Greentown China Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 163,570,012 | 5,812,496 | 8.620 | 1,409.97 | 2,539,598,690 | 6.441 |
| 2025-12-05 | 157,757,516 | 5,623,216 | 9.100 | 1,435.59 | 2,539,598,690 | 6.212 |
| 2025-11-28 | 152,134,300 | 1,743,563 | 8.880 | 1,350.95 | 2,539,598,690 | 5.990 |
| 2025-11-21 | 150,390,737 | 17,663,165 | 9.170 | 1,379.08 | 2,539,598,690 | 5.922 |
| 2025-11-14 | 132,727,572 | 5,937,646 | 9.150 | 1,214.46 | 2,539,598,690 | 5.226 |
| 2025-11-07 | 126,789,926 | 7,086,468 | 8.250 | 1,046.02 | 2,539,598,690 | 4.993 |
| 2025-10-31 | 119,703,458 | 1,944,867 | 8.300 | 993.54 | 2,539,598,690 | 4.713 |
| 2025-10-24 | 117,758,591 | 8,539,718 | 8.860 | 1,043.34 | 2,539,598,690 | 4.637 |
| 2025-10-17 | 109,218,873 | 5,228,537 | 8.530 | 931.64 | 2,539,598,690 | 4.301 |
| 2025-10-10 | 103,990,336 | 4,449,433 | 9.190 | 955.67 | 2,539,598,690 | 4.095 |
| 2025-10-03 | 99,540,903 | -2,533,336 | 9.070 | 902.84 | 2,539,598,690 | 3.920 |
| 2025-09-26 | 102,074,239 | 2,751,317 | 9.320 | 951.33 | 2,539,598,690 | 4.019 |
| 2025-09-19 | 99,322,922 | 5,117,060 | 9.750 | 968.40 | 2,539,598,690 | 3.911 |
| 2025-09-12 | 94,205,862 | 6,923,736 | 9.880 | 930.75 | 2,539,598,690 | 3.709 |
| 2025-09-05 | 87,282,126 | 5,414,212 | 9.360 | 816.96 | 2,539,598,690 | 3.437 |
| 2025-08-29 | 81,867,914 | 26,839,043 | 9.760 | 799.03 | 2,539,598,690 | 3.224 |
| 2025-08-22 | 55,028,871 | 1,714,560 | 10.700 | 588.81 | 2,539,598,690 | 2.167 |
| 2025-08-15 | 53,314,311 | 2,573,376 | 11.040 | 588.59 | 2,539,598,690 | 2.099 |
| 2025-08-08 | 50,740,935 | 2,067,554 | 10.050 | 509.95 | 2,539,598,690 | 1.998 |
| 2025-08-01 | 48,673,381 | 577,552 | 9.940 | 483.81 | 2,539,598,690 | 1.917 |
| 2025-07-25 | 48,095,829 | 3,659,215 | 10.780 | 518.47 | 2,539,598,690 | 1.894 |
| 2025-07-18 | 44,436,614 | -695,739 | 9.870 | 438.59 | 2,539,598,690 | 1.750 |
| 2025-07-11 | 45,132,353 | -367,554 | 10.140 | 457.64 | 2,539,598,690 | 1.777 |
| 2025-07-04 | 45,499,907 | -3,341,618 | 9.480 | 431.34 | 2,539,598,690 | 1.792 |
| 2025-06-27 | 48,841,525 | -3,152,423 | 9.690 | 473.27 | 2,539,598,690 | 1.923 |
| 2025-06-20 | 51,993,948 | -3,057,201 | 9.390 | 488.22 | 2,539,598,690 | 2.047 |
| 2025-06-13 | 55,051,149 | -1,546,280 | 10.020 | 551.61 | 2,539,598,690 | 2.168 |
| 2025-06-06 | 56,597,429 | -707,405 | 9.410 | 532.58 | 2,539,598,690 | 2.229 |
| 2025-05-30 | 57,304,834 | -1,795,580 | 9.520 | 545.54 | 2,539,598,690 | 2.256 |
| 2025-05-23 | 59,100,414 | -1,217,462 | 9.230 | 545.50 | 2,539,598,690 | 2.327 |
| 2025-05-16 | 60,317,876 | 1,958,909 | 9.770 | 589.31 | 2,539,598,690 | 2.375 |
| 2025-05-09 | 58,358,967 | -3,559,833 | 9.330 | 544.49 | 2,539,598,690 | 2.298 |
| 2025-05-02 | 61,918,800 | -1,460,143 | 10.120 | 626.62 | 2,539,598,690 | 2.438 |
| 2025-04-25 | 63,378,943 | -3,221,838 | 10.360 | 656.61 | 2,539,598,690 | 2.496 |
| 2025-04-17 | 66,600,781 | 1,398,416 | 10.620 | 707.30 | 2,539,598,690 | 2.622 |
| 2025-04-11 | 65,202,365 | 2,206,141 | 10.500 | 684.62 | 2,539,598,690 | 2.567 |
| 2025-04-03 | 62,996,224 | 6,767,825 | 11.080 | 698.00 | 2,539,598,690 | 2.481 |
| 2025-03-28 | 56,228,399 | -909,001 | 10.720 | 602.77 | 2,534,269,690 | 2.219 |
| 2025-03-21 | 57,137,400 | -546,227 | 12.080 | 690.22 | 2,534,269,690 | 2.255 |
| 2025-03-14 | 57,683,627 | -4,605,720 | 12.800 | 738.35 | 2,534,269,690 | 2.276 |
| 2025-03-07 | 62,289,347 | 577,999 | 12.380 | 771.14 | 2,534,269,690 | 2.458 |
| 2025-02-28 | 61,711,348 | 1,591,793 | 11.500 | 709.68 | 2,534,269,690 | 2.435 |
| 2025-02-21 | 60,119,555 | -626,407 | 9.910 | 595.78 | 2,534,269,690 | 2.372 |
| 2025-02-14 | 60,745,962 | 484,489 | 9.440 | 573.44 | 2,534,269,690 | 2.397 |
| 2025-02-07 | 60,261,473 | -4,398,030 | 8.700 | 524.27 | 2,534,269,690 | 2.378 |
| 2025-01-28 | 64,659,503 | -825,962 | 8.590 | 555.43 | 2,534,269,690 | 2.551 |
| 2025-01-24 | 65,485,465 | 883,222 | 8.690 | 569.07 | 2,534,269,690 | 2.584 |
| 2025-01-17 | 64,602,243 | 257,811 | 9.000 | 581.42 | 2,534,269,690 | 2.549 |
| 2025-01-10 | 64,344,432 | -6,014,544 | 8.450 | 543.71 | 2,534,269,690 | 2.539 |
| 2025-01-03 | 70,358,976 | 1,009,771 | 9.450 | 664.89 | 2,534,269,690 | 2.776 |
| 2024-12-27 | 69,349,205 | -471,069 | 9.250 | 641.48 | 2,534,269,690 | 2.736 |
| 2024-12-20 | 69,820,274 | -2,845,779 | 9.090 | 634.67 | 2,534,269,690 | 2.755 |
| 2024-12-13 | 72,666,053 | 3,433,417 | 9.700 | 704.86 | 2,534,269,690 | 2.867 |
| 2024-12-06 | 69,232,636 | 700,230 | 9.640 | 667.40 | 2,534,269,690 | 2.732 |
| 2024-11-29 | 68,532,406 | 3,002,530 | 9.520 | 652.43 | 2,534,269,690 | 2.704 |
| 2024-11-22 | 65,529,876 | 2,350,730 | 9.120 | 597.63 | 2,534,269,690 | 2.586 |
| 2024-11-15 | 63,179,146 | -2,669,470 | 9.330 | 589.46 | 2,534,269,690 | 2.493 |
| 2024-11-08 | 65,848,616 | -6,809,267 | 10.320 | 679.56 | 2,534,269,690 | 2.598 |
| 2024-11-01 | 72,657,883 | 7,542,859 | 10.660 | 774.53 | 2,531,998,690 | 2.870 |
| 2024-10-25 | 65,115,024 | 8,337,919 | 9.630 | 627.06 | 2,531,998,690 | 2.572 |
| 2024-10-18 | 56,777,105 | 15,884,286 | 9.030 | 512.70 | 2,531,998,690 | 2.242 |
| 2024-10-10 | 40,892,819 | -6,397,129 | 8.660 | 354.13 | 2,531,998,690 | 1.615 |
| 2024-10-04 | 47,289,948 | 97,915 | 10.220 | 483.30 | 2,531,998,690 | 1.868 |
| 2024-09-27 | 47,192,033 | 7,599,948 | 8.900 | 420.01 | 2,531,998,690 | 1.864 |
| 2024-09-20 | 39,592,085 | 2,260,000 | 6.430 | 254.58 | 2,531,998,690 | 1.564 |
| 2024-09-13 | 37,332,085 | 6,069,325 | 5.850 | 218.39 | 2,531,998,690 | 1.474 |
| 2024-09-06 | 31,262,760 | 2,902,012 | 6.560 | 205.08 | 2,531,998,690 | 1.235 |
| 2024-08-30 | 28,360,748 | -2,163,720 | 6.180 | 175.27 | 2,531,998,690 | 1.120 |
| 2024-08-23 | 30,524,468 | 3,700,100 | 5.570 | 170.02 | 2,531,998,690 | 1.206 |
| 2024-08-16 | 26,824,368 | -125,338 | 5.970 | 160.14 | 2,531,998,690 | 1.059 |
| 2024-08-09 | 26,949,706 | 1,373,000 | 6.210 | 167.36 | 2,531,998,690 | 1.064 |
| 2024-08-02 | 25,576,706 | -936,850 | 5.720 | 146.30 | 2,531,998,690 | 1.010 |
| 2024-07-26 | 26,513,556 | -2,761,665 | 5.880 | 155.90 | 2,531,998,690 | 1.047 |
| 2024-07-19 | 29,275,221 | -250,440 | 6.390 | 187.07 | 2,531,998,690 | 1.156 |
| 2024-07-12 | 29,525,661 | -827,262 | 6.590 | 194.57 | 2,531,998,690 | 1.166 |
| 2024-07-05 | 30,352,923 | -396,811 | 6.270 | 190.31 | 2,531,998,690 | 1.199 |
| 2024-06-28 | 30,749,734 | -1,252,274 | 6.140 | 188.80 | 2,531,998,690 | 1.214 |
| 2024-06-21 | 32,002,008 | -6,838,310 | 6.540 | 209.29 | 2,531,998,690 | 1.264 |
| 2024-06-14 | 38,840,318 | 961,880 | 7.820 | 303.73 | 2,531,998,690 | 1.534 |
| 2024-06-07 | 37,878,438 | 2,024,703 | 8.170 | 309.47 | 2,531,998,690 | 1.496 |
| 2024-05-31 | 35,853,735 | -5,739,216 | 7.630 | 273.56 | 2,531,998,690 | 1.416 |
| 2024-05-24 | 41,592,951 | -1,689,880 | 8.130 | 338.15 | 2,531,998,690 | 1.643 |
| 2024-05-17 | 43,282,831 | 9,715,450 | 9.200 | 398.20 | 2,531,998,690 | 1.709 |
| 2024-05-10 | 33,567,381 | -2,193,550 | 7.720 | 259.14 | 2,531,998,690 | 1.326 |
| 2024-05-03 | 35,760,931 | 3,317,554 | 7.500 | 268.21 | 2,531,998,690 | 1.412 |
| 2024-04-26 | 32,443,377 | -1,467,000 | 6.000 | 194.66 | 2,531,998,690 | 1.281 |
| 2024-04-19 | 33,910,377 | -179,504 | 5.030 | 170.57 | 2,531,998,690 | 1.339 |
| 2024-04-12 | 34,089,881 | 2,038,980 | 5.430 | 185.11 | 2,531,998,690 | 1.346 |
| 2024-04-05 | 32,050,901 | -1,680,321 | 5.630 | 180.45 | 2,531,998,690 | 1.266 |
| 2024-03-28 | 33,731,222 | 4,300,954 | 6.240 | 210.48 | 2,531,998,690 | 1.332 |
| 2024-03-22 | 29,430,268 | -654,040 | 6.450 | 189.83 | 2,531,998,690 | 1.162 |
| 2024-03-15 | 30,084,308 | -1,980,180 | 6.710 | 201.87 | 2,531,998,690 | 1.188 |
| 2024-03-08 | 32,064,488 | -3,646,022 | 6.050 | 193.99 | 2,531,998,690 | 1.266 |
| 2024-03-01 | 35,710,510 | -48,454,635 | 6.500 | 232.12 | 2,531,998,690 | 1.410 |
| 2024-02-23 | 84,165,145 | 6,727,000 | 6.530 | 549.60 | 2,531,998,690 | 3.324 |
| 2024-02-16 | 77,438,145 | 1,126,679 | 6.300 | 487.86 | 2,531,998,690 | 3.058 |
| 2024-02-09 | 76,311,466 | -1,914,032 | 5.880 | 448.71 | 2,531,998,690 | 3.014 |
| 2024-02-02 | 78,225,498 | 2,949,248 | 5.920 | 463.09 | 2,531,998,690 | 3.089 |
| 2024-01-26 | 75,276,250 | 3,216,320 | 6.270 | 471.98 | 2,531,998,690 | 2.973 |
| 2024-01-19 | 72,059,930 | 5,004,615 | 6.120 | 441.01 | 2,531,998,690 | 2.846 |
| 2024-01-12 | 67,055,315 | -1,571,528 | 7.340 | 492.19 | 2,531,998,690 | 2.648 |
| 2024-01-05 | 68,626,843 | -957,659 | 7.940 | 544.90 | 2,531,998,690 | 2.710 |
| 2023-12-29 | 69,584,502 | 2,055,608 | 7.950 | 553.20 | 2,531,998,690 | 2.748 |
| 2023-12-22 | 67,528,894 | 4,571,268 | 7.270 | 490.94 | 2,531,998,690 | 2.667 |
| 2023-12-15 | 62,957,626 | 14,971,590 | 7.880 | 496.11 | 2,531,998,690 | 2.486 |
| 2023-12-08 | 47,986,036 | 2,037,263 | 7.590 | 364.21 | 2,531,998,690 | 1.895 |
| 2023-12-01 | 45,948,773 | 13,226,057 | 8.260 | 379.54 | 2,531,998,690 | 1.815 |
| 2023-11-24 | 32,722,716 | 1,187,741 | 8.680 | 284.03 | 2,531,998,690 | 1.292 |
| 2023-11-17 | 31,534,975 | -97,100 | 8.040 | 253.54 | 2,531,998,690 | 1.245 |
| 2023-11-10 | 31,632,075 | 328,090 | 7.720 | 244.20 | 2,531,998,690 | 1.249 |
| 2023-11-03 | 31,303,985 | -115,290 | 7.550 | 236.35 | 2,531,998,690 | 1.236 |
| 2023-10-27 | 31,419,275 | -636,522 | 7.870 | 247.27 | 2,531,998,690 | 1.241 |
| 2023-10-20 | 32,055,797 | 2,062,583 | 7.660 | 245.55 | 2,531,998,690 | 1.266 |
| 2023-10-13 | 29,993,214 | -577,800 | 7.870 | 236.05 | 2,531,998,690 | 1.185 |
| 2023-10-06 | 30,571,014 | -488,000 | 8.080 | 247.01 | 2,531,998,690 | 1.207 |
| 2023-09-29 | 31,059,014 | -271,879 | 8.130 | 252.51 | 2,531,998,690 | 1.227 |
| 2023-09-22 | 31,330,893 | 485,075 | 8.710 | 272.89 | 2,531,998,690 | 1.237 |
| 2023-09-15 | 30,845,818 | -3,053,825 | 8.930 | 275.45 | 2,531,998,690 | 1.218 |
| 2023-09-08 | 33,899,643 | 440,011 | 9.690 | 328.49 | 2,531,998,690 | 1.339 |
| 2023-09-01 | 33,459,632 | 8,943,039 | 9.320 | 311.84 | 2,531,998,690 | 1.321 |
| 2023-08-25 | 24,516,593 | 2,669,755 | 7.490 | 183.63 | 2,531,998,690 | 0.968 |
| 2023-08-18 | 21,846,838 | -863,670 | 7.320 | 159.92 | 2,531,998,690 | 0.863 |
| 2023-08-11 | 22,710,508 | -1,193,777 | 8.350 | 189.63 | 2,531,998,690 | 0.897 |
| 2023-08-04 | 23,904,285 | 3,045,613 | 9.050 | 216.33 | 2,531,998,690 | 0.944 |
| 2023-07-28 | 20,858,672 | -33,500 | 8.790 | 183.35 | 2,531,998,690 | 0.824 |
| 2023-07-21 | 20,892,172 | 336,991 | 7.530 | 157.32 | 2,531,998,690 | 0.825 |
| 2023-07-14 | 20,555,181 | 1,242,394 | 7.650 | 157.25 | 2,531,998,690 | 0.812 |
| 2023-07-07 | 19,312,787 | 218,917 | 7.480 | 144.46 | 2,531,998,690 | 0.763 |
| 2023-06-30 | 19,093,870 | 1,223,500 | 7.850 | 149.89 | 2,531,998,690 | 0.754 |
| 2023-06-23 | 17,870,370 | 3,277,221 | 7.210 | 128.85 | 2,531,998,690 | 0.706 |
| 2023-06-16 | 14,593,149 | -2,454,522 | 8.540 | 124.63 | 2,531,998,690 | 0.576 |
| 2023-06-09 | 17,047,671 | 449,500 | 8.300 | 141.50 | 2,531,998,690 | 0.673 |
| 2023-06-02 | 16,598,171 | 2,785,237 | 8.030 | 133.28 | 2,531,998,690 | 0.656 |
| 2023-05-25 | 13,812,934 | -1,000,365 | 7.550 | 104.29 | 2,531,998,690 | 0.546 |
| 2023-05-19 | 14,813,299 | -762,413 | 8.500 | 125.91 | 2,531,998,690 | 0.585 |
| 2023-05-12 | 15,575,712 | 3,846 | 9.190 | 143.14 | 2,531,998,690 | 0.615 |
| 2023-05-05 | 15,571,866 | 134,009 | 9.630 | 149.96 | 2,531,998,690 | 0.615 |
| 2023-04-28 | 15,437,857 | -1,037,397 | 9.400 | 145.12 | 2,531,998,690 | 0.610 |
| 2023-04-21 | 16,475,254 | 88,498 | 10.120 | 166.73 | 2,531,998,690 | 0.651 |
| 2023-04-14 | 16,386,756 | -214,501 | 10.760 | 176.32 | 2,531,998,690 | 0.647 |
| 2023-04-06 | 16,601,257 | 183,102 | 9.910 | 164.52 | 2,531,998,690 | 0.656 |
| 2023-03-31 | 16,418,155 | -115,995 | 10.180 | 167.14 | 2,531,998,690 | 0.648 |
| 2023-03-24 | 16,534,150 | -803,036 | 10.160 | 167.99 | 2,531,998,690 | 0.653 |
| 2023-03-17 | 17,337,186 | -755,343 | 10.380 | 179.96 | 2,531,998,690 | 0.685 |
| 2023-03-10 | 18,092,529 | 1,955,106 | 9.980 | 180.56 | 2,531,998,690 | 0.715 |
| 2023-03-03 | 16,137,423 | 579,568 | 11.460 | 184.93 | 2,531,998,690 | 0.637 |
| 2023-02-24 | 15,557,855 | 83,121 | 11.080 | 172.38 | 2,531,998,690 | 0.614 |
| 2023-02-17 | 15,474,734 | -773,999 | 10.760 | 166.51 | 2,531,998,690 | 0.611 |
| 2023-02-10 | 16,248,733 | -77,660 | 11.100 | 180.36 | 2,531,998,690 | 0.642 |
| 2023-02-03 | 16,326,393 | -2,928,371 | 11.540 | 188.41 | 2,531,998,690 | 0.645 |
| 2023-01-27 | 19,254,764 | 448,311 | 13.200 | 254.16 | 2,531,998,690 | 0.760 |
| 2023-01-20 | 18,806,453 | -1,793,857 | 12.360 | 232.45 | 2,531,998,690 | 0.743 |
| 2023-01-13 | 20,600,310 | 154,628 | 12.040 | 248.03 | 2,531,998,690 | 0.814 |
| 2023-01-06 | 20,445,682 | -2,789,152 | 12.940 | 264.57 | 2,531,998,690 | 0.807 |
| 2022-12-30 | 23,234,834 | -2,452,648 | 11.400 | 264.88 | 2,531,998,690 | 0.918 |
| 2022-12-23 | 25,687,482 | -5,937,112 | 11.760 | 302.08 | 2,531,998,690 | 1.015 |
| 2022-12-16 | 31,624,594 | -2,610,260 | 13.620 | 430.73 | 2,531,998,690 | 1.249 |
| 2022-12-09 | 34,234,854 | -5,818,161 | 14.380 | 492.30 | 2,531,998,690 | 1.352 |
| 2022-12-02 | 40,053,015 | 2,234,816 | 12.940 | 518.29 | 2,531,998,690 | 1.582 |
| 2022-11-25 | 37,818,199 | -762,582 | 12.820 | 484.83 | 2,531,998,690 | 1.494 |
| 2022-11-18 | 38,580,781 | -13,598,580 | 11.300 | 435.96 | 2,531,998,690 | 1.524 |
| 2022-11-11 | 52,179,361 | 2,084,182 | 11.460 | 597.98 | 2,531,998,690 | 2.061 |
| 2022-11-04 | 50,095,179 | 17,149,896 | 9.260 | 463.88 | 2,531,998,690 | 1.978 |
| 2022-10-28 | 32,945,283 | 3,663,393 | 8.620 | 283.99 | 2,531,998,690 | 1.301 |
| 2022-10-21 | 29,281,890 | -7,341,245 | 11.480 | 336.16 | 2,531,998,690 | 1.156 |
| 2022-10-14 | 36,623,135 | -674,832 | 14.200 | 520.05 | 2,531,998,690 | 1.446 |
| 2022-10-07 | 37,297,967 | -1,728,440 | 15.300 | 570.66 | 2,531,998,690 | 1.473 |
| 2022-09-30 | 39,026,407 | -1,865,500 | 14.760 | 576.03 | 2,531,998,690 | 1.541 |
| 2022-09-23 | 40,891,907 | 1,841,404 | 16.180 | 661.63 | 2,518,592,690 | 1.624 |
| 2022-09-16 | 39,050,503 | 5,540,097 | 18.100 | 706.81 | 2,518,592,690 | 1.550 |
| 2022-09-09 | 33,510,406 | 3,453,172 | 15.580 | 522.09 | 2,518,592,690 | 1.331 |
| 2022-09-02 | 30,057,234 | 1,102,484 | 14.700 | 441.84 | 2,518,592,690 | 1.193 |
| 2022-08-26 | 28,954,750 | 77,319 | 15.020 | 434.90 | 2,517,192,190 | 1.150 |
| 2022-08-19 | 28,877,431 | 1,299,797 | 15.140 | 437.20 | 2,517,192,190 | 1.147 |
| 2022-08-12 | 27,577,634 | -1,374,465 | 14.300 | 394.36 | 2,517,192,190 | 1.096 |
| 2022-08-05 | 28,952,099 | -1,111,754 | 15.120 | 437.76 | 2,517,192,190 | 1.150 |
| 2022-07-29 | 30,063,853 | 433,652 | 15.500 | 465.99 | 2,517,192,190 | 1.194 |
| 2022-07-22 | 29,630,201 | -537,500 | 15.240 | 451.56 | 2,517,192,190 | 1.177 |
| 2022-07-15 | 30,167,701 | -2,838,872 | 15.600 | 470.62 | 2,512,579,690 | 1.201 |
| 2022-07-08 | 33,006,573 | 402,400 | 17.400 | 574.31 | 2,512,579,690 | 1.314 |
| 2022-06-30 | 32,604,173 | 4,490,740 | 16.260 | 530.14 | 2,512,579,690 | 1.298 |
| 2022-06-24 | 28,113,433 | 2,603,199 | 14.660 | 412.14 | 2,510,486,690 | 1.120 |
| 2022-06-17 | 25,510,234 | -1,198,705 | 13.460 | 343.37 | 2,510,486,690 | 1.016 |
| 2022-06-10 | 26,708,939 | 70,813 | 13.600 | 363.24 | 2,510,486,690 | 1.064 |
| 2022-06-02 | 26,638,126 | -988,610 | 13.120 | 349.49 | 2,510,486,690 | 1.061 |
| 2022-05-27 | 27,626,736 | 831,200 | 13.140 | 363.02 | 2,510,486,690 | 1.100 |
| 2022-05-20 | 26,795,536 | -180,456 | 13.240 | 354.77 | 2,510,486,690 | 1.067 |
| 2022-05-13 | 26,975,992 | -1,188,640 | 12.800 | 345.29 | 2,510,486,690 | 1.075 |
| 2022-05-06 | 28,164,632 | -439,112 | 13.140 | 370.08 | 2,510,486,690 | 1.122 |
| 2022-04-29 | 28,603,744 | -544,920 | 13.960 | 399.31 | 2,506,893,690 | 1.141 |
| 2022-04-22 | 29,148,664 | -1,523,981 | 13.920 | 405.75 | 2,506,893,690 | 1.163 |
| 2022-04-14 | 30,672,645 | -1,469,708 | 16.180 | 496.28 | 2,506,893,690 | 1.224 |
| 2022-04-08 | 32,142,353 | -1,979,892 | 16.200 | 520.71 | 2,506,893,690 | 1.282 |
| 2022-04-01 | 34,122,245 | -2,246,650 | 14.500 | 494.77 | 2,506,893,690 | 1.361 |
| 2022-03-25 | 36,368,895 | 1,361,427 | 13.780 | 501.16 | 2,501,643,690 | 1.454 |
| 2022-03-18 | 35,007,468 | -1,868,218 | 11.480 | 401.89 | 2,501,643,690 | 1.399 |
| 2022-03-11 | 36,875,686 | 388,298 | 11.080 | 408.58 | 2,501,643,690 | 1.474 |
| 2022-03-04 | 36,487,388 | -4,080,926 | 11.940 | 435.66 | 2,501,643,690 | 1.459 |
| 2022-02-25 | 40,568,314 | -1,759,730 | 11.740 | 476.27 | 2,501,643,690 | 1.622 |
| 2022-02-18 | 42,328,044 | -2,677,039 | 12.820 | 542.65 | 2,501,643,690 | 1.692 |
| 2022-02-11 | 45,005,083 | -1,604,500 | 12.940 | 582.37 | 2,501,643,690 | 1.799 |
| 2022-02-04 | 46,609,583 | -236,500 | 13.400 | 624.57 | 2,501,643,690 | 1.863 |
| 2022-01-28 | 46,846,083 | -6,561,459 | 12.760 | 597.76 | 2,500,443,690 | 1.874 |
| 2022-01-21 | 53,407,542 | -5,026,555 | 13.400 | 715.66 | 2,500,443,690 | 2.136 |
| 2022-01-14 | 58,434,097 | -5,110,400 | 12.780 | 746.79 | 2,500,443,690 | 2.337 |
| 2022-01-07 | 63,544,497 | 407,880 | 13.240 | 841.33 | 2,500,443,690 | 2.541 |
| 2021-12-31 | 63,136,617 | -1,179,000 | 12.560 | 793.00 | 2,500,443,690 | 2.525 |
| 2021-12-24 | 64,315,617 | 1,660,501 | 12.480 | 802.66 | 2,495,197,190 | 2.578 |
| 2021-12-17 | 62,655,116 | -8,445,437 | 11.720 | 734.32 | 2,495,197,190 | 2.511 |
| 2021-12-10 | 71,100,553 | -5,285,500 | 12.840 | 912.93 | 2,495,197,190 | 2.849 |
| 2021-12-03 | 76,386,053 | 178,250 | 12.580 | 960.94 | 2,495,197,190 | 3.061 |
| 2021-11-26 | 76,207,803 | 1,004,082 | 11.340 | 864.20 | 2,495,197,190 | 3.054 |
| 2021-11-19 | 75,203,721 | 261,554 | 11.520 | 866.35 | 2,495,197,190 | 3.014 |
| 2021-11-12 | 74,942,167 | 3,109,318 | 11.620 | 870.83 | 2,495,197,190 | 3.003 |
| 2021-11-05 | 71,832,849 | 6,408,732 | 10.280 | 738.44 | 2,495,197,190 | 2.879 |
| 2021-10-29 | 65,424,117 | -11,865,140 | 10.760 | 703.96 | 2,495,163,190 | 2.622 |
| 2021-10-22 | 77,289,257 | -6,483,092 | 12.380 | 956.84 | 2,495,163,190 | 3.098 |
| 2021-10-15 | 83,772,349 | -3,814,500 | 11.100 | 929.87 | 2,495,163,190 | 3.357 |
| 2021-10-08 | 87,586,849 | -4,654,000 | 11.280 | 987.98 | 2,495,163,190 | 3.510 |
| 2021-09-30 | 92,240,849 | -8,750,738 | 11.780 | 1,086.60 | 2,495,163,190 | 3.697 |
| 2021-09-24 | 100,991,587 | 7,381,500 | 10.900 | 1,100.81 | 2,494,976,190 | 4.048 |
| 2021-09-17 | 93,610,087 | 10,160,572 | 10.340 | 967.93 | 2,494,976,190 | 3.752 |
| 2021-09-10 | 83,449,515 | -4,129,118 | 12.480 | 1,041.45 | 2,494,976,190 | 3.345 |
| 2021-09-03 | 87,578,633 | -252,067 | 11.720 | 1,026.42 | 2,494,976,190 | 3.510 |
| 2021-08-27 | 87,830,700 | 2,545,269 | 11.540 | 1,013.57 | 2,494,976,190 | 3.520 |
| 2021-08-20 | 85,285,431 | 1,276,500 | 10.100 | 861.38 | 2,494,976,190 | 3.418 |
| 2021-08-13 | 84,008,931 | 4,958,500 | 10.240 | 860.25 | 2,494,976,190 | 3.367 |
| 2021-08-06 | 79,050,431 | 4,919,000 | 8.680 | 686.16 | 2,494,976,190 | 3.168 |
| 2021-07-30 | 74,131,431 | 944,226 | 8.560 | 634.57 | 2,494,318,190 | 2.972 |
| 2021-07-23 | 73,187,205 | 422,518 | 10.560 | 772.86 | 2,494,318,190 | 2.934 |
| 2021-07-16 | 72,764,687 | 1,413,683 | 12.160 | 884.82 | 2,494,318,190 | 2.917 |
| 2021-07-09 | 71,351,004 | 12,162,273 | 11.440 | 816.26 | 2,494,318,190 | 2.861 |
| 2021-07-02 | 59,188,731 | 7,450,020 | 11.440 | 677.12 | 2,494,318,190 | 2.373 |
| 2021-06-25 | 51,738,711 | 3,881,480 | 10.140 | 524.63 | 2,494,318,190 | 2.074 |
| 2021-06-18 | 47,857,231 | 1,842,000 | 8.380 | 401.04 | 2,494,318,190 | 1.919 |
| 2021-06-11 | 46,015,231 | -887,000 | 8.870 | 408.16 | 2,494,318,190 | 1.845 |
| 2021-06-04 | 46,902,231 | -45,148 | 8.890 | 416.96 | 2,494,318,190 | 1.880 |
| 2021-05-28 | 46,947,379 | -678,915 | 8.880 | 416.89 | 2,494,318,190 | 1.882 |
| 2021-05-21 | 47,626,294 | -2,654,309 | 9.070 | 431.97 | 2,494,318,190 | 1.909 |
| 2021-05-14 | 50,280,603 | -2,642,171 | 8.820 | 443.47 | 2,494,318,190 | 2.016 |
| 2021-05-07 | 52,922,774 | -1,666,500 | 9.470 | 501.18 | 2,494,318,190 | 2.122 |
| 2021-04-30 | 54,589,274 | -1,345,338 | 9.360 | 510.96 | 2,494,318,190 | 2.189 |
| 2021-04-23 | 55,934,612 | -4,203,000 | 9.670 | 540.89 | 2,494,318,190 | 2.242 |
| 2021-04-16 | 60,137,612 | -7,064,988 | 9.680 | 582.13 | 2,494,318,190 | 2.411 |
| 2021-04-09 | 67,202,600 | -914,763 | 9.960 | 669.34 | 2,494,318,190 | 2.694 |
| 2021-04-01 | 68,117,363 | 3,137,719 | 9.980 | 679.81 | 2,494,318,190 | 2.731 |
| 2021-03-26 | 64,979,644 | 5,241,000 | 9.670 | 628.35 | 2,494,318,190 | 2.605 |
| 2021-03-19 | 59,738,644 | -2,478,500 | 11.780 | 703.72 | 2,494,318,190 | 2.395 |
| 2021-03-12 | 62,217,144 | -2,714,156 | 10.580 | 658.26 | 2,494,318,190 | 2.494 |
| 2021-03-05 | 64,931,300 | 1,567,362 | 10.280 | 667.49 | 2,494,318,190 | 2.603 |
| 2021-02-26 | 63,363,938 | 695,838 | 11.560 | 732.49 | 2,494,318,190 | 2.540 |
| 2021-02-19 | 62,668,100 | -32,000 | 10.640 | 666.79 | 2,494,318,190 | 2.512 |
| 2021-02-11 | 62,700,100 | 605,000 | 10.460 | 655.84 | 2,494,318,190 | 2.514 |
| 2021-02-05 | 62,095,100 | -687,500 | 10.520 | 653.24 | 2,494,318,190 | 2.489 |
| 2021-01-29 | 62,782,600 | -37,000 | 10.200 | 640.38 | 2,494,176,190 | 2.517 |
| 2021-01-22 | 62,819,600 | -1,966,956 | 11.480 | 721.17 | 2,494,176,190 | 2.519 |
| 2021-01-15 | 64,786,556 | 478,419 | 10.980 | 711.36 | 2,494,176,190 | 2.598 |
| 2021-01-08 | 64,308,137 | 2,281,267 | 11.400 | 733.11 | 2,494,176,190 | 2.578 |
| 2020-12-31 | 62,026,870 | 343,800 | 11.340 | 703.38 | 2,494,176,190 | 2.487 |
| 2020-12-24 | 61,683,070 | -1,070,403 | 11.200 | 690.85 | 2,493,920,190 | 2.473 |
| 2020-12-18 | 62,753,473 | -2,852,477 | 11.860 | 744.26 | 2,493,920,190 | 2.516 |
| 2020-12-11 | 65,605,950 | 7,363,127 | 11.760 | 771.53 | 2,493,920,190 | 2.631 |
| 2020-12-04 | 58,242,823 | 12,956,456 | 12.180 | 709.40 | 2,493,920,190 | 2.335 |
| 2020-11-27 | 45,286,367 | 2,708,500 | 11.680 | 528.94 | 2,493,920,190 | 1.816 |
| 2020-11-20 | 42,577,867 | 9,041,875 | 11.540 | 491.35 | 2,493,920,190 | 1.707 |
| 2020-11-13 | 33,535,992 | 1,638,140 | 11.760 | 394.38 | 2,493,920,190 | 1.345 |
| 2020-11-06 | 31,897,852 | -505,740 | 13.620 | 434.45 | 2,493,920,190 | 1.279 |
| 2020-10-30 | 32,403,592 | 371,000 | 12.540 | 406.34 | 2,493,920,190 | 1.299 |
| 2020-10-23 | 32,032,592 | 1,399,000 | 13.260 | 424.75 | 2,493,920,190 | 1.284 |
| 2020-10-16 | 30,633,592 | 4,538,500 | 13.800 | 422.74 | 2,493,920,190 | 1.228 |
| 2020-10-09 | 26,095,092 | 514,000 | 15.080 | 393.51 | 2,493,920,190 | 1.046 |
| 2020-09-30 | 25,581,092 | 892,100 | 12.040 | 308.00 | 2,493,920,190 | 1.026 |
| 2020-09-25 | 24,688,992 | 5,184,500 | 11.040 | 272.57 | 2,493,920,190 | 0.990 |
| 2020-09-18 | 19,504,492 | -271,600 | 11.600 | 226.25 | 2,493,920,190 | 0.782 |
| 2020-09-11 | 19,776,092 | -1,562,934 | 10.560 | 208.84 | 2,493,920,190 | 0.793 |
| 2020-09-04 | 21,339,026 | 687,500 | 10.540 | 224.91 | 2,493,920,190 | 0.856 |
| 2020-08-28 | 20,651,526 | -2,741,000 | 10.120 | 208.99 | 2,493,920,190 | 0.828 |
| 2020-08-21 | 23,392,526 | -2,093,912 | 9.540 | 223.16 | 2,493,920,190 | 0.938 |
| 2020-08-14 | 25,486,438 | 1,553,000 | 9.500 | 242.12 | 2,493,920,190 | 1.022 |
| 2020-08-07 | 23,933,438 | -183,500 | 8.930 | 213.73 | 2,493,920,190 | 0.960 |
| 2020-07-31 | 24,116,938 | 2,381,444 | 9.030 | 217.78 | 2,493,920,190 | 0.967 |
| 2020-07-24 | 21,735,494 | 4,375,500 | 8.930 | 194.10 | 2,493,920,190 | 0.872 |
| 2020-07-17 | 17,359,994 | 2,591,500 | 8.830 | 153.29 | 2,493,920,190 | 0.696 |
| 2020-07-10 | 14,768,494 | -5,752,135 | 8.800 | 129.96 | 2,493,920,190 | 0.592 |
| 2020-07-03 | 20,520,629 | 905,912 | 8.930 | 183.25 | 2,493,920,190 | 0.823 |
| 2020-06-26 | 19,614,717 | -174,276 | 7.650 | 150.05 | 2,493,920,190 | 0.787 |
| 2020-06-19 | 19,788,993 | 2,450,022 | 8.130 | 160.88 | 2,493,920,190 | 0.793 |
| 2020-06-12 | 17,338,971 | 3,466,361 | 8.550 | 148.25 | 2,493,920,190 | 0.695 |
| 2020-06-05 | 13,872,610 | -3,007,072 | 8.140 | 112.92 | 2,493,920,190 | 0.556 |
| 2020-05-29 | 16,879,682 | 654,572 | 7.720 | 130.31 | 2,493,920,190 | 0.677 |
| 2020-05-22 | 16,225,110 | -2,564,572 | 7.380 | 119.74 | 2,170,920,190 | 0.747 |
| 2020-05-15 | 18,789,682 | -1,633,000 | 7.930 | 149.00 | 2,170,920,190 | 0.866 |
| 2020-05-08 | 20,422,682 | 1,241,479 | 8.120 | 165.83 | 2,170,920,190 | 0.941 |
| 2020-04-29 | 19,181,203 | -3,059,500 | 8.390 | 160.93 | 2,170,920,190 | 0.884 |
| 2020-04-24 | 22,240,703 | -2,008,853 | 7.010 | 155.91 | 2,170,920,190 | 1.024 |
| 2020-04-17 | 24,249,556 | 716,091 | 7.740 | 187.69 | 2,170,920,190 | 1.117 |
| 2020-04-09 | 23,533,465 | -1,059,200 | 7.690 | 180.97 | 2,170,920,190 | 1.084 |
| 2020-04-03 | 24,592,665 | -191,584 | 7.400 | 181.99 | 2,170,920,190 | 1.133 |
| 2020-03-27 | 24,784,249 | -9,476,763 | 7.050 | 174.73 | 2,170,920,190 | 1.142 |
| 2020-03-20 | 34,261,012 | -1,398,616 | 8.290 | 284.02 | 2,170,920,190 | 1.578 |
| 2020-03-13 | 35,659,628 | -3,375,097 | 9.300 | 331.63 | 2,170,920,190 | 1.643 |
| 2020-03-06 | 39,034,725 | -6,123,000 | 11.060 | 431.72 | 2,170,920,190 | 1.798 |
| 2020-02-28 | 45,157,725 | 3,763,344 | 10.260 | 463.32 | 2,170,920,190 | 2.080 |
| 2020-02-21 | 41,394,381 | 335,929 | 9.940 | 411.46 | 2,170,920,190 | 1.907 |
| 2020-02-14 | 41,058,452 | -2,172,294 | 10.060 | 413.05 | 2,170,920,190 | 1.891 |
| 2020-02-07 | 43,230,746 | -1,507,300 | 9.320 | 402.91 | 2,170,920,190 | 1.991 |
| 2020-01-31 | 44,738,046 | 1,040,500 | 9.320 | 416.96 | 2,170,920,190 | 2.061 |
| 2020-01-24 | 43,697,546 | 3,668,966 | 10.160 | 443.97 | 2,170,920,190 | 2.013 |
| 2020-01-17 | 40,028,580 | 2,310,000 | 11.040 | 441.92 | 2,170,920,190 | 1.844 |
| 2020-01-10 | 37,718,580 | 2,817,400 | 11.020 | 415.66 | 2,170,920,190 | 1.737 |
| 2020-01-03 | 34,901,180 | 120,500 | 9.970 | 347.96 | 2,170,920,190 | 1.608 |
| 2019-12-27 | 34,780,680 | -571,000 | 9.070 | 315.46 | 2,170,920,190 | 1.602 |
| 2019-12-20 | 35,351,680 | -2,235,105 | 8.810 | 311.45 | 2,170,920,190 | 1.628 |
| 2019-12-13 | 37,586,785 | -3,297,313 | 8.470 | 318.36 | 2,170,920,190 | 1.731 |
| 2019-12-06 | 40,884,098 | -1,583,786 | 7.900 | 322.98 | 2,170,920,190 | 1.883 |
| 2019-11-29 | 42,467,884 | -1,905,500 | 8.060 | 342.29 | 2,170,920,190 | 1.956 |
| 2019-11-22 | 44,373,384 | -3,636,296 | 7.970 | 353.66 | 2,170,920,190 | 2.044 |
| 2019-11-15 | 48,009,680 | -1,158,500 | 8.040 | 386.00 | 2,170,920,190 | 2.211 |
| 2019-11-08 | 49,168,180 | -5,536,500 | 8.440 | 414.98 | 2,170,920,190 | 2.265 |
| 2019-11-01 | 54,704,680 | -2,402,810 | 7.500 | 410.29 | 2,170,920,190 | 2.520 |
| 2019-10-25 | 57,107,490 | 2,644,000 | 7.410 | 423.17 | 2,170,920,190 | 2.631 |
| 2019-10-18 | 54,463,490 | 1,632,500 | 7.390 | 402.49 | 2,170,920,190 | 2.509 |
| 2019-10-11 | 52,830,990 | -4,580,466 | 6.960 | 367.70 | 2,170,920,190 | 2.434 |
| 2019-10-04 | 57,411,456 | -2,124,500 | 6.700 | 384.66 | 2,170,920,190 | 2.645 |
| 2019-09-27 | 59,535,956 | -545,500 | 6.120 | 364.36 | 2,170,920,190 | 2.742 |
| 2019-09-20 | 60,081,456 | -13,352 | 6.410 | 385.12 | 2,170,920,190 | 2.768 |
| 2019-09-13 | 60,094,808 | -1,755,500 | 6.630 | 398.43 | 2,170,920,190 | 2.768 |
| 2019-09-06 | 61,850,308 | 130,500 | 6.490 | 401.41 | 2,170,920,190 | 2.849 |
| 2019-08-30 | 61,719,808 | 8,799,310 | 6.470 | 399.33 | 2,170,920,190 | 2.843 |
| 2019-08-23 | 52,920,498 | 2,304,944 | 7.090 | 375.21 | 2,170,920,190 | 2.438 |
| 2019-08-16 | 50,615,554 | 4,657,000 | 6.020 | 304.71 | 2,170,920,190 | 2.332 |
| 2019-08-09 | 45,958,554 | 8,247,318 | 5.950 | 273.45 | 2,170,920,190 | 2.117 |
| 2019-08-02 | 37,711,236 | 4,316,057 | 6.040 | 227.78 | 2,170,920,190 | 1.737 |
| 2019-07-26 | 33,395,179 | 378,279 | 5.830 | 194.69 | 2,170,920,190 | 1.538 |
| 2019-07-19 | 33,016,900 | 2,482,999 | 5.850 | 193.15 | 2,170,920,190 | 1.521 |
| 2019-07-12 | 30,533,901 | 4,136,000 | 6.200 | 189.31 | 2,170,920,190 | 1.406 |
| 2019-07-05 | 26,397,901 | 2,085,981 | 5.940 | 156.80 | 2,170,920,190 | 1.216 |
| 2019-06-28 | 24,311,920 | 1,652,240 | 5.560 | 135.17 | 2,170,920,190 | 1.120 |
| 2019-06-21 | 22,659,680 | 41,500 | 5.430 | 123.04 | 2,170,920,190 | 1.044 |
| 2019-06-14 | 22,618,180 | 1,696,200 | 5.400 | 122.14 | 2,170,920,190 | 1.042 |
| 2019-06-06 | 20,921,980 | 1,283,500 | 5.330 | 111.51 | 2,170,920,190 | 0.964 |
| 2019-05-31 | 19,638,480 | -27,094,922 | 5.210 | 102.32 | 2,170,920,190 | 0.905 |
| 2019-05-24 | 46,733,402 | 9,657,519 | 5.040 | 235.54 | 2,170,920,190 | 2.153 |
| 2019-05-17 | 37,075,883 | 13,373,460 | 5.390 | 199.84 | 2,170,920,190 | 1.708 |
| 2019-05-10 | 23,702,423 | 605,240 | 6.040 | 143.16 | 2,170,920,190 | 1.092 |
| 2019-05-03 | 23,097,183 | 364,500 | 6.670 | 154.06 | 2,170,920,190 | 1.064 |
| 2019-04-26 | 22,732,683 | 466,050 | 7.160 | 162.77 | 2,170,170,190 | 1.048 |
| 2019-04-18 | 22,266,633 | 34,500 | 7.630 | 169.89 | 2,170,170,190 | 1.026 |
| 2019-04-12 | 22,232,133 | -59,346 | 8.050 | 178.97 | 2,170,170,190 | 1.024 |
| 2019-04-04 | 22,291,479 | 782,500 | 8.290 | 184.80 | 2,170,170,190 | 1.027 |
| 2019-03-29 | 21,508,979 | -236,500 | 7.840 | 168.63 | 2,170,170,190 | 0.991 |
| 2019-03-22 | 21,745,479 | 60,077 | 7.280 | 158.31 | 2,170,170,190 | 1.002 |
| 2019-03-15 | 21,685,402 | 1,813,500 | 6.300 | 136.62 | 2,170,170,190 | 0.999 |
| 2019-03-08 | 19,871,902 | -240,500 | 6.280 | 124.80 | 2,170,170,190 | 0.916 |
| 2019-03-01 | 20,112,402 | -262,500 | 6.090 | 122.48 | 2,170,170,190 | 0.927 |
| 2019-02-22 | 20,374,902 | -54,000 | 7.010 | 142.83 | 2,170,170,190 | 0.939 |
| 2019-02-15 | 20,428,902 | 289,000 | 6.790 | 138.71 | 2,170,170,190 | 0.941 |
| 2019-02-08 | 20,139,902 | 74,500 | 6.850 | 137.96 | 2,170,170,190 | 0.928 |
| 2019-02-01 | 20,065,402 | 668,000 | 6.950 | 139.45 | 2,170,170,190 | 0.925 |
| 2019-01-25 | 19,397,402 | 1,869,000 | 6.350 | 123.17 | 2,168,675,690 | 0.894 |
| 2019-01-18 | 17,528,402 | -116,000 | 6.340 | 111.13 | 2,168,675,690 | 0.808 |
| 2019-01-11 | 17,644,402 | -5,760 | 6.000 | 105.87 | 2,168,675,690 | 0.814 |
| 2019-01-04 | 17,650,162 | -1,122,500 | 5.760 | 101.66 | 2,168,675,690 | 0.814 |
| 2018-12-28 | 18,772,662 | -189,595 | 5.540 | 104.00 | 2,167,917,690 | 0.866 |
| 2018-12-21 | 18,962,257 | 6,052,013 | 5.550 | 105.24 | 2,167,917,690 | 0.875 |
| 2018-12-14 | 12,910,244 | -731,500 | 6.320 | 81.59 | 2,167,917,690 | 0.596 |
| 2018-12-07 | 13,641,744 | -1,182,500 | 6.050 | 82.53 | 2,167,917,690 | 0.629 |
| 2018-11-30 | 14,824,244 | -1,562,500 | 6.380 | 94.58 | 2,167,917,690 | 0.684 |
| 2018-11-23 | 16,386,744 | -785,500 | 5.970 | 97.83 | 2,167,771,190 | 0.756 |
| 2018-11-16 | 17,172,244 | -1,272,041 | 5.920 | 101.66 | 2,167,771,190 | 0.792 |
| 2018-11-09 | 18,444,285 | -593,967 | 5.750 | 106.05 | 2,167,771,190 | 0.851 |
| 2018-11-02 | 19,038,252 | -2,012,991 | 5.980 | 113.85 | 2,167,771,190 | 0.878 |
| 2018-10-26 | 21,051,243 | 52,726 | 5.430 | 114.31 | 2,167,767,690 | 0.971 |
| 2018-10-19 | 20,998,517 | -1,726,384 | 5.290 | 111.08 | 2,167,767,690 | 0.969 |
| 2018-10-12 | 22,724,901 | -9,481,000 | 5.420 | 123.17 | 2,167,767,690 | 1.048 |
| 2018-10-05 | 32,205,901 | -1,182,500 | 6.480 | 208.69 | 2,167,767,690 | 1.486 |
| 2018-09-28 | 33,388,401 | -550,000 | 7.310 | 244.07 | 2,167,737,690 | 1.540 |
| 2018-09-21 | 33,938,401 | -3,508,862 | 8.200 | 278.29 | 2,167,737,690 | 1.566 |
| 2018-09-14 | 37,447,263 | -2,599,500 | 7.570 | 283.48 | 2,167,737,690 | 1.727 |
| 2018-09-07 | 40,046,763 | -3,715,000 | 7.650 | 306.36 | 2,167,737,690 | 1.847 |
| 2018-08-31 | 43,761,763 | -12,681,458 | 7.900 | 345.72 | 2,167,737,690 | 2.019 |
| 2018-08-24 | 56,443,221 | -6,223,008 | 8.150 | 460.01 | 2,167,737,690 | 2.604 |
| 2018-08-17 | 62,666,229 | -2,966,500 | 8.190 | 513.24 | 2,167,737,690 | 2.891 |
| 2018-08-10 | 65,632,729 | 877,500 | 8.800 | 577.57 | 2,167,737,690 | 3.028 |
| 2018-08-03 | 64,755,229 | -1,170,122 | 8.510 | 551.07 | 2,167,737,690 | 2.987 |
| 2018-07-27 | 65,925,351 | -2,597,826 | 10.040 | 661.89 | 2,167,687,690 | 3.041 |
| 2018-07-20 | 68,523,177 | 2,528,214 | 9.540 | 653.71 | 2,167,687,690 | 3.161 |
| 2018-07-13 | 65,994,963 | -747,300 | 10.120 | 667.87 | 2,167,687,690 | 3.044 |
| 2018-07-06 | 66,742,263 | -2,654,500 | 10.040 | 670.09 | 2,167,687,690 | 3.079 |
| 2018-06-29 | 69,396,763 | -1,875,623 | 10.520 | 730.05 | 2,167,681,190 | 3.201 |
| 2018-06-22 | 71,272,386 | -3,661,930 | 11.480 | 818.21 | 2,167,681,190 | 3.288 |
| 2018-06-15 | 74,934,316 | -8,353,000 | 12.080 | 905.21 | 2,167,681,190 | 3.457 |
| 2018-06-08 | 83,287,316 | -5,793,235 | 12.260 | 1,021.10 | 2,167,681,190 | 3.842 |
| 2018-06-01 | 89,080,551 | 24,507,078 | 11.760 | 1,047.59 | 2,167,681,190 | 4.109 |
| 2018-05-25 | 64,573,473 | 103,000 | 12.040 | 777.46 | 2,167,681,190 | 2.979 |
| 2018-05-18 | 64,470,473 | -1,180,500 | 12.180 | 785.25 | 2,167,681,190 | 2.974 |
| 2018-05-11 | 65,650,973 | -52,000 | 11.500 | 754.99 | 2,167,681,190 | 3.029 |
| 2018-05-04 | 65,702,973 | 2,845,534 | 10.640 | 699.08 | 2,167,681,190 | 3.031 |
| 2018-04-27 | 62,857,439 | -2,465,000 | 10.560 | 663.77 | 2,167,681,190 | 2.900 |
| 2018-04-20 | 65,322,439 | -1,158,000 | 10.360 | 676.74 | 2,167,681,190 | 3.013 |
| 2018-04-13 | 66,480,439 | -3,429,400 | 11.580 | 769.84 | 2,167,681,190 | 3.067 |
| 2018-04-06 | 69,909,839 | 1,806,953 | 10.960 | 766.21 | 2,167,681,190 | 3.225 |
| 2018-03-29 | 68,102,886 | -493,000 | 10.620 | 723.25 | 2,167,681,190 | 3.142 |
| 2018-03-23 | 68,595,886 | 668,500 | 11.740 | 805.32 | 2,167,681,190 | 3.164 |
| 2018-03-16 | 67,927,386 | 1,538,000 | 12.920 | 877.62 | 2,167,681,190 | 3.134 |
| 2018-03-09 | 66,389,386 | 1,614,500 | 12.320 | 817.92 | 2,167,681,190 | 3.063 |
| 2018-03-02 | 64,774,886 | 2,633,500 | 11.680 | 756.57 | 2,167,681,190 | 2.988 |
| 2018-02-23 | 62,141,386 | 3,961,500 | 12.500 | 776.77 | 2,167,661,190 | 2.867 |
| 2018-02-15 | 58,179,886 | 2,211,400 | 12.460 | 724.92 | 2,167,661,190 | 2.684 |
| 2018-02-09 | 55,968,486 | -4,166,953 | 10.540 | 589.91 | 2,167,661,190 | 2.582 |
| 2018-02-02 | 60,135,439 | -3,821,850 | 13.500 | 811.83 | 2,167,661,190 | 2.774 |
| 2018-01-26 | 63,957,289 | -8,186,500 | 13.640 | 872.38 | 2,165,578,190 | 2.953 |
| 2018-01-19 | 72,143,789 | 3,250,953 | 12.680 | 914.78 | 2,165,578,190 | 3.331 |
| 2018-01-12 | 68,892,836 | -1,947,844 | 12.240 | 843.25 | 2,165,578,190 | 3.181 |
| 2018-01-05 | 70,840,680 | -3,669,145 | 10.740 | 760.83 | 2,165,578,190 | 3.271 |
| 2017-12-29 | 74,509,825 | -3,970,580 | 10.060 | 749.57 | 2,165,414,190 | 3.441 |
| 2017-12-22 | 78,480,405 | -5,478,909 | 8.860 | 695.34 | 2,165,414,190 | 3.624 |
| 2017-12-15 | 83,959,314 | -3,296,625 | 8.990 | 754.79 | 2,165,414,190 | 3.877 |
| 2017-12-08 | 87,255,939 | 351,874 | 8.670 | 756.51 | 2,165,414,190 | 4.030 |
| 2017-12-01 | 86,904,065 | -565,500 | 9.050 | 786.48 | 2,165,414,190 | 4.013 |
| 2017-11-24 | 87,469,565 | 457,000 | 8.930 | 781.10 | 2,165,394,190 | 4.039 |
| 2017-11-17 | 87,012,565 | 4,595,041 | 8.970 | 780.50 | 2,165,394,190 | 4.018 |
| 2017-11-10 | 82,417,524 | 2,049,000 | 9.580 | 789.56 | 2,165,394,190 | 3.806 |
| 2017-11-03 | 80,368,524 | 2,305,692 | 9.760 | 784.40 | 2,165,394,190 | 3.711 |
| 2017-10-27 | 78,062,832 | 1,379,667 | 10.000 | 780.63 | 2,165,394,190 | 3.605 |
| 2017-10-20 | 76,683,165 | 2,531,334 | 9.910 | 759.93 | 2,165,394,190 | 3.541 |
| 2017-10-13 | 74,151,831 | 7,122,030 | 9.940 | 737.07 | 2,165,394,190 | 3.424 |
| 2017-10-06 | 67,029,801 | -193,666 | 9.790 | 656.22 | 2,165,394,190 | 3.096 |
| 2017-09-29 | 67,223,467 | 4,066,158 | 9.400 | 631.90 | 2,165,248,690 | 3.105 |
| 2017-09-22 | 63,157,309 | 2,116,400 | 10.340 | 653.05 | 2,165,248,690 | 2.917 |
| 2017-09-15 | 61,040,909 | 2,657,834 | 10.300 | 628.72 | 2,165,248,690 | 2.819 |
| 2017-09-08 | 58,383,075 | 670,126 | 9.410 | 549.38 | 2,165,248,690 | 2.696 |
| 2017-09-01 | 57,712,949 | 9,653,166 | 9.180 | 529.80 | 2,165,248,690 | 2.665 |
| 2017-08-25 | 48,059,783 | 1,182,834 | 10.360 | 497.90 | 2,164,958,690 | 2.220 |
| 2017-08-18 | 46,876,949 | 134,876 | 9.590 | 449.55 | 2,164,958,690 | 2.165 |
| 2017-08-11 | 46,742,073 | -6,816,000 | 10.060 | 470.23 | 2,164,958,690 | 2.159 |
| 2017-08-04 | 53,558,073 | -2,575,174 | 10.240 | 548.43 | 2,164,958,690 | 2.474 |
| 2017-07-28 | 56,133,247 | -618,500 | 10.220 | 573.68 | 2,164,314,190 | 2.594 |
| 2017-07-21 | 56,751,747 | -2,121,166 | 10.220 | 580.00 | 2,164,314,190 | 2.622 |
| 2017-07-14 | 58,872,913 | -2,786,667 | 9.980 | 587.55 | 2,164,314,190 | 2.720 |
| 2017-07-07 | 61,659,580 | -2,665,500 | 10.040 | 619.06 | 2,164,314,190 | 2.849 |
| 2017-06-30 | 64,325,080 | 849,403 | 8.600 | 553.20 | 2,164,314,190 | 2.972 |
| 2017-06-23 | 63,475,677 | -2,276,000 | 8.070 | 512.25 | 2,163,333,190 | 2.934 |
| 2017-06-16 | 65,751,677 | 1,471,000 | 8.170 | 537.19 | 2,163,333,190 | 3.039 |
| 2017-06-09 | 64,280,677 | 582,146 | 8.520 | 547.67 | 2,163,333,190 | 2.971 |
| 2017-06-02 | 63,698,531 | 208,576 | 8.180 | 521.05 | 2,163,333,190 | 2.944 |
| 2017-05-26 | 63,489,955 | -5,143,500 | 7.860 | 499.03 | 2,163,283,190 | 2.935 |
| 2017-05-19 | 68,633,455 | 1,550,324 | 7.480 | 513.38 | 2,163,283,190 | 3.173 |
| 2017-05-12 | 67,083,131 | -597,000 | 7.160 | 480.32 | 2,163,283,190 | 3.101 |
| 2017-05-05 | 67,680,131 | 908,676 | 7.120 | 481.88 | 2,163,283,190 | 3.129 |
| 2017-04-28 | 66,771,455 | 621,000 | 7.480 | 499.45 | 2,163,230,190 | 3.087 |
| 2017-04-21 | 66,150,455 | 126,000 | 7.590 | 502.08 | 2,163,230,190 | 3.058 |
| 2017-04-13 | 66,024,455 | -3,259,000 | 7.800 | 514.99 | 2,163,230,190 | 3.052 |
| 2017-04-07 | 69,283,455 | 4,888,199 | 7.670 | 531.40 | 2,163,230,190 | 3.203 |
| 2017-03-31 | 64,395,256 | 4,631,500 | 7.400 | 476.52 | 2,163,230,190 | 2.977 |
| 2017-03-24 | 59,763,756 | 10,331,666 | 8.880 | 530.70 | 2,163,200,190 | 2.763 |
| 2017-03-17 | 49,432,090 | 7.930 | 392.00 | 2,163,200,190 | 2.285 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy