690 2014-07-31
2821 2014-07-31 1,274,422,903 1,321,904 59.0037 2,159,904,690 2014-07-31
2822 2014-07-30 1,273,100,999 6,218,532 58.9547 2,159,455,690 2014-07-18
2823 2014-07-29 1,266,882,467 1,173,915 58.6667 2,159,455,690 2014-07-18
2824 2014-07-28 1,265,708,552 -8,713,934 58.6124 2,159,455,690 2014-07-18
2825 2014-07-25 1,274,422,486 -3,727,843 59.0159 2,159,455,690 2014-07-18
2826 2014-07-24 1,278,150,329 74,495 59.1885 2,159,455,690 2014-07-18
2827 2014-07-23 1,278,075,834 2,814,460 59.1851 2,159,455,690 2014-07-18
2828 2014-07-22 1,275,261,374 5,846,044 59.0548 2,159,455,690 2014-07-18
2829 2014-07-21 1,269,415,330 3,522,857 58.7840 2,159,455,690 2014-07-18
2830 2014-07-18 1,265,892,473 1,491,565 58.6209 2,159,455,690 2014-07-18
2831 2014-07-17 1,264,400,908 830,259 58.5685 2,158,839,690 2014-06-30
2832 2014-07-16 1,263,570,649 421,434 58.5301 2,158,839,690 2014-06-30
2833 2014-07-15 1,263,149,215 -367,274 58.5106 2,158,839,690 2014-06-30
2834 2014-07-14 1,263,516,489 20,079 58.5276 2,158,839,690 2014-06-30
2835 2014-07-11 1,263,496,410 854,500 58.5266 2,158,839,690 2014-06-30
2836 2014-07-10 1,262,641,910 366,838 58.4871 2,158,839,690 2014-06-30
2837 2014-07-09 1,262,275,072 1,654,156 58.4701 2,158,839,690 2014-06-30
2838 2014-07-08 1,260,620,916 373,702 58.3934 2,158,839,690 2014-06-30
2839 2014-07-07 1,260,247,214 2,099,839 58.3761 2,158,839,690 2014-06-30
2840 2014-07-04 1,258,147,375 -554,142 58.2789 2,158,839,690 2014-06-30
2841 2014-07-03 1,258,701,517 -2,600,595 58.3045 2,158,839,690 2014-06-30
2842 2014-07-02 1,261,302,112 -2,233,622 58.4250 2,158,839,690 2014-06-30
2843 2014-06-30 1,263,535,734 1,612,632 58.5285 2,158,839,690 2014-06-30
2844 2014-06-27 1,261,923,102 -38,701 58.4546 2,158,809,690 2014-05-31
2845 2014-06-26 1,261,961,803 -727,916 58.4564 2,158,809,690 2014-05-31
2846 2014-06-25 1,262,689,719 13,486,895 58.4901 2,158,809,690 2014-05-31
2847 2014-06-24 1,249,202,824 25,099,399 57.8654 2,158,809,690 2014-05-31
2848 2014-06-23 1,224,103,425 1,125,327 56.7027 2,158,809,690 2014-05-31
2849 2014-06-20 1,222,978,098 -652,558 56.6506 2,158,809,690 2014-05-31
2850 2014-06-19 1,223,630,656 -2,045,300 56.6808 2,158,809,690 2014-05-31
2851 2014-06-18 1,225,675,956 -798,530 56.7755 2,158,809,690 2014-05-31
2852 2014-06-17 1,226,474,486 -1,076,500 56.8125 2,158,809,690 2014-05-31
2853 2014-06-16 1,227,550,986 -626,566 56.8624 2,158,809,690 2014-05-31
2854 2014-06-13 1,228,177,552 -604,973 56.8914 2,158,809,690 2014-05-31
2855 2014-06-12 1,228,782,525 -1,756,405 56.9194 2,158,809,690 2014-05-31
2856 2014-06-11 1,230,538,930 -1,356,383 57.0008 2,158,809,690 2014-05-31
2857 2014-06-10 1,231,895,313 2,565,199 57.0636 2,158,809,690 2014-05-31
2858 2014-06-09 1,229,330,114 -67,730 56.9448 2,158,809,690 2014-05-31
2859 2014-06-06 1,229,397,844 3,497,688 56.9479 2,158,809,690 2014-05-31
2860 2014-06-05 1,225,900,156 5,597,524 56.7859 2,158,809,690 2014-05-31
2861 2014-06-04 1,220,302,632 -13,654,226 56.5266 2,158,809,690 2014-05-31
2862 2014-06-03 1,233,956,858 -10,648,974 57.1591 2,158,809,690 2014-05-31
2863 2014-05-30 1,244,605,832 2,758,760 57.6583 2,158,589,690 2014-04-30
2864 2014-05-29 1,241,847,072 -2,047,307 57.5305 2,158,589,690 2014-04-30
2865 2014-05-28 1,243,894,379 3,829,552 57.6253 2,158,589,690 2014-04-30
2866 2014-05-27 1,240,064,827 2,816,776 57.4479 2,158,589,690 2014-04-30
2867 2014-05-26 1,237,248,051 1,389,518 57.3174 2,158,589,690 2014-04-30
2868 2014-05-23 1,235,858,533 -737,518 57.2531 2,158,589,690 2014-04-30
2869 2014-05-22 1,236,596,051 -220,464 57.2872 2,158,589,690 2014-04-30
2870 2014-05-21 1,236,816,515 948,590 57.2974 2,158,589,690 2014-04-30
2871 2014-05-20 1,235,867,925 -3,922,752 57.2535 2,158,589,690 2014-04-30
2872 2014-05-19 1,239,790,677 -1,136,153 57.4352 2,158,589,690 2014-04-30
2873 2014-05-16 1,240,926,830 2,799,123 57.4879 2,158,589,690 2014-04-30
2874 2014-05-15 1,238,127,707 249,186 57.3582 2,158,589,690 2014-04-30
2875 2014-05-14 1,237,878,521 -1,179,842 57.3466 2,158,589,690 2014-04-30
2876 2014-05-13 1,239,058,363 -3,963,835 57.4013 2,158,589,690 2014-04-30
2877 2014-05-12 1,243,022,198 -1,293,047 57.5849 2,158,589,690 2014-04-30
2878 2014-05-10 1,244,315,245 0 57.6448 2,158,589,690 2014-04-30
2879 2014-05-09 1,244,315,245 -1,767,948 57.6448 2,158,589,690 2014-04-30
2880 2014-05-08 1,246,083,193 -118,000 57.7267 2,158,589,690 2014-04-30
2881 2014-05-07 1,246,201,193 -1,302,340 57.7322 2,158,589,690 2014-04-30
2882 2014-05-05 1,247,503,533 -197,866 57.7925 2,158,589,690 2014-04-30
2883 2014-05-02 1,247,701,399 598,211 57.8017 2,158,589,690 2014-04-30
2884 2014-04-30 1,247,103,188 1,717,515 57.7740 2,158,589,690 2014-04-30
2885 2014-04-29 1,245,385,673 -1,935,080 57.6944 2,158,589,690 2014-03-31
2886 2014-04-28 1,247,320,753 -1,084,000 57.7841 2,158,589,690 2014-03-31
2887 2014-04-25 1,248,404,753 -1,681,643 57.8343 2,158,589,690 2014-03-31
2888 2014-04-24 1,250,086,396 -99,238 57.9122 2,158,589,690 2014-03-31
2889 2014-04-23 1,250,185,634 -193,383 57.9168 2,158,589,690 2014-03-31
2890 2014-04-22 1,250,379,017 -622,476 57.9257 2,158,589,690 2014-03-31
2891 2014-04-17 1,251,001,493 -619,313 57.9546 2,158,589,690 2014-03-31
2892 2014-04-16 1,251,620,806 175,093 57.9833 2,158,589,690 2014-03-31
2893 2014-04-15 1,251,445,713 -1,976,493 57.9752 2,158,589,690 2014-03-31
2894 2014-04-14 1,253,422,206 -663,804 58.0667 2,158,589,690 2014-03-31
2895 2014-04-11 1,254,086,010 2,566,448 58.0975 2,158,589,690 2014-03-31
2896 2014-04-10 1,251,519,562 2,927,285 57.9786 2,158,589,690 2014-03-31
2897 2014-04-09 1,248,592,277 2,182,612 57.8430 2,158,589,690 2014-03-31
2898 2014-04-08 1,246,409,665 -353,111 57.7419 2,158,589,690 2014-03-31
2899 2014-04-07 1,246,762,776 -18,077 57.7582 2,158,589,690 2014-03-31
2900 2014-04-04 1,246,780,853 -80,870 57.7590 2,158,589,690 2014-03-31
2901 2014-04-03 1,246,861,723 361,244 57.7628 2,158,589,690 2014-03-31
2902 2014-04-02 1,246,500,479 -1,617,715 57.7461 2,158,589,690 2014-03-31
2903 2014-04-01 1,248,118,194 -1,376,924 57.8210 2,158,589,690 2014-03-31
2904 2014-03-31 1,249,495,118 587,525 57.8848 2,158,589,690 2014-03-31
2905 2014-03-28 1,248,907,593 4,841,150 57.8581 2,158,569,690 2014-02-28
2906 2014-03-27 1,244,066,443 987,484 57.6338 2,158,569,690 2014-02-28
2907 2014-03-26 1,243,078,959 975,420 57.5881 2,158,569,690 2014-02-28
2908 2014-03-25 1,242,103,539 -194,814 57.5429 2,158,569,690 2014-02-28
2909 2014-03-24 1,242,298,353 -1,588,950 57.5519 2,158,569,690 2014-02-28
2910 2014-03-21 1,243,887,303 -2,966,591 57.6255 2,158,569,690 2014-02-28
2911 2014-03-20 1,246,853,894 -293,734 57.7630 2,158,569,690 2014-02-28
2912 2014-03-19 1,247,147,628 -722,901 57.7766 2,158,569,690 2014-02-28
2913 2014-03-18 1,247,870,529 -591,060 57.8101 2,158,569,690 2014-02-28
2914 2014-03-17 1,248,461,589 -65,940 57.8374 2,158,569,690 2014-02-28
2915 2014-03-14 1,248,527,529 2,924,277 57.8405 2,158,569,690 2014-02-28
2916 2014-03-13 1,245,603,252 1,119,148 57.7050 2,158,569,690 2014-02-28
2917 2014-03-12 1,244,484,104 -1,252,275 57.6532 2,158,569,690 2014-02-28
2918 2014-03-11 1,245,736,379 -1,449,843 57.7112 2,158,569,690 2014-02-28
2919 2014-03-10 1,247,186,222 -1,008,189 57.7784 2,158,569,690 2014-02-28
2920 2014-03-07 1,248,194,411 -1,814,851 57.8251 2,158,569,690 2014-02-28
2921 2014-03-06 1,250,009,262 -962,355 57.9091 2,158,569,690 2014-02-28
2922 2014-03-05 1,250,971,617 715,447 57.9537 2,158,569,690 2014-02-28
2923 2014-03-04 1,250,256,170 -938,362 57.9206 2,158,569,690 2014-02-28
2924 2014-03-03 1,251,194,532 -500,142 57.9641 2,158,569,690 2014-02-28
2925 2014-02-28 1,251,694,674 -636,825 57.9872 2,158,569,690 2014-02-28
2926 2014-02-27 1,252,331,499 -2,601,293 58.0182 2,158,515,690 2014-01-31
2927 2014-02-26 1,254,932,792 -1,543,390 58.1387 2,158,515,690 2014-01-31
2928 2014-02-25 1,256,476,182 -2,116,900 58.2102 2,158,515,690 2014-01-31
2929 2014-02-24 1,258,593,082 -1,560,715 58.3083 2,158,515,690 2014-01-31
2930 2014-02-21 1,260,153,797 339,867 58.3806 2,158,515,690 2014-01-31
2931 2014-02-20 1,259,813,930 -1,028,978 58.3648 2,158,515,690 2014-01-31
2932 2014-02-19 1,260,842,908 -1,599,500 58.4125 2,158,515,690 2014-01-31
2933 2014-02-18 1,262,442,408 -10,052 58.4866 2,158,515,690 2014-01-31
2934 2014-02-17 1,262,452,460 1,089,361 58.4871 2,158,515,690 2014-01-31
2935 2014-02-14 1,261,363,099 158,375 58.4366 2,158,515,690 2014-01-31
2936 2014-02-13 1,261,204,724 -1,863,907 58.4293 2,158,515,690 2014-01-31
2937 2014-02-12 1,263,068,631 -2,349,804 58.5156 2,158,515,690 2014-01-31
2938 2014-02-11 1,265,418,435 105,136 58.6245 2,158,515,690 2014-01-31
2939 2014-02-10 1,265,313,299 666,374 58.6196 2,158,515,690 2014-01-31
2940 2014-02-07 1,264,646,925 83,290 58.5887 2,158,515,690 2014-01-31
2941 2014-02-06 1,264,563,635 -1,634,638 58.5849 2,158,515,690 2014-01-31
2942 2014-02-05 1,266,198,273 -74,416 58.6606 2,158,515,690 2014-01-31
2943 2014-02-04 1,266,272,689 62,883 58.6640 2,158,515,690 2014-01-31
2944 2014-01-30 1,266,209,806 0 58.6615 2,158,500,690 2013-12-31
2945 2014-01-29 1,266,209,806 -45,902 58.6615 2,158,500,690 2013-12-31
2946 2014-01-28 1,266,255,708 -350,687 58.6637 2,158,500,690 2013-12-31
2947 2014-01-27 1,266,606,395 -63,559 58.6799 2,158,500,690 2013-12-31
2948 2014-01-24 1,266,669,954 -518,174 58.6829 2,158,500,690 2013-12-31
2949 2014-01-23 1,267,188,128 58,933 58.7069 2,158,500,690 2013-12-31
2950 2014-01-22 1,267,129,195 361,000 58.7041 2,158,500,690 2013-12-31
2951 2014-01-21 1,266,768,195 -136,380 58.6874 2,158,500,690 2013-12-31
2952 2014-01-20 1,266,904,575 -574,216 58.6937 2,158,500,690 2013-12-31
2953 2014-01-17 1,267,478,791 390,396 58.7203 2,158,500,690 2013-12-31
2954 2014-01-16 1,267,088,395 -84,651 58.7022 2,158,500,690 2013-12-31
2955 2014-01-15 1,267,173,046 1,228,761 58.7062 2,158,500,690 2013-12-31
2956 2014-01-14 1,265,944,285 836,137 58.6492 2,158,500,690 2013-12-31
2957 2014-01-13 1,265,108,148 -1,544,203 58.6105 2,158,500,690 2013-12-31
2958 2014-01-10 1,266,652,351 -3,390,545 58.6820 2,158,500,690 2013-12-31
2959 2014-01-09 1,270,042,896 -793,765 58.8391 2,158,500,690 2013-12-31
2960 2014-01-08 1,270,836,661 -168,948 58.8759 2,158,500,690 2013-12-31
2961 2014-01-07 1,271,005,609 -17,135 58.8837 2,158,500,690 2013-12-31
2962 2014-01-06 1,271,022,744 9,941,243 58.8845 2,158,500,690 2013-12-31
2963 2014-01-03 1,261,081,501 415,550 58.4240 2,158,500,690 2013-12-31
2964 2014-01-02 1,260,665,951 750,184 58.4047 2,158,500,690 2013-12-31
2965 2013-12-31 1,259,915,767 0 58.3699 2,158,500,690 2013-12-31
2966 2013-12-30 1,259,915,767 974,591 58.3706 2,158,475,690 2013-11-30
2967 2013-12-27 1,258,941,176 -976,811 58.3255 2,158,475,690 2013-11-30
2968 2013-12-24 1,259,917,987 0 58.3707 2,158,475,690 2013-11-30
2969 2013-12-23 1,259,917,987 8,456,100 58.3707 2,158,475,690 2013-11-30
2970 2013-12-20 1,251,461,887 243,500 57.9790 2,158,475,690 2013-11-30
2971 2013-12-19 1,251,218,387 340,300 57.9677 2,158,475,690 2013-11-30
2972 2013-12-18 1,250,878,087 85,697 57.9519 2,158,475,690 2013-11-30
2973 2013-12-17 1,250,792,390 -508,015 57.9479 2,158,475,690 2013-11-30
2974 2013-12-16 1,251,300,405 -340,493 57.9715 2,158,475,690 2013-11-30
2975 2013-12-13 1,251,640,898 908,450 57.9873 2,158,475,690 2013-11-30
2976 2013-12-12 1,250,732,448 -461,685 57.9452 2,158,475,690 2013-11-30
2977 2013-12-11 1,251,194,133 -708,278 57.9666 2,158,475,690 2013-11-30
2978 2013-12-10 1,251,902,411 -292,517 57.9994 2,158,475,690 2013-11-30
2979 2013-12-09 1,252,194,928 -106,331 58.0129 2,158,475,690 2013-11-30
2980 2013-12-06 1,252,301,259 -1,605,441 58.0179 2,158,475,690 2013-11-30
2981 2013-12-05 1,253,906,700 -290,506 58.0922 2,158,475,690 2013-11-30
2982 2013-12-04 1,254,197,206 -761,289 58.1057 2,158,475,690 2013-11-30
2983 2013-12-03 1,254,958,495 -545,515 58.1410 2,158,475,690 2013-11-30
2984 2013-12-02 1,255,504,010 719,231 58.1662 2,158,475,690 2013-11-30
2985 2013-11-29 1,254,784,779 -1,072,024 58.1356 2,158,375,690 2013-10-31
2986 2013-11-28 1,255,856,803 568,686 58.1853 2,158,375,690 2013-10-31
2987 2013-11-27 1,255,288,117 173,408 58.1589 2,158,375,690 2013-10-31
2988 2013-11-26 1,255,114,709 425,805 58.1509 2,158,375,690 2013-10-31
2989 2013-11-25 1,254,688,904 -1,300,800 58.1312 2,158,375,690 2013-10-31
2990 2013-11-22 1,255,989,704 -558,134 58.1914 2,158,375,690 2013-10-31
2991 2013-11-21 1,256,547,838 -432,290 58.2173 2,158,375,690 2013-10-31
2992 2013-11-20 1,256,980,128 401,475 58.2373 2,158,375,690 2013-10-31
2993 2013-11-19 1,256,578,653 -1,041,329 58.2187 2,158,375,690 2013-10-31
2994 2013-11-18 1,257,619,982 121,190 58.2670 2,158,375,690 2013-10-31
2995 2013-11-15 1,257,498,792 -50,500 58.2613 2,158,375,690 2013-10-31
2996 2013-11-14 1,257,549,292 -352,000 58.2637 2,158,375,690 2013-10-31
2997 2013-11-13 1,257,901,292 -478,224 58.2800 2,158,375,690 2013-10-31
2998 2013-11-12 1,258,379,516 160,274 58.3022 2,158,375,690 2013-10-31
2999 2013-11-11 1,258,219,242 482,549 58.2947 2,158,375,690 2013-10-31
3000 2013-11-08 1,257,736,693 1,799,205 58.2724 2,158,375,690 2013-10-31
3001 2013-11-07 1,255,937,488 582,481 58.1890 2,158,375,690 2013-10-31
3002 2013-11-06 1,255,355,007 589,378 58.1620 2,158,375,690 2013-10-31
3003 2013-11-05 1,254,765,629 1,307,032 58.1347 2,158,375,690 2013-10-31
3004 2013-11-04 1,253,458,597 -4,727,049 58.0742 2,158,375,690 2013-10-31
3005 2013-11-01 1,258,185,646 -201,730 58.2932 2,158,375,690 2013-10-31
3006 2013-10-31 1,258,387,376 115,077 58.3025 2,158,375,690 2013-10-31
3007 2013-10-30 1,258,272,299 1,010,016 58.3276 2,157,250,690 2013-09-30
3008 2013-10-29 1,257,262,283 542,438 58.2808 2,157,250,690 2013-09-30
3009 2013-10-28 1,256,719,845 -7,255 58.2556 2,157,250,690 2013-09-30
3010 2013-10-25 1,256,727,100 569,341 58.2560 2,157,250,690 2013-09-30
3011 2013-10-24 1,256,157,759 429,796 58.2296 2,157,250,690 2013-09-30
3012 2013-10-23 1,255,727,963 598,715 58.2096 2,157,250,690 2013-09-30
3013 2013-10-22 1,255,129,248 2,374,997 58.1819 2,157,250,690 2013-09-30
3014 2013-10-21 1,252,754,251 -1,022,632 58.0718 2,157,250,690 2013-09-30
3015 2013-10-18 1,253,776,883 -220,509 58.1192 2,157,250,690 2013-09-30
3016 2013-10-17 1,253,997,392 2,553,189 58.1294 2,157,250,690 2013-09-30
3017 2013-10-16 1,251,444,203 1,345,730 58.0111 2,157,250,690 2013-09-30
3018 2013-10-15 1,250,098,473 624,564 57.9487 2,157,250,690 2013-09-30
3019 2013-10-11 1,249,473,909 151,355 57.9197 2,157,250,690 2013-09-30
3020 2013-10-10 1,249,322,554 -789,340 57.9127 2,157,250,690 2013-09-30
3021 2013-10-09 1,250,111,894 -80,359 57.9493 2,157,250,690 2013-09-30
3022 2013-10-08 1,250,192,253 137,374 57.9530 2,157,250,690 2013-09-30
3023 2013-10-07 1,250,054,879 177,456 57.9467 2,157,250,690 2013-09-30
3024 2013-10-04 1,249,877,423 470,123 57.9384 2,157,250,690 2013-09-30
3025 2013-10-03 1,249,407,300 -342,783 57.9166 2,157,250,690 2013-09-30
3026 2013-10-02 1,249,750,083 -44,243 57.9325 2,157,250,690 2013-09-30
3027 2013-09-30 1,249,794,326 716,293 57.9346 2,157,250,690 2013-09-30
3028 2013-09-27 1,249,078,033 -94,257 57.9042 2,157,146,690 2013-09-12
3029 2013-09-26 1,249,172,290 505,175 57.9085 2,157,146,690 2013-09-12
3030 2013-09-25 1,248,667,115 346,466 57.8851 2,157,146,690 2013-09-12
3031 2013-09-24 1,248,320,649 -1,214,500 57.8691 2,157,146,690 2013-09-12
3032 2013-09-23 1,249,535,149 697,420 57.9254 2,157,146,690 2013-09-12
3033 2013-09-19 1,248,837,729 160,432 57.8930 2,157,146,690 2013-09-12
3034 2013-09-18 1,248,677,297 573,836 57.8856 2,157,146,690 2013-09-12
3035 2013-09-17 1,248,103,461 -978,272 57.8590 2,157,146,690 2013-09-12
3036 2013-09-16 1,249,081,733 1,099,085 57.9043 2,157,146,690 2013-09-12
3037 2013-09-13 1,247,982,648 871,887 57.8534 2,157,146,690 2013-09-12
3038 2013-09-12 1,247,110,761 461,681 57.8130 2,157,146,690 2013-09-12
3039 2013-09-11 1,246,649,080 -1,553,126 57.7964 2,156,965,190 2013-08-31
3040 2013-09-10 1,248,202,206 -244,413 57.8684 2,156,965,190 2013-08-31
3041 2013-09-09 1,248,446,619 210,622 57.8798 2,156,965,190 2013-08-31
3042 2013-09-06 1,248,235,997 321,062 57.8700 2,156,965,190 2013-08-31
3043 2013-09-05 1,247,914,935 -197,096 57.8551 2,156,965,190 2013-08-31
3044 2013-09-04 1,248,112,031 162,945 57.8643 2,156,965,190 2013-08-31
3045 2013-09-03 1,247,949,086 -606,618 57.8567 2,156,965,190 2013-08-31
3046 2013-09-02 1,248,555,704 -552,690 57.8848 2,156,965,190 2013-08-31
3047 2013-08-30 1,249,108,394 565,209 57.9556 2,155,286,690 2013-07-31
3048 2013-08-29 1,248,543,185 649,200 57.9293 2,155,286,690 2013-07-31
3049 2013-08-28 1,247,893,985 1,216,583 57.8992 2,155,286,690 2013-07-31
3050 2013-08-27 1,246,677,402 486,519 57.8428 2,155,286,690 2013-07-31
3051 2013-08-26 1,246,190,883 -173,489 57.8202 2,155,286,690 2013-07-31
3052 2013-08-23 1,246,364,372 -246,140 57.8282 2,155,286,690 2013-07-31
3053 2013-08-22 1,246,610,512 259,239 57.8397 2,155,286,690 2013-07-31
3054 2013-08-21 1,246,351,273 198,915 57.8276 2,155,286,690 2013-07-31
3055 2013-08-20 1,246,152,358 261,920 57.8184 2,155,286,690 2013-07-31
3056 2013-08-19 1,245,890,438 740,071 57.8063 2,155,286,690 2013-07-31
3057 2013-08-16 1,245,150,367 2,424,818 57.7719 2,155,286,690 2013-07-31
3058 2013-08-15 1,242,725,549 335,851 57.6594 2,155,286,690 2013-07-31
3059 2013-08-14 1,242,389,698 0 57.6438 2,155,286,690 2013-07-31
3060 2013-08-13 1,242,389,698 873,352 57.6438 2,155,286,690 2013-07-31
3061 2013-08-12 1,241,516,346 86,426 57.6033 2,155,286,690 2013-07-31
3062 2013-08-09 1,241,429,920 135,926 57.5993 2,155,286,690 2013-07-31
3063 2013-08-08 1,241,293,994 479,040 57.5930 2,155,286,690 2013-07-31
3064 2013-08-07 1,240,814,954 928,828 57.5708 2,155,286,690 2013-07-31
3065 2013-08-06 1,239,886,126 722,541 57.5277 2,155,286,690 2013-07-31
3066 2013-08-05 1,239,163,585 -586,847 57.4941 2,155,286,690 2013-07-31
3067 2013-08-02 1,239,750,432 112,739 57.5214 2,155,286,690 2013-07-31
3068 2013-08-01 1,239,637,693 -403,936 57.5161 2,155,286,690 2013-07-31
3069 2013-07-31 1,240,041,629 40,736,486 57.5349 2,155,286,690 2013-07-31
3070 2013-07-30 1,199,305,143 154,159 55.6615 2,154,638,690 2013-06-30
3071 2013-07-29 1,199,150,984 901,443 55.6544 2,154,638,690 2013-06-30
3072 2013-07-26 1,198,249,541 -62,730 55.6126 2,154,638,690 2013-06-30
3073 2013-07-25 1,198,312,271 674,898 55.6155 2,154,638,690 2013-06-30
3074 2013-07-24 1,197,637,373 977,044 55.5841 2,154,638,690 2013-06-30
3075 2013-07-23 1,196,660,329 869,628 55.5388 2,154,638,690 2013-06-30
3076 2013-07-22 1,195,790,701 623,171 55.4984 2,154,638,690 2013-06-30
3077 2013-07-19 1,195,167,530 1,842,169 55.4695 2,154,638,690 2013-06-30
3078 2013-07-18 1,193,325,361 1,715,521 55.3840 2,154,638,690 2013-06-30
3079 2013-07-17 1,191,609,840 921,040 55.3044 2,154,638,690 2013-06-30
3080 2013-07-16 1,190,688,800 1,527,782 55.2616 2,154,638,690 2013-06-30
3081 2013-07-15 1,189,161,018 -979,355 55.1907 2,154,638,690 2013-06-30
3082 2013-07-12 1,190,140,373 -179,423 55.2362 2,154,638,690 2013-06-30
3083 2013-07-11 1,190,319,796 14,979,645 55.2445 2,154,638,690 2013-06-30
3084 2013-07-10 1,175,340,151 -2,036,010 54.5493 2,154,638,690 2013-06-30
3085 2013-07-09 1,177,376,161 42,032 54.6438 2,154,638,690 2013-06-30
3086 2013-07-08 1,177,334,129 568,429 54.6418 2,154,638,690 2013-06-30
3087 2013-07-05 1,176,765,700 -857,214 54.6155 2,154,638,690 2013-06-30
3088 2013-07-04 1,177,622,914 -497,535 54.6552 2,154,638,690 2013-06-30
3089 2013-07-03 1,178,120,449 5,768,681 54.6783 2,154,638,690 2013-06-30
3090 2013-07-02 1,172,351,768 2,420,135 54.4106 2,154,638,690 2013-06-30
3091 2013-06-28 1,169,931,633 3,531,640 54.3012 2,154,523,690 2013-05-31
3092 2013-06-27 1,166,399,993 -371,615 54.1373 2,154,523,690 2013-05-31
3093 2013-06-26 1,166,771,608 853,052 54.1545 2,154,523,690 2013-05-31
3094 2013-06-25 1,165,918,556 -1,199,235 54.1149 2,154,523,690 2013-05-31
3095 2013-06-24 1,167,117,791 -6,309,408 54.1706 2,154,523,690 2013-05-31
3096 2013-06-21 1,173,427,199 -3,553,631 54.4634 2,154,523,690 2013-05-31
3097 2013-06-20 1,176,980,830 -508,494 54.6284 2,154,523,690 2013-05-31
3098 2013-06-19 1,177,489,324 991,978 54.6520 2,154,523,690 2013-05-31
3099 2013-06-18 1,176,497,346 248,390 54.6059 2,154,523,690 2013-05-31
3100 2013-06-17 1,176,248,956 -881,227 54.5944 2,154,523,690 2013-05-31
3101 2013-06-14 1,177,130,183 172,793 54.6353 2,154,523,690 2013-05-31
3102 2013-06-13 1,176,957,390 11,597,880 54.6273 2,154,523,690 2013-05-31
3103 2013-06-11 1,165,359,510 369,925 54.0890 2,154,523,690 2013-05-31
3104 2013-06-10 1,164,989,585 -1,008,991 54.0718 2,154,523,690 2013-05-31
3105 2013-06-07 1,165,998,576 -4,809,775 54.1186 2,154,523,690 2013-05-31
3106 2013-06-06 1,170,808,351 1,484,835 54.3419 2,154,523,690 2013-05-31
3107 2013-06-05 1,169,323,516 -4,160,119 54.2729 2,154,523,690 2013-05-31
3108 2013-06-04 1,173,483,635 -5,813,326 54.4660 2,154,523,690 2013-05-31
3109 2013-06-03 1,179,296,961 768,026 54.7359 2,154,523,690 2013-05-31
3110 2013-05-31 1,178,528,935 -653,848 54.7002 2,154,523,690 2013-05-31
3111 2013-05-30 1,179,182,783 -487,625 54.7627 2,153,260,190 2013-04-30
3112 2013-05-29 1,179,670,408 393,130 54.7853 2,153,260,190 2013-04-30
3113 2013-05-28 1,179,277,278 1,330,045 54.7671 2,153,260,190 2013-04-30
3114 2013-05-27 1,177,947,233 -643,720 54.7053 2,153,260,190 2013-04-30
3115 2013-05-24 1,178,590,953 -450,105 54.7352 2,153,260,190 2013-04-30
3116 2013-05-23 1,179,041,058 129,655 54.7561 2,153,260,190 2013-04-30
3117 2013-05-22 1,178,911,403 1,730,675 54.7501 2,153,260,190 2013-04-30
3118 2013-05-21 1,177,180,728 529,500 54.6697 2,153,260,190 2013-04-30
3119 2013-05-20 1,176,651,228 -442,883 54.6451 2,153,260,190 2013-04-30
3120 2013-05-16 1,177,094,111 158,996 54.6657 2,153,260,190 2013-04-30
3121 2013-05-15 1,176,935,115 483,282 54.6583 2,153,260,190 2013-04-30
3122 2013-05-14 1,176,451,833 -572,060 54.6358 2,153,260,190 2013-04-30
3123 2013-05-13 1,177,023,893 -3,826,007 54.6624 2,153,260,190 2013-04-30
3124 2013-05-10 1,180,849,900 -389,090 54.8401 2,153,260,190 2013-04-30
3125 2013-05-09 1,181,238,990 1,898,759 54.8582 2,153,260,190 2013-04-30
3126 2013-05-08 1,179,340,231 209,155 54.7700 2,153,260,190 2013-04-30
3127 2013-05-07 1,179,131,076 141,224 54.7603 2,153,260,190 2013-04-30
3128 2013-05-06 1,178,989,852 1,495,713 54.7537 2,153,260,190 2013-04-30
3129 2013-05-03 1,177,494,139 -1,091,658 54.6842 2,153,260,190 2013-04-30
3130 2013-05-02 1,178,585,797 -206,786 54.7349 2,153,260,190 2013-04-30
3131 2013-04-30 1,178,792,583 1,260,823 54.7445 2,153,260,190 2013-04-30
3132 2013-04-29 1,177,531,760 1,714,707 54.6913 2,153,053,190 2013-04-05
3133 2013-04-26 1,175,817,053 2,613,602 54.6116 2,153,053,190 2013-04-05
3134 2013-04-25 1,173,203,451 1,588,810 54.4902 2,153,053,190 2013-04-05
3135 2013-04-24 1,171,614,641 2,107,913 54.4164 2,153,053,190 2013-04-05
3136 2013-04-23 1,169,506,728 1,909,520 54.3185 2,153,053,190 2013-04-05
3137 2013-04-22 1,167,597,208 541,736 54.2298 2,153,053,190 2013-04-05
3138 2013-04-19 1,167,055,472 1,692,882 54.2047 2,153,053,190 2013-04-05
3139 2013-04-18 1,165,362,590 447,214 54.1260 2,153,053,190 2013-04-05
3140 2013-04-17 1,164,915,376 109,695 54.1053 2,153,053,190 2013-04-05
3141 2013-04-16 1,164,805,681 724,406 54.1002 2,153,053,190 2013-04-05
3142 2013-04-15 1,164,081,275 -1,185,835 54.0665 2,153,053,190 2013-04-05
3143 2013-04-12 1,165,267,110 772,642 54.1216 2,153,053,190 2013-04-05
3144 2013-04-11 1,164,494,468 2,797,590 54.0857 2,153,053,190 2013-04-05
3145 2013-04-10 1,161,696,878 1,057,453 53.9558 2,153,053,190 2013-04-05
3146 2013-04-09 1,160,639,425 -956,217 53.9067 2,153,053,190 2013-04-05
3147 2013-04-08 1,161,595,642 609,991 53.9511 2,153,053,190 2013-04-05
3148 2013-04-05 1,160,985,651 1,930,984 53.9228 2,153,053,190 2013-04-05
3149 2013-04-03 1,159,054,667 1,281,081 53.8380 2,152,857,690 2013-04-03
3150 2013-04-02 1,157,773,586 1,133,788 53.7923 2,152,305,190 2013-03-31
3151 2013-03-28 1,156,639,798 -1,204,169 53.7452 2,152,080,190 2013-02-28
3152 2013-03-27 1,157,843,967 -1,511,587 53.8012 2,152,080,190 2013-02-28
3153 2013-03-26 1,159,355,554 -1,539,653 53.8714 2,152,080,190 2013-02-28
3154 2013-03-25 1,160,895,207 318,473 53.9429 2,152,080,190 2013-02-28
3155 2013-03-22 1,160,576,734 2,651,999 53.9281 2,152,080,190 2013-02-28
3156 2013-03-21 1,157,924,735 -2,620,543 53.8049 2,152,080,190 2013-02-28
3157 2013-03-20 1,160,545,278 1,023,454 53.9267 2,152,080,190 2013-02-28
3158 2013-03-19 1,159,521,824 -508,982 53.8791 2,152,080,190 2013-02-28
3159 2013-03-18 1,160,030,806 -169,213 53.9028 2,152,080,190 2013-02-28
3160 2013-03-15 1,160,200,019 853,865 53.9106 2,152,080,190 2013-02-28
3161 2013-03-14 1,159,346,154 -2,712,226 53.8710 2,152,080,190 2013-02-28
3162 2013-03-13 1,162,058,380 4,000,378 53.9970 2,152,080,190 2013-02-28
3163 2013-03-12 1,158,058,002 707,303 53.8111 2,152,080,190 2013-02-28
3164 2013-03-11 1,157,350,699 688,630 53.7782 2,152,080,190 2013-02-28
3165 2013-03-08 1,156,662,069 4,293,852 53.7462 2,152,080,190 2013-02-28
3166 2013-03-07 1,152,368,217 -7,812,794 53.5467 2,152,080,190 2013-02-28
3167 2013-03-06 1,160,181,011 1,427,843 53.9097 2,152,080,190 2013-02-28
3168 2013-03-05 1,158,753,168 3,856,860 53.8434 2,152,080,190 2013-02-28
3169 2013-03-04 1,154,896,308 5,314,243 53.6642 2,152,080,190 2013-02-28
3170 2013-03-01 1,149,582,065 -2,676,154 53.4173 2,152,080,190 2013-02-28
3171 2013-02-28 1,152,258,219 1,360,323 53.5416 2,152,080,190 2013-02-28
3172 2013-02-27 1,150,897,896 1,846,793 53.4801 2,152,013,190 2013-01-31
3173 2013-02-26 1,149,051,103 441,224 53.3942 2,152,013,190 2013-01-31
3174 2013-02-25 1,148,609,879 1,200,400 53.3737 2,152,013,190 2013-01-31
3175 2013-02-22 1,147,409,479 909,947 53.3180 2,152,013,190 2013-01-31
3176 2013-02-21 1,146,499,532 2,733,704 53.2757 2,152,013,190 2013-01-31
3177 2013-02-20 1,143,765,828 2,359,696 53.1486 2,152,013,190 2013-01-31
3178 2013-02-19 1,141,406,132 41,895,842 53.0390 2,152,013,190 2013-01-31
3179 2013-02-18 1,099,510,290 -3,635,608 51.0922 2,152,013,190 2013-01-31
3180 2013-02-15 1,103,145,898 -576,251 51.2611 2,152,013,190 2013-01-31
3181 2013-02-14 1,103,722,149 1,250,967 51.2879 2,152,013,190 2013-01-31
3182 2013-02-08 1,102,471,182 4,560,599 51.2298 2,152,013,190 2013-01-31
3183 2013-02-07 1,097,910,583 -467,853 51.0178 2,152,013,190 2013-01-31
3184 2013-02-06 1,098,378,436 -2,092,049 51.0396 2,152,013,190 2013-01-31
3185 2013-02-05 1,100,470,485 -363,009 51.1368 2,152,013,190 2013-01-31
3186 2013-02-04 1,100,833,494 -2,057,165 51.1537 2,152,013,190 2013-01-31
3187 2013-02-01 1,102,890,659 -537,827 51.2493 2,152,013,190 2013-01-31
3188 2013-01-31 1,103,428,486 1,785,740 51.2742 2,152,013,190 2013-01-31
3189 2013-01-30 1,101,642,746 240,871 51.2011 2,151,600,190 2013-01-18
3190 2013-01-29 1,101,401,875 1,393,616 51.1899 2,151,600,190 2013-01-18
3191 2013-01-28 1,100,008,259 -844,403 51.1251 2,151,600,190 2013-01-18
3192 2013-01-25 1,100,852,662 2,075,485 51.1644 2,151,600,190 2013-01-18
3193 2013-01-24 1,098,777,177 169,616 51.0679 2,151,600,190 2013-01-18
3194 2013-01-23 1,098,607,561 720,411 51.0600 2,151,600,190 2013-01-18
3195 2013-01-22 1,097,887,150 106,473 51.0265 2,151,600,190 2013-01-18
3196 2013-01-21 1,097,780,677 1,429,297 51.0216 2,151,600,190 2013-01-18
3197 2013-01-18 1,096,351,380 4,297,266 50.9552 2,151,600,190 2013-01-18
3198 2013-01-17 1,092,054,114 1,775,585 50.7735 2,150,833,190 2013-01-16
3199 2013-01-16 1,090,278,529 1,951,640 50.6910 2,150,833,190 2013-01-16
3200 2013-01-15 1,088,326,889 794,201 50.6080 2,150,504,690 2013-01-15
3201 2013-01-14 1,087,532,688 5,422,696 50.6481 2,147,233,690 2013-01-09
3202 2013-01-11 1,082,109,992 5,264,801 50.3955 2,147,233,690 2013-01-09
3203 2013-01-10 1,076,845,191 1,832,987 50.1503 2,147,233,690 2013-01-09
3204 2013-01-09 1,075,012,204 3,146,868 50.0650 2,147,233,690 2013-01-09
3205 2013-01-08 1,071,865,336 5,837,105 49.9892 2,144,193,190 2013-01-03
3206 2013-01-07 1,066,028,231 2,227,261 49.7170 2,144,193,190 2013-01-03
3207 2013-01-04 1,063,800,970 350,548 49.6131 2,144,193,190 2013-01-03
3208 2013-01-03 1,063,450,422 3,365,394 49.5968 2,144,193,190 2013-01-03
3209 2013-01-02 1,060,085,028 1,956,346 49.4537 2,143,592,190 2013-01-02
3210 2012-12-31 1,058,128,682 0 49.3720 2,143,175,190 2012-12-31
3211 2012-12-28 1,058,128,682 -1,670,075 49.3776 2,142,930,690 2012-12-28
3212 2012-12-27 1,059,798,757 4,929,730 49.4965 2,141,159,190 2012-12-06
3213 2012-12-24 1,054,869,027 0 49.2663 2,141,159,190 2012-12-06
3214 2012-12-21 1,054,869,027 -2,451,268 49.2663 2,141,159,190 2012-12-06
3215 2012-12-20 1,057,320,295 1,471,321 49.3807 2,141,159,190 2012-12-06
3216 2012-12-19 1,055,848,974 -9,958 49.3120 2,141,159,190 2012-12-06
3217 2012-12-18 1,055,858,932 152,834 49.3125 2,141,159,190 2012-12-06
3218 2012-12-17 1,055,706,098 2,557,942 49.3054 2,141,159,190 2012-12-06
3219 2012-12-14 1,053,148,156 2,662,609 49.1859 2,141,159,190 2012-12-06
3220 2012-12-13 1,050,485,547 654,913 49.0615 2,141,159,190 2012-12-06
3221 2012-12-12 1,049,830,634 -35,500 49.0309 2,141,159,190 2012-12-06
3222 2012-12-11 1,049,866,134 531,811 49.0326 2,141,159,190 2012-12-06
3223 2012-12-10 1,049,334,323 1,063,520 49.0078 2,141,159,190 2012-12-06
3224 2012-12-07 1,048,270,803 1,665,317 48.9581 2,141,159,190 2012-12-06
3225 2012-12-06 1,046,605,486 1,689,917 48.8803 2,141,159,190 2012-12-06
3226 2012-12-05 1,044,915,569 1,035,108 48.8258 2,140,090,190 2012-12-05
3227 2012-12-04 1,043,880,461 2,254,133 48.8030 2,138,969,690 2012-11-30
3228 2012-12-03 1,041,626,328 2,801,479 48.6976 2,138,969,690 2012-11-30
3229 2012-11-30 1,038,824,849 485,811 48.5666 2,138,969,690 2012-11-30
3230 2012-11-29 1,038,339,038 3,285,070 48.5625 2,138,147,690 2012-11-29
3231 2012-11-28 1,035,053,968 -4,871,415 48.4155 2,137,856,690 2012-11-28
3232 2012-11-27 1,039,925,383 6,188,295 48.6493 2,137,595,690 2012-11-26
3233 2012-11-26 1,033,737,088 320,315 48.3598 2,137,595,690 2012-11-26
3234 2012-11-23 1,033,416,773 2,769,896 48.3460 2,137,545,690 2012-11-23
3235 2012-11-22 1,030,646,877 1,589,766 48.3203 2,132,946,690 2012-10-31
3236 2012-11-21 1,029,057,111 -495,385 48.2458 2,132,946,690 2012-10-31
3237 2012-11-20 1,029,552,496 116,267 48.2690 2,132,946,690 2012-10-31
3238 2012-11-19 1,029,436,229 2,789,464 48.2636 2,132,946,690 2012-10-31
3239 2012-11-16 1,026,646,765 -1,441,839 48.1328 2,132,946,690 2012-10-31
3240 2012-11-15 1,028,088,604 1,330,200 48.2004 2,132,946,690 2012-10-31
3241 2012-11-14 1,026,758,404 4,743,018 48.1380 2,132,946,690 2012-10-31
3242 2012-11-13 1,022,015,386 5,082,548 47.9157 2,132,946,690 2012-10-31
3243 2012-11-12 1,016,932,838 35,767,515 47.6774 2,132,946,690 2012-10-31
3244 2012-11-09 981,165,323 -9,240,046 46.0005 2,132,946,690 2012-10-31
3245 2012-11-08 990,405,369 302,447 46.4337 2,132,946,690 2012-10-31
3246 2012-11-07 990,102,922 324,069 46.4195 2,132,946,690 2012-10-31
3247 2012-11-06 989,778,853 -1,093,060 46.4043 2,132,946,690 2012-10-31
3248 2012-11-05 990,871,913 -213,159 46.4555 2,132,946,690 2012-10-31
3249 2012-11-02 991,085,072 973,902 46.4655 2,132,946,690 2012-10-31
3250 2012-11-01 990,111,170 -375,361 46.4199 2,132,946,690 2012-10-31
3251 2012-10-31 990,486,531 989,855 46.4375 2,132,946,690 2012-10-31
3252 2012-10-30 989,496,676 -1,203,427 46.4164 2,131,783,190 2012-09-30
3253 2012-10-29 990,700,103 10,651,022 46.4728 2,131,783,190 2012-09-30
3254 2012-10-26 980,049,081 1,023,789 45.9732 2,131,783,190 2012-09-30
3255 2012-10-25 979,025,292 3,202,362 45.9252 2,131,783,190 2012-09-30
3256 2012-10-24 975,822,930 -348,788 45.7750 2,131,783,190 2012-09-30
3257 2012-10-22 976,171,718 -1,676,055 45.7913 2,131,783,190 2012-09-30
3258 2012-10-19 977,847,773 1,137,380 45.8699 2,131,783,190 2012-09-30
3259 2012-10-18 976,710,393 1,499,852 45.8166 2,131,783,190 2012-09-30
3260 2012-10-17 975,210,541 -1,119,760 45.7462 2,131,783,190 2012-09-30
3261 2012-10-16 976,330,301 369,263 45.7988 2,131,783,190 2012-09-30
3262 2012-10-15 975,961,038 3,013,741 45.7814 2,131,783,190 2012-09-30
3263 2012-10-12 972,947,297 879,778 45.6401 2,131,783,190 2012-09-30
3264 2012-10-11 972,067,519 2,636,634 45.5988 2,131,783,190 2012-09-30
3265 2012-10-10 969,430,885 -620,319 45.4751 2,131,783,190 2012-09-30
3266 2012-10-09 970,051,204 280,667 45.5042 2,131,783,190 2012-09-30
3267 2012-10-08 969,770,537 -53,314 45.4910 2,131,783,190 2012-09-30
3268 2012-10-05 969,823,851 495,245 45.4935 2,131,783,190 2012-09-30
3269 2012-10-04 969,328,606 672,640 45.4703 2,131,783,190 2012-09-30
3270 2012-10-03 968,655,966 -2,459,949 45.4388 2,131,783,190 2012-09-30
3271 2012-09-28 971,115,915 530,259 45.5648 2,131,285,690 2012-08-31
3272 2012-09-27 970,585,656 -1,027,296 45.5399 2,131,285,690 2012-08-31
3273 2012-09-26 971,612,952 2,447,243 45.5881 2,131,285,690 2012-08-31
3274 2012-09-25 969,165,709 -1,840,394 45.4733 2,131,285,690 2012-08-31
3275 2012-09-24 971,006,103 1,722,026 45.5596 2,131,285,690 2012-08-31
3276 2012-09-21 969,284,077 -1,834,000 45.4788 2,131,285,690 2012-08-31
3277 2012-09-20 971,118,077 550,000 45.5649 2,131,285,690 2012-08-31
3278 2012-09-19 970,568,077 -226,418 45.5391 2,131,285,690 2012-08-31
3279 2012-09-18 970,794,495 -5,797,850 45.5497 2,131,285,690 2012-08-31
3280 2012-09-17 976,592,345 -506,674 45.8217 2,131,285,690 2012-08-31
3281 2012-09-14 977,099,019 220,442 45.8455 2,131,285,690 2012-08-31
3282 2012-09-13 976,878,577 253,200 45.8352 2,131,285,690 2012-08-31
3283 2012-09-12 976,625,377 744,077 45.8233 2,131,285,690 2012-08-31
3284 2012-09-11 975,881,300 365,800 45.7884 2,131,285,690 2012-08-31
3285 2012-09-10 975,515,500 -46,500 45.7712 2,131,285,690 2012-08-31
3286 2012-09-07 975,562,000 -778,145 45.7734 2,131,285,690 2012-08-31
3287 2012-09-06 976,340,145 723,500 45.8099 2,131,285,690 2012-08-31
3288 2012-09-05 975,616,645 309,961 45.7760 2,131,285,690 2012-08-31
3289 2012-09-04 975,306,684 705,727 45.7614 2,131,285,690 2012-08-31
3290 2012-09-03 974,600,957 84,000 45.7283 2,131,285,690 2012-08-31
3291 2012-08-31 974,516,957 572,500 45.7244 2,131,285,690 2012-08-31
3292 2012-08-30 973,944,457 969,000 45.7047 2,130,949,190 2012-08-02
3293 2012-08-29 972,975,457 517,500 45.6593 2,130,949,190 2012-08-02
3294 2012-08-28 972,457,957 -2,203,798 45.6350 2,130,949,190 2012-08-02
3295 2012-08-27 974,661,755 -2,934,462 45.7384 2,130,949,190 2012-08-02
3296 2012-08-24 977,596,217 -139,065 45.8761 2,130,949,190 2012-08-02
3297 2012-08-23 977,735,282 102,031 45.8826 2,130,949,190 2012-08-02
3298 2012-08-22 977,633,251 342,000 45.8778 2,130,949,190 2012-08-02
3299 2012-08-21 977,291,251 297,690 45.8618 2,130,949,190 2012-08-02
3300 2012-08-20 976,993,561 295,500 45.8478 2,130,949,190 2012-08-02
3301 2012-08-17 976,698,061 1,451,500 45.8339 2,130,949,190 2012-08-02
3302 2012-08-16 975,246,561 1,138,500 45.7658 2,130,949,190 2012-08-02
3303 2012-08-15 974,108,061 157,244 45.7124 2,130,949,190 2012-08-02
3304 2012-08-14 973,950,817 400,568 45.7050 2,130,949,190 2012-08-02
3305 2012-08-13 973,550,249 -36,800 45.6862 2,130,949,190 2012-08-02
3306 2012-08-10 973,587,049 23,756 45.6880 2,130,949,190 2012-08-02
3307 2012-08-09 973,563,293 -511,763 45.6868 2,130,949,190 2012-08-02
3308 2012-08-08 974,075,056 184,263 45.7109 2,130,949,190 2012-08-02
3309 2012-08-07 973,890,793 -856,799 45.7022 2,130,949,190 2012-08-02
3310 2012-08-06 974,747,592 1,054,299 45.7424 2,130,949,190 2012-08-02
3311 2012-08-03 973,693,293 -353,625 45.6929 2,130,949,190 2012-08-02
3312 2012-08-02 974,046,918 94,011 45.7095 2,130,949,190 2012-08-02
3313 2012-08-01 973,952,907 11,404,000 49.4685 1,968,835,476 2012-07-31
3314 2012-07-31 962,548,907 4,742,515 48.8893 1,968,835,476 2012-07-31
3315 2012-07-30 957,806,392 -1,422,148 48.6555 1,968,547,976 2012-06-30
3316 2012-07-27 959,228,540 -182,806 48.7277 1,968,547,976 2012-06-30
3317 2012-07-26 959,411,346 5,200,759 48.7370 1,968,547,976 2012-06-30
3318 2012-07-25 954,210,587 -4,762,833 48.4728 1,968,547,976 2012-06-30
3319 2012-07-24 958,973,420 1,606,650 48.7148 1,968,547,976 2012-06-30
3320 2012-07-23 957,366,770 -1,471,073 48.6331 1,968,547,976 2012-06-30
3321 2012-07-20 958,837,843 -3,866,187 48.7079 1,968,547,976 2012-06-30
3322 2012-07-19 962,704,030 1,073,330 48.9043 1,968,547,976 2012-06-30
3323 2012-07-18 961,630,700 1,062,106 48.8497 1,968,547,976 2012-06-30
3324 2012-07-17 960,568,594 -380,038 48.7958 1,968,547,976 2012-06-30
3325 2012-07-16 960,948,632 78,000 48.8151 1,968,547,976 2012-06-30
3326 2012-07-13 960,870,632 -2,358,048 48.8111 1,968,547,976 2012-06-30
3327 2012-07-12 963,228,680 2,112,420 48.9309 1,968,547,976 2012-06-30
3328 2012-07-11 961,116,260 -633,420 48.8236 1,968,547,976 2012-06-30
3329 2012-07-10 961,749,680 1,171,697 48.8558 1,968,547,976 2012-06-30
3330 2012-07-09 960,577,983 3,819,750 48.7963 1,968,547,976 2012-06-30
3331 2012-07-06 956,758,233 -1,737,858 48.6022 1,968,547,976 2012-06-30
3332 2012-07-05 958,496,091 -847,728 48.6905 1,968,547,976 2012-06-30
3333 2012-07-04 959,343,819 1,915,010 48.7336 1,968,547,976 2012-06-30
3334 2012-07-03 957,428,809 3,823,800 48.6363 1,968,547,976 2012-06-30
3335 2012-06-29 953,605,009 -984,030 48.4516 1,968,161,476 2012-06-15
3336 2012-06-28 954,589,039 3,527,957 48.5016 1,968,161,476 2012-06-15
3337 2012-06-27 951,061,082 809,771 48.3223 1,968,161,476 2012-06-15
3338 2012-06-26 950,251,311 8,944,685 48.2812 1,968,161,476 2012-06-15
3339 2012-06-25 941,306,626 -974,939 47.8267 1,968,161,476 2012-06-15
3340 2012-06-22 942,281,565 -8,925,424 47.8762 1,968,161,476 2012-06-15
3341 2012-06-21 951,206,989 -2,150,000 48.3297 1,968,161,476 2012-06-15
3342 2012-06-20 953,356,989 518,500 48.4390 1,968,161,476 2012-06-15
3343 2012-06-19 952,838,489 2,686,714 48.4126 1,968,161,476 2012-06-15
3344 2012-06-18 950,151,775 -1,635,939 48.2761 1,968,161,476 2012-06-15
3345 2012-06-15 951,787,714 3,228,387 48.3592 1,968,161,476 2012-06-15
3346 2012-06-14 948,559,327 -2,692,737 57.8280 1,640,311,897 2012-05-31
3347 2012-06-13 951,252,064 4,918,748 57.9921 1,640,311,897 2012-05-31
3348 2012-06-12 946,333,316 -8,938,000 57.6923 1,640,311,897 2012-05-31
3349 2012-06-11 955,271,316 465,065 58.2372 1,640,311,897 2012-05-31
3350 2012-06-08 954,806,251 -33,829,500 58.2088 1,640,311,897 2012-05-31
3351 2012-06-07 988,635,751 505,229 60.2712 1,640,311,897 2012-05-31
3352 2012-06-06 988,130,522 1,987,025 60.2404 1,640,311,897 2012-05-31
3353 2012-06-05 986,143,497 -419,813 60.1193 1,640,311,897 2012-05-31
3354 2012-06-04 986,563,310 -1,043,333 60.1449 1,640,311,897 2012-05-31
3355 2012-06-01 987,606,643 -9,993,597 60.2085 1,640,311,897 2012-05-31
3356 2012-05-31 997,600,240 -822,000 60.8177 1,640,311,897 2012-05-31
3357 2012-05-30 998,422,240 1,291,685 60.8678 1,640,311,897 2012-04-30
3358 2012-05-29 997,130,555 -1,019,500 60.7891 1,640,311,897 2012-04-30
3359 2012-05-28 998,150,055 35,500 60.8512 1,640,311,897 2012-04-30
3360 2012-05-25 998,114,555 2,926,773 60.8491 1,640,311,897 2012-04-30
3361 2012-05-24 995,187,782 -865,500 60.6706 1,640,311,897 2012-04-30
3362 2012-05-23 996,053,282 1,304,924 60.7234 1,640,311,897 2012-04-30
3363 2012-05-22 994,748,358 -1,524,554 60.6439 1,640,311,897 2012-04-30
3364 2012-05-21 996,272,912 -1,319,261 60.7368 1,640,311,897 2012-04-30
3365 2012-05-18 997,592,173 2,088,663 60.8172 1,640,311,897 2012-04-30
3366 2012-05-17 995,503,510 1,835,656 60.6899 1,640,311,897 2012-04-30
3367 2012-05-16 993,667,854 -6,854,500 60.5780 1,640,311,897 2012-04-30
3368 2012-05-15 1,000,522,354 1,963,076 60.9959 1,640,311,897 2012-04-30
3369 2012-05-14 998,559,278 1,446,727 60.8762 1,640,311,897 2012-04-30
3370 2012-05-11 997,112,551 -737,707 60.7880 1,640,311,897 2012-04-30
3371 2012-05-10 997,850,258 -1,973,916 60.8330 1,640,311,897 2012-04-30
3372 2012-05-09 999,824,174 1,799,000 60.9533 1,640,311,897 2012-04-30
3373 2012-05-08 998,025,174 2,268 60.8436 1,640,311,897 2012-04-30
3374 2012-05-07 998,022,906 -53,500 60.8435 1,640,311,897 2012-04-30
3375 2012-05-04 998,076,406 495,703 60.8467 1,640,311,897 2012-04-30
3376 2012-05-03 997,580,703 42,824 60.8165 1,640,311,897 2012-04-30
3377 2012-05-02 997,537,879 138,460 60.8139 1,640,311,897 2012-04-30
3378 2012-04-30 997,399,419 4,170,899 60.8055 1,640,311,897 2012-04-30
3379 2012-04-27 993,228,520 -1,206,363 60.5512 1,640,311,897 2012-03-31
3380 2012-04-26 994,434,883 -507,995 60.6247 1,640,311,897 2012-03-31
3381 2012-04-25 994,942,878 -3,585,615 60.6557 1,640,311,897 2012-03-31
3382 2012-04-24 998,528,493 -8,122,869 60.8743 1,640,311,897 2012-03-31
3383 2012-04-23 1,006,651,362 162,400 61.3695 1,640,311,897 2012-03-31
3384 2012-04-20 1,006,488,962 -15,713,500 61.3596 1,640,311,897 2012-03-31
3385 2012-04-19 1,022,202,462 62,500 62.3176 1,640,311,897 2012-03-31
3386 2012-04-18 1,022,139,962 -534,000 62.3138 1,640,311,897 2012-03-31
3387 2012-04-17 1,022,673,962 -108,500 62.3463 1,640,311,897 2012-03-31
3388 2012-04-16 1,022,782,462 113,500 62.3529 1,640,311,897 2012-03-31
3389 2012-04-13 1,022,668,962 328,696 62.3460 1,640,311,897 2012-03-31
3390 2012-04-12 1,022,340,266 581,000 62.3260 1,640,311,897 2012-03-31
3391 2012-04-11 1,021,759,266 135,700 62.2905 1,640,311,897 2012-03-31
3392 2012-04-10 1,021,623,566 369,200 62.2823 1,640,311,897 2012-03-31
3393 2012-04-05 1,021,254,366 -90,500 62.2598 1,640,311,897 2012-03-31
3394 2012-04-03 1,021,344,866 9,887 62.2653 1,640,311,897 2012-03-31
3395 2012-04-02 1,021,334,979 1,035,500 62.2647 1,640,311,897 2012-03-31
3396 2012-03-30 1,020,299,479 2,161,500 62.2036 1,640,258,897 2012-02-29
3397 2012-03-29 1,018,137,979 -1,034,100 62.0718 1,640,258,897 2012-02-29
3398 2012-03-28 1,019,172,079 235,625 62.1348 1,640,258,897 2012-02-29
3399 2012-03-27 1,018,936,454 211,799 62.1205 1,640,258,897 2012-02-29
3400 2012-03-26 1,018,724,655 -294,600 62.1076 1,640,258,897 2012-02-29
3401 2012-03-23 1,019,019,255 232,000 62.1255 1,640,258,897 2012-02-29
3402 2012-03-22 1,018,787,255 132,100 62.1114 1,640,258,897 2012-02-29
3403 2012-03-21 1,018,655,155 674,000 62.1033 1,640,258,897 2012-02-29
3404 2012-03-20 1,017,981,155 891,273 62.0622 1,640,258,897 2012-02-29
3405 2012-03-19 1,017,089,882 451,000 62.0079 1,640,258,897 2012-02-29
3406 2012-03-16 1,016,638,882 -1,675,000 61.9804 1,640,258,897 2012-02-29
3407 2012-03-15 1,018,313,882 552,000 62.0825 1,640,258,897 2012-02-29
3408 2012-03-14 1,017,761,882 -130,773 62.0489 1,640,258,897 2012-02-29
3409 2012-03-13 1,017,892,655 -79,623,107 62.0568 1,640,258,897 2012-02-29
3410 2012-03-12 1,097,515,762 -196,735 66.9111 1,640,258,897 2012-02-29
3411 2012-03-09 1,097,712,497 103,650 66.9231 1,640,258,897 2012-02-29
3412 2012-03-08 1,097,608,847 -331,865 66.9168 1,640,258,897 2012-02-29
3413 2012-03-07 1,097,940,712 890,000 66.9370 1,640,258,897 2012-02-29
3414 2012-03-06 1,097,050,712 -421,100 66.8828 1,640,258,897 2012-02-29
3415 2012-03-05 1,097,471,812 371,335 66.9085 1,640,258,897 2012-02-29
3416 2012-03-02 1,097,100,477 200,974 66.8858 1,640,258,897 2012-02-29
3417 2012-03-01 1,096,899,503 -368,500 66.8736 1,640,258,897 2012-02-29
3418 2012-02-29 1,097,268,003 -265,500 66.8960 1,640,258,897 2012-02-29
3419 2012-02-28 1,097,533,503 3,363,500 66.9218 1,640,022,897 2012-01-31
3420 2012-02-27 1,094,170,003 -788,924 66.7168 1,640,022,897 2012-01-31
3421 2012-02-24 1,094,958,927 -7,032,090 66.7649 1,640,022,897 2012-01-31
3422 2012-02-23 1,101,991,017 -280,184 67.1936 1,640,022,897 2012-01-31
3423 2012-02-22 1,102,271,201 -470,477 67.2107 1,640,022,897 2012-01-31
3424 2012-02-21 1,102,741,678 -1,661,624 67.2394 1,640,022,897 2012-01-31
3425 2012-02-20 1,104,403,302 2,904,619 67.3407 1,640,022,897 2012-01-31
3426 2012-02-17 1,101,498,683 -447,500 67.1636 1,640,022,897 2012-01-31
3427 2012-02-16 1,101,946,183 -954,500 67.1909 1,640,022,897 2012-01-31
3428 2012-02-15 1,102,900,683 -3,426,642 67.2491 1,640,022,897 2012-01-31
3429 2012-02-14 1,106,327,325 -128,500 67.4580 1,640,022,897 2012-01-31
3430 2012-02-13 1,106,455,825 -2,484,000 67.4659 1,640,022,897 2012-01-31
3431 2012-02-10 1,108,939,825 251,000 67.6173 1,640,022,897 2012-01-31
3432 2012-02-09 1,108,688,825 725,500 67.6020 1,640,022,897 2012-01-31
3433 2012-02-08 1,107,963,325 227,000 67.5578 1,640,022,897 2012-01-31
3434 2012-02-07 1,107,736,325 300,600 67.5440 1,640,022,897 2012-01-31
3435 2012-02-06 1,107,435,725 285,093 67.5256 1,640,022,897 2012-01-31
3436 2012-02-03 1,107,150,632 -245,000 67.5082 1,640,022,897 2012-01-31
3437 2012-02-02 1,107,395,632 -37,500 67.5232 1,640,022,897 2012-01-31
3438 2012-02-01 1,107,433,132 -463,000 67.5255 1,640,022,897 2012-01-31
3439 2012-01-31 1,107,896,132 -1,114,000 67.5537 1,640,022,897 2012-01-31
3440 2012-01-30 1,109,010,132 29,314 67.6216 1,640,022,897 2011-12-31
3441 2012-01-27 1,108,980,818 -333,000 67.6198 1,640,022,897 2011-12-31
3442 2012-01-26 1,109,313,818 -449,767 67.6401 1,640,022,897 2011-12-31
3443 2012-01-20 1,109,763,585 -180,920 67.6676 1,640,022,897 2011-12-31
3444 2012-01-19 1,109,944,505 -136,500 67.6786 1,640,022,897 2011-12-31
3445 2012-01-18 1,110,081,005 183,500 67.6869 1,640,022,897 2011-12-31
3446 2012-01-17 1,109,897,505 557,000 67.6757 1,640,022,897 2011-12-31
3447 2012-01-16 1,109,340,505 813,500 67.6418 1,640,022,897 2011-12-31
3448 2012-01-13 1,108,527,005 195,000 67.5922 1,640,022,897 2011-12-31
3449 2012-01-12 1,108,332,005 -117,000 67.5803 1,640,022,897 2011-12-31
3450 2012-01-11 1,108,449,005 -129,650 67.5874 1,640,022,897 2011-12-31
3451 2012-01-10 1,108,578,655 529,000 67.5953 1,640,022,897 2011-12-31
3452 2012-01-09 1,108,049,655 62,000 67.5631 1,640,022,897 2011-12-31
3453 2012-01-06 1,107,987,655 750,000 67.5593 1,640,022,897 2011-12-31
3454 2012-01-05 1,107,237,655 110,330 67.5135 1,640,022,897 2011-12-31
3455 2012-01-04 1,107,127,325 31,500 67.5068 1,640,022,897 2011-12-31
3456 2012-01-03 1,107,095,825 646,193 67.5049 1,640,022,897 2011-12-31
3457 2011-12-30 1,106,449,632 -910,933 67.4655 1,640,022,897 2011-11-30
3458 2011-12-29 1,107,360,565 -69,500 67.5210 1,640,022,897 2011-11-30
3459 2011-12-28 1,107,430,065 -326,500 67.5253 1,640,022,897 2011-11-30
3460 2011-12-23 1,107,756,565 -342,330 67.5452 1,640,022,897 2011-11-30
3461 2011-12-22 1,108,098,895 -228,500 67.5661 1,640,022,897 2011-11-30
3462 2011-12-21 1,108,327,395 -428,000 67.5800 1,640,022,897 2011-11-30
3463 2011-12-20 1,108,755,395 -158,941 67.6061 1,640,022,897 2011-11-30
3464 2011-12-19 1,108,914,336 -70,500 67.6158 1,640,022,897 2011-11-30
3465 2011-12-16 1,108,984,836 -259,500 67.6201 1,640,022,897 2011-11-30
3466 2011-12-15 1,109,244,336 355,377 67.6359 1,640,022,897 2011-11-30
3467 2011-12-14 1,108,888,959 -252,500 67.6142 1,640,022,897 2011-11-30
3468 2011-12-13 1,109,141,459 -316,538 67.6296 1,640,022,897 2011-11-30
3469 2011-12-12 1,109,457,997 -23,250 67.6489 1,640,022,897 2011-11-30
3470 2011-12-09 1,109,481,247 -932,750 67.6504 1,640,022,897 2011-11-30
3471 2011-12-08 1,110,413,997 -705,394 67.7072 1,640,022,897 2011-11-30
3472 2011-12-07 1,111,119,391 640,827 67.7502 1,640,022,897 2011-11-30
3473 2011-12-06 1,110,478,564 5,630,150 67.7112 1,640,022,897 2011-11-30
3474 2011-12-05 1,104,848,414 8,510,106 67.3679 1,640,022,897 2011-11-30
3475 2011-12-02 1,096,338,308 -32,349,655 66.8490 1,640,022,897 2011-11-30
3476 2011-12-01 1,128,687,963 -2,658,784 68.8215 1,640,022,897 2011-11-30
3477 2011-11-30 1,131,346,747 -721,033 68.9836 1,640,022,897 2011-11-30
3478 2011-11-29 1,132,067,780 -235,000 69.0299 1,639,966,397 2011-10-31
3479 2011-11-28 1,132,302,780 752,496 69.0443 1,639,966,397 2011-10-31
3480 2011-11-25 1,131,550,284 84,444 68.9984 1,639,966,397 2011-10-31
3481 2011-11-24 1,131,465,840 81,769 68.9932 1,639,966,397 2011-10-31
3482 2011-11-23 1,131,384,071 434,500 68.9882 1,639,966,397 2011-10-31
3483 2011-11-22 1,130,949,571 1,690,000 68.9618 1,639,966,397 2011-10-31
3484 2011-11-21 1,129,259,571 -313,777 68.8587 1,639,966,397 2011-10-31
3485 2011-11-18 1,129,573,348 300,500 68.8778 1,639,966,397 2011-10-31
3486 2011-11-17 1,129,272,848 468,954 68.8595 1,639,966,397 2011-10-31
3487 2011-11-16 1,128,803,894 187,700 68.8309 1,639,966,397 2011-10-31
3488 2011-11-15 1,128,616,194 312,888 68.8195 1,639,966,397 2011-10-31
3489 2011-11-14 1,128,303,306 664,000 68.8004 1,639,966,397 2011-10-31
3490 2011-11-11 1,127,639,306 -575,700 68.7599 1,639,966,397 2011-10-31
3491 2011-11-10 1,128,215,006 2,069,000 68.7950 1,639,966,397 2011-10-31
3492 2011-11-09 1,126,146,006 165,870 68.6688 1,639,966,397 2011-10-31
3493 2011-11-08 1,125,980,136 43,130 68.6587 1,639,966,397 2011-10-31
3494 2011-11-07 1,125,937,006 -71,408 68.6561 1,639,966,397 2011-10-31
3495 2011-11-04 1,126,008,414 176,500 68.6605 1,639,966,397 2011-10-31
3496 2011-11-03 1,125,831,914 52,124 68.6497 1,639,966,397 2011-10-31
3497 2011-11-02 1,125,779,790 576,343 68.6465 1,639,966,397 2011-10-31
3498 2011-11-01 1,125,203,447 760,092 68.6114 1,639,966,397 2011-10-31
3499 2011-10-31 1,124,443,355 167,670 68.5650 1,639,966,397 2011-10-31
3500 2011-10-28 1,124,275,685 2,204,300 68.5557 1,639,945,397 2011-09-30
3501 2011-10-27 1,122,071,385 1,213,500 68.4213 1,639,945,397 2011-09-30
3502 2011-10-26 1,120,857,885 193,000 68.3473 1,639,945,397 2011-09-30
3503 2011-10-25 1,120,664,885 242,500 68.3355 1,639,945,397 2011-09-30
3504 2011-10-24 1,120,422,385 1,149,000 68.3207 1,639,945,397 2011-09-30
3505 2011-10-21 1,119,273,385 536,200 68.2506 1,639,945,397 2011-09-30
3506 2011-10-20 1,118,737,185 866,200 68.2180 1,639,945,397 2011-09-30
3507 2011-10-19 1,117,870,985 389,700 68.1651 1,639,945,397 2011-09-30
3508 2011-10-18 1,117,481,285 391,000 68.1414 1,639,945,397 2011-09-30
3509 2011-10-17 1,117,090,285 -965,869 68.1175 1,639,945,397 2011-09-30
3510 2011-10-14 1,118,056,154 -1,973,000 68.1764 1,639,945,397 2011-09-30
3511 2011-10-13 1,120,029,154 512,113 68.2967 1,639,945,397 2011-09-30
3512 2011-10-12 1,119,517,041 532,114 68.2655 1,639,945,397 2011-09-30
3513 2011-10-11 1,118,984,927 800,500 68.2331 1,639,945,397 2011-09-30
3514 2011-10-10 1,118,184,427 259,315 68.1842 1,639,945,397 2011-09-30
3515 2011-10-07 1,117,925,112 -89,224 68.1684 1,639,945,397 2011-09-30
3516 2011-10-06 1,118,014,336 544,000 68.1739 1,639,945,397 2011-09-30
3517 2011-10-04 1,117,470,336 6,105,500 68.1407 1,639,945,397 2011-09-30
3518 2011-10-03 1,111,364,836 6,358,500 67.7684 1,639,945,397 2011-09-30
3519 2011-09-30 1,105,006,336 -287,484 67.3807 1,639,945,397 2011-09-30
3520 2011-09-29 1,105,293,820 0 67.3993 1,639,917,897 2011-08-31
3521 2011-09-28 1,105,293,820 -420,000 67.3993 1,639,917,897 2011-08-31
3522 2011-09-27 1,105,713,820 -15,000 67.4249 1,639,917,897 2011-08-31
3523 2011-09-26 1,105,728,820 451,725 67.4259 1,639,917,897 2011-08-31
3524 2011-09-23 1,105,277,095 691,000 67.3983 1,639,917,897 2011-08-31
3525 2011-09-22 1,104,586,095 4,500 67.3562 1,639,917,897 2011-08-31
3526 2011-09-21 1,104,581,595 923,057 67.3559 1,639,917,897 2011-08-31
3527 2011-09-20 1,103,658,538 243,725 67.2996 1,639,917,897 2011-08-31
3528 2011-09-19 1,103,414,813 35,704 67.2848 1,639,917,897 2011-08-31
3529 2011-09-16 1,103,379,109 17,000 67.2826 1,639,917,897 2011-08-31
3530 2011-09-15 1,103,362,109 381,000 67.2815 1,639,917,897 2011-08-31
3531 2011-09-14 1,102,981,109 -707,000 67.2583 1,639,917,897 2011-08-31
3532 2011-09-12 1,103,688,109 40,500 67.3014 1,639,917,897 2011-08-31
3533 2011-09-09 1,103,647,609 289,804 67.2990 1,639,917,897 2011-08-31
3534 2011-09-08 1,103,357,805 -74,275 67.2813 1,639,917,897 2011-08-31
3535 2011-09-07 1,103,432,080 -79,046 67.2858 1,639,917,897 2011-08-31
3536 2011-09-06 1,103,511,126 -46,000 67.2906 1,639,917,897 2011-08-31
3537 2011-09-05 1,103,557,126 48,773 67.2934 1,639,917,897 2011-08-31
3538 2011-09-02 1,103,508,353 -264,833 67.2905 1,639,917,897 2011-08-31
3539 2011-09-01 1,103,773,186 -348,000 67.3066 1,639,917,897 2011-08-31
3540 2011-08-31 1,104,121,186 151,500 67.3278 1,639,917,897 2011-08-31
3541 2011-08-30 1,103,969,686 -78,500 67.3279 1,639,692,397 2011-07-31
3542 2011-08-29 1,104,048,186 -95,000 67.3326 1,639,692,397 2011-07-31
3543 2011-08-26 1,104,143,186 -3,800 67.3384 1,639,692,397 2011-07-31
3544 2011-08-25 1,104,146,986 -55,300 67.3387 1,639,692,397 2011-07-31
3545 2011-08-24 1,104,202,286 227,500 67.3420 1,639,692,397 2011-07-31
3546 2011-08-23 1,103,974,786 390,000 67.3282 1,639,692,397 2011-07-31
3547 2011-08-22 1,103,584,786 -67,625 67.3044 1,639,692,397 2011-07-31
3548 2011-08-19 1,103,652,411 -4,070,264 67.3085 1,639,692,397 2011-07-31
3549 2011-08-18 1,107,722,675 -621,155 67.5567 1,639,692,397 2011-07-31
3550 2011-08-17 1,108,343,830 74,500 67.5946 1,639,692,397 2011-07-31
3551 2011-08-16 1,108,269,330 -86,000 67.5901 1,639,692,397 2011-07-31
3552 2011-08-15 1,108,355,330 -924,184 67.5953 1,639,692,397 2011-07-31
3553 2011-08-12 1,109,279,514 -65,860 67.6517 1,639,692,397 2011-07-31
3554 2011-08-11 1,109,345,374 -946,948 67.6557 1,639,692,397 2011-07-31
3555 2011-08-10 1,110,292,322 -150,250 67.7135 1,639,692,397 2011-07-31
3556 2011-08-09 1,110,442,572 -128,124 67.7226 1,639,692,397 2011-07-31
3557 2011-08-08 1,110,570,696 -511,000 67.7304 1,639,692,397 2011-07-31
3558 2011-08-05 1,111,081,696 235,000 67.7616 1,639,692,397 2011-07-31
3559 2011-08-04 1,110,846,696 58,000 67.7473 1,639,692,397 2011-07-31
3560 2011-08-03 1,110,788,696 14,000 67.7437 1,639,692,397 2011-07-31
3561 2011-08-02 1,110,774,696 -19,500 67.7429 1,639,692,397 2011-07-31
3562 2011-08-01 1,110,794,196 -66,000 67.7441 1,639,692,397 2011-07-31
3563 2011-07-29 1,110,860,196 -187,000 67.7497 1,639,654,397 2011-06-30
3564 2011-07-28 1,111,047,196 -521,000 67.7611 1,639,654,397 2011-06-30
3565 2011-07-27 1,111,568,196 34,500 67.7928 1,639,654,397 2011-06-30
3566 2011-07-26 1,111,533,696 -397,004 67.7907 1,639,654,397 2011-06-30
3567 2011-07-25 1,111,930,700 92,500 67.8149 1,639,654,397 2011-06-30
3568 2011-07-22 1,111,838,200 176,375 67.8093 1,639,654,397 2011-06-30
3569 2011-07-21 1,111,661,825 -190,262 67.7985 1,639,654,397 2011-06-30
3570 2011-07-20 1,111,852,087 160,940 67.8101 1,639,654,397 2011-06-30
3571 2011-07-19 1,111,691,147 982,000 67.8003 1,639,654,397 2011-06-30
3572 2011-07-18 1,110,709,147 -77,000 67.7404 1,639,654,397 2011-06-30
3573 2011-07-15 1,110,786,147 845 67.7451 1,639,654,397 2011-06-30
3574 2011-07-14 1,110,785,302 -31,385 67.7451 1,639,654,397 2011-06-30
3575 2011-07-13 1,110,816,687 87,500 67.7470 1,639,654,397 2011-06-30
3576 2011-07-12 1,110,729,187 20,000 67.7417 1,639,654,397 2011-06-30
3577 2011-07-11 1,110,709,187 2,295,000 67.7404 1,639,654,397 2011-06-30
3578 2011-07-08 1,108,414,187 1,607,432 67.6005 1,639,654,397 2011-06-30
3579 2011-07-07 1,106,806,755 -944,611 67.5024 1,639,654,397 2011-06-30
3580 2011-07-06 1,107,751,366 -893,975 67.5601 1,639,654,397 2011-06-30
3581 2011-07-05 1,108,645,341 522,541 67.6146 1,639,654,397 2011-06-30
3582 2011-07-04 1,108,122,800 -1,831,500 67.5827 1,639,654,397 2011-06-30
3583 2011-06-30 1,109,954,300 -3,000 67.6944 1,639,654,397 2011-06-30
3584 2011-06-29 1,109,957,300 -443,984 67.7114 1,639,247,897 2011-05-31
3585 2011-06-28 1,110,401,284 69,484 67.7385 1,639,247,897 2011-05-31
3586 2011-06-27 1,110,331,800 -251,672 67.7342 1,639,247,897 2011-05-31
3587 2011-06-24 1,110,583,472 -125,885 67.7496 1,639,247,897 2011-05-31
3588 2011-06-23 1,110,709,357 -24,951 67.7573 1,639,247,897 2011-05-31
3589 2011-06-22 1,110,734,308 95,294 67.7588 1,639,247,897 2011-05-31
3590 2011-06-21 1,110,639,014 274,800 67.7530 1,639,247,897 2011-05-31
3591 2011-06-20 1,110,364,214 6,000 67.7362 1,639,247,897 2011-05-31
3592 2011-06-17 1,110,358,214 -464,915 67.7358 1,639,247,897 2011-05-31
3593 2011-06-16 1,110,823,129 414,006 67.7642 1,639,247,897 2011-05-31
3594 2011-06-15 1,110,409,123 576,500 67.7389 1,639,247,897 2011-05-31
3595 2011-06-14 1,109,832,623 -30,000 67.7038 1,639,247,897 2011-05-31
3596 2011-06-13 1,109,862,623 421,579 67.7056 1,639,247,897 2011-05-31
3597 2011-06-10 1,109,441,044 1,677,576 67.6799 1,639,247,897 2011-05-31
3598 2011-06-09 1,107,763,468 229,022 67.5775 1,639,247,897 2011-05-31
3599 2011-06-08 1,107,534,446 -136,274 67.5636 1,639,247,897 2011-05-31
3600 2011-06-07 1,107,670,720 2,114,428 67.5719 1,639,247,897 2011-05-31
3601 2011-06-03 1,105,556,292 1,082,333 67.4429 1,639,247,897 2011-05-31
3602 2011-06-02 1,104,473,959 360,490 67.3769 1,639,247,897 2011-05-31
3603 2011-06-01 1,104,113,469 -1,842,510 67.3549 1,639,247,897 2011-05-31
3604 2011-05-31 1,105,955,979 -484,494 67.4673 1,639,247,897 2011-05-31
3605 2011-05-30 1,106,440,473 -1,598,100 67.4980 1,639,219,397 2011-04-30
3606 2011-05-27 1,108,038,573 -214,195 67.5955 1,639,219,397 2011-04-30
3607 2011-05-26 1,108,252,768 -33,390 67.6086 1,639,219,397 2011-04-30
3608 2011-05-25 1,108,286,158 72,888 67.6106 1,639,219,397 2011-04-30
3609 2011-05-24 1,108,213,270 -149,681 67.6062 1,639,219,397 2011-04-30
3610 2011-05-23 1,108,362,951 -961,500 67.6153 1,639,219,397 2011-04-30
3611 2011-05-20 1,109,324,451 -963,000 67.6739 1,639,219,397 2011-04-30
3612 2011-05-19 1,110,287,451 -681,970 67.7327 1,639,219,397 2011-04-30
3613 2011-05-18 1,110,969,421 149,494 67.7743 1,639,219,397 2011-04-30
3614 2011-05-17 1,110,819,927 -1,187,340 67.7652 1,639,219,397 2011-04-30
3615 2011-05-16 1,112,007,267 -373,500 67.8376 1,639,219,397 2011-04-30
3616 2011-05-13 1,112,380,767 1,051,100 67.8604 1,639,219,397 2011-04-30
3617 2011-05-12 1,111,329,667 -273,500 67.7963 1,639,219,397 2011-04-30
3618 2011-05-11 1,111,603,167 163,631 67.8130 1,639,219,397 2011-04-30
3619 2011-05-09 1,111,439,536 99,505 67.8030 1,639,219,397 2011-04-30
3620 2011-05-06 1,111,340,031 552,709 67.7969 1,639,219,397 2011-04-30
3621 2011-05-05 1,110,787,322 1,261,899 67.7632 1,639,219,397 2011-04-30
3622 2011-05-04 1,109,525,423 -683,983 67.6862 1,639,219,397 2011-04-30
3623 2011-05-03 1,110,209,406 -189,157 67.7279 1,639,219,397 2011-04-30
3624 2011-04-29 1,110,398,563 -539,559 67.7519 1,638,919,397 2011-03-31
3625 2011-04-28 1,110,938,122 -309,566 67.7848 1,638,919,397 2011-03-31
3626 2011-04-27 1,111,247,688 48,436,709 67.8037 1,638,919,397 2011-03-31
3627 2011-04-26 1,062,810,979 -151,500 64.8483 1,638,919,397 2011-03-31
3628 2011-04-21 1,062,962,479 347,849 64.8575 1,638,919,397 2011-03-31
3629 2011-04-20 1,062,614,630 -404,974 64.8363 1,638,919,397 2011-03-31
3630 2011-04-19 1,063,019,604 -117,101 64.8610 1,638,919,397 2011-03-31
3631 2011-04-18 1,063,136,705 -235,500 64.8682 1,638,919,397 2011-03-31
3632 2011-04-15 1,063,372,205 -41,000 64.8825 1,638,919,397 2011-03-31
3633 2011-04-14 1,063,413,205 -546,000 64.8850 1,638,919,397 2011-03-31
3634 2011-04-13 1,063,959,205 -57,500 64.9183 1,638,919,397 2011-03-31
3635 2011-04-12 1,064,016,705 -372,927 64.9218 1,638,919,397 2011-03-31
3636 2011-04-11 1,064,389,632 -355,000 64.9446 1,638,919,397 2011-03-31
3637 2011-04-08 1,064,744,632 -494,000 64.9663 1,638,919,397 2011-03-31
3638 2011-04-07 1,065,238,632 -456,651 64.9964 1,638,919,397 2011-03-31
3639 2011-04-06 1,065,695,283 -1,874,183 65.0243 1,638,919,397 2011-03-31
3640 2011-04-04 1,067,569,466 -277,500 65.1386 1,638,919,397 2011-03-31
3641 2011-04-01 1,067,846,966 -141,500 65.1556 1,638,919,397 2011-03-31
3642 2011-03-31 1,067,988,466 -65,000 65.1642 1,638,919,397 2011-03-31
3643 2011-03-30 1,068,053,466 36,000 65.1839 1,638,524,147 2011-02-28
3644 2011-03-29 1,068,017,466 -726,297 65.1817 1,638,524,147 2011-02-28
3645 2011-03-28 1,068,743,763 -295,000 65.2260 1,638,524,147 2011-02-28
3646 2011-03-25 1,069,038,763 -496,832 65.2440 1,638,524,147 2011-02-28
3647 2011-03-24 1,069,535,595 -108,900 65.2743 1,638,524,147 2011-02-28
3648 2011-03-23 1,069,644,495 -256,500 65.2810 1,638,524,147 2011-02-28
3649 2011-03-22 1,069,900,995 -254,000 65.2966 1,638,524,147 2011-02-28
3650 2011-03-21 1,070,154,995 334,000 65.3121 1,638,524,147 2011-02-28
3651 2011-03-18 1,069,820,995 156,000 65.2917 1,638,524,147 2011-02-28
3652 2011-03-17 1,069,664,995 6,086,400 65.2822 1,638,524,147 2011-02-28
3653 2011-03-16 1,063,578,595 -150,000 64.9108 1,638,524,147 2011-02-28
3654 2011-03-15 1,063,728,595 -40,000 64.9199 1,638,524,147 2011-02-28
3655 2011-03-14 1,063,768,595 -110,562 64.9224 1,638,524,147 2011-02-28
3656 2011-03-11 1,063,879,157 30,000 64.9291 1,638,524,147 2011-02-28
3657 2011-03-10 1,063,849,157 -217,948 64.9273 1,638,524,147 2011-02-28
3658 2011-03-09 1,064,067,105 115,448 64.9406 1,638,524,147 2011-02-28
3659 2011-03-08 1,063,951,657 186,069 64.9335 1,638,524,147 2011-02-28
3660 2011-03-07 1,063,765,588 98,735 64.9222 1,638,524,147 2011-02-28
3661 2011-03-04 1,063,666,853 -154,000 64.9162 1,638,524,147 2011-02-28
3662 2011-03-03 1,063,820,853 -16,500 64.9256 1,638,524,147 2011-02-28
3663 2011-03-02 1,063,837,353 15,500 64.9266 1,638,524,147 2011-02-28
3664 2011-03-01 1,063,821,853 -606,400 64.9256 1,638,524,147 2011-02-28
3665 2011-02-28 1,064,428,253 962,000 64.9626 1,638,524,147 2011-02-28
3666 2011-02-25 1,063,466,253 -45,528 64.9170 1,638,192,647 2011-01-31
3667 2011-02-24 1,063,511,781 83,500 64.9198 1,638,192,647 2011-01-31
3668 2011-02-23 1,063,428,281 223,934 64.9147 1,638,192,647 2011-01-31
3669 2011-02-22 1,063,204,347 234,501 64.9011 1,638,192,647 2011-01-31
3670 2011-02-21 1,062,969,846 609,835 64.8867 1,638,192,647 2011-01-31
3671 2011-02-18 1,062,360,011 589,851 64.8495 1,638,192,647 2011-01-31
3672 2011-02-17 1,061,770,160 81,385 64.8135 1,638,192,647 2011-01-31
3673 2011-02-16 1,061,688,775 7,691,500 64.8085 1,638,192,647 2011-01-31
3674 2011-02-15 1,053,997,275 -312,100 64.3390 1,638,192,647 2011-01-31
3675 2011-02-14 1,054,309,375 143,000 64.3581 1,638,192,647 2011-01-31
3676 2011-02-11 1,054,166,375 -271,897 64.3494 1,638,192,647 2011-01-31
3677 2011-02-10 1,054,438,272 -196,000 64.3660 1,638,192,647 2011-01-31
3678 2011-02-09 1,054,634,272 -46,284 64.3779 1,638,192,647 2011-01-31
3679 2011-02-08 1,054,680,556 653,099 64.3807 1,638,192,647 2011-01-31
3680 2011-02-07 1,054,027,457 17,500 64.3409 1,638,192,647 2011-01-31
3681 2011-02-02 1,054,009,957 0 64.3398 1,638,192,647 2011-01-31
3682 2011-02-01 1,054,009,957 -32,107 64.3398 1,638,192,647 2011-01-31
3683 2011-01-31 1,054,042,064 743,231 64.3418 1,638,192,647 2011-01-31
3684 2011-01-28 1,053,298,833 -171,500 64.3176 1,637,653,647 2010-12-31
3685 2011-01-27 1,053,470,333 -93,400 64.3280 1,637,653,647 2010-12-31
3686 2011-01-26 1,053,563,733 -6,154 64.3337 1,637,653,647 2010-12-31
3687 2011-01-25 1,053,569,887 266,941 64.3341 1,637,653,647 2010-12-31
3688 2011-01-24 1,053,302,946 193,755 64.3178 1,637,653,647 2010-12-31
3689 2011-01-21 1,053,109,191 84,252 64.3060 1,637,653,647 2010-12-31
3690 2011-01-20 1,053,024,939 43,721 64.3008 1,637,653,647 2010-12-31
3691 2011-01-19 1,052,981,218 -135,700 64.2982 1,637,653,647 2010-12-31
3692 2011-01-18 1,053,116,918 112,400 64.3064 1,637,653,647 2010-12-31
3693 2011-01-17 1,053,004,518 -180,958 64.2996 1,637,653,647 2010-12-31
3694 2011-01-14 1,053,185,476 -1,476,613 64.3106 1,637,653,647 2010-12-31
3695 2011-01-13 1,054,662,089 -108,000 64.4008 1,637,653,647 2010-12-31
3696 2011-01-12 1,054,770,089 80,359 64.4074 1,637,653,647 2010-12-31
3697 2011-01-11 1,054,689,730 630,645 64.4025 1,637,653,647 2010-12-31
3698 2011-01-10 1,054,059,085 -439,465 64.3640 1,637,653,647 2010-12-31
3699 2011-01-07 1,054,498,550 -2,162,745 64.3908 1,637,653,647 2010-12-31
3700 2011-01-06 1,056,661,295 -11,500 64.5229 1,637,653,647 2010-12-31
3701 2011-01-05 1,056,672,795 25,400 64.5236 1,637,653,647 2010-12-31
3702 2011-01-04 1,056,647,395 523,200 64.5220 1,637,653,647 2010-12-31
3703 2011-01-03 1,056,124,195 185,500 64.4901 1,637,653,647 2010-12-31
3704 2010-12-31 1,055,938,695 0 64.4788 1,637,653,647 2010-12-31
3705 2010-12-30 1,055,938,695 52,500 64.4865 1,637,457,147 2010-11-30
3706 2010-12-29 1,055,886,195 -487,000 64.4833 1,637,457,147 2010-11-30
3707 2010-12-28 1,056,373,195 -296,000 64.5130 1,637,457,147 2010-11-30
3708 2010-12-24 1,056,669,195 0 64.5311 1,637,457,147 2010-11-30
3709 2010-12-23 1,056,669,195 -168,525 64.5311 1,637,457,147 2010-11-30
3710 2010-12-22 1,056,837,720 516,700 64.5414 1,637,457,147 2010-11-30
3711 2010-12-21 1,056,321,020 -98,752 64.5098 1,637,457,147 2010-11-30
3712 2010-12-20 1,056,419,772 9,748 64.5159 1,637,457,147 2010-11-30
3713 2010-12-17 1,056,410,024 288,084 64.5153 1,637,457,147 2010-11-30
3714 2010-12-16 1,056,121,940 -453,000 64.4977 1,637,457,147 2010-11-30
3715 2010-12-15 1,056,574,940 -519,400 64.5253 1,637,457,147 2010-11-30
3716 2010-12-14 1,057,094,340 -314,900 64.5571 1,637,457,147 2010-11-30
3717 2010-12-13 1,057,409,240 -274,500 64.5763 1,637,457,147 2010-11-30
3718 2010-12-10 1,057,683,740 -464,853 64.5931 1,637,457,147 2010-11-30
3719 2010-12-09 1,058,148,593 1,101,653 64.6215 1,637,457,147 2010-11-30
3720 2010-12-08 1,057,046,940 106,811 64.5542 1,637,457,147 2010-11-30
3721 2010-12-07 1,056,940,129 55,000 64.5477 1,637,457,147 2010-11-30
3722 2010-12-06 1,056,885,129 -946,349 64.5443 1,637,457,147 2010-11-30
3723 2010-12-03 1,057,831,478 -405,000 64.6021 1,637,457,147 2010-11-30
3724 2010-12-02 1,058,236,478 31,869 64.6268 1,637,457,147 2010-11-30
3725 2010-12-01 1,058,204,609 -53,000 64.6249 1,637,457,147 2010-11-30
3726 2010-11-30 1,058,257,609 -37,500 64.6281 1,637,457,147 2010-11-30
3727 2010-11-29 1,058,295,109 -11,115,811 64.6461 1,637,060,147 2010-10-31
3728 2010-11-26 1,069,410,920 -79,000 65.3251 1,637,060,147 2010-10-31
3729 2010-11-25 1,069,489,920 64,500 65.3299 1,637,060,147 2010-10-31
3730 2010-11-24 1,069,425,420 24,500 65.3260 1,637,060,147 2010-10-31
3731 2010-11-23 1,069,400,920 1,060,132 65.3245 1,637,060,147 2010-10-31
3732 2010-11-22 1,068,340,788 -325,000 65.2597 1,637,060,147 2010-10-31
3733 2010-11-19 1,068,665,788 1,875,585 65.2796 1,637,060,147 2010-10-31
3734 2010-11-18 1,066,790,203 -147,000 65.1650 1,637,060,147 2010-10-31
3735 2010-11-17 1,066,937,203 391,495 65.1740 1,637,060,147 2010-10-31
3736 2010-11-16 1,066,545,708 1,396,301 65.1501 1,637,060,147 2010-10-31
3737 2010-11-15 1,065,149,407 869,000 65.0648 1,637,060,147 2010-10-31
3738 2010-11-12 1,064,280,407 -113,000 65.0117 1,637,060,147 2010-10-31
3739 2010-11-11 1,064,393,407 1,064,230 65.0186 1,637,060,147 2010-10-31
3740 2010-11-10 1,063,329,177 -1,260,101 64.9536 1,637,060,147 2010-10-31
3741 2010-11-09 1,064,589,278 -809,680 65.0306 1,637,060,147 2010-10-31
3742 2010-11-08 1,065,398,958 -255,302 65.0800 1,637,060,147 2010-10-31
3743 2010-11-05 1,065,654,260 -1,557,500 65.0956 1,637,060,147 2010-10-31
3744 2010-11-04 1,067,211,760 -49,500 65.1907 1,637,060,147 2010-10-31
3745 2010-11-03 1,067,261,260 150,559 65.1938 1,637,060,147 2010-10-31
3746 2010-11-02 1,067,110,701 417,994 65.1846 1,637,060,147 2010-10-31
3747 2010-11-01 1,066,692,707 912,500 65.1590 1,637,060,147 2010-10-31
3748 2010-10-29 1,065,780,207 167,000 65.1159 1,636,742,647 2010-09-30
3749 2010-10-28 1,065,613,207 -305,200 65.1057 1,636,742,647 2010-09-30
3750 2010-10-27 1,065,918,407 29,800,000 65.1244 1,636,742,647 2010-09-30
3751 2010-10-26 1,036,118,407 1,775,473 63.3037 1,636,742,647 2010-09-30
3752 2010-10-25 1,034,342,934 159,300 63.1952 1,636,742,647 2010-09-30
3753 2010-10-22 1,034,183,634 -406,200 63.1855 1,636,742,647 2010-09-30
3754 2010-10-21 1,034,589,834 9,000 63.2103 1,636,742,647 2010-09-30
3755 2010-10-20 1,034,580,834 72,113 63.2097 1,636,742,647 2010-09-30
3756 2010-10-19 1,034,508,721 276,000 63.2053 1,636,742,647 2010-09-30
3757 2010-10-18 1,034,232,721 39,189 63.1885 1,636,742,647 2010-09-30
3758 2010-10-15 1,034,193,532 808,500 63.1861 1,636,742,647 2010-09-30
3759 2010-10-14 1,033,385,032 101,500 63.1367 1,636,742,647 2010-09-30
3760 2010-10-13 1,033,283,532 -123,318 63.1305 1,636,742,647 2010-09-30
3761 2010-10-12 1,033,406,850 264,114 63.1380 1,636,742,647 2010-09-30
3762 2010-10-11 1,033,142,736 122,700 63.1219 1,636,742,647 2010-09-30
3763 2010-10-08 1,033,020,036 512,903 63.1144 1,636,742,647 2010-09-30
3764 2010-10-07 1,032,507,133 498,208 63.0830 1,636,742,647 2010-09-30
3765 2010-10-06 1,032,008,925 440,877 63.0526 1,636,742,647 2010-09-30
3766 2010-10-05 1,031,568,048 50,500 63.0257 1,636,742,647 2010-09-30
3767 2010-10-04 1,031,517,548 496,000 63.0226 1,636,742,647 2010-09-30
3768 2010-09-30 1,031,021,548 935,000 62.9923 1,636,742,647 2010-09-30
3769 2010-09-29 1,030,086,548 233,500 62.9368 1,636,699,147 2010-08-31
3770 2010-09-28 1,029,853,048 -804,000 62.9226 1,636,699,147 2010-08-31
3771 2010-09-27 1,030,657,048 -255,500 62.9717 1,636,699,147 2010-08-31
3772 2010-09-24 1,030,912,548 -274,500 62.9873 1,636,699,147 2010-08-31
3773 2010-09-22 1,031,187,048 944,620 63.0041 1,636,699,147 2010-08-31
3774 2010-09-21 1,030,242,428 657,500 62.9464 1,636,699,147 2010-08-31
3775 2010-09-20 1,029,584,928 -194,321 62.9062 1,636,699,147 2010-08-31
3776 2010-09-17 1,029,779,249 -850,470 62.9181 1,636,699,147 2010-08-31
3777 2010-09-16 1,030,629,719 -936,230 62.9700 1,636,699,147 2010-08-31
3778 2010-09-15 1,031,565,949 -567,500 63.0272 1,636,699,147 2010-08-31
3779 2010-09-14 1,032,133,449 -1,750,000 63.0619 1,636,699,147 2010-08-31
3780 2010-09-13 1,033,883,449 -875,830 63.1688 1,636,699,147 2010-08-31
3781 2010-09-10 1,034,759,279 -443,500 63.2223 1,636,699,147 2010-08-31
3782 2010-09-09 1,035,202,779 -749,050 63.2494 1,636,699,147 2010-08-31
3783 2010-09-08 1,035,951,829 -305,000 63.2952 1,636,699,147 2010-08-31
3784 2010-09-07 1,036,256,829 -1,742,475 63.3138 1,636,699,147 2010-08-31
3785 2010-09-06 1,037,999,304 -1,043,965 63.4203 1,636,699,147 2010-08-31
3786 2010-09-03 1,039,043,269 2,183,000 63.4841 1,636,699,147 2010-08-31
3787 2010-09-02 1,036,860,269 472,315 63.3507 1,636,699,147 2010-08-31
3788 2010-09-01 1,036,387,954 -1,602,950 63.3218 1,636,699,147 2010-08-31
3789 2010-08-31 1,037,990,904 4,200,650 63.4198 1,636,699,147 2010-08-31
3790 2010-08-30 1,033,790,254 -245,273 63.1868 1,636,085,897 2010-07-31
3791 2010-08-27 1,034,035,527 540,443 63.2018 1,636,085,897 2010-07-31
3792 2010-08-26 1,033,495,084 1,201,500 63.1688 1,636,085,897 2010-07-31
3793 2010-08-25 1,032,293,584 748,400 63.0953 1,636,085,897 2010-07-31
3794 2010-08-24 1,031,545,184 1,038,738 63.0496 1,636,085,897 2010-07-31
3795 2010-08-23 1,030,506,446 948,233 62.9861 1,636,085,897 2010-07-31
3796 2010-08-20 1,029,558,213 367,500 62.9281 1,636,085,897 2010-07-31
3797 2010-08-19 1,029,190,713 397,496 62.9057 1,636,085,897 2010-07-31
3798 2010-08-18 1,028,793,217 698,188 62.8814 1,636,085,897 2010-07-31
3799 2010-08-17 1,028,095,029 1,008,400 62.8387 1,636,085,897 2010-07-31
3800 2010-08-16 1,027,086,629 364,950 62.7771 1,636,085,897 2010-07-31
3801 2010-08-13 1,026,721,679 744,139 62.7548 1,636,085,897 2010-07-31
3802 2010-08-12 1,025,977,540 334,064 62.7093 1,636,085,897 2010-07-31
3803 2010-08-11 1,025,643,476 74,000 62.6889 1,636,085,897 2010-07-31
3804 2010-08-10 1,025,569,476 -466,979 62.6843 1,636,085,897 2010-07-31
3805 2010-08-09 1,026,036,455 -328,350 62.7129 1,636,085,897 2010-07-31
3806 2010-08-06 1,026,364,805 150,000 62.7329 1,636,085,897 2010-07-31
3807 2010-08-05 1,026,214,805 1,245,369 62.7238 1,636,085,897 2010-07-31
3808 2010-08-04 1,024,969,436 -60,583 62.6477 1,636,085,897 2010-07-31
3809 2010-08-03 1,025,030,019 -244,500 62.6514 1,636,085,897 2010-07-31
3810 2010-08-02 1,025,274,519 45,852 62.6663 1,636,085,897 2010-07-31
3811 2010-07-30 1,025,228,667 162,165 62.6656 1,636,031,897 2010-06-30
3812 2010-07-29 1,025,066,502 34,595 62.6557 1,636,031,897 2010-06-30
3813 2010-07-28 1,025,031,907 -120,178 62.6535 1,636,031,897 2010-06-30
3814 2010-07-27 1,025,152,085 -533,500 62.6609 1,636,031,897 2010-06-30
3815 2010-07-26 1,025,685,585 417,000 62.6935 1,636,031,897 2010-06-30
3816 2010-07-23 1,025,268,585 -403,000 62.6680 1,636,031,897 2010-06-30
3817 2010-07-22 1,025,671,585 158,000 62.6926 1,636,031,897 2010-06-30
3818 2010-07-21 1,025,513,585 457,500 62.6830 1,636,031,897 2010-06-30
3819 2010-07-20 1,025,056,085 937,500 62.6550 1,636,031,897 2010-06-30
3820 2010-07-19 1,024,118,585 456,500 62.5977 1,636,031,897 2010-06-30
3821 2010-07-16 1,023,662,085 -64,500 62.5698 1,636,031,897 2010-06-30
3822 2010-07-15 1,023,726,585 100,412,500 62.5738 1,636,031,897 2010-06-30
3823 2010-07-14 923,314,085 -216,756 56.4362 1,636,031,897 2010-06-30
3824 2010-07-13 923,530,841 4,038,000 56.4494 1,636,031,897 2010-06-30
3825 2010-07-12 919,492,841 616,363 56.2026 1,636,031,897 2010-06-30
3826 2010-07-09 918,876,478 386,500 56.1649 1,636,031,897 2010-06-30
3827 2010-07-08 918,489,978 690,000 56.1413 1,636,031,897 2010-06-30
3828 2010-07-07 917,799,978 116,000 56.0991 1,636,031,897 2010-06-30
3829 2010-07-06 917,683,978 930,520 56.0921 1,636,031,897 2010-06-30
3830 2010-07-05 916,753,458 -1,168,714 56.0352 1,636,031,897 2010-06-30
3831 2010-07-02 917,922,172 -113,500 56.1066 1,636,031,897 2010-06-30
3832 2010-06-30 918,035,672 253,500 56.1136 1,636,031,897 2010-06-30
3833 2010-06-29 917,782,172 -3,527,740 56.0989 1,636,007,897 2010-05-31
3834 2010-06-28 921,309,912 85,500 56.3145 1,636,007,897 2010-05-31
3835 2010-06-25 921,224,412 -38,000 56.3093 1,636,007,897 2010-05-31
3836 2010-06-24 921,262,412 2,503 56.3116 1,636,007,897 2010-05-31
3837 2010-06-23 921,259,909 -847,180 56.3115 1,636,007,897 2010-05-31
3838 2010-06-22 922,107,089 87,485 56.3632 1,636,007,897 2010-05-31
3839 2010-06-21 922,019,604 -394,694 56.3579 1,636,007,897 2010-05-31
3840 2010-06-18 922,414,298 150,000 56.3820 1,636,007,897 2010-05-31
3841 2010-06-17 922,264,298 181,000 56.3729 1,636,007,897 2010-05-31
3842 2010-06-15 922,083,298 349,180 56.3618 1,636,007,897 2010-05-31
3843 2010-06-14 921,734,118 -428,013 56.3404 1,636,007,897 2010-05-31
3844 2010-06-11 922,162,131 3,049,000 56.3666 1,636,007,897 2010-05-31
3845 2010-06-10 919,113,131 1,123,366 56.1802 1,636,007,897 2010-05-31
3846 2010-06-09 917,989,765 -178,500 56.1116 1,636,007,897 2010-05-31
3847 2010-06-08 918,168,265 465,821 56.1225 1,636,007,897 2010-05-31
3848 2010-06-07 917,702,444 128,500 56.0940 1,636,007,897 2010-05-31
3849 2010-06-04 917,573,944 -66,500 56.0862 1,636,007,897 2010-05-31
3850 2010-06-03 917,640,444 59,500 56.0902 1,636,007,897 2010-05-31
3851 2010-06-02 917,580,944 285,500 56.0866 1,636,007,897 2010-05-31
3852 2010-06-01 917,295,444 461,536 56.0691 1,636,007,897 2010-05-31
3853 2010-05-31 916,833,908 -419,847 56.0409 1,636,007,897 2010-05-31
3854 2010-05-28 917,253,755 606,308 55.9122 1,640,525,147 2010-05-25
3855 2010-05-27 916,647,447 -1,420,092 55.8752 1,640,525,147 2010-05-25
3856 2010-05-26 918,067,539 -782,473 55.9618 1,640,525,147 2010-05-25
3857 2010-05-25 918,850,012 299,500 56.0095 1,640,525,147 2010-05-25
3858 2010-05-24 918,550,512 184,400 55.5634 1,653,157,647 2010-05-17
3859 2010-05-20 918,366,112 -1,479,304 55.5522 1,653,157,647 2010-05-17
3860 2010-05-19 919,845,416 1,769,000 55.6417 1,653,157,647 2010-05-17
3861 2010-05-18 918,076,416 -407,427 55.5347 1,653,157,647 2010-05-17
3862 2010-05-17 918,483,843 -607,500 55.5594 1,653,157,647 2010-05-17
3863 2010-05-14 919,091,343 -319,158 55.4944 1,656,187,147 2010-04-30
3864 2010-05-13 919,410,501 -1,835,000 55.5137 1,656,187,147 2010-04-30
3865 2010-05-12 921,245,501 -5,040,950 55.6245 1,656,187,147 2010-04-30
3866 2010-05-11 926,286,451 -1,971,924 55.9289 1,656,187,147 2010-04-30
3867 2010-05-10 928,258,375 1,419,910 56.0479 1,656,187,147 2010-04-30
3868 2010-05-07 926,838,465 669,035 55.9622 1,656,187,147 2010-04-30
3869 2010-05-06 926,169,430 -1,643,000 55.9218 1,656,187,147 2010-04-30
3870 2010-05-05 927,812,430 481,483 56.0210 1,656,187,147 2010-04-30
3871 2010-05-04 927,330,947 67,219 55.9919 1,656,187,147 2010-04-30
3872 2010-05-03 927,263,728 -312,000 55.9879 1,656,187,147 2010-04-30
3873 2010-04-30 927,575,728 341,220 56.0067 1,656,187,147 2010-04-30
3874 2010-04-29 927,234,508 1,210,731 55.9906 1,656,054,607 2010-03-31
3875 2010-04-28 926,023,777 1,486,291 55.9175 1,656,054,607 2010-03-31
3876 2010-04-27 924,537,486 1,413,025 55.8277 1,656,054,607 2010-03-31
3877 2010-04-26 923,124,461 -339,178 55.7424 1,656,054,607 2010-03-31
3878 2010-04-23 923,463,639 854,388 55.7629 1,656,054,607 2010-03-31
3879 2010-04-22 922,609,251 -709,000 55.7113 1,656,054,607 2010-03-31
3880 2010-04-21 923,318,251 1,193,469 55.7541 1,656,054,607 2010-03-31
3881 2010-04-20 922,124,782 -2,284,782 55.6820 1,656,054,607 2010-03-31
3882 2010-04-19 924,409,564 -2,318,960 55.8200 1,656,054,607 2010-03-31
3883 2010-04-16 926,728,524 -4,757,300 55.9600 1,656,054,607 2010-03-31
3884 2010-04-15 931,485,824 -2,190,325 56.2473 1,656,054,607 2010-03-31
3885 2010-04-14 933,676,149 778,500 56.3796 1,656,054,607 2010-03-31
3886 2010-04-13 932,897,649 -1,913,062 56.3325 1,656,054,607 2010-03-31
3887 2010-04-12 934,810,711 -1,577,206 56.4481 1,656,054,607 2010-03-31
3888 2010-04-09 936,387,917 -1,665,084 56.5433 1,656,054,607 2010-03-31
3889 2010-04-08 938,053,001 -5,957,229 56.6438 1,656,054,607 2010-03-31
3890 2010-04-07 944,010,230 -1,030,982 57.0036 1,656,054,607 2010-03-31
3891 2010-04-01 945,041,212 -1,804,500 57.0658 1,656,054,607 2010-03-31
3892 2010-03-31 946,845,712 -412,000 57.1748 1,656,054,607 2010-03-31
3893 2010-03-30 947,257,712 -164,500 57.2092 1,655,779,107 2010-02-28
3894 2010-03-29 947,422,212 844,045 57.2191 1,655,779,107 2010-02-28
3895 2010-03-26 946,578,167 -515,000 57.1681 1,655,779,107 2010-02-28
3896 2010-03-25 947,093,167 -178,000 57.1992 1,655,779,107 2010-02-28
3897 2010-03-24 947,271,167 169,850 57.2100 1,655,779,107 2010-02-28
3898 2010-03-23 947,101,317 -878,000 57.1997 1,655,779,107 2010-02-28
3899 2010-03-22 947,979,317 -1,472,350 57.2528 1,655,779,107 2010-02-28
3900 2010-03-19 949,451,667 34,000 57.3417 1,655,779,107 2010-02-28
3901 2010-03-18 949,417,667 -306,053 57.3396 1,655,779,107 2010-02-28
3902 2010-03-17 949,723,720 257,000 57.3581 1,655,779,107 2010-02-28
3903 2010-03-16 949,466,720 -545,500 57.3426 1,655,779,107 2010-02-28
3904 2010-03-15 950,012,220 458,995 57.3755 1,655,779,107 2010-02-28
3905 2010-03-12 949,553,225 1,362,238 57.3478 1,655,779,107 2010-02-28
3906 2010-03-11 948,190,987 -3,891,503 57.2655 1,655,779,107 2010-02-28
3907 2010-03-10 952,082,490 970,190 57.5006 1,655,779,107 2010-02-28
3908 2010-03-09 951,112,300 11,614 57.4420 1,655,779,107 2010-02-28
3909 2010-03-08 951,100,686 723,735 57.4413 1,655,779,107 2010-02-28
3910 2010-03-05 950,376,951 331,486 57.3976 1,655,779,107 2010-02-28
3911 2010-03-04 950,045,465 -654,390 57.3775 1,655,779,107 2010-02-28
3912 2010-03-03 950,699,855 -1,029,000 57.4171 1,655,779,107 2010-02-28
3913 2010-03-02 951,728,855 501,760 57.4792 1,655,779,107 2010-02-28
3914 2010-03-01 951,227,095 3,091,250 57.4489 1,655,779,107 2010-02-28
3915 2010-02-26 948,135,845 81,000 57.2684 1,655,600,107 2010-01-31
3916 2010-02-25 948,054,845 349,500 57.2635 1,655,600,107 2010-01-31
3917 2010-02-24 947,705,345 58,400 57.2424 1,655,600,107 2010-01-31
3918 2010-02-23 947,646,945 55,000 57.2389 1,655,600,107 2010-01-31
3919 2010-02-22 947,591,945 -326,822 57.2356 1,655,600,107 2010-01-31
3920 2010-02-19 947,918,767 177,800 57.2553 1,655,600,107 2010-01-31
3921 2010-02-18 947,740,967 258,000 57.2446 1,655,600,107 2010-01-31
3922 2010-02-17 947,482,967 -67,000 57.2290 1,655,600,107 2010-01-31
3923 2010-02-12 947,549,967 52,744 57.2330 1,655,600,107 2010-01-31
3924 2010-02-11 947,497,223 1,287,442 57.2298 1,655,600,107 2010-01-31
3925 2010-02-10 946,209,781 1,447,700 57.1521 1,655,600,107 2010-01-31
3926 2010-02-09 944,762,081 1,579,500 57.0646 1,655,600,107 2010-01-31
3927 2010-02-08 943,182,581 501,000 56.9692 1,655,600,107 2010-01-31
3928 2010-02-05 942,681,581 535,000 56.9390 1,655,600,107 2010-01-31
3929 2010-02-04 942,146,581 -22,500 56.9067 1,655,600,107 2010-01-31
3930 2010-02-03 942,169,081 140,325 56.9080 1,655,600,107 2010-01-31
3931 2010-02-02 942,028,756 1,054,500 56.8995 1,655,600,107 2010-01-31
3932 2010-02-01 940,974,256 432,795 56.8358 1,655,600,107 2010-01-31
3933 2010-01-29 940,541,461 553,500 56.8097 1,655,600,107 2010-01-08
3934 2010-01-28 939,987,961 -620,804 56.7763 1,655,600,107 2010-01-08
3935 2010-01-27 940,608,765 -1,191,050 56.8138 1,655,600,107 2010-01-08
3936 2010-01-26 941,799,815 2,388,657 56.8857 1,655,600,107 2010-01-08
3937 2010-01-25 939,411,158 1,389,179 56.7414 1,655,600,107 2010-01-08
3938 2010-01-22 938,021,979 1,673,380 56.6575 1,655,600,107 2010-01-08
3939 2010-01-21 936,348,599 -473,059 56.5564 1,655,600,107 2010-01-08
3940 2010-01-20 936,821,658 404,572 56.5850 1,655,600,107 2010-01-08
3941 2010-01-19 936,417,086 -267,768 56.5606 1,655,600,107 2010-01-08
3942 2010-01-18 936,684,854 286,500 56.5768 1,655,600,107 2010-01-08
3943 2010-01-15 936,398,354 1,768,267 56.5595 1,655,600,107 2010-01-08
3944 2010-01-14 934,630,087 286,380 56.4526 1,655,600,107 2010-01-08
3945 2010-01-13 934,343,707 -1,816,074 56.4353 1,655,600,107 2010-01-08
3946 2010-01-12 936,159,781 -471,734 56.5450 1,655,600,107 2010-01-08
3947 2010-01-11 936,631,515 -851,127 56.5735 1,655,600,107 2010-01-08
3948 2010-01-08 937,482,642 -519,380 56.6249 1,655,600,107 2010-01-08
3949 2010-01-07 938,002,022 -860,135 57.1308 1,641,850,107 2009-12-31
3950 2010-01-06 938,862,157 -186,000 57.1832 1,641,850,107 2009-12-31
3951 2010-01-05 939,048,157 -1,532,103 57.1945 1,641,850,107 2009-12-31
3952 2010-01-04 940,580,260 -879,649 57.2878 1,641,850,107 2009-12-31
3953 2009-12-31 941,459,909 0 57.3414 1,641,850,107 2009-12-31
3954 2009-12-30 941,459,909 -156,500 57.4011 1,640,143,107 2009-12-10
3955 2009-12-29 941,616,409 -690,316 57.4106 1,640,143,107 2009-12-10
3956 2009-12-28 942,306,725 -270,150 57.4527 1,640,143,107 2009-12-10
3957 2009-12-24 942,576,875 0 57.4692 1,640,143,107 2009-12-10
3958 2009-12-23 942,576,875 1,869,492 57.4692 1,640,143,107 2009-12-10
3959 2009-12-22 940,707,383 2,159,777 57.3552 1,640,143,107 2009-12-10
3960 2009-12-21 938,547,606 1,110,050 57.2235 1,640,143,107 2009-12-10
3961 2009-12-18 937,437,556 1,768,650 57.1558 1,640,143,107 2009-12-10
3962 2009-12-17 935,668,906 -1,290,750 57.0480 1,640,143,107 2009-12-10
3963 2009-12-16 936,959,656 25,500 57.1267 1,640,143,107 2009-12-10
3964 2009-12-15 936,934,156 1,590,900 57.1251 1,640,143,107 2009-12-10
3965 2009-12-14 935,343,256 1,138,000 57.0281 1,640,143,107 2009-12-10
3966 2009-12-11 934,205,256 -933,360 56.9588 1,640,143,107 2009-12-10
3967 2009-12-10 935,138,616 -1,069,740 57.0157 1,640,143,107 2009-12-10
3968 2009-12-09 936,208,356 305,000 57.0965 1,639,696,107 2009-11-30
3969 2009-12-08 935,903,356 -11,899 57.0779 1,639,696,107 2009-11-30
3970 2009-12-07 935,915,255 -2,817,317 57.0786 1,639,696,107 2009-11-30
3971 2009-12-04 938,732,572 -3,054,917 57.2504 1,639,696,107 2009-11-30
3972 2009-12-03 941,787,489 3,056,932 57.4367 1,639,696,107 2009-11-30
3973 2009-12-02 938,730,557 -1,437,947 57.2503 1,639,696,107 2009-11-30
3974 2009-12-01 940,168,504 -50,301,500 57.3380 1,639,696,107 2009-11-30
3975 2009-11-30 990,470,004 50,803,828 60.4057 1,639,696,107 2009-11-30
3976 2009-11-27 939,666,176 -49,520,040 57.3142 1,639,500,107 2009-10-31
3977 2009-11-26 989,186,216 367,724 60.3346 1,639,500,107 2009-10-31
3978 2009-11-25 988,818,492 318,149 60.3122 1,639,500,107 2009-10-31
3979 2009-11-24 988,500,343 -1,226,099 60.2928 1,639,500,107 2009-10-31
3980 2009-11-23 989,726,442 -586,782 60.3676 1,639,500,107 2009-10-31
3981 2009-11-20 990,313,224 3,338,887 60.4034 1,639,500,107 2009-10-31
3982 2009-11-19 986,974,337 3,598,530 60.1997 1,639,500,107 2009-10-31
3983 2009-11-18 983,375,807 2,998,386 59.9802 1,639,500,107 2009-10-31
3984 2009-11-17 980,377,421 5,189,168 59.7973 1,639,500,107 2009-10-31
3985 2009-11-16 975,188,253 1,940,396 59.4808 1,639,500,107 2009-10-31
3986 2009-11-13 973,247,857 -232,559 59.3625 1,639,500,107 2009-10-31
3987 2009-11-12 973,480,416 248,500 59.3767 1,639,500,107 2009-10-31
3988 2009-11-11 973,231,916 -242,000 59.3615 1,639,500,107 2009-10-31
3989 2009-11-10 973,473,916 598,500 59.3763 1,639,500,107 2009-10-31
3990 2009-11-09 972,875,416 56,688 59.3398 1,639,500,107 2009-10-31
3991 2009-11-06 972,818,728 225,500 59.3363 1,639,500,107 2009-10-31
3992 2009-11-05 972,593,228 103,500 59.3225 1,639,500,107 2009-10-31
3993 2009-11-04 972,489,728 616,500 59.3162 1,639,500,107 2009-10-31
3994 2009-11-03 971,873,228 -225,000 59.2786 1,639,500,107 2009-10-31
3995 2009-11-02 972,098,228 1,938,088 59.2924 1,639,500,107 2009-10-31
3996 2009-10-30 970,160,140 984,000 59.1777 1,639,400,607 2009-09-30
3997 2009-10-29 969,176,140 1,013,362 59.1177 1,639,400,607 2009-09-30
3998 2009-10-28 968,162,778 -129,416 59.0559 1,639,400,607 2009-09-30
3999 2009-10-27 968,292,194 97,466 59.0638 1,639,400,607 2009-09-30
4000 2009-10-23 968,194,728 -694,200 59.0578 1,639,400,607 2009-09-30
4001 2009-10-22 968,888,928 964,500 59.1002 1,639,400,607 2009-09-30
4002 2009-10-21 967,924,428 -3,823,800 59.0414 1,639,400,607 2009-09-30
4003 2009-10-20 971,748,228 -197,166 59.2746 1,639,400,607 2009-09-30
4004 2009-10-19 971,945,394 -487,000 59.2866 1,639,400,607 2009-09-30
4005 2009-10-16 972,432,394 -33,500 59.3163 1,639,400,607 2009-09-30
4006 2009-10-15 972,465,894 -158,788 59.3184 1,639,400,607 2009-09-30
4007 2009-10-14 972,624,682 -891,000 59.3281 1,639,400,607 2009-09-30
4008 2009-10-13 973,515,682 -275,500 59.3824 1,639,400,607 2009-09-30
4009 2009-10-12 973,791,182 -60,304 59.3992 1,639,400,607 2009-09-30
4010 2009-10-09 973,851,486 -175,500 59.4029 1,639,400,607 2009-09-30
4011 2009-10-08 974,026,986 -536,259 59.4136 1,639,400,607 2009-09-30
4012 2009-10-07 974,563,245 -70,204 59.4463 1,639,400,607 2009-09-30
4013 2009-10-06 974,633,449 -138,000 59.4506 1,639,400,607 2009-09-30
4014 2009-10-05 974,771,449 248,000 59.4590 1,639,400,607 2009-09-30
4015 2009-10-02 974,523,449 89,502 59.4439 1,639,400,607 2009-09-30
4016 2009-09-30 974,433,947 -722,634 59.4384 1,639,400,607 2009-09-30
4017 2009-09-29 975,156,581 -8,000 59.5096 1,638,654,607 2009-08-31
4018 2009-09-28 975,164,581 749,600 59.5101 1,638,654,607 2009-08-31
4019 2009-09-25 974,414,981 962,400 59.4643 1,638,654,607 2009-08-31
4020 2009-09-24 973,452,581 -785,719 59.4056 1,638,654,607 2009-08-31
4021 2009-09-23 974,238,300 -952,500 59.4535 1,638,654,607 2009-08-31
4022 2009-09-22 975,190,800 525,324 59.5117 1,638,654,607 2009-08-31
4023 2009-09-21 974,665,476 -124,500 59.4796 1,638,654,607 2009-08-31
4024 2009-09-18 974,789,976 57,500 59.4872 1,638,654,607 2009-08-31
4025 2009-09-17 974,732,476 1,605,692 59.4837 1,638,654,607 2009-08-31
4026 2009-09-16 973,126,784 -263,974 59.3857 1,638,654,607 2009-08-31
4027 2009-09-15 973,390,758 -52,000 59.4018 1,638,654,607 2009-08-31
4028 2009-09-14 973,442,758 -5,541,500 59.4050 1,638,654,607 2009-08-31
4029 2009-09-11 978,984,258 993,000 59.7432 1,638,654,607 2009-08-31
4030 2009-09-10 977,991,258 1,296,175 59.6826 1,638,654,607 2009-08-31
4031 2009-09-09 976,695,083 2,420,500 59.6035 1,638,654,607 2009-08-31
4032 2009-09-08 974,274,583 571,325 59.4558 1,638,654,607 2009-08-31
4033 2009-09-07 973,703,258 -483,236 59.4209 1,638,654,607 2009-08-31
4034 2009-09-04 974,186,494 -167,077 59.4504 1,638,654,607 2009-08-31
4035 2009-09-03 974,353,571 -862,500 59.4606 1,638,654,607 2009-08-31
4036 2009-09-02 975,216,071 541,070 59.5132 1,638,654,607 2009-08-31
4037 2009-09-01 974,675,001 1,914,500 59.4802 1,638,654,607 2009-08-31
4038 2009-08-31 972,760,501 -101,500 59.3634 1,638,654,607 2009-08-31
4039 2009-08-28 972,862,001 -1,251,119 59.3871 1,638,170,107 2009-07-31
4040 2009-08-27 974,113,120 -465,449 59.4635 1,638,170,107 2009-07-31
4041 2009-08-26 974,578,569 -1,516,664 59.4919 1,638,170,107 2009-07-31
4042 2009-08-25 976,095,233 -1,617,461 59.5845 1,638,170,107 2009-07-31
4043 2009-08-24 977,712,694 513,736 59.6832 1,638,170,107 2009-07-31
4044 2009-08-21 977,198,958 4,345,500 59.6519 1,638,170,107 2009-07-31
4045 2009-08-20 972,853,458 -820,753 59.3866 1,638,170,107 2009-07-31
4046 2009-08-19 973,674,211 4,145,436 59.4367 1,638,170,107 2009-07-31
4047 2009-08-18 969,528,775 -2,602,168 59.1836 1,638,170,107 2009-07-31
4048 2009-08-17 972,130,943 -355,639 59.3425 1,638,170,107 2009-07-31
4049 2009-08-14 972,486,582 970,776 59.3642 1,638,170,107 2009-07-31
4050 2009-08-13 971,515,806 200,000 59.3049 1,638,170,107 2009-07-31
4051 2009-08-12 971,315,806 -137,666 59.2927 1,638,170,107 2009-07-31
4052 2009-08-11 971,453,472 -283,269 59.3011 1,638,170,107 2009-07-31
4053 2009-08-10 971,736,741 -292,047 59.3184 1,638,170,107 2009-07-31
4054 2009-08-07 972,028,788 1,543,000 59.3363 1,638,170,107 2009-07-31
4055 2009-08-06 970,485,788 -287,619 59.2421 1,638,170,107 2009-07-31
4056 2009-08-05 970,773,407 120,883 59.2596 1,638,170,107 2009-07-31
4057 2009-08-04 970,652,524 254,117 59.2522 1,638,170,107 2009-07-31
4058 2009-08-03 970,398,407 602,666 59.2367 1,638,170,107 2009-07-31
4059 2009-07-31 969,795,741 4,232,675 59.1999 1,638,170,107 2009-07-31
4060 2009-07-30 965,563,066 1,329,500 58.9613 1,637,620,607 2009-07-16
4061 2009-07-29 964,233,566 -675,465 58.8802 1,637,620,607 2009-07-16
4062 2009-07-28 964,909,031 1,721,552 58.9214 1,637,620,607 2009-07-16
4063 2009-07-27 963,187,479 254,000 58.8163 1,637,620,607 2009-07-16
4064 2009-07-24 962,933,479 -739,500 58.8008 1,637,620,607 2009-07-16
4065 2009-07-23 963,672,979 1,195,500 58.8459 1,637,620,607 2009-07-16
4066 2009-07-22 962,477,479 1,622,109 58.7729 1,637,620,607 2009-07-16
4067 2009-07-21 960,855,370 733,225 58.6739 1,637,620,607 2009-07-16
4068 2009-07-20 960,122,145 939,000 58.6291 1,637,620,607 2009-07-16
4069 2009-07-17 959,183,145 1,455,000 58.5718 1,637,620,607 2009-07-16
4070 2009-07-16 957,728,145 233,075 58.4829 1,637,620,607 2009-07-16
4071 2009-07-15 957,495,070 626,000 62.2817 1,537,361,607 2009-06-30
4072 2009-07-14 956,869,070 1,811,591 62.2410 1,537,361,607 2009-06-30
4073 2009-07-13 955,057,479 -795,500 62.1232 1,537,361,607 2009-06-30
4074 2009-07-10 955,852,979 -3,496,961 62.1749 1,537,361,607 2009-06-30
4075 2009-07-09 959,349,940 1,775,666 62.4024 1,537,361,607 2009-06-30
4076 2009-07-08 957,574,274 -9,779,500 62.2869 1,537,361,607 2009-06-30
4077 2009-07-07 967,353,774 -7,258,840 62.9230 1,537,361,607 2009-06-30
4078 2009-07-06 974,612,614 1,327,589 63.3951 1,537,361,607 2009-06-30
4079 2009-07-03 973,285,025 -2,626,150 63.3088 1,537,361,607 2009-06-30
4080 2009-07-02 975,911,175 -3,925,750 63.4796 1,537,361,607 2009-06-30
4081 2009-06-30 979,836,925 -2,309,000 63.7350 1,537,361,607 2009-06-30
4082 2009-06-29 982,145,925 -4,918,225 63.8852 1,537,361,607 2009-05-31
4083 2009-06-26 987,064,150 -1,664,196 64.2051 1,537,361,607 2009-05-31
4084 2009-06-25 988,728,346 -1,525,500 64.3133 1,537,361,607 2009-05-31
4085 2009-06-24 990,253,846 -2,344,000 64.4126 1,537,361,607 2009-05-31
4086 2009-06-23 992,597,846 470,500 64.5650 1,537,361,607 2009-05-31
4087 2009-06-22 992,127,346 -649,188 64.5344 1,537,361,607 2009-05-31
4088 2009-06-19 992,776,534 -1,550,973 64.5766 1,537,361,607 2009-05-31
4089 2009-06-18 994,327,507 -1,366,166 64.6775 1,537,361,607 2009-05-31
4090 2009-06-17 995,693,673 1,633,582 64.7664 1,537,361,607 2009-05-31
4091 2009-06-16 994,060,091 -327,404 64.6601 1,537,361,607 2009-05-31
4092 2009-06-15 994,387,495 2,120,138 64.6814 1,537,361,607 2009-05-31
4093 2009-06-12 992,267,357 -51,708 64.5435 1,537,361,607 2009-05-31
4094 2009-06-11 992,319,065 968,861 64.5469 1,537,361,607 2009-05-31
4095 2009-06-10 991,350,204 3,755,826 64.4839 1,537,361,607 2009-05-31
4096 2009-06-09 987,594,378 -1,879,187 64.2396 1,537,361,607 2009-05-31
4097 2009-06-08 989,473,565 -580,731 64.3618 1,537,361,607 2009-05-31
4098 2009-06-05 990,054,296 -280,814 64.3996 1,537,361,607 2009-05-31
4099 2009-06-04 990,335,110 -2,675,500 64.4178 1,537,361,607 2009-05-31
4100 2009-06-03 993,010,610 738,874 64.5919 1,537,361,607 2009-05-31
4101 2009-06-02 992,271,736 -474,187 64.5438 1,537,361,607 2009-05-31
4102 2009-06-01 992,745,923 -3,770,000 64.5747 1,537,361,607 2009-05-31
4103 2009-05-29 996,515,923 -1,843,244 64.8199 1,537,361,607 2009-04-30
4104 2009-05-27 998,359,167 -315,125 64.9398 1,537,361,607 2009-04-30
4105 2009-05-26 998,674,292 2,949,527 64.9603 1,537,361,607 2009-04-30
4106 2009-05-25 995,724,765 -3,721,286 64.7684 1,537,361,607 2009-04-30
4107 2009-05-22 999,446,051 4,260,531 65.0105 1,537,361,607 2009-04-30
4108 2009-05-21 995,185,520 3,439,000 64.7333 1,537,361,607 2009-04-30
4109 2009-05-20 991,746,520 -2,768,000 64.5096 1,537,361,607 2009-04-30
4110 2009-05-19 994,514,520 -1,995,500 64.6897 1,537,361,607 2009-04-30
4111 2009-05-18 996,510,020 -4,015,866 64.8195 1,537,361,607 2009-04-30
4112 2009-05-15 1,000,525,886 2,422,688 65.0807 1,537,361,607 2009-04-30
4113 2009-05-14 998,103,198 -559,341 64.9231 1,537,361,607 2009-04-30
4114 2009-05-13 998,662,539 -407,000 64.9595 1,537,361,607 2009-04-30
4115 2009-05-12 999,069,539 -72,000 64.9860 1,537,361,607 2009-04-30
4116 2009-05-11 999,141,539 -207,019 64.9907 1,537,361,607 2009-04-30
4117 2009-05-08 999,348,558 -530,318 65.0041 1,537,361,607 2009-04-30
4118 2009-05-07 999,878,876 6,484,941 65.0386 1,537,361,607 2009-04-30
4119 2009-05-06 993,393,935 -2,771,500 64.6168 1,537,361,607 2009-04-30
4120 2009-05-05 996,165,435 -771,072 64.7971 1,537,361,607 2009-04-30
4121 2009-05-04 996,936,507 342,000 64.8472 1,537,361,607 2009-04-30
4122 2009-04-30 996,594,507 -47,867 64.8250 1,537,361,607 2009-04-30
4123 2009-04-29 996,642,374 32,376 64.8281 1,537,361,607 2009-03-31
4124 2009-04-28 996,609,998 -913,000 64.8260 1,537,361,607 2009-03-31
4125 2009-04-27 997,522,998 2,087,480 64.8854 1,537,361,607 2009-03-31
4126 2009-04-24 995,435,518 5,520,500 64.7496 1,537,361,607 2009-03-31
4127 2009-04-23 989,915,018 -182,100 64.3905 1,537,361,607 2009-03-31
4128 2009-04-22 990,097,118 -430,000 64.4024 1,537,361,607 2009-03-31
4129 2009-04-21 990,527,118 -2,286,400 64.4303 1,537,361,607 2009-03-31
4130 2009-04-20 992,813,518 -916,118 64.5790 1,537,361,607 2009-03-31
4131 2009-04-17 993,729,636 -3,313,727 64.6386 1,537,361,607 2009-03-31
4132 2009-04-16 997,043,363 430,500 64.8542 1,537,361,607 2009-03-31
4133 2009-04-15 996,612,863 -2,750,850 64.8262 1,537,361,607 2009-03-31
4134 2009-04-14 999,363,713 -6,970,850 65.0051 1,537,361,607 2009-03-31
4135 2009-04-09 1,006,334,563 -5,922,000 65.4585 1,537,361,607 2009-03-31
4136 2009-04-08 1,012,256,563 340,000 65.8438 1,537,361,607 2009-03-31
4137 2009-04-07 1,011,916,563 -1,715,499 65.8216 1,537,361,607 2009-03-31
4138 2009-04-06 1,013,632,062 -81,066 65.9332 1,537,361,607 2009-03-31
4139 2009-04-03 1,013,713,128 219,596 65.9385 1,537,361,607 2009-03-31
4140 2009-04-02 1,013,493,532 344,500 65.9242 1,537,361,607 2009-03-31
4141 2009-04-01 1,013,149,032 -1,527,178 65.9018 1,537,361,607 2009-03-31
4142 2009-03-31 1,014,676,210 -271,696 66.0011 1,537,361,607 2009-03-31
4143 2009-03-30 1,014,947,906 39,479 66.0188 1,537,361,607 2009-02-28
4144 2009-03-27 1,014,908,427 -941,979 66.0162 1,537,361,607 2009-02-28
4145 2009-03-26 1,015,850,406 -2,023,021 66.0775 1,537,361,607 2009-02-28
4146 2009-03-25 1,017,873,427 1,035,728 66.2091 1,537,361,607 2009-02-28
4147 2009-03-24 1,016,837,699 -656,752 66.1417 1,537,361,607 2009-02-28
4148 2009-03-23 1,017,494,451 1,782,450 66.1845 1,537,361,607 2009-02-28
4149 2009-03-20 1,015,712,001 -2,416,950 66.0685 1,537,361,607 2009-02-28
4150 2009-03-19 1,018,128,951 -62,000 66.2257 1,537,361,607 2009-02-28
4151 2009-03-18 1,018,190,951 -165,550 66.2298 1,537,361,607 2009-02-28
4152 2009-03-17 1,018,356,501 -41,500 66.2405 1,537,361,607 2009-02-28
4153 2009-03-16 1,018,398,001 -103,000 66.2432 1,537,361,607 2009-02-28
4154 2009-03-13 1,018,501,001 -741,000 66.2499 1,537,361,607 2009-02-28
4155 2009-03-12 1,019,242,001 1,110,000 66.2981 1,537,361,607 2009-02-28
4156 2009-03-11 1,018,132,001 -1,342,000 66.2259 1,537,361,607 2009-02-28
4157 2009-03-10 1,019,474,001 96,500 66.3132 1,537,361,607 2009-02-28
4158 2009-03-09 1,019,377,501 2,404,450 66.3069 1,537,361,607 2009-02-28
4159 2009-03-06 1,016,973,051 -26,500 66.1505 1,537,361,607 2009-02-28
4160 2009-03-05 1,016,999,551 -516,000 66.1523 1,537,361,607 2009-02-28
4161 2009-03-04 1,017,515,551 26,500 66.1858 1,537,361,607 2009-02-28
4162 2009-03-03 1,017,489,051 54,088 66.1841 1,537,361,607 2009-02-28
4163 2009-03-02 1,017,434,963 282,316 66.1806 1,537,361,607 2009-02-28
4164 2009-02-27 1,017,152,647 146,140 66.1622 1,537,361,607 2009-01-31
4165 2009-02-26 1,017,006,507 -4,000 66.1527 1,537,361,607 2009-01-31
4166 2009-02-25 1,017,010,507 -712,000 66.1530 1,537,361,607 2009-01-31
4167 2009-02-24 1,017,722,507 -467,666 66.1993 1,537,361,607 2009-01-31
4168 2009-02-23 1,018,190,173 -1,259,000 66.2297 1,537,361,607 2009-01-31
4169 2009-02-20 1,019,449,173 -130,500 66.3116 1,537,361,607 2009-01-31
4170 2009-02-19 1,019,579,673 492,125 66.3201 1,537,361,607 2009-01-31
4171 2009-02-18 1,019,087,548 -147,500 66.2881 1,537,361,607 2009-01-31
4172 2009-02-17 1,019,235,048 -78,000 66.2977 1,537,361,607 2009-01-31
4173 2009-02-16 1,019,313,048 -615,000 66.3028 1,537,361,607 2009-01-31
4174 2009-02-13 1,019,928,048 96,000 66.3428 1,537,361,607 2009-01-31
4175 2009-02-12 1,019,832,048 -1,000 66.3365 1,537,361,607 2009-01-31
4176 2009-02-11 1,019,833,048 291,500 66.3366 1,537,361,607 2009-01-31
4177 2009-02-10 1,019,541,548 8,500 66.3176 1,537,361,607 2009-01-31
4178 2009-02-09 1,019,533,048 -22,000 66.3171 1,537,361,607 2009-01-31
4179 2009-02-06 1,019,555,048 163,400 66.3185 1,537,361,607 2009-01-31
4180 2009-02-05 1,019,391,648 252,500 66.3079 1,537,361,607 2009-01-31
4181 2009-02-04 1,019,139,148 -109,300 66.2914 1,537,361,607 2009-01-31
4182 2009-02-03 1,019,248,448 -67,000 66.2985 1,537,361,607 2009-01-31
4183 2009-02-02 1,019,315,448 199,000 66.3029 1,537,361,607 2009-01-31
4184 2009-01-30 1,019,116,448 165,000 66.2900 1,537,361,607 2008-12-31
4185 2009-01-29 1,018,951,448 236,000 66.2792 1,537,361,607 2008-12-31
4186 2009-01-23 1,018,715,448 204,500 66.2639 1,537,361,607 2008-12-31
4187 2009-01-22 1,018,510,948 581,000 66.2506 1,537,361,607 2008-12-31
4188 2009-01-21 1,017,929,948 1,083,000 66.2128 1,537,361,607 2008-12-31
4189 2009-01-20 1,016,846,948 375,200 66.1423 1,537,361,607 2008-12-31
4190 2009-01-19 1,016,471,748 -746,500 66.1179 1,537,361,607 2008-12-31
4191 2009-01-16 1,017,218,248 707,000 66.1665 1,537,361,607 2008-12-31
4192 2009-01-15 1,016,511,248 1,032,367 66.1205 1,537,361,607 2008-12-31
4193 2009-01-14 1,015,478,881 6,217,609 66.0534 1,537,361,607 2008-12-31
4194 2009-01-13 1,009,261,272 668,000 65.6489 1,537,361,607 2008-12-31
4195 2009-01-12 1,008,593,272 -5,783,000 65.6055 1,537,361,607 2008-12-31
4196 2009-01-09 1,014,376,272 4,092,210 65.9816 1,537,361,607 2008-12-31
4197 2009-01-08 1,010,284,062 -34,372 65.7154 1,537,361,607 2008-12-31
4198 2009-01-07 1,010,318,434 -702,800 65.7177 1,537,361,607 2008-12-31
4199 2009-01-06 1,011,021,234 1,356,000 65.7634 1,537,361,607 2008-12-31
4200 2009-01-05 1,009,665,234 2,766,500 65.6752 1,537,361,607 2008-12-31
4201 2009-01-02 1,006,898,734 489,000 65.4952 1,537,361,607 2008-12-31
4202 2008-12-30 1,006,409,734 850,979 65.4634 1,537,361,607 2008-10-31
4203 2008-12-29 1,005,558,755 584,500 65.4081 1,537,361,607 2008-10-31
4204 2008-12-23 1,004,974,255 942,500 65.3701 1,537,361,607 2008-10-31
4205 2008-12-22 1,004,031,755 465,000 65.3088 1,537,361,607 2008-10-31
4206 2008-12-19 1,003,566,755 3,520,777 65.2785 1,537,361,607 2008-10-31
4207 2008-12-18 1,000,045,978 -900,500 65.0495 1,537,361,607 2008-10-31
4208 2008-12-17 1,000,946,478 71,305 65.1081 1,537,361,607 2008-10-31
4209 2008-12-16 1,000,875,173 20,936 65.1034 1,537,361,607 2008-10-31
4210 2008-12-15 1,000,854,237 -364,000 65.1021 1,537,361,607 2008-10-31
4211 2008-12-12 1,001,218,237 958,400 65.1257 1,537,361,607 2008-10-31
4212 2008-12-11 1,000,259,837 1,410,000 65.0634 1,537,361,607 2008-10-31
4213 2008-12-10 998,849,837 652,000 64.9717 1,537,361,607 2008-10-31
4214 2008-12-09 998,197,837 -437,500 64.9293 1,537,361,607 2008-10-31
4215 2008-12-08 998,635,337 222,500 64.9577 1,537,361,607 2008-10-31
4216 2008-12-05 998,412,837 -1,162,500 64.9433 1,537,361,607 2008-10-31
4217 2008-12-04 999,575,337 1,470,000 65.0189 1,537,361,607 2008-10-31
4218 2008-12-03 998,105,337 -1,278,000 64.9233 1,537,361,607 2008-10-31
4219 2008-12-02 999,383,337 -2,030,500 65.0064 1,537,361,607 2008-10-31
4220 2008-12-01 1,001,413,837 -1,948,000 65.1385 1,537,361,607 2008-10-31
4221 2008-11-28 1,003,361,837 -304,500 65.2652 1,537,361,607 2008-10-31
4222 2008-11-27 1,003,666,337 247,000 65.2850 1,537,361,607 2008-10-31
4223 2008-11-26 1,003,419,337 -462,500 65.2689 1,537,361,607 2008-10-31
4224 2008-11-25 1,003,881,837 -259,500 65.2990 1,537,361,607 2008-10-31
4225 2008-11-24 1,004,141,337 232,500 65.3159 1,537,361,607 2008-10-31
4226 2008-11-21 1,003,908,837 396,000 65.3008 1,537,361,607 2008-10-31
4227 2008-11-20 1,003,512,837 870,000 65.2750 1,537,361,607 2008-10-31
4228 2008-11-19 1,002,642,837 -1,490,890 65.2184 1,537,361,607 2008-10-31
4229 2008-11-18 1,004,133,727 -82,000 65.3154 1,537,361,607 2008-10-31
4230 2008-11-17 1,004,215,727 -401,500 65.3207 1,537,361,607 2008-10-31
4231 2008-11-14 1,004,617,227 -212,000 65.3468 1,537,361,607 2008-10-31
4232 2008-11-13 1,004,829,227 -1,291,500 65.3606 1,537,361,607 2008-10-31
4233 2008-11-12 1,006,120,727 94,500 65.4446 1,537,361,607 2008-10-31
4234 2008-11-11 1,006,026,227 -263,000 65.4385 1,537,361,607 2008-10-31
4235 2008-11-10 1,006,289,227 -119,000 65.4556 1,537,361,607 2008-10-31
4236 2008-11-07 1,006,408,227 267,500 65.4633 1,537,361,607 2008-10-31
4237 2008-11-06 1,006,140,727 788,000 65.4459 1,537,361,607 2008-10-31
4238 2008-11-05 1,005,352,727 1,563,500 65.3947 1,537,361,607 2008-10-31
4239 2008-11-04 1,003,789,227 -2,237,500 65.2930 1,537,361,607 2008-10-31
4240 2008-11-03 1,006,026,727 -287,000 65.4385 1,537,361,607 2008-10-31
4241 2008-10-31 1,006,313,727 -1,749,900 65.4572 1,537,361,607 2008-10-31
4242 2008-10-30 1,008,063,627 -919,000 65.5710 1,537,361,607 2008-07-31
4243 2008-10-29 1,008,982,627 -1,055,147 65.6308 1,537,361,607 2008-07-31
4244 2008-10-28 1,010,037,774 652,166 65.6994 1,537,361,607 2008-07-31
4245 2008-10-27 1,009,385,608 886,400 65.6570 1,537,361,607 2008-07-31
4246 2008-10-24 1,008,499,208 1,327,000 65.5993 1,537,361,607 2008-07-31
4247 2008-10-23 1,007,172,208 9,500 65.5130 1,537,361,607 2008-07-31
4248 2008-10-22 1,007,162,708 -1,217,000 65.5124 1,537,361,607 2008-07-31
4249 2008-10-21 1,008,379,708 709,300 65.5916 1,537,361,607 2008-07-31
4250 2008-10-20 1,007,670,408 -14,443,000 65.5454 1,537,361,607 2008-07-31
4251 2008-10-17 1,022,113,408 293,500 66.4849 1,537,361,607 2008-07-31
4252 2008-10-16 1,021,819,908 -1,130,500 66.4658 1,537,361,607 2008-07-31
4253 2008-10-15 1,022,950,408 1,103,500 66.5393 1,537,361,607 2008-07-31
4254 2008-10-14 1,021,846,908 -10,706 66.4676 1,537,361,607 2008-07-31
4255 2008-10-13 1,021,857,614 2,648,688 66.4683 1,537,361,607 2008-07-31
4256 2008-10-10 1,019,208,926 -1,117,000 66.2960 1,537,361,607 2008-07-31
4257 2008-10-09 1,020,325,926 -123,500 66.3686 1,537,361,607 2008-07-31
4258 2008-10-08 1,020,449,426 -1,708,700 66.3767 1,537,361,607 2008-07-31
4259 2008-10-06 1,022,158,126 -2,545,757 66.4878 1,537,361,607 2008-07-31
4260 2008-10-03 1,024,703,883 -29,028 66.6534 1,537,361,607 2008-07-31
4261 2008-10-02 1,024,732,911 135,800 66.6553 1,537,361,607 2008-07-31
4262 2008-09-30 1,024,597,111 -284,322 66.6465 1,537,361,607 2008-07-31
4263 2008-09-29 1,024,881,433 -156,000 66.6650 1,537,361,607 2008-07-31
4264 2008-09-26 1,025,037,433 29,500 66.6751 1,537,361,607 2008-07-31
4265 2008-09-25 1,025,007,933 14,346,875 66.6732 1,537,361,607 2008-07-31
4266 2008-09-24 1,010,661,058 434,500 65.7400 1,537,361,607 2008-07-31
4267 2008-09-23 1,010,226,558 -296,500 65.7117 1,537,361,607 2008-07-31
4268 2008-09-22 1,010,523,058 3,837,478 65.7310 1,537,361,607 2008-07-31
4269 2008-09-19 1,006,685,580 2,452,200 65.4814 1,537,361,607 2008-07-31
4270 2008-09-18 1,004,233,380 3,236,248 65.3219 1,537,361,607 2008-07-31
4271 2008-09-17 1,000,997,132 -499,000 65.1114 1,537,361,607 2008-07-31
4272 2008-09-16 1,001,496,132 -179,806 65.1438 1,537,361,607 2008-07-31
4273 2008-09-12 1,001,675,938 -7,201,674 65.1555 1,537,361,607 2008-07-31
4274 2008-09-11 1,008,877,612 -3,107,774 65.6240 1,537,361,607 2008-07-31
4275 2008-09-10 1,011,985,386 -414,000 65.8261 1,537,361,607 2008-07-31
4276 2008-09-09 1,012,399,386 -286,500 65.8530 1,537,361,607 2008-07-31
4277 2008-09-08 1,012,685,886 147,409 65.8717 1,537,361,607 2008-07-31
4278 2008-09-05 1,012,538,477 -5,114,548 65.8621 1,537,361,607 2008-07-31
4279 2008-09-04 1,017,653,025 -7,116,200 66.1948 1,537,361,607 2008-07-31
4280 2008-09-03 1,024,769,225 -45,500 66.6577 1,537,361,607 2008-07-31
4281 2008-09-02 1,024,814,725 946,000 66.6606 1,537,361,607 2008-07-31
4282 2008-09-01 1,023,868,725 -849,500 66.5991 1,537,361,607 2008-07-31
4283 2008-08-29 1,024,718,225 1,176,990 66.6543 1,537,361,607 2008-07-31
4284 2008-08-28 1,023,541,235 11,500 66.5778 1,537,361,607 2008-07-31
4285 2008-08-27 1,023,529,735 -891,990 66.5770 1,537,361,607 2008-07-31
4286 2008-08-26 1,024,421,725 227,960 66.6351 1,537,361,607 2008-07-31
4287 2008-08-25 1,024,193,765 -579,910 66.6202 1,537,361,607 2008-07-31
4288 2008-08-21 1,024,773,675 -462,826 66.6579 1,537,361,607 2008-07-31
4289 2008-08-20 1,025,236,501 -380,000 66.6881 1,537,361,607 2008-07-31
4290 2008-08-19 1,025,616,501 5,213,500 66.7128 1,537,361,607 2008-07-31
4291 2008-08-18 1,020,403,001 64,172 66.3736 1,537,361,607 2008-07-31
4292 2008-08-15 1,020,338,829 -227,530 66.3695 1,537,361,607 2008-07-31
4293 2008-08-14 1,020,566,359 -62,000 66.3843 1,537,361,607 2008-07-31
4294 2008-08-13 1,020,628,359 159,800 66.3883 1,537,361,607 2008-07-31
4295 2008-08-12 1,020,468,559 1,493,977 66.3779 1,537,361,607 2008-07-31
4296 2008-08-11 1,018,974,582 -4,437,660 66.2807 1,537,361,607 2008-07-31
4297 2008-08-08 1,023,412,242 -415,950 66.5694 1,537,361,607 2008-07-31
4298 2008-08-07 1,023,828,192 162,500 66.5964 1,537,361,607 2008-07-31
4299 2008-08-05 1,023,665,692 193,500 66.5859 1,537,361,607 2008-07-31
4300 2008-08-04 1,023,472,192 1,596,500 66.5733 1,537,361,607 2008-07-31
4301 2008-08-01 1,021,875,692 -431,500 66.4694 1,537,361,607 2008-07-31
4302 2008-07-31 1,022,307,192 -361,900 66.4975 1,537,361,607 2008-07-31
4303 2008-07-30 1,022,669,092 -199,500 66.5211 1,537,361,607 2008-06-30
4304 2008-07-29 1,022,868,592 713,125 66.5340 1,537,361,607 2008-06-30
4305 2008-07-28 1,022,155,467 7,796,675 66.4876 1,537,361,607 2008-06-30
4306 2008-07-25 1,014,358,792 -428,500 65.9805 1,537,361,607 2008-06-30
4307 2008-07-24 1,014,787,292 100,000 66.0084 1,537,361,607 2008-06-30
4308 2008-07-23 1,014,687,292 925,000 66.0019 1,537,361,607 2008-06-30
4309 2008-07-22 1,013,762,292 -433,984 65.9417 1,537,361,607 2008-06-30
4310 2008-07-21 1,014,196,276 14,826,484 65.9699 1,537,361,607 2008-06-30
4311 2008-07-18 999,369,792 -10,454,000 65.0055 1,537,361,607 2008-06-30
4312 2008-07-17 1,009,823,792 447,000 65.6855 1,537,361,607 2008-06-30
4313 2008-07-16 1,009,376,792 -14,999,000 65.6564 1,537,361,607 2008-06-30
4314 2008-07-15 1,024,375,792 -210,000 66.6321 1,537,361,607 2008-06-30
4315 2008-07-14 1,024,585,792 -367,600 66.6457 1,537,361,607 2008-06-30
4316 2008-07-11 1,024,953,392 -390,500 66.6696 1,537,361,607 2008-06-30
4317 2008-07-10 1,025,343,892 172,000 66.6950 1,537,361,607 2008-06-30
4318 2008-07-09 1,025,171,892 64,500 66.6838 1,537,361,607 2008-06-30
4319 2008-07-08 1,025,107,392 882,500 66.6797 1,537,361,607 2008-06-30
4320 2008-07-07 1,024,224,892 156,000 66.6222 1,537,361,607 2008-06-30
4321 2008-07-04 1,024,068,892 -168,500 66.6121 1,537,361,607 2008-06-30
4322 2008-07-03 1,024,237,392 809,500 66.6231 1,537,361,607 2008-06-30
4323 2008-07-02 1,023,427,892 -757,500 66.5704 1,537,361,607 2008-06-30
4324 2008-06-30 1,024,185,392 218,500 66.6197 1,537,361,607 2008-06-30
4325 2008-06-27 1,023,966,892 -411,500 66.6055 1,537,361,607 2008-04-30
4326 2008-06-26 1,024,378,392 1,790,600 66.6322 1,537,361,607 2008-04-30
4327 2008-06-25 1,022,587,792 673,613 66.5158 1,537,361,607 2008-04-30
4328 2008-06-24 1,021,914,179 -867,500 66.4719 1,537,361,607 2008-04-30
4329 2008-06-23 1,022,781,679 352,000 66.5284 1,537,361,607 2008-04-30
4330 2008-06-20 1,022,429,679 524,143 66.5055 1,537,361,607 2008-04-30
4331 2008-06-19 1,021,905,536 131,000 66.4714 1,537,361,607 2008-04-30
4332 2008-06-18 1,021,774,536 226,500 66.4629 1,537,361,607 2008-04-30
4333 2008-06-17 1,021,548,036 -657,000 66.4481 1,537,361,607 2008-04-30
4334 2008-06-16 1,022,205,036 229,121 66.4909 1,537,361,607 2008-04-30
4335 2008-06-13 1,021,975,915 130,300 66.4760 1,537,361,607 2008-04-30
4336 2008-06-12 1,021,845,615 85,600 66.4675 1,537,361,607 2008-04-30
4337 2008-06-11 1,021,760,015 305,000 66.4619 1,537,361,607 2008-04-30
4338 2008-06-10 1,021,455,015 -851,000 66.4421 1,537,361,607 2008-04-30
4339 2008-06-06 1,022,306,015 -151,500 66.4974 1,537,361,607 2008-04-30
4340 2008-06-05 1,022,457,515 62,500 66.5073 1,537,361,607 2008-04-30
4341 2008-06-04 1,022,395,015 -316,396 66.5032 1,537,361,607 2008-04-30
4342 2008-06-03 1,022,711,411 8,500 66.5238 1,537,361,607 2008-04-30
4343 2008-06-02 1,022,702,911 -64,500 66.5233 1,537,361,607 2008-04-30
4344 2008-05-30 1,022,767,411 48,000 66.5274 1,537,361,607 2008-04-30
4345 2008-05-29 1,022,719,411 -103,000 66.5243 1,537,361,607 2008-04-30
4346 2008-05-28 1,022,822,411 1,416,000 66.5310 1,537,361,607 2008-04-30
4347 2008-05-27 1,021,406,411 180,000 66.4389 1,537,361,607 2008-04-30
4348 2008-05-26 1,021,226,411 1,988,421 66.4272 1,537,361,607 2008-04-30
4349 2008-05-23 1,019,237,990 608,178 66.2979 1,537,361,607 2008-04-30
4350 2008-05-22 1,018,629,812 20,139,500 66.2583 1,537,361,607 2008-04-30
4351 2008-05-21 998,490,312 206,823 64.9483 1,537,361,607 2008-04-30
4352 2008-05-20 998,283,489 -1,703,200 64.9349 1,537,361,607 2008-04-30
4353 2008-05-19 999,986,689 -714,500 65.0456 1,537,361,607 2008-04-30
4354 2008-05-16 1,000,701,189 -29,733,000 65.0921 1,537,361,607 2008-04-30
4355 2008-05-15 1,030,434,189 -884,600 67.0261 1,537,361,607 2008-04-30
4356 2008-05-14 1,031,318,789 906,999 67.0837 1,537,361,607 2008-04-30
4357 2008-05-13 1,030,411,790 -57,500 67.0247 1,537,361,607 2008-04-30
4358 2008-05-09 1,030,469,290 -376,500 67.0284 1,537,361,607 2008-04-30
4359 2008-05-08 1,030,845,790 -1,238,000 67.0529 1,537,361,607 2008-04-30
4360 2008-05-07 1,032,083,790 147,851 67.1334 1,537,361,607 2008-04-30
4361 2008-05-06 1,031,935,939 -600,000 67.1238 1,537,361,607 2008-04-30
4362 2008-05-05 1,032,535,939 2,426,000 67.1629 1,537,361,607 2008-04-30
4363 2008-05-02 1,030,109,939 36,000 67.0051 1,537,361,607 2008-04-30
4364 2008-04-30 1,030,073,939 -106,032,402 67.0027 1,537,361,607 2008-04-30
4365 2008-04-29 1,136,106,341 -2,632,500 73.7165 1,541,183,810 2007-12-31
4366 2008-04-28 1,138,738,841 386,800 73.8873 1,541,183,810 2007-12-31
4367 2008-04-25 1,138,352,041 1,564,966 73.8622 1,541,183,810 2007-12-31
4368 2008-04-24 1,136,787,075 865,000 73.7606 1,541,183,810 2007-12-31
4369 2008-04-23 1,135,922,075 -1,857,064 73.7045 1,541,183,810 2007-12-31
4370 2008-04-22 1,137,779,139 -487,000 73.8250 1,541,183,810 2007-12-31
4371 2008-04-21 1,138,266,139 130,125 73.8566 1,541,183,810 2007-12-31
4372 2008-04-18 1,138,136,014 -245,500 73.8482 1,541,183,810 2007-12-31
4373 2008-04-17 1,138,381,514 -1,329,000 73.8641 1,541,183,810 2007-12-31
4374 2008-04-16 1,139,710,514 -407,000 73.9503 1,541,183,810 2007-12-31
4375 2008-04-15 1,140,117,514 -420,136 73.9767 1,541,183,810 2007-12-31
4376 2008-04-14 1,140,537,650 -347,914 74.0040 1,541,183,810 2007-12-31
4377 2008-04-11 1,140,885,564 288,580 74.0266 1,541,183,810 2007-12-31
4378 2008-04-10 1,140,596,984 -702,000 74.0078 1,541,183,810 2007-12-31
4379 2008-04-09 1,141,298,984 -1,001,500 74.0534 1,541,183,810 2007-12-31
4380 2008-04-08 1,142,300,484 -1,966,500 74.1184 1,541,183,810 2007-12-31
4381 2008-04-07 1,144,266,984 2,320,150 74.2460 1,541,183,810 2007-12-31
4382 2008-04-03 1,141,946,834 1,934,347 74.0954 1,541,183,810 2007-12-31
4383 2008-04-02 1,140,012,487 3,079,989 73.9699 1,541,183,810 2007-12-31
4384 2008-04-01 1,136,932,498 -6,985,735 73.7701 1,541,183,810 2007-12-31
4385 2008-03-31 1,143,918,233 -1,605,000 74.2233 1,541,183,810 2007-12-31
4386 2008-03-28 1,145,523,233 -1,543,000 74.3275 1,541,183,810 2007-12-31
4387 2008-03-27 1,147,066,233 11,357,295 74.4276 1,541,183,810 2007-12-31
4388 2008-03-26 1,135,708,938 -1,080,650 73.6907 1,541,183,810 2007-12-31
4389 2008-03-25 1,136,789,588 -1,535,500 73.7608 1,541,183,810 2007-12-31
4390 2008-03-20 1,138,325,088 -4,901,145 73.8604 1,541,183,810 2007-12-31
4391 2008-03-19 1,143,226,233 1,294,500 74.1784 1,541,183,810 2007-12-31
4392 2008-03-18 1,141,931,733 -143,000 74.0945 1,541,183,810 2007-12-31
4393 2008-03-17 1,142,074,733 -640,500 74.1037 1,541,183,810 2007-12-31
4394 2008-03-14 1,142,715,233 -1,312,900 74.1453 1,541,183,810 2007-12-31
4395 2008-03-13 1,144,028,133 -683,500 74.2305 1,541,183,810 2007-12-31
4396 2008-03-12 1,144,711,633 -2,312,997 74.2748 1,541,183,810 2007-12-31
4397 2008-03-11 1,147,024,630 -969,500 74.4249 1,541,183,810 2007-12-31
4398 2008-03-10 1,147,994,130 1,292,500 74.4878 1,541,183,810 2007-12-31
4399 2008-03-07 1,146,701,630 -400,096 74.4039 1,541,183,810 2007-12-31
4400 2008-03-06 1,147,101,726 -168,000 74.4299 1,541,183,810 2007-12-31
4401 2008-03-05 1,147,269,726 182,000 74.4408 1,541,183,810 2007-12-31
4402 2008-03-04 1,147,087,726 2,800,500 74.4290 1,541,183,810 2007-12-31
4403 2008-03-03 1,144,287,226 553,292 74.2473 1,541,183,810 2007-12-31
4404 2008-02-29 1,143,733,934 1,093,497 74.2114 1,541,183,810 2007-12-31
4405 2008-02-28 1,142,640,437 2,584,779 74.1404 1,541,183,810 2007-12-31
4406 2008-02-27 1,140,055,658 8,320,428 73.9727 1,541,183,810 2007-12-31
4407 2008-02-26 1,131,735,230 -10,769,000 73.4329 1,541,183,810 2007-12-31
4408 2008-02-25 1,142,504,230 -62,400 74.1316 1,541,183,810 2007-12-31
4409 2008-02-22 1,142,566,630 -136,000 74.1356 1,541,183,810 2007-12-31
4410 2008-02-21 1,142,702,630 -392,200 74.1445 1,541,183,810 2007-12-31
4411 2008-02-20 1,143,094,830 -2,183,000 74.1699 1,541,183,810 2007-12-31
4412 2008-02-19 1,145,277,830 292,700 74.3116 1,541,183,810 2007-12-31
4413 2008-02-18 1,144,985,130 -35,727,700 74.2926 1,541,183,810 2007-12-31
4414 2008-02-15 1,180,712,830 66,974,071 76.6108 1,541,183,810 2007-12-31
4415 2008-02-14 1,113,738,759 832,000 72.2651 1,541,183,810 2007-12-31
4416 2008-02-13 1,112,906,759 79,000 72.2112 1,541,183,810 2007-12-31
4417 2008-02-12 1,112,827,759 1,282,419 72.2060 1,541,183,810 2007-12-31
4418 2008-02-11 1,111,545,340 -79,500 72.1228 1,541,183,810 2007-12-31
4419 2008-02-06 1,111,624,840 -3,000 72.1280 1,541,183,810 2007-12-31
4420 2008-02-05 1,111,627,840 -30,075,896 72.1282 1,541,183,810 2007-12-31
4421 2008-02-04 1,141,703,736 1,065,000 74.0797 1,541,183,810 2007-12-31
4422 2008-02-01 1,140,638,736 -339,500 74.0106 1,541,183,810 2007-12-31
4423 2008-01-31 1,140,978,236 -9,900 74.0326 1,541,183,810 2007-12-31
4424 2008-01-30 1,140,988,136 807,000 74.0332 1,541,183,810 2007-12-31
4425 2008-01-29 1,140,181,136 2,318,000 73.9809 1,541,183,810 2007-12-31
4426 2008-01-28 1,137,863,136 1,342,345 73.8305 1,541,183,810 2007-12-31
4427 2008-01-25 1,136,520,791 -34,367,375 73.7434 1,541,183,810 2007-12-31
4428 2008-01-24 1,170,888,166 26,100 75.9733 1,541,183,810 2007-12-31
4429 2008-01-23 1,170,862,066 -180,725 75.9716 1,541,183,810 2007-12-31
4430 2008-01-22 1,171,042,791 -1,437,499 75.9833 1,541,183,810 2007-12-31
4431 2008-01-21 1,172,480,290 -20,584,475 76.0766 1,541,183,810 2007-12-31
4432 2008-01-18 1,193,064,765 6,048,285 77.4122 1,541,183,810 2007-12-31
4433 2008-01-17 1,187,016,480 2,502,450 77.0198 1,541,183,810 2007-12-31
4434 2008-01-16 1,184,514,030 206,000 76.8574 1,541,183,810 2007-12-31
4435 2008-01-15 1,184,308,030 109,825 76.8440 1,541,183,810 2007-12-31
4436 2008-01-14 1,184,198,205 658,100 76.8369 1,541,183,810 2007-12-31
4437 2008-01-11 1,183,540,105 -475,500 76.7942 1,541,183,810 2007-12-31
4438 2008-01-10 1,184,015,605 267,000 76.8251 1,541,183,810 2007-12-31
4439 2008-01-09 1,183,748,605 803,000 76.8077 1,541,183,810 2007-12-31
4440 2008-01-08 1,182,945,605 -53,420 76.7556 1,541,183,810 2007-12-31
4441 2008-01-07 1,182,999,025 -299,900 76.7591 1,541,183,810 2007-12-31
4442 2008-01-04 1,183,298,925 -180,926 76.7786 1,541,183,810 2007-12-31
4443 2008-01-03 1,183,479,851 -109,625 76.7903 1,541,183,810 2007-12-31
4444 2008-01-02 1,183,589,476 -216,000 76.7974 1,541,183,810 2007-12-31
4445 2007-12-31 1,183,805,476 0 76.8114 1,541,183,810 2007-12-31
4446 2007-12-28 1,183,805,476 -7,579,090 77.2037 1,533,352,826 2007-10-31
4447 2007-12-27 1,191,384,566 5,152,566 77.6980 1,533,352,826 2007-10-31
4448 2007-12-24 1,186,232,000 0 77.3620 1,533,352,826 2007-10-31
4449 2007-12-21 1,186,232,000 -529,500 77.3620 1,533,352,826 2007-10-31
4450 2007-12-20 1,186,761,500 -2,569,500 77.3965 1,533,352,826 2007-10-31
4451 2007-12-19 1,189,331,000 -644,500 77.5641 1,533,352,826 2007-10-31
4452 2007-12-18 1,189,975,500 -975,060 77.6061 1,533,352,826 2007-10-31
4453 2007-12-17 1,190,950,560 -163,064 77.6697 1,533,352,826 2007-10-31
4454 2007-12-14 1,191,113,624 -10,500 77.6803 1,533,352,826 2007-10-31
4455 2007-12-13 1,191,124,124 3,277,000 77.6810 1,533,352,826 2007-10-31
4456 2007-12-12 1,187,847,124 -15,643 77.4673 1,533,352,826 2007-10-31
4457 2007-12-11 1,187,862,767 -321,000 77.4683 1,533,352,826 2007-10-31
4458 2007-12-10 1,188,183,767 239,000 77.4893 1,533,352,826 2007-10-31
4459 2007-12-07 1,187,944,767 1,610,728 77.4737 1,533,352,826 2007-10-31
4460 2007-12-06 1,186,334,039 52,195 77.3686 1,533,352,826 2007-10-31
4461 2007-12-05 1,186,281,844 1,786,800 77.3652 1,533,352,826 2007-10-31
4462 2007-12-04 1,184,495,044 7,250 77.2487 1,533,352,826 2007-10-31
4463 2007-12-03 1,184,487,794 -89,702 77.2482 1,533,352,826 2007-10-31
4464 2007-11-30 1,184,577,496 1,553,600 77.2541 1,533,352,826 2007-10-31
4465 2007-11-29 1,183,023,896 3,748,200 77.1528 1,533,352,826 2007-10-31
4466 2007-11-28 1,179,275,696 -1,713,130 76.9083 1,533,352,826 2007-10-31
4467 2007-11-27 1,180,988,826 225,800 77.0200 1,533,352,826 2007-10-31
4468 2007-11-26 1,180,763,026 -231,800 77.0053 1,533,352,826 2007-10-31
4469 2007-11-23 1,180,994,826 -1,026,500 77.0204 1,533,352,826 2007-10-31
4470 2007-11-22 1,182,021,326 -1,312,025 77.0874 1,533,352,826 2007-10-31
4471 2007-11-21 1,183,333,351 14,426,276 77.1729 1,533,352,826 2007-10-31
4472 2007-11-20 1,168,907,075 -6,402,975 76.2321 1,533,352,826 2007-10-31
4473 2007-11-19 1,175,310,050 -1,013,000 76.6497 1,533,352,826 2007-10-31
4474 2007-11-16 1,176,323,050 632,500 76.7157 1,533,352,826 2007-10-31
4475 2007-11-15 1,175,690,550 -6,590,023 76.6745 1,533,352,826 2007-10-31
4476 2007-11-14 1,182,280,573 1,775,438 77.1043 1,533,352,826 2007-10-31
4477 2007-11-13 1,180,505,135 5,167,181 76.9885 1,533,352,826 2007-10-31
4478 2007-11-12 1,175,337,954 -959,000 76.6515 1,533,352,826 2007-10-31
4479 2007-11-09 1,176,296,954 994,000 76.7140 1,533,352,826 2007-10-31
4480 2007-11-08 1,175,302,954 207,000 76.6492 1,533,352,826 2007-10-31
4481 2007-11-07 1,175,095,954 175,500 76.6357 1,533,352,826 2007-10-31
4482 2007-11-06 1,174,920,454 -3,987,210 76.6243 1,533,352,826 2007-10-31
4483 2007-11-05 1,178,907,664 -4,738,000 76.8843 1,533,352,826 2007-10-31
4484 2007-11-02 1,183,645,664 163,300 77.1933 1,533,352,826 2007-10-31
4485 2007-11-01 1,183,482,364 -10,890,500 77.1827 1,533,352,826 2007-10-31
4486 2007-10-31 1,194,372,864 -3,757,860 77.8929 1,533,352,826 2007-10-31
4487 2007-10-30 1,198,130,724 1,283,680 78.6978 1,522,445,213 2007-09-30
4488 2007-10-29 1,196,847,044 939,900 78.6135 1,522,445,213 2007-09-30
4489 2007-10-26 1,195,907,144 -36,021,125 78.5517 1,522,445,213 2007-09-30
4490 2007-10-25 1,231,928,269 88,500 80.9177 1,522,445,213 2007-09-30
4491 2007-10-24 1,231,839,769 573,550 80.9119 1,522,445,213 2007-09-30
4492 2007-10-23 1,231,266,219 -209,500 80.8743 1,522,445,213 2007-09-30
4493 2007-10-22 1,231,475,719 466,000 80.8880 1,522,445,213 2007-09-30
4494 2007-10-18 1,231,009,719 -150,500 80.8574 1,522,445,213 2007-09-30
4495 2007-10-17 1,231,160,219 -2,735,625 80.8673 1,522,445,213 2007-09-30
4496 2007-10-16 1,233,895,844 8,789,800 81.0470 1,522,445,213 2007-09-30
4497 2007-10-15 1,225,106,044 -1,082,500 80.4696 1,522,445,213 2007-09-30
4498 2007-10-12 1,226,188,544 -233,515 80.5407 1,522,445,213 2007-09-30
4499 2007-10-11 1,226,422,059 1,043,300 80.5561 1,522,445,213 2007-09-30
4500 2007-10-10 1,225,378,759 2,574,988 80.4875 1,522,445,213 2007-09-30
4501 2007-10-09 1,222,803,771 1,666,524 80.3184 1,522,445,213 2007-09-30
4502 2007-10-08 1,221,137,247 -989,602 80.2089 1,522,445,213 2007-09-30
4503 2007-10-05 1,222,126,849 -329,005 80.2739 1,522,445,213 2007-09-30
4504 2007-10-04 1,222,455,854 2,844,663 80.2956 1,522,445,213 2007-09-30
4505 2007-10-03 1,219,611,191 -2,214,813 80.1087 1,522,445,213 2007-09-30
4506 2007-10-02 1,221,826,004 3,304,528 80.2542 1,522,445,213 2007-09-30
4507 2007-09-28 1,218,521,476 1,890,637 80.0371 1,522,445,213 2007-07-31
4508 2007-09-27 1,216,630,839 776,597 79.9129 1,522,445,213 2007-07-31
4509 2007-09-25 1,215,854,242 147,413,647 79.8619 1,522,445,213 2007-07-31
4510 2007-09-24 1,068,440,595 5,000,409 70.1792 1,522,445,213 2007-07-31
4511 2007-09-21 1,063,440,186 1,963,725 69.8508 1,522,445,213 2007-07-31
4512 2007-09-20 1,061,476,461 203,098 69.7218 1,522,445,213 2007-07-31
4513 2007-09-19 1,061,273,363 1,687,626 69.7085 1,522,445,213 2007-07-31
4514 2007-09-18 1,059,585,737 -1,479,560 69.5976 1,522,445,213 2007-07-31
4515 2007-09-17 1,061,065,297 2,614,935 69.6948 1,522,445,213 2007-07-31
4516 2007-09-14 1,058,450,362 11,639,250 69.5231 1,522,445,213 2007-07-31
4517 2007-09-13 1,046,811,112 -1,563,000 68.7585 1,522,445,213 2007-07-31
4518 2007-09-12 1,048,374,112 -2,003,919 68.8612 1,522,445,213 2007-07-31
4519 2007-09-11 1,050,378,031 -474,500 68.9928 1,522,445,213 2007-07-31
4520 2007-09-10 1,050,852,531 86,328,650 69.0240 1,522,445,213 2007-07-31
4521 2007-09-07 964,523,881 1,180,000 63.3536 1,522,445,213 2007-07-31
4522 2007-09-06 963,343,881 2,537,822 63.2761 1,522,445,213 2007-07-31
4523 2007-09-05 960,806,059 2,328,400 63.1094 1,522,445,213 2007-07-31
4524 2007-09-04 958,477,659 -32,715,809 62.9565 1,522,445,213 2007-07-31
4525 2007-09-03 991,193,468 -2,213,500 65.1054 1,522,445,213 2007-07-31
4526 2007-08-31 993,406,968 -12,040 65.2508 1,522,445,213 2007-07-31
4527 2007-08-30 993,419,008 -2,655,978 65.2515 1,522,445,213 2007-07-31
4528 2007-08-29 996,074,986 -792,832 65.4260 1,522,445,213 2007-07-31
4529 2007-08-28 996,867,818 -94,475 65.4781 1,522,445,213 2007-07-31
4530 2007-08-27 996,962,293 -1,618,600 65.4843 1,522,445,213 2007-07-31
4531 2007-08-24 998,580,893 1,646,820 65.5906 1,522,445,213 2007-07-31
4532 2007-08-23 996,934,073 -1,723,000 65.4824 1,522,445,213 2007-07-31
4533 2007-08-22 998,657,073 762,742 65.5956 1,522,445,213 2007-07-31
4534 2007-08-21 997,894,331 -1,054,000 65.5455 1,522,445,213 2007-07-31
4535 2007-08-20 998,948,331 9,190,330 65.6147 1,522,445,213 2007-07-31
4536 2007-08-17 989,758,001 18,925 65.0111 1,522,445,213 2007-07-31
4537 2007-08-16 989,739,076 -285,000 65.0098 1,522,445,213 2007-07-31
4538 2007-08-15 990,024,076 -3,097,776 65.0286 1,522,445,213 2007-07-31
4539 2007-08-14 993,121,852 1,358,771 65.2320 1,522,445,213 2007-07-31
4540 2007-08-13 991,763,081 2,097,304 65.1428 1,522,445,213 2007-07-31
4541 2007-08-10 989,665,777 -786,784 65.0050 1,522,445,213 2007-07-31
4542 2007-08-09 990,452,561 1,234,000 65.0567 1,522,445,213 2007-07-31
4543 2007-08-08 989,218,561 628,800 64.9756 1,522,445,213 2007-07-31
4544 2007-08-07 988,589,761 -587,051 64.9343 1,522,445,213 2007-07-31
4545 2007-08-06 989,176,812 703,904 64.9729 1,522,445,213 2007-07-31
4546 2007-08-03 988,472,908 -207,441 64.9267 1,522,445,213 2007-07-31
4547 2007-08-02 988,680,349 1,031,000 64.9403 1,522,445,213 2007-07-31
4548 2007-08-01 987,649,349 -550,167 64.8726 1,522,445,213 2007-07-31
4549 2007-07-31 988,199,516 -1,015,750 64.9087 1,522,445,213 2007-07-31
4550 2007-07-30 989,215,266 -361,500 64.9754 1,522,445,213 2007-06-30
4551 2007-07-27 989,576,766 -238,000 64.9992 1,522,445,213 2007-06-30
4552 2007-07-26 989,814,766 -308,090 65.0148 1,522,445,213 2007-06-30
4553 2007-07-25 990,122,856 -1,292,000 65.0350 1,522,445,213 2007-06-30
4554 2007-07-24 991,414,856 -2,041,500 65.1199 1,522,445,213 2007-06-30
4555 2007-07-23 993,456,356 -982,500 65.2540 1,522,445,213 2007-06-30
4556 2007-07-20 994,438,856 1,825,500 65.3185 1,522,445,213 2007-06-30
4557 2007-07-19 992,613,356 -121,000 65.1986 1,522,445,213 2007-06-30
4558 2007-07-18 992,734,356 2,941,555 65.2066 1,522,445,213 2007-06-30
4559 2007-07-17 989,792,801 334,500 65.0134 1,522,445,213 2007-06-30
4560 2007-07-16 989,458,301 -252,800 64.9914 1,522,445,213 2007-06-30
4561 2007-07-13 989,711,101 -1,318,783 65.0080 1,522,445,213 2007-06-30
4562 2007-07-12 991,029,884 2,817,725 65.0946 1,522,445,213 2007-06-30
4563 2007-07-11 988,212,159 16,711 64.9095 1,522,445,213 2007-06-30
4564 2007-07-10 988,195,448 -682,800 64.9084 1,522,445,213 2007-06-30
4565 2007-07-09 988,878,248 -10,102,300 64.9533 1,522,445,213 2007-06-30
4566 2007-07-06 998,980,548 -1,344,143 65.6168 1,522,445,213 2007-06-30
4567 2007-07-05 1,000,324,691 4,916,191 65.7051 1,522,445,213 2007-06-30
4568 2007-07-04 995,408,500 17,647,086 65.3822 1,522,445,213 2007-06-30
4569 2007-07-03 977,761,414 16,414,916 64.2231 1,522,445,213 2007-06-30
4570 2007-06-29 961,346,498 2,500,500 69.8444 1,376,412,416 2007-03-31
4571 2007-06-28 958,845,998 -1,080,000 69.6627 1,376,412,416 2007-03-31
4572 2007-06-27 959,925,998 113,000 69.7412 1,376,412,416 2007-03-31
4573 2007-06-26 959,812,998 69.7330 1,376,412,416 2007-03-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top