Xiamen International Port Co., Ltd: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-09-28 | 2.240 | 2022-09-26 | |||||
| 2 | 2022-09-27 | 2.240 | 2022-09-23 | |||||
| 3 | 2022-09-26 | 2.240 | 2022-09-22 | |||||
| 4 | 2022-08-30 | 58,000 | -20,000 | 0.01 | 986,700,000 | 129,340 | 2.230 | 2022-08-26 |
| 5 | 2022-08-15 | 78,000 | -6,000 | 0.01 | 986,700,000 | 170,820 | 2.190 | 2022-08-11 |
| 6 | 2022-07-07 | 84,000 | -14,000 | 0.01 | 986,700,000 | 179,760 | 2.140 | 2022-07-05 |
| 7 | 2022-07-04 | 98,000 | -20,000 | 0.01 | 986,700,000 | 208,740 | 2.130 | 2022-06-29 |
| 8 | 2022-06-08 | 118,000 | -400,000 | 0.01 | 986,700,000 | 251,340 | 2.130 | 2022-06-06 |
| 9 | 2022-05-30 | 518,000 | -400,000 | 0.05 | 986,700,000 | 751,100 | 1.450 | 2022-05-26 |
| 10 | 2022-05-24 | 918,000 | -50,000 | 0.09 | 986,700,000 | 1,147,500 | 1.250 | 2022-05-20 |
| 11 | 2022-05-23 | 968,000 | 50,000 | 0.10 | 986,700,000 | 1,200,320 | 1.240 | 2022-05-19 |
| 12 | 2022-03-29 | 918,000 | -292,000 | 0.09 | 986,700,000 | 798,660 | 0.870 | 2022-03-25 |
| 13 | 2022-03-15 | 1,210,000 | -532,000 | 0.12 | 986,700,000 | 992,200 | 0.820 | 2022-03-11 |
| 14 | 2021-07-30 | 1,742,000 | -1,000,000 | 0.18 | 986,700,000 | 1,445,860 | 0.830 | 2021-07-28 |
| 15 | 2021-07-29 | 2,742,000 | 6,000 | 0.28 | 986,700,000 | 2,330,700 | 0.850 | 2021-07-27 |
| 16 | 2021-07-28 | 2,736,000 | -848,000 | 0.28 | 986,700,000 | 2,380,320 | 0.870 | 2021-07-26 |
| 17 | 2021-07-21 | 3,584,000 | -2,006,000 | 0.36 | 986,700,000 | 3,225,600 | 0.900 | 2021-07-19 |
| 18 | 2021-07-19 | 5,590,000 | -876,000 | 0.57 | 986,700,000 | 5,366,400 | 0.960 | 2021-07-15 |
| 19 | 2021-06-30 | 6,466,000 | -240,000 | 0.66 | 986,700,000 | 6,466,000 | 1.000 | 2021-06-28 |
| 20 | 2021-06-25 | 6,706,000 | -2,554,000 | 0.68 | 986,700,000 | 6,907,180 | 1.030 | 2021-06-23 |
| 21 | 2021-06-22 | 9,260,000 | -1,612,000 | 0.94 | 986,700,000 | 9,723,000 | 1.050 | 2021-06-18 |
| 22 | 2021-04-08 | 10,872,000 | 100,000 | 1.10 | 986,700,000 | 12,067,920 | 1.110 | 2021-04-01 |
| 23 | 2021-04-01 | 10,772,000 | 8,000 | 1.09 | 986,700,000 | 12,172,360 | 1.130 | 2021-03-30 |
| 24 | 2021-03-31 | 10,764,000 | -300,000 | 1.09 | 986,700,000 | 12,270,960 | 1.140 | 2021-03-29 |
| 25 | 2021-03-19 | 11,064,000 | 158,000 | 1.12 | 986,700,000 | 14,604,480 | 1.320 | 2021-03-17 |
| 26 | 2021-03-17 | 10,906,000 | -8,456,000 | 1.11 | 986,700,000 | 14,177,800 | 1.300 | 2021-03-15 |
| 27 | 2021-03-15 | 19,362,000 | -202,000 | 1.96 | 986,700,000 | 25,945,080 | 1.340 | 2021-03-11 |
| 28 | 2021-03-12 | 19,564,000 | -1,210,000 | 1.98 | 986,700,000 | 26,802,680 | 1.370 | 2021-03-10 |
| 29 | 2021-03-11 | 20,774,000 | -36,000 | 2.11 | 986,700,000 | 28,044,900 | 1.350 | 2021-03-09 |
| 30 | 2021-03-10 | 20,810,000 | 1,098,000 | 2.11 | 986,700,000 | 27,885,400 | 1.340 | 2021-03-08 |
| 31 | 2021-03-09 | 19,712,000 | 1,606,000 | 2.00 | 986,700,000 | 26,611,200 | 1.350 | 2021-03-05 |
| 32 | 2021-03-05 | 18,106,000 | 1,140,000 | 1.84 | 986,700,000 | 24,986,280 | 1.380 | 2021-03-03 |
| 33 | 2021-03-04 | 16,966,000 | 228,000 | 1.72 | 986,700,000 | 21,886,140 | 1.290 | 2021-03-02 |
| 34 | 2021-03-03 | 16,738,000 | 150,000 | 1.70 | 986,700,000 | 21,089,880 | 1.260 | 2021-03-01 |
| 35 | 2021-03-02 | 16,588,000 | -198,000 | 1.68 | 986,700,000 | 20,900,880 | 1.260 | 2021-02-26 |
| 36 | 2021-03-01 | 16,786,000 | 90,000 | 1.70 | 986,700,000 | 21,821,800 | 1.300 | 2021-02-25 |
| 37 | 2021-02-26 | 16,696,000 | 450,000 | 1.69 | 986,700,000 | 21,203,920 | 1.270 | 2021-02-24 |
| 38 | 2021-02-24 | 16,246,000 | -982,000 | 1.65 | 986,700,000 | 22,257,020 | 1.370 | 2021-02-22 |
| 39 | 2021-02-23 | 17,228,000 | -330,000 | 1.75 | 986,700,000 | 23,774,640 | 1.380 | 2021-02-19 |
| 40 | 2021-02-17 | 17,558,000 | -3,392,000 | 1.78 | 986,700,000 | 22,825,400 | 1.300 | 2021-02-10 |
| 41 | 2021-02-09 | 20,950,000 | -684,000 | 2.12 | 986,700,000 | 25,140,000 | 1.200 | 2021-02-05 |
| 42 | 2021-02-05 | 21,634,000 | -30,000 | 2.19 | 986,700,000 | 27,691,520 | 1.280 | 2021-02-03 |
| 43 | 2021-02-04 | 21,664,000 | 130,000 | 2.20 | 986,700,000 | 27,513,280 | 1.270 | 2021-02-02 |
| 44 | 2021-01-18 | 21,534,000 | 2,020,000 | 2.18 | 986,700,000 | 28,209,540 | 1.310 | 2021-01-14 |
| 45 | 2021-01-06 | 19,514,000 | -494,000 | 1.98 | 986,700,000 | 22,050,820 | 1.130 | 2021-01-04 |
| 46 | 2021-01-05 | 20,008,000 | 8,496,000 | 2.03 | 986,700,000 | 22,609,040 | 1.130 | 2020-12-30 |
| 47 | 2020-12-29 | 11,512,000 | 200,000 | 1.17 | 986,700,000 | 13,469,040 | 1.170 | 2020-12-23 |
| 48 | 2020-12-22 | 11,312,000 | 326,000 | 1.15 | 986,700,000 | 13,687,520 | 1.210 | 2020-12-18 |
| 49 | 2020-12-21 | 10,986,000 | 200,000 | 1.11 | 986,700,000 | 12,633,900 | 1.150 | 2020-12-17 |
| 50 | 2020-12-18 | 10,786,000 | 720,000 | 1.09 | 986,700,000 | 11,972,460 | 1.110 | 2020-12-16 |
| 51 | 2020-12-17 | 10,066,000 | 620,000 | 1.02 | 986,700,000 | 12,179,860 | 1.210 | 2020-12-15 |
| 52 | 2020-12-14 | 9,446,000 | 18,000 | 0.96 | 986,700,000 | 11,713,040 | 1.240 | 2020-12-10 |
| 53 | 2020-12-11 | 9,428,000 | -30,000 | 0.96 | 986,700,000 | 11,502,160 | 1.220 | 2020-12-09 |
| 54 | 2020-12-09 | 9,458,000 | -52,000 | 0.96 | 986,700,000 | 10,592,960 | 1.120 | 2020-12-07 |
| 55 | 2020-12-08 | 9,510,000 | -50,000 | 0.96 | 986,700,000 | 9,510,000 | 1.000 | 2020-12-04 |
| 56 | 2020-11-11 | 9,560,000 | -30,000 | 0.97 | 986,700,000 | 7,743,600 | 0.810 | 2020-11-09 |
| 57 | 2020-10-05 | 9,590,000 | -272,000 | 0.97 | 986,700,000 | 6,425,300 | 0.670 | 2020-09-29 |
| 58 | 2020-09-09 | 9,862,000 | 30,000 | 1.00 | 986,700,000 | 8,382,700 | 0.850 | 2020-09-07 |
| 59 | 2020-08-31 | 9,832,000 | 30,000 | 1.00 | 986,700,000 | 8,947,120 | 0.910 | 2020-08-27 |
| 60 | 2020-08-27 | 9,802,000 | 30,000 | 0.99 | 986,700,000 | 9,017,840 | 0.920 | 2020-08-25 |
| 61 | 2020-08-18 | 9,772,000 | -30,000 | 0.99 | 986,700,000 | 8,990,240 | 0.920 | 2020-08-14 |
| 62 | 2020-08-12 | 9,802,000 | 8,000 | 0.99 | 986,700,000 | 8,919,820 | 0.910 | 2020-08-10 |
| 63 | 2020-08-07 | 9,794,000 | 30,000 | 0.99 | 986,700,000 | 8,912,540 | 0.910 | 2020-08-05 |
| 64 | 2020-08-06 | 9,764,000 | 1,100,000 | 0.99 | 986,700,000 | 7,811,200 | 0.800 | 2020-08-04 |
| 65 | 2020-07-28 | 8,664,000 | -400,000 | 0.88 | 986,700,000 | 6,151,440 | 0.710 | 2020-07-24 |
| 66 | 2020-07-22 | 9,064,000 | -40,000 | 0.92 | 986,700,000 | 7,251,200 | 0.800 | 2020-07-20 |
| 67 | 2020-07-16 | 9,104,000 | 1,762,000 | 0.92 | 986,700,000 | 7,738,400 | 0.850 | 2020-07-14 |
| 68 | 2020-07-15 | 7,342,000 | 494,000 | 0.74 | 986,700,000 | 6,167,280 | 0.840 | 2020-07-13 |
| 69 | 2020-07-14 | 6,848,000 | 1,032,000 | 0.69 | 986,700,000 | 5,478,400 | 0.800 | 2020-07-10 |
| 70 | 2020-07-13 | 5,816,000 | -160,000 | 0.59 | 986,700,000 | 4,536,480 | 0.780 | 2020-07-09 |
| 71 | 2020-07-08 | 5,976,000 | 250,000 | 0.61 | 986,700,000 | 4,302,720 | 0.720 | 2020-07-06 |
| 72 | 2020-07-07 | 5,726,000 | 620,000 | 0.58 | 986,700,000 | 4,065,460 | 0.710 | 2020-07-03 |
| 73 | 2020-06-11 | 5,106,000 | 1,572,000 | 0.52 | 986,700,000 | 3,369,960 | 0.660 | 2020-06-09 |
| 74 | 2020-06-08 | 3,534,000 | 2,268,000 | 0.36 | 986,700,000 | 2,155,740 | 0.610 | 2020-06-04 |
| 75 | 2020-05-21 | 1,266,000 | 22,000 | 0.13 | 986,700,000 | 822,900 | 0.650 | 2020-05-19 |
| 76 | 2020-04-08 | 1,244,000 | -16,000 | 0.13 | 986,700,000 | 833,480 | 0.670 | 2020-04-06 |
| 77 | 2020-03-17 | 1,260,000 | -80,000 | 0.13 | 986,700,000 | 1,083,600 | 0.860 | 2020-03-13 |
| 78 | 2020-03-13 | 1,340,000 | 2,000 | 0.14 | 986,700,000 | 1,206,000 | 0.900 | 2020-03-11 |
| 79 | 2020-03-10 | 1,338,000 | 4,000 | 0.14 | 986,700,000 | 1,257,720 | 0.940 | 2020-03-06 |
| 80 | 2020-03-09 | 1,334,000 | 20,000 | 0.14 | 986,700,000 | 1,253,960 | 0.940 | 2020-03-05 |
| 81 | 2020-03-06 | 1,314,000 | 30,000 | 0.13 | 986,700,000 | 1,261,440 | 0.960 | 2020-03-04 |
| 82 | 2020-03-03 | 1,284,000 | 50,000 | 0.13 | 986,700,000 | 1,155,600 | 0.900 | 2020-02-28 |
| 83 | 2020-02-03 | 1,234,000 | 30,000 | 0.13 | 986,700,000 | 1,172,300 | 0.950 | 2020-01-30 |
| 84 | 2020-01-30 | 1,204,000 | 20,000 | 0.12 | 986,700,000 | 1,252,160 | 1.040 | 2020-01-23 |
| 85 | 2020-01-23 | 1,184,000 | 10,000 | 0.12 | 986,700,000 | 1,255,040 | 1.060 | 2020-01-21 |
| 86 | 2020-01-22 | 1,174,000 | 40,000 | 0.12 | 986,700,000 | 1,291,400 | 1.100 | 2020-01-20 |
| 87 | 2020-01-21 | 1,134,000 | 320,000 | 0.11 | 986,700,000 | 1,224,720 | 1.080 | 2020-01-17 |
| 88 | 2019-08-16 | 814,000 | -10,000 | 0.08 | 986,700,000 | 732,600 | 0.900 | 2019-08-14 |
| 89 | 2019-03-14 | 824,000 | -30,000 | 0.08 | 986,700,000 | 955,840 | 1.160 | 2019-03-12 |
| 90 | 2018-11-29 | 854,000 | -1,122,000 | 0.09 | 986,700,000 | 905,240 | 1.060 | 2018-11-27 |
| 91 | 2018-06-29 | 1,976,000 | -10,000 | 0.20 | 986,700,000 | 2,470,000 | 1.250 | 2018-06-27 |
| 92 | 2017-12-28 | 1,986,000 | 494,000 | 0.20 | 986,700,000 | 2,919,420 | 1.470 | 2017-12-22 |
| 93 | 2017-12-14 | 1,492,000 | -210,000 | 0.15 | 986,700,000 | 2,163,400 | 1.450 | 2017-12-12 |
| 94 | 2017-12-12 | 1,702,000 | -6,000 | 0.17 | 986,700,000 | 2,467,900 | 1.450 | 2017-12-08 |
| 95 | 2017-12-08 | 1,708,000 | 224,000 | 0.17 | 986,700,000 | 2,493,680 | 1.460 | 2017-12-06 |
| 96 | 2017-12-05 | 1,484,000 | 68,000 | 0.15 | 986,700,000 | 2,181,480 | 1.470 | 2017-12-01 |
| 97 | 2017-11-27 | 1,416,000 | -152,000 | 0.14 | 986,700,000 | 2,081,520 | 1.470 | 2017-11-23 |
| 98 | 2017-11-24 | 1,568,000 | -68,000 | 0.16 | 986,700,000 | 2,304,960 | 1.470 | 2017-11-22 |
| 99 | 2017-09-12 | 1,636,000 | -40,000 | 0.17 | 986,700,000 | 2,519,440 | 1.540 | 2017-09-08 |
| 100 | 2017-08-30 | 1,676,000 | -100,000 | 0.17 | 986,700,000 | 2,564,280 | 1.530 | 2017-08-28 |
| 101 | 2017-08-29 | 1,776,000 | 100,000 | 0.18 | 986,700,000 | 2,699,520 | 1.520 | 2017-08-25 |
| 102 | 2017-07-14 | 1,676,000 | -112,000 | 0.17 | 986,700,000 | 2,497,240 | 1.490 | 2017-07-12 |
| 103 | 2017-07-05 | 1,788,000 | -196,000 | 0.18 | 986,700,000 | 2,628,360 | 1.470 | 2017-07-03 |
| 104 | 2017-06-29 | 1,984,000 | -304,000 | 0.20 | 986,700,000 | 2,876,800 | 1.450 | 2017-06-27 |
| 105 | 2017-05-22 | 2,288,000 | 10,000 | 0.23 | 986,700,000 | 3,363,360 | 1.470 | 2017-05-18 |
| 106 | 2017-05-11 | 2,278,000 | 10,000 | 0.23 | 986,700,000 | 3,462,560 | 1.520 | 2017-05-09 |
| 107 | 2017-05-09 | 2,268,000 | 10,000 | 0.23 | 986,700,000 | 3,492,720 | 1.540 | 2017-05-05 |
| 108 | 2017-04-26 | 2,258,000 | 10,000 | 0.23 | 986,700,000 | 3,545,060 | 1.570 | 2017-04-24 |
| 109 | 2017-03-29 | 2,248,000 | 20,000 | 0.23 | 986,700,000 | 3,731,680 | 1.660 | 2017-03-27 |
| 110 | 2017-03-27 | 2,228,000 | -20,000 | 0.23 | 986,700,000 | 3,854,440 | 1.730 | 2017-03-23 |
| 111 | 2017-03-23 | 2,248,000 | -2,000 | 0.23 | 986,700,000 | 3,956,480 | 1.760 | 2017-03-21 |
| 112 | 2017-03-22 | 2,250,000 | 2,000 | 0.23 | 986,700,000 | 3,847,500 | 1.710 | 2017-03-20 |
| 113 | 2017-03-21 | 2,248,000 | -20,000 | 0.23 | 986,700,000 | 3,799,120 | 1.690 | 2017-03-17 |
| 114 | 2017-02-23 | 2,268,000 | -20,000 | 0.23 | 986,700,000 | 3,719,520 | 1.640 | 2017-02-21 |
| 115 | 2017-02-15 | 2,288,000 | 30,000 | 0.23 | 986,700,000 | 3,820,960 | 1.670 | 2017-02-13 |
| 116 | 2017-02-13 | 2,258,000 | 20,000 | 0.23 | 986,700,000 | 3,545,060 | 1.570 | 2017-02-09 |
| 117 | 2016-11-17 | 2,238,000 | 20,000 | 0.23 | 986,700,000 | 3,647,940 | 1.630 | 2016-11-15 |
| 118 | 2016-11-03 | 2,218,000 | 20,000 | 0.22 | 986,700,000 | 3,770,600 | 1.700 | 2016-11-01 |
| 119 | 2016-10-27 | 2,198,000 | -60,000 | 0.22 | 986,700,000 | 3,934,420 | 1.790 | 2016-10-25 |
| 120 | 2016-09-14 | 2,258,000 | -10,000 | 0.23 | 986,700,000 | 3,567,640 | 1.580 | 2016-09-12 |
| 121 | 2016-09-13 | 2,268,000 | 20,000 | 0.23 | 986,700,000 | 3,764,880 | 1.660 | 2016-09-09 |
| 122 | 2016-08-22 | 2,248,000 | -40,000 | 0.23 | 986,700,000 | 3,664,240 | 1.630 | 2016-08-18 |
| 123 | 2016-08-18 | 2,288,000 | -20,000 | 0.23 | 986,700,000 | 3,820,960 | 1.670 | 2016-08-16 |
| 124 | 2016-08-17 | 2,308,000 | 10,000 | 0.23 | 986,700,000 | 3,692,800 | 1.600 | 2016-08-15 |
| 125 | 2016-08-12 | 2,298,000 | 60,000 | 0.23 | 986,700,000 | 3,515,940 | 1.530 | 2016-08-10 |
| 126 | 2016-08-11 | 2,238,000 | 20,000 | 0.23 | 986,700,000 | 3,446,520 | 1.540 | 2016-08-09 |
| 127 | 2016-08-08 | 2,218,000 | 100,000 | 0.22 | 986,700,000 | 3,327,000 | 1.500 | 2016-08-04 |
| 128 | 2016-08-03 | 2,118,000 | -10,000 | 0.21 | 986,700,000 | 3,134,640 | 1.480 | 2016-07-29 |
| 129 | 2016-07-29 | 2,128,000 | 38,000 | 0.22 | 986,700,000 | 3,234,560 | 1.520 | 2016-07-27 |
| 130 | 2016-07-22 | 2,090,000 | 162,000 | 0.21 | 986,700,000 | 3,135,000 | 1.500 | 2016-07-20 |
| 131 | 2016-07-11 | 1,928,000 | -4,000 | 0.20 | 986,700,000 | 2,872,720 | 1.490 | 2016-07-07 |
| 132 | 2016-07-08 | 1,932,000 | -6,000 | 0.20 | 986,700,000 | 2,936,640 | 1.520 | 2016-07-06 |
| 133 | 2016-07-06 | 1,938,000 | -4,000 | 0.20 | 986,700,000 | 2,965,140 | 1.530 | 2016-07-04 |
| 134 | 2016-06-22 | 1,942,000 | 6,000 | 0.20 | 986,700,000 | 2,777,060 | 1.430 | 2016-06-20 |
| 135 | 2016-06-21 | 1,936,000 | 4,000 | 0.20 | 986,700,000 | 2,865,280 | 1.480 | 2016-06-17 |
| 136 | 2016-06-13 | 1,932,000 | -6,000 | 0.20 | 986,700,000 | 3,033,240 | 1.570 | 2016-06-08 |
| 137 | 2016-06-06 | 1,938,000 | 10,000 | 0.20 | 986,700,000 | 2,945,760 | 1.520 | 2016-06-02 |
| 138 | 2016-06-01 | 1,928,000 | -20,000 | 0.20 | 986,700,000 | 2,795,600 | 1.450 | 2016-05-30 |
| 139 | 2016-05-20 | 1,948,000 | 6,000 | 0.20 | 986,700,000 | 2,824,600 | 1.450 | 2016-05-18 |
| 140 | 2016-05-10 | 1,942,000 | 200,000 | 0.20 | 986,700,000 | 2,913,000 | 1.500 | 2016-05-06 |
| 141 | 2016-04-22 | 1,742,000 | 10,000 | 0.18 | 986,700,000 | 2,874,300 | 1.650 | 2016-04-20 |
| 142 | 2016-04-15 | 1,732,000 | -4,000 | 0.18 | 986,700,000 | 3,065,640 | 1.770 | 2016-04-13 |
| 143 | 2016-04-14 | 1,736,000 | 20,000 | 0.18 | 986,700,000 | 2,968,560 | 1.710 | 2016-04-12 |
| 144 | 2016-04-06 | 1,716,000 | -6,000 | 0.17 | 986,700,000 | 2,728,440 | 1.590 | 2016-04-01 |
| 145 | 2016-04-05 | 1,722,000 | -20,000 | 0.17 | 986,700,000 | 2,737,980 | 1.590 | 2016-03-31 |
| 146 | 2016-04-01 | 1,742,000 | 20,000 | 0.18 | 986,700,000 | 2,682,680 | 1.540 | 2016-03-30 |
| 147 | 2016-03-31 | 1,722,000 | 4,000 | 0.17 | 986,700,000 | 2,600,220 | 1.510 | 2016-03-29 |
| 148 | 2016-02-03 | 1,718,000 | -50,000 | 0.17 | 986,700,000 | 2,336,480 | 1.360 | 2016-02-01 |
| 149 | 2016-02-02 | 1,768,000 | 50,000 | 0.18 | 986,700,000 | 2,404,480 | 1.360 | 2016-01-29 |
| 150 | 2016-01-18 | 1,718,000 | -100,000 | 0.17 | 986,700,000 | 2,783,160 | 1.620 | 2016-01-14 |
| 151 | 2016-01-11 | 1,818,000 | -20,000 | 0.18 | 986,700,000 | 3,072,420 | 1.690 | 2016-01-07 |
| 152 | 2015-12-16 | 1,838,000 | 38,000 | 0.19 | 986,700,000 | 3,345,160 | 1.820 | 2015-12-14 |
| 153 | 2015-12-14 | 1,800,000 | 42,000 | 0.18 | 986,700,000 | 3,330,000 | 1.850 | 2015-12-10 |
| 154 | 2015-12-01 | 1,758,000 | 4,000 | 0.18 | 986,700,000 | 3,498,420 | 1.990 | 2015-11-27 |
| 155 | 2015-11-27 | 1,754,000 | 20,000 | 0.18 | 986,700,000 | 3,560,620 | 2.030 | 2015-11-25 |
| 156 | 2015-11-18 | 1,734,000 | 14,000 | 0.18 | 986,700,000 | 3,537,360 | 2.040 | 2015-11-16 |
| 157 | 2015-11-16 | 1,720,000 | -4,000 | 0.17 | 986,700,000 | 3,749,600 | 2.180 | 2015-11-12 |
| 158 | 2015-11-12 | 1,724,000 | 10,000 | 0.17 | 986,700,000 | 3,775,560 | 2.190 | 2015-11-10 |
| 159 | 2015-11-11 | 1,714,000 | -10,000 | 0.17 | 986,700,000 | 3,873,640 | 2.260 | 2015-11-09 |
| 160 | 2015-11-10 | 1,724,000 | -4,000 | 0.17 | 986,700,000 | 3,947,960 | 2.290 | 2015-11-06 |
| 161 | 2015-11-06 | 1,728,000 | 10,000 | 0.18 | 986,700,000 | 3,888,000 | 2.250 | 2015-11-04 |
| 162 | 2015-11-02 | 1,718,000 | 2,000 | 0.17 | 986,700,000 | 3,453,180 | 2.010 | 2015-10-29 |
| 163 | 2015-10-30 | 1,716,000 | 2,000 | 0.17 | 986,700,000 | 3,397,680 | 1.980 | 2015-10-28 |
| 164 | 2015-10-26 | 1,714,000 | -10,000 | 0.17 | 986,700,000 | 3,753,660 | 2.190 | 2015-10-22 |
| 165 | 2015-10-13 | 1,724,000 | -2,000 | 0.17 | 986,700,000 | 3,741,080 | 2.170 | 2015-10-09 |
| 166 | 2015-10-05 | 1,726,000 | 10,000 | 0.17 | 986,700,000 | 3,227,620 | 1.870 | 2015-09-30 |
| 167 | 2015-09-18 | 1,716,000 | -4,000 | 0.17 | 986,700,000 | 3,243,240 | 1.890 | 2015-09-16 |
| 168 | 2015-09-17 | 1,720,000 | -10,000 | 0.17 | 986,700,000 | 3,182,000 | 1.850 | 2015-09-15 |
| 169 | 2015-09-15 | 1,730,000 | -30,000 | 0.18 | 986,700,000 | 3,269,700 | 1.890 | 2015-09-11 |
| 170 | 2015-09-10 | 1,760,000 | 28,000 | 0.18 | 986,700,000 | 3,326,400 | 1.890 | 2015-09-08 |
| 171 | 2015-09-09 | 1,732,000 | 10,000 | 0.18 | 986,700,000 | 3,082,960 | 1.780 | 2015-09-07 |
| 172 | 2015-09-04 | 1,722,000 | 2,000 | 0.17 | 986,700,000 | 3,237,360 | 1.880 | 2015-09-01 |
| 173 | 2015-09-01 | 1,720,000 | -20,000 | 0.17 | 986,700,000 | 3,336,800 | 1.940 | 2015-08-28 |
| 174 | 2015-08-31 | 1,740,000 | -8,000 | 0.18 | 986,700,000 | 3,410,400 | 1.960 | 2015-08-27 |
| 175 | 2015-08-27 | 1,748,000 | 2,000 | 0.18 | 986,700,000 | 3,024,040 | 1.730 | 2015-08-25 |
| 176 | 2015-08-24 | 1,746,000 | 2,000 | 0.18 | 986,700,000 | 4,015,800 | 2.300 | 2015-08-20 |
| 177 | 2015-08-18 | 1,744,000 | -10,000 | 0.18 | 986,700,000 | 4,290,240 | 2.460 | 2015-08-14 |
| 178 | 2015-08-17 | 1,754,000 | 12,000 | 0.18 | 986,700,000 | 4,297,300 | 2.450 | 2015-08-13 |
| 179 | 2015-08-13 | 1,742,000 | -6,000 | 0.18 | 986,700,000 | 4,285,320 | 2.460 | 2015-08-11 |
| 180 | 2015-08-12 | 1,748,000 | -26,000 | 0.18 | 986,700,000 | 4,544,800 | 2.600 | 2015-08-10 |
| 181 | 2015-08-11 | 1,774,000 | 40,000 | 0.18 | 986,700,000 | 4,417,260 | 2.490 | 2015-08-07 |
| 182 | 2015-08-03 | 1,734,000 | 2,000 | 0.18 | 986,700,000 | 4,144,260 | 2.390 | 2015-07-30 |
| 183 | 2015-07-29 | 1,732,000 | -70,000 | 0.18 | 986,700,000 | 4,122,160 | 2.380 | 2015-07-27 |
| 184 | 2015-07-28 | 1,802,000 | 70,000 | 0.18 | 986,700,000 | 4,649,160 | 2.580 | 2015-07-24 |
| 185 | 2015-07-27 | 1,732,000 | 10,000 | 0.18 | 986,700,000 | 4,468,560 | 2.580 | 2015-07-23 |
| 186 | 2015-07-21 | 1,722,000 | -70,000 | 0.17 | 986,700,000 | 4,701,060 | 2.730 | 2015-07-17 |
| 187 | 2015-07-20 | 1,792,000 | 60,000 | 0.18 | 986,700,000 | 4,533,760 | 2.530 | 2015-07-16 |
| 188 | 2015-07-17 | 1,732,000 | 12,000 | 0.18 | 986,700,000 | 4,278,040 | 2.470 | 2015-07-15 |
| 189 | 2015-07-16 | 1,720,000 | 2,000 | 0.17 | 986,700,000 | 4,472,000 | 2.600 | 2015-07-14 |
| 190 | 2015-07-15 | 1,718,000 | 4,000 | 0.17 | 986,700,000 | 4,810,400 | 2.800 | 2015-07-13 |
| 191 | 2015-07-14 | 1,714,000 | 76,000 | 0.17 | 986,700,000 | 4,559,240 | 2.660 | 2015-07-10 |
| 192 | 2015-07-10 | 1,638,000 | -48,000 | 0.17 | 986,700,000 | 2,981,160 | 1.820 | 2015-07-08 |
| 193 | 2015-07-09 | 1,686,000 | -44,000 | 0.17 | 986,700,000 | 3,540,600 | 2.100 | 2015-07-07 |
| 194 | 2015-07-08 | 1,730,000 | -50,000 | 0.18 | 986,700,000 | 3,944,400 | 2.280 | 2015-07-06 |
| 195 | 2015-07-06 | 1,780,000 | 152,000 | 0.18 | 986,700,000 | 5,162,000 | 2.900 | 2015-07-02 |
| 196 | 2015-07-03 | 1,628,000 | -50,000 | 0.16 | 986,700,000 | 5,095,640 | 3.130 | 2015-06-30 |
| 197 | 2015-06-30 | 1,678,000 | 6,000 | 0.17 | 986,700,000 | 5,436,720 | 3.240 | 2015-06-26 |
| 198 | 2015-06-25 | 1,672,000 | 10,000 | 0.17 | 986,700,000 | 5,768,400 | 3.450 | 2015-06-23 |
| 199 | 2015-06-22 | 1,662,000 | 6,000 | 0.17 | 986,700,000 | 5,733,900 | 3.450 | 2015-06-18 |
| 200 | 2015-06-19 | 1,656,000 | -46,000 | 0.17 | 986,700,000 | 6,044,400 | 3.650 | 2015-06-17 |
| 201 | 2015-06-18 | 1,702,000 | -4,000 | 0.17 | 986,700,000 | 5,905,940 | 3.470 | 2015-06-16 |
| 202 | 2015-06-15 | 1,706,000 | -12,000 | 0.17 | 986,700,000 | 5,953,940 | 3.490 | 2015-06-11 |
| 203 | 2015-06-12 | 1,718,000 | -18,000 | 0.17 | 986,700,000 | 6,030,180 | 3.510 | 2015-06-10 |
| 204 | 2015-06-11 | 1,736,000 | -118,000 | 0.18 | 986,700,000 | 6,058,640 | 3.490 | 2015-06-09 |
| 205 | 2015-06-10 | 1,854,000 | 28,000 | 0.19 | 986,700,000 | 6,915,420 | 3.730 | 2015-06-08 |
| 206 | 2015-06-08 | 1,826,000 | 18,000 | 0.19 | 986,700,000 | 7,066,620 | 3.870 | 2015-06-04 |
| 207 | 2015-06-05 | 1,808,000 | 18,000 | 0.18 | 986,700,000 | 7,123,520 | 3.940 | 2015-06-03 |
| 208 | 2015-06-04 | 1,790,000 | 8,000 | 0.18 | 986,700,000 | 7,088,400 | 3.960 | 2015-06-02 |
| 209 | 2015-06-01 | 1,782,000 | -70,000 | 0.18 | 986,700,000 | 7,163,640 | 4.020 | 2015-05-28 |
| 210 | 2015-05-28 | 1,852,000 | -56,000 | 0.19 | 986,700,000 | 7,556,160 | 4.080 | 2015-05-26 |
| 211 | 2015-05-27 | 1,908,000 | 66,000 | 0.19 | 986,700,000 | 7,059,600 | 3.700 | 2015-05-22 |
| 212 | 2015-05-19 | 1,842,000 | -20,000 | 0.19 | 986,700,000 | 6,796,980 | 3.690 | 2015-05-15 |
| 213 | 2015-05-18 | 1,862,000 | -2,000 | 0.19 | 986,700,000 | 6,963,880 | 3.740 | 2015-05-14 |
| 214 | 2015-05-15 | 1,864,000 | -896,000 | 0.19 | 986,700,000 | 6,635,840 | 3.560 | 2015-05-13 |
| 215 | 2015-05-14 | 2,760,000 | 28,000 | 0.28 | 986,700,000 | 10,294,800 | 3.730 | 2015-05-12 |
| 216 | 2015-05-13 | 2,732,000 | 496,000 | 0.28 | 986,700,000 | 10,682,120 | 3.910 | 2015-05-11 |
| 217 | 2015-05-12 | 2,236,000 | 10,000 | 0.23 | 986,700,000 | 8,183,760 | 3.660 | 2015-05-08 |
| 218 | 2015-05-11 | 2,226,000 | 30,000 | 0.23 | 986,700,000 | 7,323,540 | 3.290 | 2015-05-07 |
| 219 | 2015-05-07 | 2,196,000 | -30,000 | 0.22 | 986,700,000 | 8,454,600 | 3.850 | 2015-05-05 |
| 220 | 2015-05-06 | 2,226,000 | -18,000 | 0.23 | 986,700,000 | 9,304,680 | 4.180 | 2015-05-04 |
| 221 | 2015-05-05 | 2,244,000 | 10,000 | 0.23 | 986,700,000 | 9,604,320 | 4.280 | 2015-04-30 |
| 222 | 2015-05-04 | 2,234,000 | 70,000 | 0.23 | 986,700,000 | 9,583,860 | 4.290 | 2015-04-29 |
| 223 | 2015-04-30 | 2,164,000 | -10,000 | 0.22 | 986,700,000 | 9,370,120 | 4.330 | 2015-04-28 |
| 224 | 2015-04-29 | 2,174,000 | 122,000 | 0.22 | 986,700,000 | 9,609,080 | 4.420 | 2015-04-27 |
| 225 | 2015-04-28 | 2,052,000 | 220,000 | 0.21 | 986,700,000 | 9,090,360 | 4.430 | 2015-04-24 |
| 226 | 2015-04-27 | 1,832,000 | 8,000 | 0.19 | 986,700,000 | 8,482,160 | 4.630 | 2015-04-23 |
| 227 | 2015-04-24 | 1,824,000 | -96,000 | 0.18 | 986,700,000 | 8,591,040 | 4.710 | 2015-04-22 |
| 228 | 2015-04-23 | 1,920,000 | 22,000 | 0.19 | 986,700,000 | 8,620,800 | 4.490 | 2015-04-21 |
| 229 | 2015-04-22 | 1,898,000 | 122,000 | 0.19 | 986,700,000 | 8,408,140 | 4.430 | 2015-04-20 |
| 230 | 2015-04-21 | 1,776,000 | 478,000 | 0.18 | 986,700,000 | 8,791,200 | 4.950 | 2015-04-17 |
| 231 | 2015-04-20 | 1,298,000 | 280,000 | 0.13 | 986,700,000 | 6,477,020 | 4.990 | 2015-04-16 |
| 232 | 2015-04-17 | 1,018,000 | -62,000 | 0.10 | 986,700,000 | 4,825,320 | 4.740 | 2015-04-15 |
| 233 | 2015-04-16 | 1,080,000 | 150,000 | 0.11 | 986,700,000 | 5,292,000 | 4.900 | 2015-04-14 |
| 234 | 2015-04-15 | 930,000 | 28,000 | 0.09 | 986,700,000 | 4,845,300 | 5.210 | 2015-04-13 |
| 235 | 2015-04-13 | 902,000 | -18,000 | 0.09 | 986,700,000 | 3,427,600 | 3.800 | 2015-04-09 |
| 236 | 2015-04-10 | 920,000 | -50,000 | 0.09 | 986,700,000 | 2,953,200 | 3.210 | 2015-04-08 |
| 237 | 2015-04-09 | 970,000 | -50,000 | 0.10 | 986,700,000 | 2,337,700 | 2.410 | 2015-04-02 |
| 238 | 2015-04-08 | 1,020,000 | -6,000 | 0.10 | 986,700,000 | 2,397,000 | 2.350 | 2015-04-01 |
| 239 | 2015-04-02 | 1,026,000 | -90,000 | 0.10 | 986,700,000 | 2,257,200 | 2.200 | 2015-03-31 |
| 240 | 2015-04-01 | 1,116,000 | 6,000 | 0.11 | 986,700,000 | 2,466,360 | 2.210 | 2015-03-30 |
| 241 | 2015-03-27 | 1,110,000 | -20,000 | 0.11 | 986,700,000 | 2,308,800 | 2.080 | 2015-03-25 |
| 242 | 2015-03-25 | 1,130,000 | 120,000 | 0.11 | 986,700,000 | 2,361,700 | 2.090 | 2015-03-23 |
| 243 | 2015-03-20 | 1,010,000 | -148,000 | 0.10 | 986,700,000 | 1,959,400 | 1.940 | 2015-03-18 |
| 244 | 2015-01-19 | 1,158,000 | -40,000 | 0.12 | 986,700,000 | 2,362,320 | 2.040 | 2015-01-15 |
| 245 | 2015-01-07 | 1,198,000 | -10,000 | 0.12 | 986,700,000 | 2,491,840 | 2.080 | 2015-01-05 |
| 246 | 2015-01-06 | 1,208,000 | 10,000 | 0.12 | 986,700,000 | 2,428,080 | 2.010 | 2015-01-02 |
| 247 | 2015-01-05 | 1,198,000 | 20,000 | 0.12 | 986,700,000 | 2,312,140 | 1.930 | 2014-12-30 |
| 248 | 2014-12-30 | 1,178,000 | 20,000 | 0.12 | 986,700,000 | 2,261,760 | 1.920 | 2014-12-23 |
| 249 | 2014-12-15 | 1,158,000 | 48,000 | 0.12 | 986,700,000 | 2,848,680 | 2.460 | 2014-12-11 |
| 250 | 2014-12-12 | 1,110,000 | -172,000 | 0.11 | 986,700,000 | 2,530,800 | 2.280 | 2014-12-10 |
| 251 | 2014-12-11 | 1,282,000 | 100,000 | 0.13 | 986,700,000 | 2,756,300 | 2.150 | 2014-12-09 |
| 252 | 2014-12-10 | 1,182,000 | 90,000 | 0.12 | 986,700,000 | 2,553,120 | 2.160 | 2014-12-08 |
| 253 | 2014-11-12 | 1,092,000 | -10,000 | 0.11 | 986,700,000 | 2,457,000 | 2.250 | 2014-11-10 |
| 254 | 2014-11-11 | 1,102,000 | 10,000 | 0.11 | 986,700,000 | 2,325,220 | 2.110 | 2014-11-07 |
| 255 | 2014-11-06 | 1,092,000 | -476,000 | 0.11 | 986,700,000 | 2,282,280 | 2.090 | 2014-11-04 |
| 256 | 2014-10-31 | 1,568,000 | 316,000 | 0.16 | 986,700,000 | 3,324,160 | 2.120 | 2014-10-29 |
| 257 | 2014-10-22 | 1,252,000 | 60,000 | 0.13 | 986,700,000 | 2,666,760 | 2.130 | 2014-10-20 |
| 258 | 2014-10-10 | 1,192,000 | -20,000 | 0.12 | 986,700,000 | 2,431,680 | 2.040 | 2014-10-08 |
| 259 | 2014-10-09 | 1,212,000 | 20,000 | 0.12 | 986,700,000 | 2,424,000 | 2.000 | 2014-10-07 |
| 260 | 2014-09-10 | 1,192,000 | -22,000 | 0.12 | 986,700,000 | 1,954,880 | 1.640 | 2014-09-05 |
| 261 | 2014-09-08 | 1,214,000 | -300,000 | 0.12 | 986,700,000 | 2,039,520 | 1.680 | 2014-09-04 |
| 262 | 2014-08-07 | 1,514,000 | -10,000 | 0.15 | 986,700,000 | 2,210,440 | 1.460 | 2014-08-05 |
| 263 | 2014-07-23 | 1,524,000 | -6,000 | 0.15 | 986,700,000 | 2,011,680 | 1.320 | 2014-07-21 |
| 264 | 2014-06-19 | 1,530,000 | -250,000 | 0.16 | 986,700,000 | 1,744,200 | 1.140 | 2014-06-17 |
| 265 | 2014-06-17 | 1,780,000 | -50,000 | 0.18 | 986,700,000 | 2,136,000 | 1.200 | 2014-06-13 |
| 266 | 2014-05-05 | 1,830,000 | 50,000 | 0.19 | 986,700,000 | 2,104,500 | 1.150 | 2014-04-30 |
| 267 | 2014-04-16 | 1,780,000 | -20,000 | 0.18 | 986,700,000 | 2,100,400 | 1.180 | 2014-04-14 |
| 268 | 2014-02-14 | 1,800,000 | 20,000 | 0.18 | 986,700,000 | 1,980,000 | 1.100 | 2014-02-12 |
| 269 | 2013-12-09 | 1,780,000 | 100,000 | 0.18 | 986,700,000 | 2,100,400 | 1.180 | 2013-12-05 |
| 270 | 2013-11-26 | 1,680,000 | 8,000 | 0.17 | 986,700,000 | 1,948,800 | 1.160 | 2013-11-22 |
| 271 | 2013-10-04 | 1,672,000 | 300,000 | 0.17 | 986,700,000 | 1,688,720 | 1.010 | 2013-10-02 |
| 272 | 2013-08-05 | 1,372,000 | 10,000 | 0.14 | 986,700,000 | 1,344,560 | 0.980 | 2013-08-01 |
| 273 | 2013-06-04 | 1,362,000 | 20,000 | 0.14 | 986,700,000 | 1,470,960 | 1.080 | 2013-05-31 |
| 274 | 2013-05-15 | 1,342,000 | -80,000 | 0.14 | 986,700,000 | 1,462,780 | 1.090 | 2013-05-13 |
| 275 | 2013-03-05 | 1,422,000 | -214,000 | 0.14 | 986,700,000 | 1,478,880 | 1.040 | 2013-03-01 |
| 276 | 2013-01-25 | 1,636,000 | -630,000 | 0.17 | 986,700,000 | 1,783,240 | 1.090 | 2013-01-23 |
| 277 | 2013-01-24 | 2,266,000 | -104,000 | 0.23 | 986,700,000 | 2,492,600 | 1.100 | 2013-01-22 |
| 278 | 2013-01-14 | 2,370,000 | 30,000 | 0.24 | 986,700,000 | 2,654,400 | 1.120 | 2013-01-10 |
| 279 | 2013-01-03 | 2,340,000 | -44,000 | 0.24 | 986,700,000 | 2,457,000 | 1.050 | 2012-12-28 |
| 280 | 2012-12-27 | 2,384,000 | 70,000 | 0.24 | 986,700,000 | 2,336,320 | 0.980 | 2012-12-20 |
| 281 | 2012-12-19 | 2,314,000 | -516,000 | 0.23 | 986,700,000 | 2,314,000 | 1.000 | 2012-12-17 |
| 282 | 2012-12-14 | 2,830,000 | -800,000 | 0.29 | 986,700,000 | 2,631,900 | 0.930 | 2012-12-12 |
| 283 | 2012-12-07 | 3,630,000 | 208,000 | 0.37 | 986,700,000 | 3,339,600 | 0.920 | 2012-12-05 |
| 284 | 2012-12-03 | 3,422,000 | 70,000 | 0.35 | 986,700,000 | 3,114,020 | 0.910 | 2012-11-29 |
| 285 | 2012-11-22 | 3,352,000 | -10,000 | 0.34 | 986,700,000 | 3,016,800 | 0.900 | 2012-11-20 |
| 286 | 2012-11-05 | 3,362,000 | -20,000 | 0.34 | 986,700,000 | 3,059,420 | 0.910 | 2012-11-01 |
| 287 | 2012-10-30 | 3,382,000 | 122,000 | 0.34 | 986,700,000 | 3,043,800 | 0.900 | 2012-10-26 |
| 288 | 2012-10-29 | 3,260,000 | -122,000 | 0.33 | 986,700,000 | 2,934,000 | 0.900 | 2012-10-25 |
| 289 | 2012-10-24 | 3,382,000 | 20,000 | 0.34 | 986,700,000 | 3,009,980 | 0.890 | 2012-10-19 |
| 290 | 2012-10-18 | 3,362,000 | -120,000 | 0.34 | 986,700,000 | 2,992,180 | 0.890 | 2012-10-16 |
| 291 | 2012-10-15 | 3,482,000 | 120,000 | 0.35 | 986,700,000 | 2,820,420 | 0.810 | 2012-10-11 |
| 292 | 2012-10-10 | 3,362,000 | 10,000 | 0.34 | 986,700,000 | 2,655,980 | 0.790 | 2012-10-08 |
| 293 | 2012-10-03 | 3,352,000 | 246,000 | 0.34 | 986,700,000 | 2,614,560 | 0.780 | 2012-09-27 |
| 294 | 2012-08-27 | 3,106,000 | -120,000 | 0.31 | 986,700,000 | 2,609,040 | 0.840 | 2012-08-23 |
| 295 | 2012-08-23 | 3,226,000 | 120,000 | 0.33 | 986,700,000 | 2,677,580 | 0.830 | 2012-08-21 |
| 296 | 2012-08-21 | 3,106,000 | 210,000 | 0.31 | 986,700,000 | 2,546,920 | 0.820 | 2012-08-17 |
| 297 | 2012-08-17 | 2,896,000 | 64,000 | 0.29 | 986,700,000 | 2,316,800 | 0.800 | 2012-08-15 |
| 298 | 2012-08-16 | 2,832,000 | 202,000 | 0.29 | 986,700,000 | 2,265,600 | 0.800 | 2012-08-14 |
| 299 | 2012-08-10 | 2,630,000 | -40,000 | 0.27 | 986,700,000 | 2,156,600 | 0.820 | 2012-08-08 |
| 300 | 2012-08-08 | 2,670,000 | 632,000 | 0.27 | 986,700,000 | 2,082,600 | 0.780 | 2012-08-06 |
| 301 | 2012-07-17 | 2,038,000 | 724,000 | 0.21 | 986,700,000 | 1,630,400 | 0.800 | 2012-07-13 |
| 302 | 2012-07-16 | 1,314,000 | 132,000 | 0.13 | 986,700,000 | 1,038,060 | 0.790 | 2012-07-12 |
| 303 | 2012-07-11 | 1,182,000 | 222,000 | 0.12 | 986,700,000 | 933,780 | 0.790 | 2012-07-09 |
| 304 | 2012-06-11 | 960,000 | 10,000 | 0.10 | 986,700,000 | 835,200 | 0.870 | 2012-06-07 |
| 305 | 2012-05-31 | 950,000 | -30,000 | 0.10 | 986,700,000 | 864,500 | 0.910 | 2012-05-29 |
| 306 | 2012-04-16 | 980,000 | 10,000 | 0.10 | 986,700,000 | 1,009,400 | 1.030 | 2012-04-12 |
| 307 | 2012-03-07 | 970,000 | 40,000 | 0.10 | 986,700,000 | 1,173,700 | 1.210 | 2012-03-05 |
| 308 | 2012-02-27 | 930,000 | 10,000 | 0.09 | 986,700,000 | 1,143,900 | 1.230 | 2012-02-23 |
| 309 | 2012-02-24 | 920,000 | -30,000 | 0.09 | 986,700,000 | 1,205,200 | 1.310 | 2012-02-22 |
| 310 | 2012-02-23 | 950,000 | 30,000 | 0.10 | 986,700,000 | 1,244,500 | 1.310 | 2012-02-21 |
| 311 | 2012-01-31 | 920,000 | 20,000 | 0.09 | 986,700,000 | 1,104,000 | 1.200 | 2012-01-27 |
| 312 | 2012-01-18 | 900,000 | -20,000 | 0.09 | 986,700,000 | 1,089,000 | 1.210 | 2012-01-16 |
| 313 | 2011-12-05 | 920,000 | -50,000 | 0.09 | 986,700,000 | 984,400 | 1.070 | 2011-12-01 |
| 314 | 2011-12-02 | 970,000 | 20,000 | 0.10 | 986,700,000 | 1,008,800 | 1.040 | 2011-11-30 |
| 315 | 2011-11-29 | 950,000 | 10,000 | 0.10 | 986,700,000 | 978,500 | 1.030 | 2011-11-25 |
| 316 | 2011-11-22 | 940,000 | 20,000 | 0.10 | 986,700,000 | 1,015,200 | 1.080 | 2011-11-18 |
| 317 | 2011-10-27 | 920,000 | -20,000 | 0.09 | 986,700,000 | 1,002,800 | 1.090 | 2011-10-25 |
| 318 | 2011-10-24 | 940,000 | 20,000 | 0.10 | 986,700,000 | 996,400 | 1.060 | 2011-10-20 |
| 319 | 2011-09-20 | 920,000 | -30,000 | 0.09 | 986,700,000 | 993,600 | 1.080 | 2011-09-16 |
| 320 | 2011-09-19 | 950,000 | 30,000 | 0.10 | 986,700,000 | 1,035,500 | 1.090 | 2011-09-15 |
| 321 | 2011-09-12 | 920,000 | -20,000 | 0.09 | 986,700,000 | 1,076,400 | 1.170 | 2011-09-08 |
| 322 | 2011-09-08 | 940,000 | 20,000 | 0.10 | 986,700,000 | 1,062,200 | 1.130 | 2011-09-06 |
| 323 | 2011-09-06 | 920,000 | 20,000 | 0.09 | 986,700,000 | 1,076,400 | 1.170 | 2011-09-02 |
| 324 | 2011-08-31 | 900,000 | -6,218,000 | 0.09 | 986,700,000 | 1,062,000 | 1.180 | 2011-08-29 |
| 325 | 2011-08-30 | 7,118,000 | 720,000 | 0.72 | 986,700,000 | 8,256,880 | 1.160 | 2011-08-26 |
| 326 | 2011-08-29 | 6,398,000 | 630,000 | 0.65 | 986,700,000 | 7,933,520 | 1.240 | 2011-08-25 |
| 327 | 2011-08-26 | 5,768,000 | 208,000 | 0.58 | 986,700,000 | 7,267,680 | 1.260 | 2011-08-24 |
| 328 | 2011-08-24 | 5,560,000 | 1,600,000 | 0.56 | 986,700,000 | 6,894,400 | 1.240 | 2011-08-22 |
| 329 | 2011-08-23 | 3,960,000 | 88,000 | 0.40 | 986,700,000 | 5,068,800 | 1.280 | 2011-08-19 |
| 330 | 2011-08-17 | 3,872,000 | -30,000 | 0.39 | 986,700,000 | 5,033,600 | 1.300 | 2011-08-15 |
| 331 | 2011-08-16 | 3,902,000 | 6,000 | 0.40 | 986,700,000 | 4,916,520 | 1.260 | 2011-08-12 |
| 332 | 2011-08-11 | 3,896,000 | 56,000 | 0.39 | 986,700,000 | 4,675,200 | 1.200 | 2011-08-09 |
| 333 | 2011-08-10 | 3,840,000 | 10,000 | 0.39 | 986,700,000 | 4,992,000 | 1.300 | 2011-08-08 |
| 334 | 2011-07-29 | 3,830,000 | 16,000 | 0.39 | 986,700,000 | 5,400,300 | 1.410 | 2011-07-27 |
| 335 | 2011-07-27 | 3,814,000 | 14,000 | 0.39 | 986,700,000 | 5,339,600 | 1.400 | 2011-07-25 |
| 336 | 2011-06-20 | 3,800,000 | -1,166,000 | 0.39 | 986,700,000 | 5,434,000 | 1.430 | 2011-06-16 |
| 337 | 2011-06-15 | 4,966,000 | -1,018,000 | 0.50 | 986,700,000 | 7,200,700 | 1.450 | 2011-06-13 |
| 338 | 2011-05-31 | 5,984,000 | -30,000 | 0.61 | 986,700,000 | 8,736,640 | 1.460 | 2011-05-27 |
| 339 | 2011-05-30 | 6,014,000 | 30,000 | 0.61 | 986,700,000 | 8,780,440 | 1.460 | 2011-05-26 |
| 340 | 2011-04-20 | 5,984,000 | -40,000 | 0.61 | 986,700,000 | 9,873,600 | 1.650 | 2011-04-18 |
| 341 | 2011-03-31 | 6,024,000 | 10,000 | 0.61 | 986,700,000 | 9,638,400 | 1.600 | 2011-03-29 |
| 342 | 2011-03-11 | 6,014,000 | 3,200,000 | 0.61 | 986,700,000 | 9,502,120 | 1.580 | 2011-03-09 |
| 343 | 2011-02-11 | 2,814,000 | -4,000 | 0.29 | 986,700,000 | 4,586,820 | 1.630 | 2011-02-09 |
| 344 | 2010-11-16 | 2,818,000 | 20,000 | 0.29 | 986,700,000 | 4,311,540 | 1.530 | 2010-11-12 |
| 345 | 2010-11-11 | 2,798,000 | -80,000 | 0.28 | 986,700,000 | 4,588,720 | 1.640 | 2010-11-09 |
| 346 | 2010-11-10 | 2,878,000 | -210,000 | 0.29 | 986,700,000 | 4,863,820 | 1.690 | 2010-11-08 |
| 347 | 2010-11-08 | 3,088,000 | -60,000 | 0.31 | 986,700,000 | 4,909,920 | 1.590 | 2010-11-04 |
| 348 | 2010-11-05 | 3,148,000 | 336,000 | 0.32 | 986,700,000 | 5,225,680 | 1.660 | 2010-11-03 |
| 349 | 2010-10-27 | 2,812,000 | -10,000 | 0.28 | 986,700,000 | 4,133,640 | 1.470 | 2010-10-25 |
| 350 | 2010-09-20 | 2,822,000 | -3,200,000 | 0.29 | 986,700,000 | 4,176,560 | 1.480 | 2010-09-16 |
| 351 | 2010-09-17 | 6,022,000 | 20,000 | 0.61 | 986,700,000 | 9,033,000 | 1.500 | 2010-09-15 |
| 352 | 2010-09-08 | 6,002,000 | 4,000 | 0.61 | 986,700,000 | 8,762,920 | 1.460 | 2010-09-06 |
| 353 | 2010-08-04 | 5,998,000 | -20,000 | 0.61 | 986,700,000 | 8,637,120 | 1.440 | 2010-08-02 |
| 354 | 2010-07-28 | 6,018,000 | -20,000 | 0.61 | 986,700,000 | 8,485,380 | 1.410 | 2010-07-26 |
| 355 | 2010-07-16 | 6,038,000 | 20,000 | 0.61 | 986,700,000 | 8,392,820 | 1.390 | 2010-07-14 |
| 356 | 2010-07-02 | 6,018,000 | -10,000 | 0.61 | 986,700,000 | 8,244,660 | 1.370 | 2010-06-29 |
| 357 | 2010-06-29 | 6,028,000 | -128,000 | 0.61 | 986,700,000 | 8,559,760 | 1.420 | 2010-06-25 |
| 358 | 2010-06-28 | 6,156,000 | 70,000 | 0.62 | 986,700,000 | 8,679,960 | 1.410 | 2010-06-24 |
| 359 | 2010-06-09 | 6,086,000 | -50,000 | 0.62 | 986,700,000 | 7,668,360 | 1.260 | 2010-06-07 |
| 360 | 2010-05-28 | 6,136,000 | 502,000 | 0.62 | 986,700,000 | 7,792,720 | 1.270 | 2010-05-26 |
| 361 | 2010-05-25 | 5,634,000 | -18,000 | 0.57 | 986,700,000 | 7,042,500 | 1.250 | 2010-05-20 |
| 362 | 2010-05-18 | 5,652,000 | 890,000 | 0.57 | 986,700,000 | 8,025,840 | 1.420 | 2010-05-14 |
| 363 | 2010-05-10 | 4,762,000 | -180,000 | 0.48 | 986,700,000 | 6,523,940 | 1.370 | 2010-05-06 |
| 364 | 2010-05-04 | 4,942,000 | -20,000 | 0.50 | 986,700,000 | 7,314,160 | 1.480 | 2010-04-30 |
| 365 | 2010-04-30 | 4,962,000 | 914,000 | 0.50 | 986,700,000 | 7,393,380 | 1.490 | 2010-04-28 |
| 366 | 2010-04-29 | 4,048,000 | 20,000 | 0.41 | 986,700,000 | 6,031,520 | 1.490 | 2010-04-27 |
| 367 | 2010-04-21 | 4,028,000 | -16,000 | 0.41 | 986,700,000 | 5,921,160 | 1.470 | 2010-04-19 |
| 368 | 2010-03-23 | 4,044,000 | 6,000 | 0.41 | 986,700,000 | 6,187,320 | 1.530 | 2010-03-19 |
| 369 | 2010-03-09 | 4,038,000 | 16,000 | 0.41 | 986,700,000 | 6,097,380 | 1.510 | 2010-03-05 |
| 370 | 2010-03-08 | 4,022,000 | -12,000 | 0.41 | 986,700,000 | 6,113,440 | 1.520 | 2010-03-04 |
| 371 | 2010-02-23 | 4,034,000 | 88,000 | 0.41 | 986,700,000 | 5,889,640 | 1.460 | 2010-02-19 |
| 372 | 2010-02-19 | 3,946,000 | -8,000 | 0.40 | 986,700,000 | 5,800,620 | 1.470 | 2010-02-17 |
| 373 | 2010-02-12 | 3,954,000 | -4,000 | 0.40 | 986,700,000 | 5,535,600 | 1.400 | 2010-02-10 |
| 374 | 2010-02-08 | 3,958,000 | 8,000 | 0.40 | 986,700,000 | 5,620,360 | 1.420 | 2010-02-04 |
| 375 | 2010-01-22 | 3,950,000 | -300,000 | 0.40 | 986,700,000 | 6,004,000 | 1.520 | 2010-01-20 |
| 376 | 2010-01-13 | 4,250,000 | 250,000 | 0.43 | 986,700,000 | 6,672,500 | 1.570 | 2010-01-11 |
| 377 | 2009-12-22 | 4,000,000 | -20,000 | 0.41 | 986,700,000 | 5,520,000 | 1.380 | 2009-12-18 |
| 378 | 2009-11-30 | 4,020,000 | -324,000 | 0.41 | 986,700,000 | 6,070,200 | 1.510 | 2009-11-26 |
| 379 | 2009-11-24 | 4,344,000 | -16,000 | 0.44 | 986,700,000 | 6,776,640 | 1.560 | 2009-11-20 |
| 380 | 2009-11-23 | 4,360,000 | -24,000 | 0.44 | 986,700,000 | 6,801,600 | 1.560 | 2009-11-19 |
| 381 | 2009-11-20 | 4,384,000 | 26,000 | 0.44 | 986,700,000 | 6,839,040 | 1.560 | 2009-11-18 |
| 382 | 2009-11-18 | 4,358,000 | 18,000 | 0.44 | 986,700,000 | 6,624,160 | 1.520 | 2009-11-16 |
| 383 | 2009-11-12 | 4,340,000 | 10,000 | 0.44 | 986,700,000 | 6,510,000 | 1.500 | 2009-11-10 |
| 384 | 2009-11-11 | 4,330,000 | 40,000 | 0.44 | 986,700,000 | 6,408,400 | 1.480 | 2009-11-09 |
| 385 | 2009-10-30 | 4,290,000 | -30,000 | 0.43 | 986,700,000 | 6,435,000 | 1.500 | 2009-10-28 |
| 386 | 2009-10-27 | 4,320,000 | 310,000 | 0.44 | 986,700,000 | 6,912,000 | 1.600 | 2009-10-22 |
| 387 | 2009-10-22 | 4,010,000 | 30,000 | 0.41 | 986,700,000 | 6,335,800 | 1.580 | 2009-10-20 |
| 388 | 2009-10-13 | 3,980,000 | -12,000 | 0.40 | 986,700,000 | 5,651,600 | 1.420 | 2009-10-09 |
| 389 | 2009-10-12 | 3,992,000 | -8,000 | 0.40 | 986,700,000 | 5,668,640 | 1.420 | 2009-10-08 |
| 390 | 2009-10-05 | 4,000,000 | 30,000 | 0.41 | 986,700,000 | 5,840,000 | 1.460 | 2009-09-30 |
| 391 | 2009-08-25 | 3,970,000 | 16,000 | 0.40 | 986,700,000 | 5,796,200 | 1.460 | 2009-08-21 |
| 392 | 2009-08-20 | 3,954,000 | -82,000 | 0.40 | 986,700,000 | 5,772,840 | 1.460 | 2009-08-18 |
| 393 | 2009-08-18 | 4,036,000 | -40,000 | 0.41 | 986,700,000 | 6,296,160 | 1.560 | 2009-08-14 |
| 394 | 2009-08-17 | 4,076,000 | 20,000 | 0.41 | 986,700,000 | 6,562,360 | 1.610 | 2009-08-13 |
| 395 | 2009-08-14 | 4,056,000 | 20,000 | 0.41 | 986,700,000 | 6,570,720 | 1.620 | 2009-08-12 |
| 396 | 2009-08-13 | 4,036,000 | 10,000 | 0.41 | 986,700,000 | 6,740,120 | 1.670 | 2009-08-11 |
| 397 | 2009-08-12 | 4,026,000 | -10,000 | 0.41 | 986,700,000 | 6,763,680 | 1.680 | 2009-08-10 |
| 398 | 2009-08-11 | 4,036,000 | -10,000 | 0.41 | 986,700,000 | 6,659,400 | 1.650 | 2009-08-07 |
| 399 | 2009-08-10 | 4,046,000 | 10,000 | 0.41 | 986,700,000 | 6,918,660 | 1.710 | 2009-08-06 |
| 400 | 2009-08-07 | 4,036,000 | -40,000 | 0.41 | 986,700,000 | 6,740,120 | 1.670 | 2009-08-05 |
| 401 | 2009-08-06 | 4,076,000 | -232,000 | 0.41 | 986,700,000 | 6,766,160 | 1.660 | 2009-08-04 |
| 402 | 2009-08-05 | 4,308,000 | 10,000 | 0.44 | 986,700,000 | 6,935,880 | 1.610 | 2009-08-03 |
| 403 | 2009-07-31 | 4,298,000 | -38,000 | 0.44 | 986,700,000 | 6,833,820 | 1.590 | 2009-07-29 |
| 404 | 2009-07-30 | 4,336,000 | 10,000 | 0.44 | 986,700,000 | 7,241,120 | 1.670 | 2009-07-28 |
| 405 | 2009-07-29 | 4,326,000 | 200,000 | 0.44 | 986,700,000 | 7,008,120 | 1.620 | 2009-07-27 |
| 406 | 2009-07-24 | 4,126,000 | -200,000 | 0.42 | 986,700,000 | 6,560,340 | 1.590 | 2009-07-22 |
| 407 | 2009-07-21 | 4,326,000 | 200,000 | 0.44 | 986,700,000 | 6,705,300 | 1.550 | 2009-07-17 |
| 408 | 2009-07-20 | 4,126,000 | -90,000 | 0.42 | 986,700,000 | 6,477,820 | 1.570 | 2009-07-16 |
| 409 | 2009-07-17 | 4,216,000 | -110,000 | 0.43 | 986,700,000 | 6,534,800 | 1.550 | 2009-07-15 |
| 410 | 2009-07-16 | 4,326,000 | -100,000 | 0.44 | 986,700,000 | 6,402,480 | 1.480 | 2009-07-14 |
| 411 | 2009-07-15 | 4,426,000 | 200,000 | 0.45 | 986,700,000 | 6,461,960 | 1.460 | 2009-07-13 |
| 412 | 2009-07-14 | 4,226,000 | -100,000 | 0.43 | 986,700,000 | 6,423,520 | 1.520 | 2009-07-10 |
| 413 | 2009-07-13 | 4,326,000 | -120,000 | 0.44 | 986,700,000 | 6,532,260 | 1.510 | 2009-07-09 |
| 414 | 2009-07-10 | 4,446,000 | 120,000 | 0.45 | 986,700,000 | 6,535,620 | 1.470 | 2009-07-08 |
| 415 | 2009-07-09 | 4,326,000 | -46,000 | 0.44 | 986,700,000 | 6,445,740 | 1.490 | 2009-07-07 |
| 416 | 2009-07-07 | 4,372,000 | -100,000 | 0.44 | 986,700,000 | 6,558,000 | 1.500 | 2009-07-03 |
| 417 | 2009-07-06 | 4,472,000 | -214,000 | 0.45 | 986,700,000 | 6,663,280 | 1.490 | 2009-07-02 |
| 418 | 2009-07-03 | 4,686,000 | 80,000 | 0.47 | 986,700,000 | 7,075,860 | 1.510 | 2009-06-30 |
| 419 | 2009-07-02 | 4,606,000 | -20,000 | 0.47 | 986,700,000 | 7,093,240 | 1.540 | 2009-06-29 |
| 420 | 2009-06-30 | 4,626,000 | 70,000 | 0.47 | 986,700,000 | 7,077,780 | 1.530 | 2009-06-26 |
| 421 | 2009-06-29 | 4,556,000 | 100,000 | 0.46 | 986,700,000 | 6,697,320 | 1.470 | 2009-06-25 |
| 422 | 2009-06-26 | 4,456,000 | 10,000 | 0.45 | 986,700,000 | 6,773,120 | 1.520 | 2009-06-24 |
| 423 | 2009-06-25 | 4,446,000 | -10,000 | 0.45 | 986,700,000 | 6,580,080 | 1.480 | 2009-06-23 |
| 424 | 2009-06-19 | 4,456,000 | -40,000 | 0.45 | 986,700,000 | 6,951,360 | 1.560 | 2009-06-17 |
| 425 | 2009-06-16 | 4,496,000 | -18,000 | 0.46 | 986,700,000 | 7,598,240 | 1.690 | 2009-06-12 |
| 426 | 2009-06-15 | 4,514,000 | 220,000 | 0.46 | 986,700,000 | 7,673,800 | 1.700 | 2009-06-11 |
| 427 | 2009-06-10 | 4,294,000 | 4,000 | 0.44 | 986,700,000 | 7,428,620 | 1.730 | 2009-06-08 |
| 428 | 2009-06-09 | 4,290,000 | -98,000 | 0.43 | 986,700,000 | 7,421,700 | 1.730 | 2009-06-05 |
| 429 | 2009-06-08 | 4,388,000 | 60,000 | 0.44 | 986,700,000 | 7,503,480 | 1.710 | 2009-06-04 |
| 430 | 2009-06-05 | 4,328,000 | -110,000 | 0.44 | 986,700,000 | 7,703,840 | 1.780 | 2009-06-03 |
| 431 | 2009-06-04 | 4,438,000 | 70,000 | 0.45 | 986,700,000 | 7,855,260 | 1.770 | 2009-06-02 |
| 432 | 2009-06-03 | 4,368,000 | 190,000 | 0.44 | 986,700,000 | 7,949,760 | 1.820 | 2009-06-01 |
| 433 | 2009-06-01 | 4,178,000 | -70,000 | 0.42 | 986,700,000 | 7,436,840 | 1.780 | 2009-05-27 |
| 434 | 2009-05-29 | 4,248,000 | 90,000 | 0.43 | 986,700,000 | 7,264,080 | 1.710 | 2009-05-26 |
| 435 | 2009-05-26 | 4,158,000 | 82,000 | 0.42 | 986,700,000 | 7,234,920 | 1.740 | 2009-05-22 |
| 436 | 2009-05-25 | 4,076,000 | -12,000 | 0.41 | 986,700,000 | 7,296,040 | 1.790 | 2009-05-21 |
| 437 | 2009-05-22 | 4,088,000 | -240,000 | 0.41 | 986,700,000 | 7,644,560 | 1.870 | 2009-05-20 |
| 438 | 2009-05-21 | 4,328,000 | -68,000 | 0.44 | 986,700,000 | 7,054,640 | 1.630 | 2009-05-19 |
| 439 | 2009-05-20 | 4,396,000 | 150,000 | 0.45 | 986,700,000 | 7,165,480 | 1.630 | 2009-05-18 |
| 440 | 2009-05-19 | 4,246,000 | -90,000 | 0.43 | 986,700,000 | 6,538,840 | 1.540 | 2009-05-15 |
| 441 | 2009-05-18 | 4,336,000 | 170,000 | 0.44 | 986,700,000 | 6,287,200 | 1.450 | 2009-05-14 |
| 442 | 2009-05-13 | 4,166,000 | -70,000 | 0.42 | 986,700,000 | 6,165,680 | 1.480 | 2009-05-11 |
| 443 | 2009-05-12 | 4,236,000 | 128,000 | 0.43 | 986,700,000 | 6,226,920 | 1.470 | 2009-05-08 |
| 444 | 2009-05-11 | 4,108,000 | -28,000 | 0.42 | 986,700,000 | 6,120,920 | 1.490 | 2009-05-07 |
| 445 | 2009-05-08 | 4,136,000 | -300,000 | 0.42 | 986,700,000 | 6,369,440 | 1.540 | 2009-05-06 |
| 446 | 2009-05-07 | 4,436,000 | 436,000 | 0.45 | 986,700,000 | 6,920,160 | 1.560 | 2009-05-05 |
| 447 | 2009-05-05 | 4,000,000 | -170,000 | 0.41 | 986,700,000 | 4,840,000 | 1.210 | 2009-04-30 |
| 448 | 2009-04-27 | 4,170,000 | 30,000 | 0.42 | 986,700,000 | 4,795,500 | 1.150 | 2009-04-23 |
| 449 | 2009-04-23 | 4,140,000 | 100,000 | 0.42 | 986,700,000 | 4,719,600 | 1.140 | 2009-04-21 |
| 450 | 2009-04-21 | 4,040,000 | -100,000 | 0.41 | 986,700,000 | 4,322,800 | 1.070 | 2009-04-17 |
| 451 | 2009-04-20 | 4,140,000 | 100,000 | 0.42 | 986,700,000 | 4,347,000 | 1.050 | 2009-04-16 |
| 452 | 2009-04-09 | 4,040,000 | -52,000 | 0.41 | 986,700,000 | 3,878,400 | 0.960 | 2009-04-07 |
| 453 | 2009-04-08 | 4,092,000 | -20,000 | 0.41 | 986,700,000 | 3,969,240 | 0.970 | 2009-04-06 |
| 454 | 2009-04-07 | 4,112,000 | -20,000 | 0.42 | 986,700,000 | 3,947,520 | 0.960 | 2009-04-03 |
| 455 | 2009-04-06 | 4,132,000 | -220,000 | 0.42 | 986,700,000 | 3,760,120 | 0.910 | 2009-04-02 |
| 456 | 2009-04-03 | 4,352,000 | 40,000 | 0.44 | 986,700,000 | 3,786,240 | 0.870 | 2009-04-01 |
| 457 | 2009-04-01 | 4,312,000 | -200,000 | 0.44 | 986,700,000 | 3,708,320 | 0.860 | 2009-03-30 |
| 458 | 2009-03-31 | 4,512,000 | 200,000 | 0.46 | 986,700,000 | 3,925,440 | 0.870 | 2009-03-27 |
| 459 | 2009-03-30 | 4,312,000 | 200,000 | 0.44 | 986,700,000 | 3,492,720 | 0.810 | 2009-03-26 |
| 460 | 2009-03-27 | 4,112,000 | -10,000 | 0.42 | 986,700,000 | 3,166,240 | 0.770 | 2009-03-25 |
| 461 | 2009-03-23 | 4,122,000 | -100,000 | 0.42 | 986,700,000 | 3,091,500 | 0.750 | 2009-03-19 |
| 462 | 2009-03-18 | 4,222,000 | -100,000 | 0.43 | 986,700,000 | 3,166,500 | 0.750 | 2009-03-16 |
| 463 | 2009-03-16 | 4,322,000 | 200,000 | 0.44 | 986,700,000 | 2,982,180 | 0.690 | 2009-03-12 |
| 464 | 2009-03-03 | 4,122,000 | 20,000 | 0.42 | 986,700,000 | 3,009,060 | 0.730 | 2009-02-27 |
| 465 | 2009-01-09 | 4,102,000 | -100,000 | 0.42 | 986,700,000 | 3,773,840 | 0.920 | 2009-01-07 |
| 466 | 2009-01-06 | 4,202,000 | 100,000 | 0.43 | 986,700,000 | 3,823,820 | 0.910 | 2009-01-02 |
| 467 | 2008-12-23 | 4,102,000 | -30,000 | 0.42 | 986,700,000 | 3,855,880 | 0.940 | 2008-12-19 |
| 468 | 2008-12-19 | 4,132,000 | -50,000 | 0.42 | 986,700,000 | 3,636,160 | 0.880 | 2008-12-17 |
| 469 | 2008-12-17 | 4,182,000 | 80,000 | 0.42 | 986,700,000 | 3,680,160 | 0.880 | 2008-12-15 |
| 470 | 2008-12-15 | 4,102,000 | -30,000 | 0.42 | 986,700,000 | 3,527,720 | 0.860 | 2008-12-11 |
| 471 | 2008-12-10 | 4,132,000 | -16,000 | 0.42 | 986,700,000 | 3,181,640 | 0.770 | 2008-12-08 |
| 472 | 2008-12-04 | 4,148,000 | -228,000 | 0.42 | 986,700,000 | 2,903,600 | 0.700 | 2008-12-02 |
| 473 | 2008-11-21 | 4,376,000 | -30,000 | 0.44 | 986,700,000 | 3,019,440 | 0.690 | 2008-11-19 |
| 474 | 2008-11-20 | 4,406,000 | 26,000 | 0.45 | 986,700,000 | 3,084,200 | 0.700 | 2008-11-18 |
| 475 | 2008-11-18 | 4,380,000 | -80,000 | 0.44 | 986,700,000 | 3,241,200 | 0.740 | 2008-11-14 |
| 476 | 2008-11-14 | 4,460,000 | 30,000 | 0.45 | 986,700,000 | 3,255,800 | 0.730 | 2008-11-12 |
| 477 | 2008-11-12 | 4,430,000 | -500,000 | 0.45 | 986,700,000 | 3,322,500 | 0.750 | 2008-11-10 |
| 478 | 2008-11-11 | 4,930,000 | -200,000 | 0.50 | 986,700,000 | 3,598,900 | 0.730 | 2008-11-07 |
| 479 | 2008-11-07 | 5,130,000 | -100,000 | 0.52 | 986,700,000 | 3,950,100 | 0.770 | 2008-11-05 |
| 480 | 2008-11-06 | 5,230,000 | 200,000 | 0.53 | 986,700,000 | 3,713,300 | 0.710 | 2008-11-04 |
| 481 | 2008-11-05 | 5,030,000 | 530,000 | 0.51 | 986,700,000 | 3,772,500 | 0.750 | 2008-11-03 |
| 482 | 2008-11-04 | 4,500,000 | -200,000 | 0.46 | 986,700,000 | 2,970,000 | 0.660 | 2008-10-31 |
| 483 | 2008-11-03 | 4,700,000 | 220,000 | 0.48 | 986,700,000 | 3,008,000 | 0.640 | 2008-10-30 |
| 484 | 2008-10-24 | 4,480,000 | 100,000 | 0.45 | 986,700,000 | 2,508,800 | 0.560 | 2008-10-22 |
| 485 | 2008-09-23 | 4,380,000 | -300,000 | 0.44 | 986,700,000 | 4,949,400 | 1.130 | 2008-09-19 |
| 486 | 2008-08-21 | 4,680,000 | 50,000 | 0.47 | 986,700,000 | 6,084,000 | 1.300 | 2008-08-19 |
| 487 | 2008-08-20 | 4,630,000 | -18,000 | 0.47 | 986,700,000 | 6,250,500 | 1.350 | 2008-08-18 |
| 488 | 2008-07-23 | 4,648,000 | -10,000 | 0.47 | 986,700,000 | 8,738,240 | 1.880 | 2008-07-21 |
| 489 | 2008-07-11 | 4,658,000 | -10,000 | 0.47 | 986,700,000 | 8,943,360 | 1.920 | 2008-07-09 |
| 490 | 2008-06-24 | 4,668,000 | 10,000 | 0.47 | 986,700,000 | 9,522,720 | 2.040 | 2008-06-20 |
| 491 | 2008-06-05 | 4,658,000 | -300,000 | 0.47 | 986,700,000 | 11,132,620 | 2.390 | 2008-06-03 |
| 492 | 2008-06-04 | 4,958,000 | -10,000 | 0.50 | 986,700,000 | 11,998,360 | 2.420 | 2008-06-02 |
| 493 | 2008-06-02 | 4,968,000 | 12,000 | 0.50 | 986,700,000 | 11,873,520 | 2.390 | 2008-05-29 |
| 494 | 2008-05-30 | 4,956,000 | 40,000 | 0.50 | 986,700,000 | 11,993,520 | 2.420 | 2008-05-28 |
| 495 | 2008-05-29 | 4,916,000 | 80,000 | 0.50 | 986,700,000 | 11,847,560 | 2.410 | 2008-05-27 |
| 496 | 2008-05-28 | 4,836,000 | 10,000 | 0.49 | 986,700,000 | 11,606,400 | 2.400 | 2008-05-26 |
| 497 | 2008-05-27 | 4,826,000 | -10,000 | 0.49 | 986,700,000 | 11,775,440 | 2.440 | 2008-05-23 |
| 498 | 2008-05-23 | 4,836,000 | 20,000 | 0.49 | 986,700,000 | 11,896,560 | 2.460 | 2008-05-21 |
| 499 | 2008-05-21 | 4,816,000 | -40,000 | 0.49 | 986,700,000 | 12,858,720 | 2.670 | 2008-05-19 |
| 500 | 2008-05-20 | 4,856,000 | 4,000 | 0.49 | 986,700,000 | 12,771,280 | 2.630 | 2008-05-16 |
| 501 | 2008-05-19 | 4,852,000 | 110,000 | 0.49 | 986,700,000 | 12,566,680 | 2.590 | 2008-05-15 |
| 502 | 2008-05-16 | 4,742,000 | 100,000 | 0.48 | 986,700,000 | 12,044,680 | 2.540 | 2008-05-14 |
| 503 | 2008-05-15 | 4,642,000 | 10,000 | 0.47 | 986,700,000 | 11,651,420 | 2.510 | 2008-05-13 |
| 504 | 2008-05-13 | 4,632,000 | 40,000 | 0.47 | 986,700,000 | 11,580,000 | 2.500 | 2008-05-08 |
| 505 | 2008-05-09 | 4,592,000 | -20,000 | 0.47 | 986,700,000 | 11,342,240 | 2.470 | 2008-05-07 |
| 506 | 2008-05-08 | 4,612,000 | -630,000 | 0.47 | 986,700,000 | 11,714,480 | 2.540 | 2008-05-06 |
| 507 | 2008-05-07 | 5,242,000 | -10,000 | 0.53 | 986,700,000 | 13,524,360 | 2.580 | 2008-05-05 |
| 508 | 2008-05-06 | 5,252,000 | -30,000 | 0.53 | 986,700,000 | 13,707,720 | 2.610 | 2008-05-02 |
| 509 | 2008-05-02 | 5,282,000 | -38,000 | 0.54 | 986,700,000 | 13,310,640 | 2.520 | 2008-04-29 |
| 510 | 2008-04-30 | 5,320,000 | -612,000 | 0.54 | 986,700,000 | 13,885,200 | 2.610 | 2008-04-28 |
| 511 | 2008-04-29 | 5,932,000 | 70,000 | 0.60 | 986,700,000 | 14,118,160 | 2.380 | 2008-04-25 |
| 512 | 2008-04-28 | 5,862,000 | -50,000 | 0.59 | 986,700,000 | 14,068,800 | 2.400 | 2008-04-24 |
| 513 | 2008-04-25 | 5,912,000 | 152,000 | 0.60 | 986,700,000 | 13,952,320 | 2.360 | 2008-04-23 |
| 514 | 2008-04-24 | 5,760,000 | -110,000 | 0.58 | 986,700,000 | 13,536,000 | 2.350 | 2008-04-22 |
| 515 | 2008-04-23 | 5,870,000 | -10,000 | 0.59 | 986,700,000 | 13,266,200 | 2.260 | 2008-04-21 |
| 516 | 2008-04-22 | 5,880,000 | 20,000 | 0.60 | 986,700,000 | 12,818,400 | 2.180 | 2008-04-18 |
| 517 | 2008-04-21 | 5,860,000 | -2,000 | 0.59 | 986,700,000 | 13,067,800 | 2.230 | 2008-04-17 |
| 518 | 2008-04-17 | 5,862,000 | -14,000 | 0.59 | 986,700,000 | 13,482,600 | 2.300 | 2008-04-15 |
| 519 | 2008-04-16 | 5,876,000 | 10,000 | 0.60 | 986,700,000 | 13,514,800 | 2.300 | 2008-04-14 |
| 520 | 2008-04-15 | 5,866,000 | -20,000 | 0.59 | 986,700,000 | 13,198,500 | 2.250 | 2008-04-11 |
| 521 | 2008-04-14 | 5,886,000 | 20,000 | 0.60 | 986,700,000 | 13,243,500 | 2.250 | 2008-04-10 |
| 522 | 2008-04-11 | 5,866,000 | 10,000 | 0.59 | 986,700,000 | 13,081,180 | 2.230 | 2008-04-09 |
| 523 | 2008-04-10 | 5,856,000 | -20,000 | 0.59 | 986,700,000 | 13,527,360 | 2.310 | 2008-04-08 |
| 524 | 2008-04-08 | 5,876,000 | 50,000 | 0.60 | 986,700,000 | 13,044,720 | 2.220 | 2008-04-03 |
| 525 | 2008-04-07 | 5,826,000 | 30,000 | 0.59 | 986,700,000 | 12,991,980 | 2.230 | 2008-04-02 |
| 526 | 2008-04-02 | 5,796,000 | 10,000 | 0.59 | 986,700,000 | 12,867,120 | 2.220 | 2008-03-31 |
| 527 | 2008-04-01 | 5,786,000 | 50,000 | 0.59 | 986,700,000 | 13,307,800 | 2.300 | 2008-03-28 |
| 528 | 2008-03-28 | 5,736,000 | -150,000 | 0.58 | 986,700,000 | 13,651,680 | 2.380 | 2008-03-26 |
| 529 | 2008-03-27 | 5,886,000 | 292,000 | 0.60 | 986,700,000 | 13,478,940 | 2.290 | 2008-03-25 |
| 530 | 2008-03-26 | 5,594,000 | -10,000 | 0.57 | 986,700,000 | 14,096,880 | 2.520 | 2008-03-20 |
| 531 | 2008-03-25 | 5,604,000 | 770,000 | 0.57 | 986,700,000 | 12,945,240 | 2.310 | 2008-03-19 |
| 532 | 2008-03-20 | 4,834,000 | -28,000 | 0.49 | 986,700,000 | 11,166,540 | 2.310 | 2008-03-18 |
| 533 | 2008-03-19 | 4,862,000 | 8,000 | 0.49 | 986,700,000 | 10,647,780 | 2.190 | 2008-03-17 |
| 534 | 2008-03-18 | 4,854,000 | -112,000 | 0.49 | 986,700,000 | 11,018,580 | 2.270 | 2008-03-14 |
| 535 | 2008-03-14 | 4,966,000 | 10,000 | 0.50 | 986,700,000 | 12,613,640 | 2.540 | 2008-03-12 |
| 536 | 2008-03-12 | 4,956,000 | -160,000 | 0.50 | 986,700,000 | 13,282,080 | 2.680 | 2008-03-10 |
| 537 | 2008-03-10 | 5,116,000 | 50,000 | 0.52 | 986,700,000 | 13,045,800 | 2.550 | 2008-03-06 |
| 538 | 2008-03-07 | 5,066,000 | 12,000 | 0.51 | 986,700,000 | 13,424,900 | 2.650 | 2008-03-05 |
| 539 | 2008-03-06 | 5,054,000 | -10,000 | 0.51 | 986,700,000 | 13,241,480 | 2.620 | 2008-03-04 |
| 540 | 2008-03-05 | 5,064,000 | -198,000 | 0.51 | 986,700,000 | 14,027,280 | 2.770 | 2008-03-03 |
| 541 | 2008-03-04 | 5,262,000 | -4,000 | 0.53 | 986,700,000 | 13,418,100 | 2.550 | 2008-02-29 |
| 542 | 2008-03-03 | 5,266,000 | 110,000 | 0.53 | 986,700,000 | 13,059,680 | 2.480 | 2008-02-28 |
| 543 | 2008-02-29 | 5,156,000 | -130,000 | 0.52 | 986,700,000 | 13,044,680 | 2.530 | 2008-02-27 |
| 544 | 2008-02-28 | 5,286,000 | 500,000 | 0.54 | 986,700,000 | 12,422,100 | 2.350 | 2008-02-26 |
| 545 | 2008-02-27 | 4,786,000 | 10,000 | 0.49 | 986,700,000 | 10,816,360 | 2.260 | 2008-02-25 |
| 546 | 2008-02-26 | 4,776,000 | 70,000 | 0.48 | 986,700,000 | 10,698,240 | 2.240 | 2008-02-22 |
| 547 | 2008-02-25 | 4,706,000 | -4,000 | 0.48 | 986,700,000 | 11,106,160 | 2.360 | 2008-02-21 |
| 548 | 2008-02-22 | 4,710,000 | 70,000 | 0.48 | 986,700,000 | 10,880,100 | 2.310 | 2008-02-20 |
| 549 | 2008-02-21 | 4,640,000 | 40,000 | 0.47 | 986,700,000 | 11,089,600 | 2.390 | 2008-02-19 |
| 550 | 2008-02-20 | 4,600,000 | 10,000 | 0.47 | 986,700,000 | 10,948,000 | 2.380 | 2008-02-18 |
| 551 | 2008-02-19 | 4,590,000 | -30,000 | 0.47 | 986,700,000 | 11,061,900 | 2.410 | 2008-02-15 |
| 552 | 2008-02-18 | 4,620,000 | 158,000 | 0.47 | 986,700,000 | 11,041,800 | 2.390 | 2008-02-14 |
| 553 | 2008-01-23 | 4,462,000 | -2,000 | 0.45 | 986,700,000 | 9,816,400 | 2.200 | 2008-01-21 |
| 554 | 2008-01-22 | 4,464,000 | 10,000 | 0.45 | 986,700,000 | 9,820,800 | 2.200 | 2008-01-18 |
| 555 | 2008-01-17 | 4,454,000 | 10,000 | 0.45 | 986,700,000 | 10,244,200 | 2.300 | 2008-01-15 |
| 556 | 2008-01-16 | 4,444,000 | -20,000 | 0.45 | 986,700,000 | 11,154,440 | 2.510 | 2008-01-14 |
| 557 | 2008-01-14 | 4,464,000 | -30,000 | 0.45 | 986,700,000 | 9,820,800 | 2.200 | 2008-01-10 |
| 558 | 2008-01-08 | 4,494,000 | 20,000 | 0.46 | 986,700,000 | 9,572,220 | 2.130 | 2008-01-04 |
| 559 | 2007-12-07 | 4,474,000 | 30,000 | 0.45 | 986,700,000 | 10,334,940 | 2.310 | 2007-12-05 |
| 560 | 2007-11-15 | 4,444,000 | -8,000 | 0.45 | 986,700,000 | 10,932,240 | 2.460 | 2007-11-13 |
| 561 | 2007-11-13 | 4,452,000 | -10,000 | 0.45 | 986,700,000 | 12,287,520 | 2.760 | 2007-11-09 |
| 562 | 2007-11-06 | 4,462,000 | 18,000 | 0.45 | 986,700,000 | 12,538,220 | 2.810 | 2007-11-02 |
| 563 | 2007-10-15 | 4,444,000 | -20,000 | 0.45 | 986,700,000 | 12,932,040 | 2.910 | 2007-10-11 |
| 564 | 2007-10-12 | 4,464,000 | 20,000 | 0.45 | 986,700,000 | 13,258,080 | 2.970 | 2007-10-10 |
| 565 | 2007-10-10 | 4,444,000 | 10,000 | 0.45 | 986,700,000 | 13,243,120 | 2.980 | 2007-10-08 |
| 566 | 2007-10-05 | 4,434,000 | 20,000 | 0.45 | 986,700,000 | 14,011,440 | 3.160 | 2007-10-03 |
| 567 | 2007-10-04 | 4,414,000 | -40,000 | 0.45 | 986,700,000 | 13,550,980 | 3.070 | 2007-10-02 |
| 568 | 2007-09-25 | 4,454,000 | 20,000 | 0.45 | 986,700,000 | 12,738,440 | 2.860 | 2007-09-21 |
| 569 | 2007-09-24 | 4,434,000 | 20,000 | 0.45 | 986,700,000 | 12,858,600 | 2.900 | 2007-09-20 |
| 570 | 2007-09-19 | 4,414,000 | 10,000 | 0.45 | 986,700,000 | 12,888,880 | 2.920 | 2007-09-17 |
| 571 | 2007-09-18 | 4,404,000 | -58,000 | 0.45 | 986,700,000 | 13,123,920 | 2.980 | 2007-09-14 |
| 572 | 2007-09-14 | 4,462,000 | 20,000 | 0.45 | 986,700,000 | 13,341,380 | 2.990 | 2007-09-12 |
| 573 | 2007-09-11 | 4,442,000 | -50,000 | 0.45 | 986,700,000 | 13,015,060 | 2.930 | 2007-09-07 |
| 574 | 2007-09-06 | 4,492,000 | -48,000 | 0.46 | 986,700,000 | 12,487,760 | 2.780 | 2007-09-04 |
| 575 | 2007-08-31 | 4,540,000 | -10,000 | 0.46 | 986,700,000 | 12,530,400 | 2.760 | 2007-08-29 |
| 576 | 2007-08-29 | 4,550,000 | -50,000 | 0.46 | 986,700,000 | 13,058,500 | 2.870 | 2007-08-27 |
| 577 | 2007-08-20 | 4,600,000 | 50,000 | 0.47 | 986,700,000 | 10,672,000 | 2.320 | 2007-08-16 |
| 578 | 2007-08-14 | 4,550,000 | -30,000 | 0.46 | 986,700,000 | 12,376,000 | 2.720 | 2007-08-10 |
| 579 | 2007-08-08 | 4,580,000 | 10,000 | 0.46 | 986,700,000 | 12,137,000 | 2.650 | 2007-08-06 |
| 580 | 2007-08-03 | 4,570,000 | -10,000 | 0.46 | 986,700,000 | 12,841,700 | 2.810 | 2007-08-01 |
| 581 | 2007-07-31 | 4,580,000 | 12,000 | 0.46 | 986,700,000 | 13,465,200 | 2.940 | 2007-07-27 |
| 582 | 2007-07-30 | 4,568,000 | -20,000 | 0.46 | 986,700,000 | 13,475,600 | 2.950 | 2007-07-26 |
| 583 | 2007-07-27 | 4,588,000 | 46,000 | 0.46 | 986,700,000 | 13,442,840 | 2.930 | 2007-07-25 |
| 584 | 2007-07-17 | 4,542,000 | 220,000 | 0.46 | 986,700,000 | 13,671,420 | 3.010 | 2007-07-13 |
| 585 | 2007-07-13 | 4,322,000 | 10,000 | 0.44 | 986,700,000 | 12,966,000 | 3.000 | 2007-07-11 |
| 586 | 2007-07-12 | 4,312,000 | 110,000 | 0.44 | 986,700,000 | 13,108,480 | 3.040 | 2007-07-10 |
| 587 | 2007-07-10 | 4,202,000 | -100,000 | 0.43 | 986,700,000 | 13,278,320 | 3.160 | 2007-07-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy