Xiamen International Port Co., Ltd: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2022-09-14 | 835,653,528 | -60,000 | 238 | 84.6918 | 986,700,000 | 2022-08-31 |
| 2 | 2022-09-06 | 835,713,528 | 2,000 | 241 | 84.6978 | 986,700,000 | 2022-08-31 |
| 3 | 2022-08-31 | 835,711,528 | -141,254,000 | 241 | 84.6976 | 986,700,000 | 2022-08-31 |
| 4 | 2022-08-30 | 976,965,528 | 50,000 | 240 | 99.0134 | 986,700,000 | 2022-07-31 |
| 5 | 2022-08-22 | 976,915,528 | 110,000 | 242 | 99.0084 | 986,700,000 | 2022-07-31 |
| 6 | 2022-07-22 | 976,805,528 | 30,000 | 254 | 98.9972 | 986,700,000 | 2022-06-30 |
| 7 | 2022-07-14 | 976,775,528 | 2,000 | 256 | 98.9942 | 986,700,000 | 2022-06-30 |
| 8 | 2022-07-08 | 976,773,528 | 122,000 | 257 | 98.9940 | 986,700,000 | 2022-06-30 |
| 9 | 2022-06-30 | 976,651,528 | 250,000 | 259 | 98.9816 | 986,700,000 | 2022-06-30 |
| 10 | 2022-06-29 | 976,401,528 | 2,000 | 259 | 98.9563 | 986,700,000 | 2022-05-31 |
| 11 | 2022-06-21 | 976,399,528 | 30,000 | 263 | 98.9561 | 986,700,000 | 2022-05-31 |
| 12 | 2022-06-17 | 976,369,528 | 20,000 | 263 | 98.9530 | 986,700,000 | 2022-05-31 |
| 13 | 2022-06-15 | 976,349,528 | 56,000 | 266 | 98.9510 | 986,700,000 | 2022-05-31 |
| 14 | 2022-06-14 | 976,293,528 | 50,000 | 266 | 98.9453 | 986,700,000 | 2022-05-31 |
| 15 | 2022-06-10 | 976,243,528 | 10,000 | 270 | 98.9403 | 986,700,000 | 2022-05-31 |
| 16 | 2022-06-09 | 976,233,528 | 150,000 | 272 | 98.9392 | 986,700,000 | 2022-05-31 |
| 17 | 2022-06-08 | 976,083,528 | 70,000 | 274 | 98.9240 | 986,700,000 | 2022-05-31 |
| 18 | 2022-06-06 | 976,013,528 | 40,000 | 290 | 98.9169 | 986,700,000 | 2022-05-31 |
| 19 | 2022-06-02 | 975,973,528 | 30,000 | 292 | 98.9129 | 986,700,000 | 2022-05-31 |
| 20 | 2022-06-01 | 975,943,528 | 220,000 | 292 | 98.9099 | 986,700,000 | 2022-05-31 |
| 21 | 2022-05-30 | 975,723,528 | 2,000 | 292 | 98.8876 | 986,700,000 | 2022-04-30 |
| 22 | 2022-05-24 | 975,721,528 | 90,000 | 294 | 98.8874 | 986,700,000 | 2022-04-30 |
| 23 | 2022-05-23 | 975,631,528 | 100,000 | 295 | 98.8782 | 986,700,000 | 2022-04-30 |
| 24 | 2022-05-18 | 975,531,528 | 20,000 | 293 | 98.8681 | 986,700,000 | 2022-04-30 |
| 25 | 2022-04-29 | 975,511,528 | 20,000 | 294 | 98.8661 | 986,700,000 | 2022-03-31 |
| 26 | 2022-04-27 | 975,491,528 | 240,000 | 294 | 98.8640 | 986,700,000 | 2022-03-31 |
| 27 | 2022-04-21 | 975,251,528 | -20 | 297 | 98.8397 | 986,700,000 | 2022-03-31 |
| 28 | 2022-04-20 | 975,251,548 | 10,000 | 297 | 98.8397 | 986,700,000 | 2022-03-31 |
| 29 | 2022-04-11 | 975,241,548 | 2,000 | 299 | 98.8387 | 986,700,000 | 2022-03-31 |
| 30 | 2021-12-14 | 975,239,548 | 12,000 | 301 | 98.8385 | 986,700,000 | 2021-11-30 |
| 31 | 2021-10-08 | 975,227,548 | -40,000 | 298 | 98.8373 | 986,700,000 | 2021-09-30 |
| 32 | 2021-09-29 | 975,267,548 | 2,000 | 299 | 98.8413 | 986,700,000 | 2021-08-31 |
| 33 | 2021-09-20 | 975,265,548 | 122,000 | 301 | 98.8411 | 986,700,000 | 2021-08-31 |
| 34 | 2021-09-15 | 975,143,548 | -50,000 | 301 | 98.8288 | 986,700,000 | 2021-08-31 |
| 35 | 2021-09-08 | 975,193,548 | -80,000 | 300 | 98.8338 | 986,700,000 | 2021-08-31 |
| 36 | 2021-07-23 | 975,273,548 | -122,000 | 300 | 98.8420 | 986,700,000 | 2021-06-30 |
| 37 | 2021-07-16 | 975,395,548 | -10,000 | 300 | 98.8543 | 986,700,000 | 2021-06-30 |
| 38 | 2021-06-03 | 975,405,548 | 200,000 | 299 | 98.8553 | 986,700,000 | 2021-05-31 |
| 39 | 2021-05-26 | 975,205,548 | 4,000 | 297 | 98.8351 | 986,700,000 | 2021-04-30 |
| 40 | 2021-05-25 | 975,201,548 | 470,000 | 298 | 98.8347 | 986,700,000 | 2021-04-30 |
| 41 | 2021-05-11 | 974,731,548 | 30,000 | 300 | 98.7870 | 986,700,000 | 2021-04-30 |
| 42 | 2021-05-04 | 974,701,548 | -470,000 | 301 | 98.7840 | 986,700,000 | 2021-04-30 |
| 43 | 2021-04-19 | 975,171,548 | 2,000 | 305 | 98.8316 | 986,700,000 | 2021-03-31 |
| 44 | 2021-03-25 | 975,169,548 | 2,000 | 302 | 98.8314 | 986,700,000 | 2021-02-28 |
| 45 | 2021-03-01 | 975,167,548 | 6,000 | 305 | 98.8312 | 986,700,000 | 2021-02-28 |
| 46 | 2020-09-29 | 975,161,548 | 20,000 | 304 | 98.8306 | 986,700,000 | 2020-08-31 |
| 47 | 2020-09-03 | 975,141,548 | -20,000 | 306 | 98.8286 | 986,700,000 | 2020-08-31 |
| 48 | 2020-08-28 | 975,161,548 | 2,000 | 307 | 98.8306 | 986,700,000 | 2020-07-31 |
| 49 | 2020-08-26 | 975,159,548 | 2,000 | 307 | 98.8304 | 986,700,000 | 2020-07-31 |
| 50 | 2020-07-06 | 975,157,548 | 2,000 | 313 | 98.8302 | 986,700,000 | 2020-06-30 |
| 51 | 2020-06-12 | 975,155,548 | -50 | 314 | 98.8300 | 986,700,000 | 2020-05-31 |
| 52 | 2020-04-20 | 975,155,598 | -2,000 | 318 | 98.8300 | 986,700,000 | 2020-03-31 |
| 53 | 2020-03-04 | 975,157,598 | 10,000 | 318 | 98.8302 | 986,700,000 | 2020-02-29 |
| 54 | 2020-01-14 | 975,147,598 | 8,000 | 325 | 98.8292 | 986,700,000 | 2019-12-31 |
| 55 | 2019-11-22 | 975,139,598 | 2,000 | 327 | 98.8284 | 986,700,000 | 2019-10-31 |
| 56 | 2019-11-12 | 975,137,598 | -2,000 | 328 | 98.8282 | 986,700,000 | 2019-10-31 |
| 57 | 2019-11-08 | 975,139,598 | 2,000 | 329 | 98.8284 | 986,700,000 | 2019-10-31 |
| 58 | 2019-10-29 | 975,137,598 | 2,000 | 330 | 98.8282 | 986,700,000 | 2019-09-30 |
| 59 | 2019-10-28 | 975,135,598 | 10,000 | 330 | 98.8280 | 986,700,000 | 2019-09-30 |
| 60 | 2019-10-25 | 975,125,598 | 2,000 | 330 | 98.8270 | 986,700,000 | 2019-09-30 |
| 61 | 2019-09-24 | 975,123,598 | -38,000 | 332 | 98.8268 | 986,700,000 | 2019-08-31 |
| 62 | 2019-08-06 | 975,161,598 | 5,000 | 334 | 98.8306 | 986,700,000 | 2019-07-31 |
| 63 | 2019-07-24 | 975,156,598 | -10,000 | 334 | 98.8301 | 986,700,000 | 2019-06-30 |
| 64 | 2019-07-23 | 975,166,598 | 2,000 | 335 | 98.8311 | 986,700,000 | 2019-06-30 |
| 65 | 2019-07-04 | 975,164,598 | 20,000 | 336 | 98.8309 | 986,700,000 | 2019-06-30 |
| 66 | 2019-05-16 | 975,144,598 | 2,000 | 339 | 98.8289 | 986,700,000 | 2019-04-30 |
| 67 | 2019-04-29 | 975,142,598 | 2,000 | 340 | 98.8287 | 986,700,000 | 2019-03-31 |
| 68 | 2019-04-12 | 975,140,598 | 8,000 | 343 | 98.8285 | 986,700,000 | 2019-03-31 |
| 69 | 2019-03-26 | 975,132,598 | -9 | 340 | 98.8277 | 986,700,000 | 2019-02-28 |
| 70 | 2019-03-22 | 975,132,607 | -9 | 339 | 98.8277 | 986,700,000 | 2019-02-28 |
| 71 | 2019-03-20 | 975,132,616 | -9 | 339 | 98.8277 | 986,700,000 | 2019-02-28 |
| 72 | 2019-03-13 | 975,132,625 | 10,000 | 339 | 98.8277 | 986,700,000 | 2019-02-28 |
| 73 | 2019-03-12 | 975,122,625 | -53 | 339 | 98.8267 | 986,700,000 | 2019-02-28 |
| 74 | 2019-02-28 | 975,122,678 | 10,000 | 339 | 98.8267 | 986,700,000 | 2019-02-28 |
| 75 | 2019-02-21 | 975,112,678 | 19,979 | 338 | 98.8256 | 986,700,000 | 2019-01-31 |
| 76 | 2019-02-13 | 975,092,699 | -30,000 | 338 | 98.8236 | 986,700,000 | 2019-01-31 |
| 77 | 2019-01-28 | 975,122,699 | 30,000 | 338 | 98.8267 | 986,700,000 | 2018-12-31 |
| 78 | 2019-01-16 | 975,092,699 | -26,000 | 339 | 98.8236 | 986,700,000 | 2018-12-31 |
| 79 | 2019-01-04 | 975,118,699 | -10,000 | 340 | 98.8263 | 986,700,000 | 2018-12-31 |
| 80 | 2018-12-18 | 975,128,699 | -30,000 | 342 | 98.8273 | 986,700,000 | 2018-11-30 |
| 81 | 2018-11-21 | 975,158,699 | 10,000 | 343 | 98.8303 | 986,700,000 | 2018-10-31 |
| 82 | 2018-11-06 | 975,148,699 | 20,000 | 344 | 98.8293 | 986,700,000 | 2018-10-31 |
| 83 | 2018-11-01 | 975,128,699 | -10,000 | 345 | 98.8273 | 986,700,000 | 2018-10-31 |
| 84 | 2018-10-10 | 975,138,699 | -20,000 | 343 | 98.8283 | 986,700,000 | 2018-09-30 |
| 85 | 2018-09-17 | 975,158,699 | -100,000 | 344 | 98.8303 | 986,700,000 | 2018-08-31 |
| 86 | 2018-09-14 | 975,258,699 | 30,000 | 344 | 98.8404 | 986,700,000 | 2018-08-31 |
| 87 | 2018-08-01 | 975,228,699 | 10,000 | 347 | 98.8374 | 986,700,000 | 2018-07-31 |
| 88 | 2018-07-23 | 975,218,699 | -10,000 | 347 | 98.8364 | 986,700,000 | 2018-06-30 |
| 89 | 2018-07-12 | 975,228,699 | -30,000 | 346 | 98.8374 | 986,700,000 | 2018-06-30 |
| 90 | 2018-06-08 | 975,258,699 | 6,000 | 352 | 98.8404 | 986,700,000 | 2018-05-31 |
| 91 | 2018-06-05 | 975,252,699 | 1,250,000 | 352 | 98.8398 | 986,700,000 | 2018-05-31 |
| 92 | 2018-05-28 | 974,002,699 | 2,000 | 354 | 98.7132 | 986,700,000 | 2018-04-30 |
| 93 | 2018-05-25 | 974,000,699 | 2,000,000 | 355 | 98.7130 | 986,700,000 | 2018-04-30 |
| 94 | 2018-05-18 | 972,000,699 | 16,000 | 355 | 98.5103 | 986,700,000 | 2018-04-30 |
| 95 | 2018-05-16 | 971,984,699 | 2,000 | 354 | 98.5086 | 986,700,000 | 2018-04-30 |
| 96 | 2018-05-11 | 971,982,699 | -6,000 | 355 | 98.5084 | 986,700,000 | 2018-04-30 |
| 97 | 2018-05-02 | 971,988,699 | 8,000 | 355 | 98.5090 | 986,700,000 | 2018-04-30 |
| 98 | 2018-04-30 | 971,980,699 | 2,000 | 355 | 98.5082 | 986,700,000 | 2018-04-30 |
| 99 | 2018-04-13 | 971,978,699 | -10,000 | 357 | 98.5080 | 986,700,000 | 2018-03-31 |
| 100 | 2018-04-10 | 971,988,699 | -30,000 | 359 | 98.5090 | 986,700,000 | 2018-03-31 |
| 101 | 2018-02-09 | 972,018,699 | 2,000 | 359 | 98.5121 | 986,700,000 | 2018-01-31 |
| 102 | 2018-01-31 | 972,016,699 | 20,000 | 358 | 98.5119 | 986,700,000 | 2018-01-31 |
| 103 | 2018-01-29 | 971,996,699 | 2,000 | 359 | 98.5099 | 986,700,000 | 2017-12-31 |
| 104 | 2018-01-24 | 971,994,699 | 80,000 | 362 | 98.5096 | 986,700,000 | 2017-12-31 |
| 105 | 2018-01-10 | 971,914,699 | 2,000 | 364 | 98.5015 | 986,700,000 | 2017-12-31 |
| 106 | 2018-01-09 | 971,912,699 | 24,000 | 365 | 98.5013 | 986,700,000 | 2017-12-31 |
| 107 | 2017-12-29 | 971,888,699 | -200,000 | 366 | 98.4989 | 986,700,000 | 2017-11-30 |
| 108 | 2017-12-08 | 972,088,699 | 2,000 | 367 | 98.5192 | 986,700,000 | 2017-11-30 |
| 109 | 2017-11-27 | 972,086,699 | 8,000 | 369 | 98.5190 | 986,700,000 | 2017-10-31 |
| 110 | 2017-11-20 | 972,078,699 | 20,000 | 368 | 98.5182 | 986,700,000 | 2017-10-31 |
| 111 | 2017-11-14 | 972,058,699 | 2,000 | 367 | 98.5161 | 986,700,000 | 2017-10-31 |
| 112 | 2017-11-10 | 972,056,699 | -2,000,000 | 368 | 98.5159 | 986,700,000 | 2017-10-31 |
| 113 | 2017-10-27 | 974,056,699 | 2,000 | 367 | 98.7186 | 986,700,000 | 2017-09-30 |
| 114 | 2017-10-19 | 974,054,699 | 2,000 | 365 | 98.7184 | 986,700,000 | 2017-09-30 |
| 115 | 2017-09-26 | 974,052,699 | 2,000 | 364 | 98.7182 | 986,700,000 | 2017-08-31 |
| 116 | 2017-09-07 | 974,050,699 | 2,000 | 363 | 98.7180 | 986,700,000 | 2017-08-31 |
| 117 | 2017-09-04 | 974,048,699 | 50,000 | 364 | 98.7178 | 986,700,000 | 2017-08-31 |
| 118 | 2017-09-01 | 973,998,699 | 10,000 | 366 | 98.7127 | 986,700,000 | 2017-08-31 |
| 119 | 2017-08-31 | 973,988,699 | 2,000 | 366 | 98.7117 | 986,700,000 | 2017-08-31 |
| 120 | 2017-08-18 | 973,986,699 | 2,000 | 365 | 98.7115 | 986,700,000 | 2017-07-31 |
| 121 | 2017-08-17 | 973,984,699 | 20,000 | 365 | 98.7113 | 986,700,000 | 2017-07-31 |
| 122 | 2017-08-16 | 973,964,699 | 170,000 | 363 | 98.7093 | 986,700,000 | 2017-07-31 |
| 123 | 2017-08-11 | 973,794,699 | -20,000 | 364 | 98.6921 | 986,700,000 | 2017-07-31 |
| 124 | 2017-08-10 | 973,814,699 | 2,000 | 367 | 98.6941 | 986,700,000 | 2017-07-31 |
| 125 | 2017-07-26 | 973,812,699 | -20,000 | 366 | 98.6939 | 986,700,000 | 2017-06-30 |
| 126 | 2017-07-25 | 973,832,699 | 10,000 | 366 | 98.6959 | 986,700,000 | 2017-06-30 |
| 127 | 2017-07-13 | 973,822,699 | -10,000 | 363 | 98.6949 | 986,700,000 | 2017-06-30 |
| 128 | 2017-06-22 | 973,832,699 | 20,000 | 363 | 98.6959 | 986,700,000 | 2017-05-31 |
| 129 | 2017-06-13 | 973,812,699 | 2,000 | 363 | 98.6939 | 986,700,000 | 2017-05-31 |
| 130 | 2017-05-26 | 973,810,699 | -300,000 | 363 | 98.6937 | 986,700,000 | 2017-04-30 |
| 131 | 2017-05-23 | 974,110,699 | 50,000 | 362 | 98.7241 | 986,700,000 | 2017-04-30 |
| 132 | 2017-05-19 | 974,060,699 | -50,000 | 361 | 98.7190 | 986,700,000 | 2017-04-30 |
| 133 | 2017-04-18 | 974,110,699 | -50,000 | 360 | 98.7241 | 986,700,000 | 2017-03-31 |
| 134 | 2017-04-13 | 974,160,699 | 2,000 | 361 | 98.7292 | 986,700,000 | 2017-03-31 |
| 135 | 2017-04-05 | 974,158,699 | -20,000 | 360 | 98.7290 | 986,700,000 | 2017-03-31 |
| 136 | 2017-03-14 | 974,178,699 | -36,000 | 364 | 98.7310 | 986,700,000 | 2017-02-28 |
| 137 | 2017-03-06 | 974,214,699 | 2,000 | 366 | 98.7346 | 986,700,000 | 2017-02-28 |
| 138 | 2017-02-13 | 974,212,699 | -34,000 | 362 | 98.7344 | 986,700,000 | 2017-01-31 |
| 139 | 2017-02-10 | 974,246,699 | 8,000 | 362 | 98.7379 | 986,700,000 | 2017-01-31 |
| 140 | 2017-01-13 | 974,238,699 | -6,000 | 361 | 98.7371 | 986,700,000 | 2016-12-31 |
| 141 | 2016-12-28 | 974,244,699 | -10,000 | 361 | 98.7377 | 986,700,000 | 2016-11-30 |
| 142 | 2016-11-29 | 974,254,699 | 2,000 | 363 | 98.7387 | 986,700,000 | 2016-10-31 |
| 143 | 2016-11-25 | 974,252,699 | -6,000 | 362 | 98.7385 | 986,700,000 | 2016-10-31 |
| 144 | 2016-11-15 | 974,258,699 | 2,000 | 360 | 98.7391 | 986,700,000 | 2016-10-31 |
| 145 | 2016-11-14 | 974,256,699 | -40,000 | 360 | 98.7389 | 986,700,000 | 2016-10-31 |
| 146 | 2016-11-11 | 974,296,699 | 2,000 | 360 | 98.7430 | 986,700,000 | 2016-10-31 |
| 147 | 2016-10-27 | 974,294,699 | 20,000 | 362 | 98.7427 | 986,700,000 | 2016-09-30 |
| 148 | 2016-10-17 | 974,274,699 | -50,000 | 365 | 98.7407 | 986,700,000 | 2016-09-30 |
| 149 | 2016-10-04 | 974,324,699 | 8,000 | 366 | 98.7458 | 986,700,000 | 2016-09-30 |
| 150 | 2016-09-09 | 974,316,699 | -10,000 | 364 | 98.7450 | 986,700,000 | 2016-08-31 |
| 151 | 2016-08-17 | 974,326,699 | 20,000 | 362 | 98.7460 | 986,700,000 | 2016-07-31 |
| 152 | 2016-08-16 | 974,306,699 | -20,000 | 363 | 98.7440 | 986,700,000 | 2016-07-31 |
| 153 | 2016-07-27 | 974,326,699 | 206,000 | 363 | 98.7460 | 986,700,000 | 2016-06-30 |
| 154 | 2016-07-20 | 974,120,699 | 30,000 | 363 | 98.7251 | 986,700,000 | 2016-06-30 |
| 155 | 2016-07-18 | 974,090,699 | -10,000 | 364 | 98.7221 | 986,700,000 | 2016-06-30 |
| 156 | 2016-06-16 | 974,100,699 | -20,000 | 364 | 98.7231 | 986,700,000 | 2016-05-31 |
| 157 | 2016-06-10 | 974,120,699 | -206,000 | 364 | 98.7251 | 986,700,000 | 2016-05-31 |
| 158 | 2016-06-03 | 974,326,699 | -170,000 | 365 | 98.7460 | 986,700,000 | 2016-05-31 |
| 159 | 2016-05-25 | 974,496,699 | 2,000 | 367 | 98.7632 | 986,700,000 | 2016-04-30 |
| 160 | 2016-05-16 | 974,494,699 | -8,000 | 366 | 98.7630 | 986,700,000 | 2016-04-30 |
| 161 | 2016-05-11 | 974,502,699 | -30,000 | 368 | 98.7638 | 986,700,000 | 2016-04-30 |
| 162 | 2016-03-30 | 974,532,699 | -8,000 | 361 | 98.7669 | 986,700,000 | 2016-02-29 |
| 163 | 2016-03-24 | 974,540,699 | 10,000 | 363 | 98.7677 | 986,700,000 | 2016-02-29 |
| 164 | 2016-03-22 | 974,530,699 | 4,000 | 363 | 98.7667 | 986,700,000 | 2016-02-29 |
| 165 | 2016-01-27 | 974,526,699 | -20,000 | 359 | 98.7663 | 986,700,000 | 2015-12-31 |
| 166 | 2016-01-13 | 974,546,699 | 20,000 | 358 | 98.7683 | 986,700,000 | 2015-12-31 |
| 167 | 2016-01-06 | 974,526,699 | -20,000 | 360 | 98.7663 | 986,700,000 | 2015-12-31 |
| 168 | 2016-01-05 | 974,546,699 | -8,000 | 359 | 98.7683 | 986,700,000 | 2015-12-31 |
| 169 | 2015-12-29 | 974,554,699 | -20,000 | 361 | 98.7691 | 986,700,000 | 2015-11-30 |
| 170 | 2015-12-07 | 974,574,699 | 2,000 | 359 | 98.7711 | 986,700,000 | 2015-11-30 |
| 171 | 2015-12-02 | 974,572,699 | -2,000 | 358 | 98.7709 | 986,700,000 | 2015-11-30 |
| 172 | 2015-11-19 | 974,574,699 | -50,000 | 358 | 98.7711 | 986,700,000 | 2015-10-31 |
| 173 | 2015-11-03 | 974,624,699 | 2,000 | 347 | 98.7762 | 986,700,000 | 2015-10-31 |
| 174 | 2015-10-13 | 974,622,699 | 2,000 | 347 | 98.7760 | 986,700,000 | 2015-09-30 |
| 175 | 2015-09-11 | 974,620,699 | 2,000 | 356 | 98.7758 | 986,700,000 | 2015-08-31 |
| 176 | 2015-09-09 | 974,618,699 | 28,000 | 354 | 98.7756 | 986,700,000 | 2015-08-31 |
| 177 | 2015-09-02 | 974,590,699 | 4,000 | 351 | 98.7727 | 986,700,000 | 2015-08-31 |
| 178 | 2015-09-01 | 974,586,699 | -30,000 | 351 | 98.7723 | 986,700,000 | 2015-08-31 |
| 179 | 2015-08-31 | 974,616,699 | -10,000 | 350 | 98.7754 | 986,700,000 | 2015-08-31 |
| 180 | 2015-08-17 | 974,626,699 | -40,000 | 349 | 98.7764 | 986,700,000 | 2015-07-31 |
| 181 | 2015-08-04 | 974,666,699 | -90,000 | 345 | 98.7804 | 986,700,000 | 2015-07-31 |
| 182 | 2015-08-03 | 974,756,699 | -80,000 | 345 | 98.7896 | 986,700,000 | 2015-07-31 |
| 183 | 2015-07-30 | 974,836,699 | -50 | 346 | 98.7977 | 986,700,000 | 2015-06-30 |
| 184 | 2015-07-14 | 974,836,749 | -50 | 345 | 98.7977 | 986,700,000 | 2015-06-30 |
| 185 | 2015-07-10 | 974,836,799 | 10,000 | 344 | 98.7977 | 986,700,000 | 2015-06-30 |
| 186 | 2015-07-09 | 974,826,799 | 10,000 | 344 | 98.7967 | 986,700,000 | 2015-06-30 |
| 187 | 2015-06-19 | 974,816,799 | 50,000 | 342 | 98.7957 | 986,700,000 | 2015-05-31 |
| 188 | 2015-06-12 | 974,766,799 | 4,000 | 341 | 98.7906 | 986,700,000 | 2015-05-31 |
| 189 | 2015-06-08 | 974,762,799 | -100 | 342 | 98.7902 | 986,700,000 | 2015-05-31 |
| 190 | 2015-05-28 | 974,762,899 | 20,000 | 335 | 98.7902 | 986,700,000 | 2015-04-30 |
| 191 | 2015-05-11 | 974,742,899 | 10,000 | 331 | 98.7882 | 986,700,000 | 2015-04-30 |
| 192 | 2015-05-08 | 974,732,899 | 6,000 | 327 | 98.7872 | 986,700,000 | 2015-04-30 |
| 193 | 2015-05-07 | 974,726,899 | 40,000 | 328 | 98.7866 | 986,700,000 | 2015-04-30 |
| 194 | 2015-05-06 | 974,686,899 | 120,000 | 329 | 98.7825 | 986,700,000 | 2015-04-30 |
| 195 | 2015-05-04 | 974,566,899 | -28,000 | 329 | 98.7703 | 986,700,000 | 2015-04-30 |
| 196 | 2015-04-29 | 974,594,899 | -100 | 327 | 98.7732 | 986,700,000 | 2015-03-31 |
| 197 | 2015-04-28 | 974,594,999 | 30,000 | 325 | 98.7732 | 986,700,000 | 2015-03-31 |
| 198 | 2015-04-27 | 974,564,999 | 20,000 | 323 | 98.7701 | 986,700,000 | 2015-03-31 |
| 199 | 2015-04-24 | 974,544,999 | 100,000 | 321 | 98.7681 | 986,700,000 | 2015-03-31 |
| 200 | 2015-04-23 | 974,444,999 | 22,000 | 324 | 98.7580 | 986,700,000 | 2015-03-31 |
| 201 | 2015-04-22 | 974,422,999 | 64,000 | 321 | 98.7558 | 986,700,000 | 2015-03-31 |
| 202 | 2015-04-21 | 974,358,999 | 20,000 | 317 | 98.7493 | 986,700,000 | 2015-03-31 |
| 203 | 2015-04-20 | 974,338,999 | 62,000 | 317 | 98.7472 | 986,700,000 | 2015-03-31 |
| 204 | 2015-04-17 | 974,276,999 | 14,000 | 315 | 98.7410 | 986,700,000 | 2015-03-31 |
| 205 | 2015-04-16 | 974,262,999 | 1,410,000 | 318 | 98.7395 | 986,700,000 | 2015-03-31 |
| 206 | 2015-04-15 | 972,852,999 | 484,000 | 308 | 98.5966 | 986,700,000 | 2015-03-31 |
| 207 | 2015-04-14 | 972,368,999 | 450,000 | 309 | 98.5476 | 986,700,000 | 2015-03-31 |
| 208 | 2015-04-13 | 971,918,999 | 556,000 | 317 | 98.5020 | 986,700,000 | 2015-03-31 |
| 209 | 2015-04-10 | 971,362,999 | 868,000 | 322 | 98.4456 | 986,700,000 | 2015-03-31 |
| 210 | 2015-04-09 | 970,494,999 | 628,000 | 336 | 98.3577 | 986,700,000 | 2015-03-31 |
| 211 | 2015-04-08 | 969,866,999 | 132,000 | 338 | 98.2940 | 986,700,000 | 2015-03-31 |
| 212 | 2015-04-02 | 969,734,999 | 128,000 | 337 | 98.2806 | 986,700,000 | 2015-03-31 |
| 213 | 2015-04-01 | 969,606,999 | 14,000 | 339 | 98.2677 | 986,700,000 | 2015-03-31 |
| 214 | 2015-03-27 | 969,592,999 | 2,000 | 340 | 98.2662 | 986,700,000 | 2015-02-28 |
| 215 | 2015-03-24 | 969,590,999 | 4,000 | 337 | 98.2660 | 986,700,000 | 2015-02-28 |
| 216 | 2015-03-13 | 969,586,999 | -10,000 | 337 | 98.2656 | 986,700,000 | 2015-02-28 |
| 217 | 2015-02-10 | 969,596,999 | 10,000 | 336 | 98.2666 | 986,700,000 | 2015-01-31 |
| 218 | 2015-02-04 | 969,586,999 | 20,000 | 337 | 98.2656 | 986,700,000 | 2015-01-31 |
| 219 | 2015-02-03 | 969,566,999 | -110,000 | 338 | 98.2636 | 986,700,000 | 2015-01-31 |
| 220 | 2015-02-02 | 969,676,999 | 20,000 | 339 | 98.2748 | 986,700,000 | 2015-01-31 |
| 221 | 2015-01-30 | 969,656,999 | -20,000 | 340 | 98.2727 | 986,700,000 | 2014-12-31 |
| 222 | 2015-01-26 | 969,676,999 | 30,000 | 342 | 98.2748 | 986,700,000 | 2014-12-31 |
| 223 | 2015-01-21 | 969,646,999 | 2,000 | 344 | 98.2717 | 986,700,000 | 2014-12-31 |
| 224 | 2015-01-07 | 969,644,999 | 18,000 | 348 | 98.2715 | 986,700,000 | 2014-12-31 |
| 225 | 2015-01-05 | 969,626,999 | -2,000 | 346 | 98.2697 | 986,700,000 | 2014-12-31 |
| 226 | 2015-01-02 | 969,628,999 | 2,000 | 343 | 98.2699 | 986,700,000 | 2014-12-31 |
| 227 | 2014-12-31 | 969,626,999 | -48,000 | 341 | 98.2697 | 986,700,000 | 2014-12-31 |
| 228 | 2014-12-24 | 969,674,999 | 4,000 | 340 | 98.2746 | 986,700,000 | 2014-11-30 |
| 229 | 2014-12-23 | 969,670,999 | -42,000 | 340 | 98.2741 | 986,700,000 | 2014-11-30 |
| 230 | 2014-12-19 | 969,712,999 | 18,000 | 340 | 98.2784 | 986,700,000 | 2014-11-30 |
| 231 | 2014-12-18 | 969,694,999 | 20,000 | 342 | 98.2766 | 986,700,000 | 2014-11-30 |
| 232 | 2014-12-16 | 969,674,999 | 20,000 | 340 | 98.2746 | 986,700,000 | 2014-11-30 |
| 233 | 2014-12-15 | 969,654,999 | 70,000 | 339 | 98.2725 | 986,700,000 | 2014-11-30 |
| 234 | 2014-12-12 | 969,584,999 | -46,000 | 339 | 98.2654 | 986,700,000 | 2014-11-30 |
| 235 | 2014-12-11 | 969,630,999 | 250,000 | 341 | 98.2701 | 986,700,000 | 2014-11-30 |
| 236 | 2014-12-10 | 969,380,999 | 40,000 | 339 | 98.2448 | 986,700,000 | 2014-11-30 |
| 237 | 2014-12-02 | 969,340,999 | -10,000 | 334 | 98.2407 | 986,700,000 | 2014-11-30 |
| 238 | 2014-12-01 | 969,350,999 | 100,000 | 336 | 98.2417 | 986,700,000 | 2014-11-30 |
| 239 | 2014-11-27 | 969,250,999 | 12,000 | 334 | 98.2316 | 986,700,000 | 2014-10-31 |
| 240 | 2014-11-26 | 969,238,999 | 8,000 | 335 | 98.2304 | 986,700,000 | 2014-10-31 |
| 241 | 2014-11-25 | 969,230,999 | 20,000 | 332 | 98.2296 | 986,700,000 | 2014-10-31 |
| 242 | 2014-11-24 | 969,210,999 | -56,000 | 333 | 98.2275 | 986,700,000 | 2014-10-31 |
| 243 | 2014-11-18 | 969,266,999 | 40,000 | 335 | 98.2332 | 986,700,000 | 2014-10-31 |
| 244 | 2014-11-17 | 969,226,999 | 4,000 | 335 | 98.2291 | 986,700,000 | 2014-10-31 |
| 245 | 2014-11-14 | 969,222,999 | 122,000 | 336 | 98.2287 | 986,700,000 | 2014-10-31 |
| 246 | 2014-11-13 | 969,100,999 | 18,000 | 334 | 98.2164 | 986,700,000 | 2014-10-31 |
| 247 | 2014-11-12 | 969,082,999 | 104,000 | 335 | 98.2146 | 986,700,000 | 2014-10-31 |
| 248 | 2014-11-11 | 968,978,999 | 40,000 | 342 | 98.2040 | 986,700,000 | 2014-10-31 |
| 249 | 2014-11-05 | 968,938,999 | 526,000 | 343 | 98.2000 | 986,700,000 | 2014-10-31 |
| 250 | 2014-11-04 | 968,412,999 | 100,000 | 342 | 98.1467 | 986,700,000 | 2014-10-31 |
| 251 | 2014-10-31 | 968,312,999 | 112,000 | 342 | 98.1365 | 986,700,000 | 2014-10-31 |
| 252 | 2014-10-30 | 968,200,999 | 18,000 | 345 | 98.1252 | 986,700,000 | 2014-09-30 |
| 253 | 2014-10-29 | 968,182,999 | 40,000 | 345 | 98.1233 | 986,700,000 | 2014-09-30 |
| 254 | 2014-10-28 | 968,142,999 | 50,000 | 342 | 98.1193 | 986,700,000 | 2014-09-30 |
| 255 | 2014-10-24 | 968,092,999 | 2,000 | 342 | 98.1142 | 986,700,000 | 2014-09-30 |
| 256 | 2014-10-22 | 968,090,999 | 222,000 | 340 | 98.1140 | 986,700,000 | 2014-09-30 |
| 257 | 2014-10-21 | 967,868,999 | -160,000 | 342 | 98.0915 | 986,700,000 | 2014-09-30 |
| 258 | 2014-10-20 | 968,028,999 | 10,000 | 341 | 98.1077 | 986,700,000 | 2014-09-30 |
| 259 | 2014-10-17 | 968,018,999 | 30,000 | 342 | 98.1067 | 986,700,000 | 2014-09-30 |
| 260 | 2014-10-16 | 967,988,999 | 50,000 | 340 | 98.1037 | 986,700,000 | 2014-09-30 |
| 261 | 2014-10-15 | 967,938,999 | 50,000 | 338 | 98.0986 | 986,700,000 | 2014-09-30 |
| 262 | 2014-10-14 | 967,888,999 | 230,000 | 337 | 98.0935 | 986,700,000 | 2014-09-30 |
| 263 | 2014-10-13 | 967,658,999 | 108,000 | 341 | 98.0702 | 986,700,000 | 2014-09-30 |
| 264 | 2014-10-10 | 967,550,999 | 102,000 | 342 | 98.0593 | 986,700,000 | 2014-09-30 |
| 265 | 2014-10-09 | 967,448,999 | 386,000 | 349 | 98.0490 | 986,700,000 | 2014-09-30 |
| 266 | 2014-10-08 | 967,062,999 | 132,000 | 352 | 98.0098 | 986,700,000 | 2014-09-30 |
| 267 | 2014-09-30 | 966,930,999 | 440,000 | 357 | 97.9965 | 986,700,000 | 2014-09-30 |
| 268 | 2014-09-29 | 966,490,999 | 120,000 | 358 | 97.9519 | 986,700,000 | 2014-08-31 |
| 269 | 2014-09-26 | 966,370,999 | 250,000 | 359 | 97.9397 | 986,700,000 | 2014-08-31 |
| 270 | 2014-09-25 | 966,120,999 | 20,000 | 357 | 97.9144 | 986,700,000 | 2014-08-31 |
| 271 | 2014-09-17 | 966,100,999 | 32,000 | 359 | 97.9123 | 986,700,000 | 2014-08-31 |
| 272 | 2014-09-16 | 966,068,999 | 310,000 | 360 | 97.9091 | 986,700,000 | 2014-08-31 |
| 273 | 2014-09-15 | 965,758,999 | 202,000 | 358 | 97.8777 | 986,700,000 | 2014-08-31 |
| 274 | 2014-09-12 | 965,556,999 | 220,000 | 360 | 97.8572 | 986,700,000 | 2014-08-31 |
| 275 | 2014-09-11 | 965,336,999 | 32,000 | 359 | 97.8349 | 986,700,000 | 2014-08-31 |
| 276 | 2014-09-10 | 965,304,999 | -142,000 | 361 | 97.8317 | 986,700,000 | 2014-08-31 |
| 277 | 2014-09-08 | 965,446,999 | -18,000 | 363 | 97.8461 | 986,700,000 | 2014-08-31 |
| 278 | 2014-09-05 | 965,464,999 | 88,000 | 364 | 97.8479 | 986,700,000 | 2014-08-31 |
| 279 | 2014-09-04 | 965,376,999 | 260,000 | 368 | 97.8390 | 986,700,000 | 2014-08-31 |
| 280 | 2014-08-25 | 965,116,999 | 2,000 | 370 | 97.8126 | 986,700,000 | 2014-07-31 |
| 281 | 2014-08-22 | 965,114,999 | 50,000 | 369 | 97.8124 | 986,700,000 | 2014-07-31 |
| 282 | 2014-08-21 | 965,064,999 | 10,000 | 369 | 97.8073 | 986,700,000 | 2014-07-31 |
| 283 | 2014-08-20 | 965,054,999 | 70,000 | 369 | 97.8063 | 986,700,000 | 2014-07-31 |
| 284 | 2014-08-19 | 964,984,999 | 24,000 | 370 | 97.7992 | 986,700,000 | 2014-07-31 |
| 285 | 2014-08-18 | 964,960,999 | -64,000 | 371 | 97.7968 | 986,700,000 | 2014-07-31 |
| 286 | 2014-08-15 | 965,024,999 | -50,000 | 373 | 97.8033 | 986,700,000 | 2014-07-31 |
| 287 | 2014-08-05 | 965,074,999 | -20,000 | 374 | 97.8084 | 986,700,000 | 2014-07-31 |
| 288 | 2014-07-31 | 965,094,999 | 620,000 | 374 | 97.8104 | 986,700,000 | 2014-07-31 |
| 289 | 2014-07-30 | 964,474,999 | 320,000 | 378 | 97.7475 | 986,700,000 | 2014-06-30 |
| 290 | 2014-07-29 | 964,154,999 | 120,000 | 377 | 97.7151 | 986,700,000 | 2014-06-30 |
| 291 | 2014-07-28 | 964,034,999 | 10,000 | 377 | 97.7029 | 986,700,000 | 2014-06-30 |
| 292 | 2014-07-25 | 964,024,999 | 10,000 | 377 | 97.7019 | 986,700,000 | 2014-06-30 |
| 293 | 2014-07-23 | 964,014,999 | 30,000 | 378 | 97.7009 | 986,700,000 | 2014-06-30 |
| 294 | 2014-07-18 | 963,984,999 | 10,000 | 377 | 97.6979 | 986,700,000 | 2014-06-30 |
| 295 | 2014-07-17 | 963,974,999 | 80,000 | 375 | 97.6969 | 986,700,000 | 2014-06-30 |
| 296 | 2014-07-08 | 963,894,999 | 2,000 | 377 | 97.6888 | 986,700,000 | 2014-06-30 |
| 297 | 2014-07-07 | 963,892,999 | 10,000 | 377 | 97.6886 | 986,700,000 | 2014-06-30 |
| 298 | 2014-07-04 | 963,882,999 | 70,000 | 378 | 97.6875 | 986,700,000 | 2014-06-30 |
| 299 | 2014-06-25 | 963,812,999 | 4,000 | 381 | 97.6804 | 986,700,000 | 2014-05-31 |
| 300 | 2014-06-23 | 963,808,999 | 100,000 | 379 | 97.6800 | 986,700,000 | 2014-05-31 |
| 301 | 2014-06-10 | 963,708,999 | -150,000 | 383 | 97.6699 | 986,700,000 | 2014-05-31 |
| 302 | 2014-05-27 | 963,858,999 | 100,000 | 382 | 97.6851 | 986,700,000 | 2014-04-30 |
| 303 | 2014-05-02 | 963,758,999 | 10,000 | 382 | 97.6750 | 986,700,000 | 2014-04-30 |
| 304 | 2014-04-22 | 963,748,999 | -90,000 | 379 | 97.6740 | 986,700,000 | 2014-03-31 |
| 305 | 2014-04-15 | 963,838,999 | -50,000 | 381 | 97.6831 | 986,700,000 | 2014-03-31 |
| 306 | 2014-04-09 | 963,888,999 | -60,000 | 385 | 97.6882 | 986,700,000 | 2014-03-31 |
| 307 | 2014-04-07 | 963,948,999 | 20,000 | 386 | 97.6942 | 986,700,000 | 2014-03-31 |
| 308 | 2014-03-27 | 963,928,999 | 10,000 | 387 | 97.6922 | 986,700,000 | 2014-02-28 |
| 309 | 2014-03-11 | 963,918,999 | 6,000 | 388 | 97.6912 | 986,700,000 | 2014-02-28 |
| 310 | 2014-03-10 | 963,912,999 | -20,000 | 388 | 97.6906 | 986,700,000 | 2014-02-28 |
| 311 | 2014-03-04 | 963,932,999 | -20,000 | 390 | 97.6926 | 986,700,000 | 2014-02-28 |
| 312 | 2014-03-03 | 963,952,999 | -30,000 | 391 | 97.6946 | 986,700,000 | 2014-02-28 |
| 313 | 2014-02-24 | 963,982,999 | -100,000 | 392 | 97.6977 | 986,700,000 | 2014-01-31 |
| 314 | 2014-02-19 | 964,082,999 | -40,000 | 392 | 97.7078 | 986,700,000 | 2014-01-31 |
| 315 | 2014-02-18 | 964,122,999 | 150,000 | 391 | 97.7119 | 986,700,000 | 2014-01-31 |
| 316 | 2014-02-17 | 963,972,999 | -20,000 | 395 | 97.6967 | 986,700,000 | 2014-01-31 |
| 317 | 2014-01-23 | 963,992,999 | -150,000 | 391 | 97.6987 | 986,700,000 | 2013-12-31 |
| 318 | 2014-01-22 | 964,142,999 | -30,000 | 391 | 97.7139 | 986,700,000 | 2013-12-31 |
| 319 | 2014-01-10 | 964,172,999 | 10,000 | 392 | 97.7169 | 986,700,000 | 2013-12-31 |
| 320 | 2014-01-08 | 964,162,999 | 10,000 | 392 | 97.7159 | 986,700,000 | 2013-12-31 |
| 321 | 2014-01-07 | 964,152,999 | -20,000 | 393 | 97.7149 | 986,700,000 | 2013-12-31 |
| 322 | 2013-12-31 | 964,172,999 | -2,000 | 393 | 97.7169 | 986,700,000 | 2013-12-31 |
| 323 | 2013-12-27 | 964,174,999 | -10,000 | 393 | 97.7171 | 986,700,000 | 2013-11-30 |
| 324 | 2013-12-24 | 964,184,999 | -10,000 | 393 | 97.7182 | 986,700,000 | 2013-11-30 |
| 325 | 2013-12-10 | 964,194,999 | -300,000 | 399 | 97.7192 | 986,700,000 | 2013-11-30 |
| 326 | 2013-12-05 | 964,494,999 | 2,000 | 397 | 97.7496 | 986,700,000 | 2013-11-30 |
| 327 | 2013-11-28 | 964,492,999 | 30,000 | 395 | 97.7494 | 986,700,000 | 2013-10-31 |
| 328 | 2013-11-21 | 964,462,999 | 100,000 | 394 | 97.7463 | 986,700,000 | 2013-10-31 |
| 329 | 2013-11-18 | 964,362,999 | -200,000 | 394 | 97.7362 | 986,700,000 | 2013-10-31 |
| 330 | 2013-11-14 | 964,562,999 | -112,000 | 396 | 97.7565 | 986,700,000 | 2013-10-31 |
| 331 | 2013-10-28 | 964,674,999 | 100,000 | 398 | 97.7678 | 986,700,000 | 2013-09-30 |
| 332 | 2013-10-24 | 964,574,999 | 10,000 | 397 | 97.7577 | 986,700,000 | 2013-09-30 |
| 333 | 2013-10-22 | 964,564,999 | -40,000 | 396 | 97.7567 | 986,700,000 | 2013-09-30 |
| 334 | 2013-10-11 | 964,604,999 | 100,000 | 396 | 97.7607 | 986,700,000 | 2013-09-30 |
| 335 | 2013-10-09 | 964,504,999 | 26,000 | 398 | 97.7506 | 986,700,000 | 2013-09-30 |
| 336 | 2013-10-07 | 964,478,999 | -14,000 | 398 | 97.7479 | 986,700,000 | 2013-09-30 |
| 337 | 2013-10-04 | 964,492,999 | 20,000 | 398 | 97.7494 | 986,700,000 | 2013-09-30 |
| 338 | 2013-09-16 | 964,472,999 | -10,000 | 396 | 97.7473 | 986,700,000 | 2013-08-31 |
| 339 | 2013-09-04 | 964,482,999 | -100,000 | 398 | 97.7484 | 986,700,000 | 2013-08-31 |
| 340 | 2013-08-30 | 964,582,999 | 100,000 | 400 | 97.7585 | 986,700,000 | 2013-07-31 |
| 341 | 2013-08-27 | 964,482,999 | -30,000 | 401 | 97.7484 | 986,700,000 | 2013-07-31 |
| 342 | 2013-08-20 | 964,512,999 | -22,000 | 402 | 97.7514 | 986,700,000 | 2013-07-31 |
| 343 | 2013-08-15 | 964,534,999 | -8,000 | 402 | 97.7536 | 986,700,000 | 2013-07-31 |
| 344 | 2013-08-13 | 964,542,999 | 8,000 | 403 | 97.7544 | 986,700,000 | 2013-07-31 |
| 345 | 2013-08-05 | 964,534,999 | 20,000 | 401 | 97.7536 | 986,700,000 | 2013-07-31 |
| 346 | 2013-07-30 | 964,514,999 | 100,000 | 401 | 97.7516 | 986,700,000 | 2013-06-30 |
| 347 | 2013-07-29 | 964,414,999 | 50,000 | 400 | 97.7415 | 986,700,000 | 2013-06-30 |
| 348 | 2013-07-08 | 964,364,999 | -20,000 | 402 | 97.7364 | 986,700,000 | 2013-06-30 |
| 349 | 2013-07-02 | 964,384,999 | 4,000 | 401 | 97.7384 | 986,700,000 | 2013-06-30 |
| 350 | 2013-06-27 | 964,380,999 | -8,000 | 400 | 97.7380 | 986,700,000 | 2013-05-31 |
| 351 | 2013-06-26 | 964,388,999 | 50,000 | 400 | 97.7388 | 986,700,000 | 2013-05-31 |
| 352 | 2013-06-06 | 964,338,999 | 2,000 | 400 | 97.7338 | 986,700,000 | 2013-05-31 |
| 353 | 2013-06-05 | 964,336,999 | -32,000 | 401 | 97.7336 | 986,700,000 | 2013-05-31 |
| 354 | 2013-05-20 | 964,368,999 | -400,000 | 399 | 97.7368 | 986,700,000 | 2013-04-30 |
| 355 | 2013-05-06 | 964,768,999 | -150,000 | 400 | 97.7773 | 986,700,000 | 2013-04-30 |
| 356 | 2013-04-30 | 964,918,999 | -100,000 | 399 | 97.7925 | 986,700,000 | 2013-04-30 |
| 357 | 2013-04-23 | 965,018,999 | 2,000 | 401 | 97.8027 | 986,700,000 | 2013-03-31 |
| 358 | 2013-04-22 | 965,016,999 | -20,000 | 400 | 97.8025 | 986,700,000 | 2013-03-31 |
| 359 | 2013-04-18 | 965,036,999 | -30,000 | 400 | 97.8045 | 986,700,000 | 2013-03-31 |
| 360 | 2013-04-17 | 965,066,999 | -20,000 | 399 | 97.8075 | 986,700,000 | 2013-03-31 |
| 361 | 2013-04-12 | 965,086,999 | -2,000 | 400 | 97.8096 | 986,700,000 | 2013-03-31 |
| 362 | 2013-04-10 | 965,088,999 | -10,000 | 400 | 97.8098 | 986,700,000 | 2013-03-31 |
| 363 | 2013-04-02 | 965,098,999 | -8,000 | 403 | 97.8108 | 986,700,000 | 2013-03-31 |
| 364 | 2013-03-20 | 965,106,999 | 10,000 | 400 | 97.8116 | 986,700,000 | 2013-02-28 |
| 365 | 2013-03-19 | 965,096,999 | 500,000 | 399 | 97.8106 | 986,700,000 | 2013-02-28 |
| 366 | 2013-02-27 | 964,596,999 | -10,000 | 398 | 97.7599 | 986,700,000 | 2013-01-31 |
| 367 | 2013-02-22 | 964,606,999 | 612,000 | 396 | 97.7609 | 986,700,000 | 2013-01-31 |
| 368 | 2013-02-21 | 963,994,999 | -100,000 | 396 | 97.6989 | 986,700,000 | 2013-01-31 |
| 369 | 2013-02-20 | 964,094,999 | 100,000 | 396 | 97.7090 | 986,700,000 | 2013-01-31 |
| 370 | 2013-02-19 | 963,994,999 | 10,000 | 396 | 97.6989 | 986,700,000 | 2013-01-31 |
| 371 | 2013-02-18 | 963,984,999 | -98,000 | 396 | 97.6979 | 986,700,000 | 2013-01-31 |
| 372 | 2013-02-07 | 964,082,999 | 20,000 | 396 | 97.7078 | 986,700,000 | 2013-01-31 |
| 373 | 2013-02-06 | 964,062,999 | 10,000 | 396 | 97.7058 | 986,700,000 | 2013-01-31 |
| 374 | 2013-02-05 | 964,052,999 | 2,000 | 396 | 97.7048 | 986,700,000 | 2013-01-31 |
| 375 | 2013-02-01 | 964,050,999 | 50,000 | 398 | 97.7046 | 986,700,000 | 2013-01-31 |
| 376 | 2013-01-29 | 964,000,999 | -2,000 | 400 | 97.6995 | 986,700,000 | 2012-12-31 |
| 377 | 2013-01-25 | 964,002,999 | 2,000 | 400 | 97.6997 | 986,700,000 | 2012-12-31 |
| 378 | 2013-01-22 | 964,000,999 | 10,000 | 401 | 97.6995 | 986,700,000 | 2012-12-31 |
| 379 | 2013-01-18 | 963,990,999 | -20,000 | 401 | 97.6985 | 986,700,000 | 2012-12-31 |
| 380 | 2013-01-14 | 964,010,999 | 2,000 | 400 | 97.7005 | 986,700,000 | 2012-12-31 |
| 381 | 2013-01-03 | 964,008,999 | -10,000 | 405 | 97.7003 | 986,700,000 | 2012-12-31 |
| 382 | 2012-12-28 | 964,018,999 | 250,000 | 409 | 97.7013 | 986,700,000 | 2012-11-30 |
| 383 | 2012-12-19 | 963,768,999 | -10,000 | 409 | 97.6760 | 986,700,000 | 2012-11-30 |
| 384 | 2012-12-11 | 963,778,999 | 100,000 | 415 | 97.6770 | 986,700,000 | 2012-11-30 |
| 385 | 2012-12-07 | 963,678,999 | -10,000 | 412 | 97.6669 | 986,700,000 | 2012-11-30 |
| 386 | 2012-12-03 | 963,688,999 | 100,000 | 411 | 97.6679 | 986,700,000 | 2012-11-30 |
| 387 | 2012-11-19 | 963,588,999 | -100,000 | 410 | 97.6577 | 986,700,000 | 2012-10-31 |
| 388 | 2012-11-13 | 963,688,999 | -100,000 | 411 | 97.6679 | 986,700,000 | 2012-10-31 |
| 389 | 2012-11-07 | 963,788,999 | -100,000 | 409 | 97.6780 | 986,700,000 | 2012-10-31 |
| 390 | 2012-10-30 | 963,888,999 | -30,000 | 410 | 97.6882 | 986,700,000 | 2012-09-30 |
| 391 | 2012-10-19 | 963,918,999 | 100,000 | 409 | 97.6912 | 986,700,000 | 2012-09-30 |
| 392 | 2012-10-15 | 963,818,999 | -100,000 | 410 | 97.6811 | 986,700,000 | 2012-09-30 |
| 393 | 2012-10-03 | 963,918,999 | 60,000 | 411 | 97.6912 | 986,700,000 | 2012-09-30 |
| 394 | 2012-09-07 | 963,858,999 | -60,000 | 409 | 97.6851 | 986,700,000 | 2012-08-31 |
| 395 | 2012-09-05 | 963,918,999 | -30,000 | 410 | 97.6912 | 986,700,000 | 2012-08-31 |
| 396 | 2012-08-29 | 963,948,999 | -24,000 | 409 | 97.6942 | 986,700,000 | 2012-07-31 |
| 397 | 2012-08-24 | 963,972,999 | -10,000 | 410 | 97.6967 | 986,700,000 | 2012-07-31 |
| 398 | 2012-07-31 | 963,982,999 | 2,000 | 407 | 97.6977 | 986,700,000 | 2012-07-31 |
| 399 | 2012-07-25 | 963,980,999 | -504,000 | 411 | 97.6975 | 986,700,000 | 2012-06-30 |
| 400 | 2012-07-24 | 964,484,999 | 32,000 | 411 | 97.7486 | 986,700,000 | 2012-06-30 |
| 401 | 2012-07-20 | 964,452,999 | 100,000 | 411 | 97.7453 | 986,700,000 | 2012-06-30 |
| 402 | 2012-07-04 | 964,352,999 | -498,000 | 412 | 97.7352 | 986,700,000 | 2012-06-30 |
| 403 | 2012-07-03 | 964,850,999 | 70,000 | 412 | 97.7856 | 986,700,000 | 2012-06-30 |
| 404 | 2012-06-29 | 964,780,999 | 30,000 | 409 | 97.7786 | 986,700,000 | 2012-05-31 |
| 405 | 2012-06-18 | 964,750,999 | -10,000 | 406 | 97.7755 | 986,700,000 | 2012-05-31 |
| 406 | 2012-06-06 | 964,760,999 | -30,000 | 405 | 97.7765 | 986,700,000 | 2012-05-31 |
| 407 | 2012-06-05 | 964,790,999 | -238,000 | 406 | 97.7796 | 986,700,000 | 2012-05-31 |
| 408 | 2012-05-18 | 965,028,999 | -2,000 | 403 | 97.8037 | 986,700,000 | 2012-04-30 |
| 409 | 2012-05-16 | 965,030,999 | -6,000 | 405 | 97.8039 | 986,700,000 | 2012-04-30 |
| 410 | 2012-05-14 | 965,036,999 | -32,000 | 403 | 97.8045 | 986,700,000 | 2012-04-30 |
| 411 | 2012-05-11 | 965,068,999 | 20,000 | 403 | 97.8077 | 986,700,000 | 2012-04-30 |
| 412 | 2012-05-10 | 965,048,999 | 100,000 | 403 | 97.8057 | 986,700,000 | 2012-04-30 |
| 413 | 2012-05-09 | 964,948,999 | 300,000 | 403 | 97.7956 | 986,700,000 | 2012-04-30 |
| 414 | 2012-04-27 | 964,648,999 | -50,000 | 402 | 97.7652 | 986,700,000 | 2012-03-31 |
| 415 | 2012-04-25 | 964,698,999 | -40,000 | 401 | 97.7702 | 986,700,000 | 2012-03-31 |
| 416 | 2012-04-10 | 964,738,999 | -18,000 | 401 | 97.7743 | 986,700,000 | 2012-03-31 |
| 417 | 2012-04-02 | 964,756,999 | -220,000 | 400 | 97.7761 | 986,700,000 | 2012-03-31 |
| 418 | 2012-03-09 | 964,976,999 | -18,000 | 396 | 97.7984 | 986,700,000 | 2012-02-29 |
| 419 | 2012-03-08 | 964,994,999 | -10,000 | 397 | 97.8002 | 986,700,000 | 2012-02-29 |
| 420 | 2012-03-02 | 965,004,999 | 40,000 | 397 | 97.8013 | 986,700,000 | 2012-02-29 |
| 421 | 2012-02-24 | 964,964,999 | 2,000 | 395 | 97.7972 | 986,700,000 | 2012-01-31 |
| 422 | 2012-02-22 | 964,962,999 | 6,000 | 392 | 97.7970 | 986,700,000 | 2012-01-31 |
| 423 | 2012-02-10 | 964,956,999 | 26,000 | 394 | 97.7964 | 986,700,000 | 2012-01-31 |
| 424 | 2012-02-06 | 964,930,999 | 2,000 | 396 | 97.7938 | 986,700,000 | 2012-01-31 |
| 425 | 2012-01-20 | 964,928,999 | 30,000 | 397 | 97.7936 | 986,700,000 | 2011-12-31 |
| 426 | 2012-01-16 | 964,898,999 | 470,000 | 397 | 97.7905 | 986,700,000 | 2011-12-31 |
| 427 | 2012-01-10 | 964,428,999 | -40,000 | 397 | 97.7429 | 986,700,000 | 2011-12-31 |
| 428 | 2011-12-23 | 964,468,999 | -26,000 | 400 | 97.7469 | 986,700,000 | 2011-11-30 |
| 429 | 2011-11-28 | 964,494,999 | -16,000 | 398 | 97.7496 | 986,700,000 | 2011-10-31 |
| 430 | 2011-11-24 | 964,510,999 | 30,000 | 398 | 97.7512 | 986,700,000 | 2011-10-31 |
| 431 | 2011-11-18 | 964,480,999 | -30,000 | 397 | 97.7482 | 986,700,000 | 2011-10-31 |
| 432 | 2011-11-17 | 964,510,999 | -44,000 | 398 | 97.7512 | 986,700,000 | 2011-10-31 |
| 433 | 2011-11-01 | 964,554,999 | 2,000 | 396 | 97.7557 | 986,700,000 | 2011-10-31 |
| 434 | 2011-10-25 | 964,552,999 | -20,000 | 395 | 97.7554 | 986,700,000 | 2011-09-30 |
| 435 | 2011-10-19 | 964,572,999 | -10,000 | 393 | 97.7575 | 986,700,000 | 2011-09-30 |
| 436 | 2011-10-10 | 964,582,999 | -22,000 | 393 | 97.7585 | 986,700,000 | 2011-09-30 |
| 437 | 2011-10-04 | 964,604,999 | 20,000 | 392 | 97.7607 | 986,700,000 | 2011-09-30 |
| 438 | 2011-10-03 | 964,584,999 | -30,000 | 393 | 97.7587 | 986,700,000 | 2011-09-30 |
| 439 | 2011-09-30 | 964,614,999 | 26,000 | 392 | 97.7617 | 986,700,000 | 2011-09-30 |
| 440 | 2011-09-28 | 964,588,999 | -22,000 | 393 | 97.7591 | 986,700,000 | 2011-08-31 |
| 441 | 2011-09-16 | 964,610,999 | -10,000 | 392 | 97.7613 | 986,700,000 | 2011-08-31 |
| 442 | 2011-09-15 | 964,620,999 | 2,000 | 393 | 97.7623 | 986,700,000 | 2011-08-31 |
| 443 | 2011-09-09 | 964,618,999 | -20,000 | 390 | 97.7621 | 986,700,000 | 2011-08-31 |
| 444 | 2011-08-30 | 964,638,999 | 1,000,000 | 390 | 97.7642 | 986,700,000 | 2011-07-31 |
| 445 | 2011-08-26 | 963,638,999 | -20,000 | 392 | 97.6628 | 986,700,000 | 2011-07-31 |
| 446 | 2011-08-24 | 963,658,999 | -8,000 | 393 | 97.6648 | 986,700,000 | 2011-07-31 |
| 447 | 2011-08-17 | 963,666,999 | -50,000 | 394 | 97.6657 | 986,700,000 | 2011-07-31 |
| 448 | 2011-08-10 | 963,716,999 | 144,000 | 395 | 97.6707 | 986,700,000 | 2011-07-31 |
| 449 | 2011-08-08 | 963,572,999 | 334,000 | 394 | 97.6561 | 986,700,000 | 2011-07-31 |
| 450 | 2011-08-05 | 963,238,999 | -30,000 | 393 | 97.6223 | 986,700,000 | 2011-07-31 |
| 451 | 2011-08-04 | 963,268,999 | 20,000 | 394 | 97.6253 | 986,700,000 | 2011-07-31 |
| 452 | 2011-08-02 | 963,248,999 | -50,000 | 393 | 97.6233 | 986,700,000 | 2011-07-31 |
| 453 | 2011-08-01 | 963,298,999 | -10,000 | 393 | 97.6284 | 986,700,000 | 2011-07-31 |
| 454 | 2011-07-28 | 963,308,999 | 4,000 | 392 | 97.6294 | 986,700,000 | 2011-06-30 |
| 455 | 2011-07-26 | 963,304,999 | -10,000 | 391 | 97.6290 | 986,700,000 | 2011-06-30 |
| 456 | 2011-07-22 | 963,314,999 | -380,000 | 390 | 97.6300 | 986,700,000 | 2011-06-30 |
| 457 | 2011-07-21 | 963,694,999 | 20,000 | 391 | 97.6685 | 986,700,000 | 2011-06-30 |
| 458 | 2011-07-08 | 963,674,999 | -10,000 | 388 | 97.6665 | 986,700,000 | 2011-06-30 |
| 459 | 2011-07-06 | 963,684,999 | -2,000 | 387 | 97.6675 | 986,700,000 | 2011-06-30 |
| 460 | 2011-06-27 | 963,686,999 | 100,000 | 386 | 97.6677 | 986,700,000 | 2011-05-31 |
| 461 | 2011-06-23 | 963,586,999 | 2,000 | 385 | 97.6575 | 986,700,000 | 2011-05-31 |
| 462 | 2011-06-22 | 963,584,999 | -180,000 | 386 | 97.6573 | 986,700,000 | 2011-05-31 |
| 463 | 2011-06-17 | 963,764,999 | 200,000 | 383 | 97.6756 | 986,700,000 | 2011-05-31 |
| 464 | 2011-06-16 | 963,564,999 | -100,000 | 382 | 97.6553 | 986,700,000 | 2011-05-31 |
| 465 | 2011-06-14 | 963,664,999 | -50,000 | 383 | 97.6655 | 986,700,000 | 2011-05-31 |
| 466 | 2011-06-07 | 963,714,999 | -20,000 | 381 | 97.6705 | 986,700,000 | 2011-05-31 |
| 467 | 2011-05-18 | 963,734,999 | -90,000 | 380 | 97.6725 | 986,700,000 | 2011-04-30 |
| 468 | 2011-05-11 | 963,824,999 | -30,000 | 376 | 97.6817 | 986,700,000 | 2011-04-30 |
| 469 | 2011-05-09 | 963,854,999 | 10,000 | 376 | 97.6847 | 986,700,000 | 2011-04-30 |
| 470 | 2011-05-05 | 963,844,999 | 2,000 | 378 | 97.6837 | 986,700,000 | 2011-04-30 |
| 471 | 2011-05-04 | 963,842,999 | -1,030,000 | 378 | 97.6835 | 986,700,000 | 2011-04-30 |
| 472 | 2011-05-03 | 964,872,999 | -228,000 | 379 | 97.7879 | 986,700,000 | 2011-04-30 |
| 473 | 2011-04-29 | 965,100,999 | -60,000 | 379 | 97.8110 | 986,700,000 | 2011-03-31 |
| 474 | 2011-04-27 | 965,160,999 | -20,000 | 380 | 97.8171 | 986,700,000 | 2011-03-31 |
| 475 | 2011-04-21 | 965,180,999 | -48,000 | 383 | 97.8191 | 986,700,000 | 2011-03-31 |
| 476 | 2011-04-20 | 965,228,999 | -100,000 | 382 | 97.8240 | 986,700,000 | 2011-03-31 |
| 477 | 2011-04-19 | 965,328,999 | -1,560,000 | 384 | 97.8341 | 986,700,000 | 2011-03-31 |
| 478 | 2011-04-15 | 966,888,999 | -130,000 | 386 | 97.9922 | 986,700,000 | 2011-03-31 |
| 479 | 2011-04-13 | 967,018,999 | -600,000 | 386 | 98.0054 | 986,700,000 | 2011-03-31 |
| 480 | 2011-04-12 | 967,618,999 | -782,000 | 385 | 98.0662 | 986,700,000 | 2011-03-31 |
| 481 | 2011-04-11 | 968,400,999 | -34,000 | 387 | 98.1454 | 986,700,000 | 2011-03-31 |
| 482 | 2011-04-07 | 968,434,999 | -512,000 | 389 | 98.1489 | 986,700,000 | 2011-03-31 |
| 483 | 2011-04-06 | 968,946,999 | -446,000 | 390 | 98.2008 | 986,700,000 | 2011-03-31 |
| 484 | 2011-04-04 | 969,392,999 | -60,000 | 390 | 98.2460 | 986,700,000 | 2011-03-31 |
| 485 | 2011-03-31 | 969,452,999 | 10,000 | 390 | 98.2521 | 986,700,000 | 2011-03-31 |
| 486 | 2011-03-30 | 969,442,999 | -80,000 | 387 | 98.2510 | 986,700,000 | 2011-02-28 |
| 487 | 2011-03-29 | 969,522,999 | 200,000 | 387 | 98.2591 | 986,700,000 | 2011-02-28 |
| 488 | 2011-03-28 | 969,322,999 | -50,000 | 388 | 98.2389 | 986,700,000 | 2011-02-28 |
| 489 | 2011-03-21 | 969,372,999 | 300,000 | 387 | 98.2439 | 986,700,000 | 2011-02-28 |
| 490 | 2011-03-16 | 969,072,999 | -20,000 | 384 | 98.2135 | 986,700,000 | 2011-02-28 |
| 491 | 2011-03-15 | 969,092,999 | -60,000 | 384 | 98.2156 | 986,700,000 | 2011-02-28 |
| 492 | 2011-03-07 | 969,152,999 | 100,000 | 383 | 98.2216 | 986,700,000 | 2011-02-28 |
| 493 | 2011-03-02 | 969,052,999 | 400,000 | 383 | 98.2115 | 986,700,000 | 2011-02-28 |
| 494 | 2011-03-01 | 968,652,999 | 4,000 | 382 | 98.1710 | 986,700,000 | 2011-02-28 |
| 495 | 2011-02-28 | 968,648,999 | -20,000 | 381 | 98.1706 | 986,700,000 | 2011-02-28 |
| 496 | 2011-02-25 | 968,668,999 | -60,000 | 382 | 98.1726 | 986,700,000 | 2011-01-31 |
| 497 | 2011-02-21 | 968,728,999 | 170,000 | 383 | 98.1787 | 986,700,000 | 2011-01-31 |
| 498 | 2011-01-31 | 968,558,999 | -50,000 | 379 | 98.1614 | 986,700,000 | 2011-01-31 |
| 499 | 2011-01-21 | 968,608,999 | 20,000 | 381 | 98.1665 | 986,700,000 | 2010-12-31 |
| 500 | 2011-01-18 | 968,588,999 | -20,000 | 379 | 98.1645 | 986,700,000 | 2010-12-31 |
| 501 | 2011-01-11 | 968,608,999 | 50,000 | 380 | 98.1665 | 986,700,000 | 2010-12-31 |
| 502 | 2011-01-04 | 968,558,999 | 44,000 | 389 | 98.1614 | 986,700,000 | 2010-12-31 |
| 503 | 2010-12-28 | 968,514,999 | -10,000 | 389 | 98.1570 | 986,700,000 | 2010-11-30 |
| 504 | 2010-12-22 | 968,524,999 | -52,000 | 390 | 98.1580 | 986,700,000 | 2010-11-30 |
| 505 | 2010-12-21 | 968,576,999 | -10,000 | 390 | 98.1633 | 986,700,000 | 2010-11-30 |
| 506 | 2010-12-16 | 968,586,999 | -20,000 | 392 | 98.1643 | 986,700,000 | 2010-11-30 |
| 507 | 2010-12-09 | 968,606,999 | -10,000 | 390 | 98.1663 | 986,700,000 | 2010-11-30 |
| 508 | 2010-12-06 | 968,616,999 | 2,000 | 390 | 98.1673 | 986,700,000 | 2010-11-30 |
| 509 | 2010-12-03 | 968,614,999 | -366,000 | 388 | 98.1671 | 986,700,000 | 2010-11-30 |
| 510 | 2010-12-02 | 968,980,999 | -10,000 | 389 | 98.2042 | 986,700,000 | 2010-11-30 |
| 511 | 2010-11-23 | 968,990,999 | -6,000 | 390 | 98.2052 | 986,700,000 | 2010-10-31 |
| 512 | 2010-11-22 | 968,996,999 | -40,000 | 390 | 98.2058 | 986,700,000 | 2010-10-31 |
| 513 | 2010-11-17 | 969,036,999 | 100,000 | 390 | 98.2099 | 986,700,000 | 2010-10-31 |
| 514 | 2010-11-15 | 968,936,999 | 6,000 | 390 | 98.1998 | 986,700,000 | 2010-10-31 |
| 515 | 2010-11-12 | 968,930,999 | 28,000 | 391 | 98.1991 | 986,700,000 | 2010-10-31 |
| 516 | 2010-11-10 | 968,902,999 | 2,000 | 391 | 98.1963 | 986,700,000 | 2010-10-31 |
| 517 | 2010-11-09 | 968,900,999 | 112,000 | 390 | 98.1961 | 986,700,000 | 2010-10-31 |
| 518 | 2010-11-08 | 968,788,999 | 268,000 | 391 | 98.1848 | 986,700,000 | 2010-10-31 |
| 519 | 2010-10-28 | 968,520,999 | -4,000 | 397 | 98.1576 | 986,700,000 | 2010-09-30 |
| 520 | 2010-10-26 | 968,524,999 | -30,000 | 397 | 98.1580 | 986,700,000 | 2010-09-30 |
| 521 | 2010-10-22 | 968,554,999 | 84,000 | 397 | 98.1610 | 986,700,000 | 2010-09-30 |
| 522 | 2010-10-21 | 968,470,999 | -138,000 | 397 | 98.1525 | 986,700,000 | 2010-09-30 |
| 523 | 2010-10-19 | 968,608,999 | 30,000 | 397 | 98.1665 | 986,700,000 | 2010-09-30 |
| 524 | 2010-10-18 | 968,578,999 | -4,000 | 399 | 98.1635 | 986,700,000 | 2010-09-30 |
| 525 | 2010-10-14 | 968,582,999 | -200,000 | 398 | 98.1639 | 986,700,000 | 2010-09-30 |
| 526 | 2010-10-12 | 968,782,999 | -16,000 | 398 | 98.1841 | 986,700,000 | 2010-09-30 |
| 527 | 2010-10-11 | 968,798,999 | -2,000 | 400 | 98.1858 | 986,700,000 | 2010-09-30 |
| 528 | 2010-10-08 | 968,800,999 | 40,000 | 402 | 98.1860 | 986,700,000 | 2010-09-30 |
| 529 | 2010-10-05 | 968,760,999 | -234,000 | 402 | 98.1819 | 986,700,000 | 2010-09-30 |
| 530 | 2010-09-29 | 968,994,999 | 50,000 | 405 | 98.2056 | 986,700,000 | 2010-08-31 |
| 531 | 2010-09-28 | 968,944,999 | -100,000 | 406 | 98.2006 | 986,700,000 | 2010-08-31 |
| 532 | 2010-09-27 | 969,044,999 | -50,000 | 406 | 98.2107 | 986,700,000 | 2010-08-31 |
| 533 | 2010-09-24 | 969,094,999 | -100,000 | 405 | 98.2158 | 986,700,000 | 2010-08-31 |
| 534 | 2010-09-22 | 969,194,999 | 100,000 | 404 | 98.2259 | 986,700,000 | 2010-08-31 |
| 535 | 2010-09-17 | 969,094,999 | 16,000 | 404 | 98.2158 | 986,700,000 | 2010-08-31 |
| 536 | 2010-09-16 | 969,078,999 | -100,000 | 402 | 98.2141 | 986,700,000 | 2010-08-31 |
| 537 | 2010-09-14 | 969,178,999 | 10,000 | 403 | 98.2243 | 986,700,000 | 2010-08-31 |
| 538 | 2010-09-13 | 969,168,999 | -40,000 | 403 | 98.2233 | 986,700,000 | 2010-08-31 |
| 539 | 2010-09-10 | 969,208,999 | -100,000 | 404 | 98.2273 | 986,700,000 | 2010-08-31 |
| 540 | 2010-09-08 | 969,308,999 | -100,000 | 402 | 98.2375 | 986,700,000 | 2010-08-31 |
| 541 | 2010-09-01 | 969,408,999 | -300,000 | 399 | 98.2476 | 986,700,000 | 2010-08-31 |
| 542 | 2010-08-31 | 969,708,999 | -620,000 | 400 | 98.2780 | 986,700,000 | 2010-08-31 |
| 543 | 2010-08-27 | 970,328,999 | -16,000 | 400 | 98.3408 | 986,700,000 | 2010-07-31 |
| 544 | 2010-08-25 | 970,344,999 | -20,000 | 400 | 98.3425 | 986,700,000 | 2010-07-31 |
| 545 | 2010-08-20 | 970,364,999 | -30,000 | 393 | 98.3445 | 986,700,000 | 2010-07-31 |
| 546 | 2010-08-09 | 970,394,999 | 2,000 | 394 | 98.3475 | 986,700,000 | 2010-07-31 |
| 547 | 2010-08-02 | 970,392,999 | 20,000 | 392 | 98.3473 | 986,700,000 | 2010-07-31 |
| 548 | 2010-07-23 | 970,372,999 | -10,000 | 391 | 98.3453 | 986,700,000 | 2010-06-30 |
| 549 | 2010-07-16 | 970,382,999 | 30,000 | 393 | 98.3463 | 986,700,000 | 2010-06-30 |
| 550 | 2010-07-12 | 970,352,999 | -20,000 | 393 | 98.3433 | 986,700,000 | 2010-06-30 |
| 551 | 2010-07-07 | 970,372,999 | -16,000 | 391 | 98.3453 | 986,700,000 | 2010-06-30 |
| 552 | 2010-07-02 | 970,388,999 | -50,000 | 391 | 98.3469 | 986,700,000 | 2010-06-30 |
| 553 | 2010-06-29 | 970,438,999 | -10,000 | 392 | 98.3520 | 986,700,000 | 2010-05-31 |
| 554 | 2010-06-23 | 970,448,999 | 2,000 | 391 | 98.3530 | 986,700,000 | 2010-05-31 |
| 555 | 2010-06-14 | 970,446,999 | 2,000 | 393 | 98.3528 | 986,700,000 | 2010-05-31 |
| 556 | 2010-06-03 | 970,444,999 | 8,000 | 395 | 98.3526 | 986,700,000 | 2010-05-31 |
| 557 | 2010-06-02 | 970,436,999 | 20,000 | 395 | 98.3518 | 986,700,000 | 2010-05-31 |
| 558 | 2010-05-28 | 970,416,999 | -10,000 | 395 | 98.3498 | 986,700,000 | 2010-04-30 |
| 559 | 2010-05-24 | 970,426,999 | 2,000 | 395 | 98.3508 | 986,700,000 | 2010-04-30 |
| 560 | 2010-05-20 | 970,424,999 | -98,000 | 395 | 98.3506 | 986,700,000 | 2010-04-30 |
| 561 | 2010-05-19 | 970,522,999 | -500,000 | 395 | 98.3605 | 986,700,000 | 2010-04-30 |
| 562 | 2010-05-11 | 971,022,999 | -348,000 | 396 | 98.4112 | 986,700,000 | 2010-04-30 |
| 563 | 2010-05-05 | 971,370,999 | -90,000 | 397 | 98.4464 | 986,700,000 | 2010-04-30 |
| 564 | 2010-05-04 | 971,460,999 | -36,000 | 398 | 98.4556 | 986,700,000 | 2010-04-30 |
| 565 | 2010-05-03 | 971,496,999 | -22,000 | 399 | 98.4592 | 986,700,000 | 2010-04-30 |
| 566 | 2010-04-30 | 971,518,999 | -900,000 | 400 | 98.4614 | 986,700,000 | 2010-04-30 |
| 567 | 2010-04-28 | 972,418,999 | -50,000 | 399 | 98.5527 | 986,700,000 | 2010-03-31 |
| 568 | 2010-04-27 | 972,468,999 | 10,000 | 399 | 98.5577 | 986,700,000 | 2010-03-31 |
| 569 | 2010-04-26 | 972,458,999 | -30,000 | 398 | 98.5567 | 986,700,000 | 2010-03-31 |
| 570 | 2010-04-23 | 972,488,999 | -50,000 | 398 | 98.5597 | 986,700,000 | 2010-03-31 |
| 571 | 2010-04-20 | 972,538,999 | -20,000 | 400 | 98.5648 | 986,700,000 | 2010-03-31 |
| 572 | 2010-04-19 | 972,558,999 | -20,000 | 399 | 98.5668 | 986,700,000 | 2010-03-31 |
| 573 | 2010-04-16 | 972,578,999 | -34,000 | 398 | 98.5689 | 986,700,000 | 2010-03-31 |
| 574 | 2010-04-15 | 972,612,999 | 2,000 | 398 | 98.5723 | 986,700,000 | 2010-03-31 |
| 575 | 2010-04-01 | 972,610,999 | -50,000 | 398 | 98.5721 | 986,700,000 | 2010-03-31 |
| 576 | 2010-03-29 | 972,660,999 | -20,000 | 397 | 98.5772 | 986,700,000 | 2010-02-28 |
| 577 | 2010-03-25 | 972,680,999 | -1 | 399 | 98.5792 | 986,700,000 | 2010-02-28 |
| 578 | 2010-03-24 | 972,681,000 | 6,000 | 399 | 98.5792 | 986,700,000 | 2010-02-28 |
| 579 | 2010-03-15 | 972,675,000 | -20,000 | 402 | 98.5786 | 986,700,000 | 2010-02-28 |
| 580 | 2010-03-10 | 972,695,000 | 30,000 | 403 | 98.5806 | 986,700,000 | 2010-02-28 |
| 581 | 2010-03-09 | 972,665,000 | -256,000 | 405 | 98.5776 | 986,700,000 | 2010-02-28 |
| 582 | 2010-02-10 | 972,921,000 | 40,000 | 406 | 98.6035 | 986,700,000 | 2010-01-31 |
| 583 | 2010-02-08 | 972,881,000 | -16,000 | 406 | 98.5995 | 986,700,000 | 2010-01-31 |
| 584 | 2010-02-05 | 972,897,000 | 40,000 | 406 | 98.6011 | 986,700,000 | 2010-01-31 |
| 585 | 2010-02-02 | 972,857,000 | -6,000 | 405 | 98.5970 | 986,700,000 | 2010-01-31 |
| 586 | 2010-02-01 | 972,863,000 | 8,000 | 405 | 98.5976 | 986,700,000 | 2010-01-31 |
| 587 | 2010-01-21 | 972,855,000 | -40,000 | 407 | 98.5968 | 986,700,000 | 2009-12-31 |
| 588 | 2010-01-14 | 972,895,000 | -800,000 | 407 | 98.6009 | 986,700,000 | 2009-12-31 |
| 589 | 2009-12-22 | 973,695,000 | 8,000 | 407 | 98.6820 | 986,700,000 | 2009-11-30 |
| 590 | 2009-12-21 | 973,687,000 | -100,000 | 406 | 98.6812 | 986,700,000 | 2009-11-30 |
| 591 | 2009-12-17 | 973,787,000 | -20,000 | 405 | 98.6913 | 986,700,000 | 2009-11-30 |
| 592 | 2009-12-16 | 973,807,000 | 8,000 | 406 | 98.6933 | 986,700,000 | 2009-11-30 |
| 593 | 2009-12-14 | 973,799,000 | -4,000 | 404 | 98.6925 | 986,700,000 | 2009-11-30 |
| 594 | 2009-11-30 | 973,803,000 | -20,000 | 404 | 98.6929 | 986,700,000 | 2009-11-30 |
| 595 | 2009-11-18 | 973,823,000 | -26,000 | 406 | 98.6949 | 986,700,000 | 2009-10-31 |
| 596 | 2009-11-13 | 973,849,000 | -6,000 | 403 | 98.6976 | 986,700,000 | 2009-10-31 |
| 597 | 2009-11-12 | 973,855,000 | 8,000 | 403 | 98.6982 | 986,700,000 | 2009-10-31 |
| 598 | 2009-11-10 | 973,847,000 | -110,000 | 405 | 98.6974 | 986,700,000 | 2009-10-31 |
| 599 | 2009-11-05 | 973,957,000 | -2,000 | 405 | 98.7085 | 986,700,000 | 2009-10-31 |
| 600 | 2009-11-04 | 973,959,000 | 8,000 | 407 | 98.7087 | 986,700,000 | 2009-10-31 |
| 601 | 2009-11-03 | 973,951,000 | -50,000 | 408 | 98.7079 | 986,700,000 | 2009-10-31 |
| 602 | 2009-10-29 | 974,001,000 | 4,000 | 407 | 98.7130 | 986,700,000 | 2009-09-30 |
| 603 | 2009-10-21 | 973,997,000 | 2,000 | 411 | 98.7126 | 986,700,000 | 2009-09-30 |
| 604 | 2009-10-07 | 973,995,000 | -30,000 | 410 | 98.7124 | 986,700,000 | 2009-09-30 |
| 605 | 2009-09-22 | 974,025,000 | 2,000 | 413 | 98.7154 | 986,700,000 | 2009-08-31 |
| 606 | 2009-09-21 | 974,023,000 | -10,000 | 414 | 98.7152 | 986,700,000 | 2009-08-31 |
| 607 | 2009-09-14 | 974,033,000 | -10,000 | 416 | 98.7162 | 986,700,000 | 2009-08-31 |
| 608 | 2009-08-31 | 974,043,000 | 10,000 | 417 | 98.7172 | 986,700,000 | 2009-08-31 |
| 609 | 2009-08-20 | 974,033,000 | -28,000 | 417 | 98.7162 | 986,700,000 | 2009-07-31 |
| 610 | 2009-08-13 | 974,061,000 | 6,000 | 420 | 98.7191 | 986,700,000 | 2009-07-31 |
| 611 | 2009-08-11 | 974,055,000 | 18,000 | 422 | 98.7185 | 986,700,000 | 2009-07-31 |
| 612 | 2009-08-05 | 974,037,000 | -20,000 | 417 | 98.7166 | 986,700,000 | 2009-07-31 |
| 613 | 2009-07-30 | 974,057,000 | -20,000 | 416 | 98.7187 | 986,700,000 | 2009-06-30 |
| 614 | 2009-07-24 | 974,077,000 | 30,000 | 419 | 98.7207 | 986,700,000 | 2009-06-30 |
| 615 | 2009-07-22 | 974,047,000 | 2,000 | 418 | 98.7176 | 986,700,000 | 2009-06-30 |
| 616 | 2009-07-21 | 974,045,000 | -4,000 | 419 | 98.7174 | 986,700,000 | 2009-06-30 |
| 617 | 2009-07-17 | 974,049,000 | -28,000 | 417 | 98.7178 | 986,700,000 | 2009-06-30 |
| 618 | 2009-07-15 | 974,077,000 | 4,000 | 415 | 98.7207 | 986,700,000 | 2009-06-30 |
| 619 | 2009-07-09 | 974,073,000 | -14,000 | 412 | 98.7203 | 986,700,000 | 2009-06-30 |
| 620 | 2009-07-02 | 974,087,000 | 20,000 | 410 | 98.7217 | 986,700,000 | 2009-06-30 |
| 621 | 2009-06-30 | 974,067,000 | -10,000 | 410 | 98.7197 | 986,700,000 | 2009-06-30 |
| 622 | 2009-06-26 | 974,077,000 | 40,000 | 411 | 98.7207 | 986,700,000 | 2009-05-31 |
| 623 | 2009-06-25 | 974,037,000 | -20,000 | 410 | 98.7166 | 986,700,000 | 2009-05-31 |
| 624 | 2009-06-24 | 974,057,000 | 2,000 | 412 | 98.7187 | 986,700,000 | 2009-05-31 |
| 625 | 2009-06-15 | 974,055,000 | 4,000 | 411 | 98.7185 | 986,700,000 | 2009-05-31 |
| 626 | 2009-06-11 | 974,051,000 | 18,000 | 411 | 98.7181 | 986,700,000 | 2009-05-31 |
| 627 | 2009-06-10 | 974,033,000 | 30,000 | 409 | 98.7162 | 986,700,000 | 2009-05-31 |
| 628 | 2009-06-08 | 974,003,000 | 20,000 | 409 | 98.7132 | 986,700,000 | 2009-05-31 |
| 629 | 2009-06-02 | 973,983,000 | 28,000 | 408 | 98.7112 | 986,700,000 | 2009-05-31 |
| 630 | 2009-05-26 | 973,955,000 | -8,000 | 404 | 98.7083 | 986,700,000 | 2009-04-30 |
| 631 | 2009-05-25 | 973,963,000 | -4,000 | 406 | 98.7091 | 986,700,000 | 2009-04-30 |
| 632 | 2009-05-22 | 973,967,000 | 30,000 | 404 | 98.7095 | 986,700,000 | 2009-04-30 |
| 633 | 2009-05-21 | 973,937,000 | -8,000 | 404 | 98.7065 | 986,700,000 | 2009-04-30 |
| 634 | 2009-05-20 | 973,945,000 | 2,000 | 410 | 98.7073 | 986,700,000 | 2009-04-30 |
| 635 | 2009-05-14 | 973,943,000 | -58,000 | 406 | 98.7071 | 986,700,000 | 2009-04-30 |
| 636 | 2009-05-13 | 974,001,000 | -30,000 | 408 | 98.7130 | 986,700,000 | 2009-04-30 |
| 637 | 2009-05-11 | 974,031,000 | -110,000 | 407 | 98.7160 | 986,700,000 | 2009-04-30 |
| 638 | 2009-05-07 | 974,141,000 | -250,000 | 388 | 98.7272 | 986,700,000 | 2009-04-30 |
| 639 | 2009-05-05 | 974,391,000 | 2,000 | 382 | 98.7525 | 986,700,000 | 2009-04-30 |
| 640 | 2009-05-04 | 974,389,000 | -910,000 | 383 | 98.7523 | 986,700,000 | 2009-04-30 |
| 641 | 2009-04-29 | 975,299,000 | -40,000 | 387 | 98.8445 | 986,700,000 | 2009-03-31 |
| 642 | 2009-04-27 | 975,339,000 | -800,000 | 388 | 98.8486 | 986,700,000 | 2009-03-31 |
| 643 | 2009-04-24 | 976,139,000 | -10,000 | 391 | 98.9297 | 986,700,000 | 2009-03-31 |
| 644 | 2009-04-22 | 976,149,000 | -100,000 | 389 | 98.9307 | 986,700,000 | 2009-03-31 |
| 645 | 2009-04-21 | 976,249,000 | 222,000 | 390 | 98.9408 | 986,700,000 | 2009-03-31 |
| 646 | 2009-04-09 | 976,027,000 | 20,000 | 394 | 98.9183 | 986,700,000 | 2009-03-31 |
| 647 | 2009-03-31 | 976,007,000 | -100,000 | 393 | 98.9163 | 986,700,000 | 2009-03-31 |
| 648 | 2009-03-27 | 976,107,000 | -68,000 | 396 | 98.9264 | 986,700,000 | 2009-02-28 |
| 649 | 2009-03-18 | 976,175,000 | 16,000 | 394 | 98.9333 | 986,700,000 | 2009-02-28 |
| 650 | 2009-03-04 | 976,159,000 | -2,000 | 394 | 98.9317 | 986,700,000 | 2009-02-28 |
| 651 | 2009-03-03 | 976,161,000 | -40,000 | 394 | 98.9319 | 986,700,000 | 2009-02-28 |
| 652 | 2009-02-17 | 976,201,000 | -6,000 | 394 | 98.9359 | 986,700,000 | 2009-01-31 |
| 653 | 2009-02-12 | 976,207,000 | -4,000 | 391 | 98.9366 | 986,700,000 | 2009-01-31 |
| 654 | 2009-02-03 | 976,211,000 | -30,000 | 393 | 98.9370 | 986,700,000 | 2009-01-31 |
| 655 | 2009-02-02 | 976,241,000 | 110,000 | 395 | 98.9400 | 986,700,000 | 2009-01-31 |
| 656 | 2009-01-20 | 976,131,000 | -20,000 | 395 | 98.9289 | 986,700,000 | 2008-12-31 |
| 657 | 2009-01-13 | 976,151,000 | 70,000 | 399 | 98.9309 | 986,700,000 | 2008-12-31 |
| 658 | 2009-01-12 | 976,081,000 | -150,000 | 398 | 98.9238 | 986,700,000 | 2008-12-31 |
| 659 | 2009-01-06 | 976,231,000 | -24,000 | 396 | 98.9390 | 986,700,000 | 2008-12-31 |
| 660 | 2009-01-02 | 976,255,000 | -50,000 | 395 | 98.9414 | 986,700,000 | 2008-12-31 |
| 661 | 2008-12-18 | 976,305,000 | -8,000 | 394 | 98.9465 | 986,700,000 | 2008-11-30 |
| 662 | 2008-12-17 | 976,313,000 | 8,000 | 394 | 98.9473 | 986,700,000 | 2008-11-30 |
| 663 | 2008-12-11 | 976,305,000 | -204,000 | 391 | 98.9465 | 986,700,000 | 2008-11-30 |
| 664 | 2008-12-05 | 976,509,000 | -20,000 | 390 | 98.9672 | 986,700,000 | 2008-11-30 |
| 665 | 2008-11-26 | 976,529,000 | -2,000 | 390 | 98.9692 | 986,700,000 | 2008-10-31 |
| 666 | 2008-11-21 | 976,531,000 | -30,000 | 389 | 98.9694 | 986,700,000 | 2008-10-31 |
| 667 | 2008-11-20 | 976,561,000 | -1,000,000 | 389 | 98.9724 | 986,700,000 | 2008-10-31 |
| 668 | 2008-11-14 | 977,561,000 | -20,000 | 388 | 99.0738 | 986,700,000 | 2008-10-31 |
| 669 | 2008-11-13 | 977,581,000 | -80,000 | 388 | 99.0758 | 986,700,000 | 2008-10-31 |
| 670 | 2008-11-11 | 977,661,000 | -148,000 | 387 | 99.0839 | 986,700,000 | 2008-10-31 |
| 671 | 2008-11-07 | 977,809,000 | -18,000 | 385 | 99.0989 | 986,700,000 | 2008-10-31 |
| 672 | 2008-11-06 | 977,827,000 | 20,000 | 388 | 99.1007 | 986,700,000 | 2008-10-31 |
| 673 | 2008-11-05 | 977,807,000 | -56,000 | 387 | 99.0987 | 986,700,000 | 2008-10-31 |
| 674 | 2008-11-04 | 977,863,000 | -4,000 | 387 | 99.1044 | 986,700,000 | 2008-10-31 |
| 675 | 2008-10-31 | 977,867,000 | 6,000 | 384 | 99.1048 | 986,700,000 | 2008-10-31 |
| 676 | 2008-10-30 | 977,861,000 | -20,000 | 384 | 99.1042 | 986,700,000 | 2008-09-30 |
| 677 | 2008-10-29 | 977,881,000 | -300,000 | 384 | 99.1062 | 986,700,000 | 2008-09-30 |
| 678 | 2008-10-28 | 978,181,000 | 10,000 | 385 | 99.1366 | 986,700,000 | 2008-09-30 |
| 679 | 2008-10-27 | 978,171,000 | -32,000 | 384 | 99.1356 | 986,700,000 | 2008-09-30 |
| 680 | 2008-10-24 | 978,203,000 | -40,000 | 383 | 99.1388 | 986,700,000 | 2008-09-30 |
| 681 | 2008-10-23 | 978,243,000 | -56,000 | 382 | 99.1429 | 986,700,000 | 2008-09-30 |
| 682 | 2008-10-22 | 978,299,000 | -58,000 | 381 | 99.1486 | 986,700,000 | 2008-09-30 |
| 683 | 2008-10-21 | 978,357,000 | -90,000 | 382 | 99.1545 | 986,700,000 | 2008-09-30 |
| 684 | 2008-10-20 | 978,447,000 | -80,000 | 382 | 99.1636 | 986,700,000 | 2008-09-30 |
| 685 | 2008-10-17 | 978,527,000 | -30,000 | 381 | 99.1717 | 986,700,000 | 2008-09-30 |
| 686 | 2008-10-16 | 978,557,000 | -176,000 | 381 | 99.1747 | 986,700,000 | 2008-09-30 |
| 687 | 2008-10-15 | 978,733,000 | -10,000 | 380 | 99.1926 | 986,700,000 | 2008-09-30 |
| 688 | 2008-10-14 | 978,743,000 | -76,000 | 378 | 99.1936 | 986,700,000 | 2008-09-30 |
| 689 | 2008-10-13 | 978,819,000 | -20,000 | 378 | 99.2013 | 986,700,000 | 2008-09-30 |
| 690 | 2008-10-09 | 978,839,000 | -20,000 | 376 | 99.2033 | 986,700,000 | 2008-09-30 |
| 691 | 2008-10-03 | 978,859,000 | -20,000 | 373 | 99.2053 | 986,700,000 | 2008-09-30 |
| 692 | 2008-09-29 | 978,879,000 | -60,000 | 373 | 99.2074 | 986,700,000 | 2008-08-31 |
| 693 | 2008-09-25 | 978,939,000 | -10,000 | 373 | 99.2134 | 986,700,000 | 2008-08-31 |
| 694 | 2008-09-24 | 978,949,000 | -32,000 | 373 | 99.2145 | 986,700,000 | 2008-08-31 |
| 695 | 2008-09-23 | 978,981,000 | -28,000 | 371 | 99.2177 | 986,700,000 | 2008-08-31 |
| 696 | 2008-09-22 | 979,009,000 | -24,000 | 368 | 99.2205 | 986,700,000 | 2008-08-31 |
| 697 | 2008-09-19 | 979,033,000 | -24,000 | 368 | 99.2230 | 986,700,000 | 2008-08-31 |
| 698 | 2008-09-18 | 979,057,000 | -56,000 | 368 | 99.2254 | 986,700,000 | 2008-08-31 |
| 699 | 2008-09-17 | 979,113,000 | -60,000 | 369 | 99.2311 | 986,700,000 | 2008-08-31 |
| 700 | 2008-09-16 | 979,173,000 | -1,100,000 | 368 | 99.2372 | 986,700,000 | 2008-08-31 |
| 701 | 2008-09-08 | 980,273,000 | -18,000 | 369 | 99.3486 | 986,700,000 | 2008-08-31 |
| 702 | 2008-09-04 | 980,291,000 | -100,000 | 370 | 99.3505 | 986,700,000 | 2008-08-31 |
| 703 | 2008-09-01 | 980,391,000 | 2,000 | 369 | 99.3606 | 986,700,000 | 2008-08-31 |
| 704 | 2008-08-26 | 980,389,000 | 2,000 | 369 | 99.3604 | 986,700,000 | 2008-07-31 |
| 705 | 2008-08-25 | 980,387,000 | -10,000 | 369 | 99.3602 | 986,700,000 | 2008-07-31 |
| 706 | 2008-08-21 | 980,397,000 | -10,000 | 369 | 99.3612 | 986,700,000 | 2008-07-31 |
| 707 | 2008-08-20 | 980,407,000 | -8,000 | 369 | 99.3622 | 986,700,000 | 2008-07-31 |
| 708 | 2008-08-19 | 980,415,000 | -6,000 | 369 | 99.3630 | 986,700,000 | 2008-07-31 |
| 709 | 2008-08-18 | 980,421,000 | -200,000 | 371 | 99.3636 | 986,700,000 | 2008-07-31 |
| 710 | 2008-08-15 | 980,621,000 | -210,000 | 370 | 99.3839 | 986,700,000 | 2008-07-31 |
| 711 | 2008-08-14 | 980,831,000 | -10,000 | 369 | 99.4052 | 986,700,000 | 2008-07-31 |
| 712 | 2008-08-05 | 980,841,000 | 20,000 | 370 | 99.4062 | 986,700,000 | 2008-07-31 |
| 713 | 2008-07-31 | 980,821,000 | -70,000 | 371 | 99.4042 | 986,700,000 | 2008-07-31 |
| 714 | 2008-07-28 | 980,891,000 | 20,000 | 372 | 99.4113 | 986,700,000 | 2008-06-30 |
| 715 | 2008-07-25 | 980,871,000 | 12,000 | 371 | 99.4092 | 986,700,000 | 2008-06-30 |
| 716 | 2008-07-24 | 980,859,000 | -80,000 | 372 | 99.4080 | 986,700,000 | 2008-06-30 |
| 717 | 2008-07-23 | 980,939,000 | -1,000 | 373 | 99.4161 | 986,700,000 | 2008-06-30 |
| 718 | 2008-07-22 | 980,940,000 | -40,000 | 374 | 99.4162 | 986,700,000 | 2008-06-30 |
| 719 | 2008-07-21 | 980,980,000 | 60,000 | 374 | 99.4203 | 986,700,000 | 2008-06-30 |
| 720 | 2008-07-18 | 980,920,000 | 52,000 | 374 | 99.4142 | 986,700,000 | 2008-06-30 |
| 721 | 2008-07-11 | 980,868,000 | 20,000 | 374 | 99.4089 | 986,700,000 | 2008-06-30 |
| 722 | 2008-07-09 | 980,848,000 | -10,000 | 374 | 99.4069 | 986,700,000 | 2008-06-30 |
| 723 | 2008-07-08 | 980,858,000 | -10,000 | 372 | 99.4079 | 986,700,000 | 2008-06-30 |
| 724 | 2008-07-07 | 980,868,000 | -10,000 | 371 | 99.4089 | 986,700,000 | 2008-06-30 |
| 725 | 2008-07-04 | 980,878,000 | 2,000 | 370 | 99.4100 | 986,700,000 | 2008-06-30 |
| 726 | 2008-07-03 | 980,876,000 | -50,000 | 370 | 99.4097 | 986,700,000 | 2008-06-30 |
| 727 | 2008-07-02 | 980,926,000 | 140,000 | 370 | 99.4148 | 986,700,000 | 2008-06-30 |
| 728 | 2008-06-26 | 980,786,000 | -20,000 | 372 | 99.4006 | 986,700,000 | 2008-05-31 |
| 729 | 2008-06-24 | 980,806,000 | -300,000 | 374 | 99.4027 | 986,700,000 | 2008-05-31 |
| 730 | 2008-06-20 | 981,106,000 | -90,000 | 372 | 99.4331 | 986,700,000 | 2008-05-31 |
| 731 | 2008-06-18 | 981,196,000 | 10,000 | 371 | 99.4422 | 986,700,000 | 2008-05-31 |
| 732 | 2008-06-13 | 981,186,000 | -52,000 | 376 | 99.4412 | 986,700,000 | 2008-05-31 |
| 733 | 2008-06-10 | 981,238,000 | -330,000 | 376 | 99.4464 | 986,700,000 | 2008-05-31 |
| 734 | 2008-06-02 | 981,568,000 | -62,000 | 378 | 99.4799 | 986,700,000 | 2008-05-31 |
| 735 | 2008-05-30 | 981,630,000 | -40,000 | 376 | 99.4862 | 986,700,000 | 2008-04-30 |
| 736 | 2008-05-26 | 981,670,000 | -300,000 | 374 | 99.4902 | 986,700,000 | 2008-04-30 |
| 737 | 2008-05-21 | 981,970,000 | 20,000 | 370 | 99.5206 | 986,700,000 | 2008-04-30 |
| 738 | 2008-05-15 | 981,950,000 | 4,000 | 377 | 99.5186 | 986,700,000 | 2008-04-30 |
| 739 | 2008-05-09 | 981,946,000 | -1,500,000 | 379 | 99.5182 | 986,700,000 | 2008-04-30 |
| 740 | 2008-05-08 | 983,446,000 | -100,000 | 380 | 99.6702 | 986,700,000 | 2008-04-30 |
| 741 | 2008-05-05 | 983,546,000 | 42,000 | 377 | 99.6803 | 986,700,000 | 2008-04-30 |
| 742 | 2008-04-30 | 983,504,000 | 2,000 | 382 | 99.6761 | 986,700,000 | 2008-04-30 |
| 743 | 2008-04-28 | 983,502,000 | 8,000 | 382 | 99.6759 | 986,700,000 | 2008-03-31 |
| 744 | 2008-04-25 | 983,494,000 | -8,000 | 388 | 99.6751 | 986,700,000 | 2008-03-31 |
| 745 | 2008-04-22 | 983,502,000 | 2,000 | 373 | 99.6759 | 986,700,000 | 2008-03-31 |
| 746 | 2008-04-21 | 983,500,000 | -20,000 | 369 | 99.6757 | 986,700,000 | 2008-03-31 |
| 747 | 2008-04-16 | 983,520,000 | -10,000 | 371 | 99.6777 | 986,700,000 | 2008-03-31 |
| 748 | 2008-04-14 | 983,530,000 | 2,000 | 370 | 99.6787 | 986,700,000 | 2008-03-31 |
| 749 | 2008-04-08 | 983,528,000 | 2,000,000 | 372 | 99.6785 | 986,700,000 | 2008-03-31 |
| 750 | 2008-04-03 | 981,528,000 | -98,000 | 371 | 99.4758 | 986,700,000 | 2008-03-31 |
| 751 | 2008-03-31 | 981,626,000 | -46,000 | 370 | 99.4858 | 986,700,000 | 2008-03-31 |
| 752 | 2008-03-25 | 981,672,000 | 2,000 | 359 | 99.4904 | 986,700,000 | 2008-02-29 |
| 753 | 2008-03-19 | 981,670,000 | -350,000 | 356 | 99.4902 | 986,700,000 | 2008-02-29 |
| 754 | 2008-03-17 | 982,020,000 | 24,000 | 354 | 99.5257 | 986,700,000 | 2008-02-29 |
| 755 | 2008-03-14 | 981,996,000 | 4,000 | 353 | 99.5233 | 986,700,000 | 2008-02-29 |
| 756 | 2008-03-13 | 981,992,000 | 2,000 | 349 | 99.5229 | 986,700,000 | 2008-02-29 |
| 757 | 2008-03-12 | 981,990,000 | 30,000 | 346 | 99.5227 | 986,700,000 | 2008-02-29 |
| 758 | 2008-03-07 | 981,960,000 | 6,000 | 352 | 99.5196 | 986,700,000 | 2008-02-29 |
| 759 | 2008-03-05 | 981,954,000 | -2,000,000 | 343 | 99.5190 | 986,700,000 | 2008-02-29 |
| 760 | 2008-03-04 | 983,954,000 | 8,000 | 341 | 99.7217 | 986,700,000 | 2008-02-29 |
| 761 | 2008-02-28 | 983,946,000 | -4,000 | 339 | 99.7209 | 986,700,000 | 2008-01-31 |
| 762 | 2008-02-25 | 983,950,000 | 40,000 | 333 | 99.7213 | 986,700,000 | 2008-01-31 |
| 763 | 2008-02-22 | 983,910,000 | 1,000,000 | 334 | 99.7172 | 986,700,000 | 2008-01-31 |
| 764 | 2008-02-20 | 982,910,000 | 8,000 | 334 | 99.6159 | 986,700,000 | 2008-01-31 |
| 765 | 2008-02-18 | 982,902,000 | 2,000 | 333 | 99.6151 | 986,700,000 | 2008-01-31 |
| 766 | 2008-02-15 | 982,900,000 | -50,000 | 339 | 99.6149 | 986,700,000 | 2008-01-31 |
| 767 | 2008-02-13 | 982,950,000 | 1,000,000 | 342 | 99.6199 | 986,700,000 | 2008-01-31 |
| 768 | 2008-02-11 | 981,950,000 | -6,000 | 343 | 99.5186 | 986,700,000 | 2008-01-31 |
| 769 | 2008-01-29 | 981,956,000 | 2,000 | 340 | 99.5192 | 986,700,000 | 2007-12-31 |
| 770 | 2008-01-25 | 981,954,000 | -68,000 | 338 | 99.5190 | 986,700,000 | 2007-12-31 |
| 771 | 2008-01-24 | 982,022,000 | -16,000 | 337 | 99.5259 | 986,700,000 | 2007-12-31 |
| 772 | 2008-01-21 | 982,038,000 | 2,848,000 | 331 | 99.5275 | 986,700,000 | 2007-12-31 |
| 773 | 2008-01-17 | 979,190,000 | -4,998,000 | 329 | 99.2389 | 986,700,000 | 2007-12-31 |
| 774 | 2008-01-16 | 984,188,000 | 2,000 | 327 | 99.7454 | 986,700,000 | 2007-12-31 |
| 775 | 2008-01-10 | 984,186,000 | 2,000 | 316 | 99.7452 | 986,700,000 | 2007-12-31 |
| 776 | 2008-01-08 | 984,184,000 | -20,000 | 317 | 99.7450 | 986,700,000 | 2007-12-31 |
| 777 | 2008-01-07 | 984,204,000 | 2,000 | 317 | 99.7470 | 986,700,000 | 2007-12-31 |
| 778 | 2008-01-03 | 984,202,000 | 4,000 | 316 | 99.7468 | 986,700,000 | 2007-12-31 |
| 779 | 2007-12-12 | 984,198,000 | 2,000 | 315 | 99.7464 | 986,700,000 | 2007-11-30 |
| 780 | 2007-12-11 | 984,196,000 | -10,000 | 317 | 99.7462 | 986,700,000 | 2007-11-30 |
| 781 | 2007-12-10 | 984,206,000 | -8,000 | 318 | 99.7472 | 986,700,000 | 2007-11-30 |
| 782 | 2007-12-06 | 984,214,000 | 2,000 | 318 | 99.7480 | 986,700,000 | 2007-11-30 |
| 783 | 2007-12-04 | 984,212,000 | 2,000 | 315 | 99.7478 | 986,700,000 | 2007-11-30 |
| 784 | 2007-11-20 | 984,210,000 | 2,000 | 308 | 99.7476 | 986,700,000 | 2007-10-31 |
| 785 | 2007-11-14 | 984,208,000 | -34,000 | 306 | 99.7474 | 986,700,000 | 2007-10-31 |
| 786 | 2007-11-13 | 984,242,000 | 12,000 | 305 | 99.7509 | 986,700,000 | 2007-10-31 |
| 787 | 2007-11-09 | 984,230,000 | 4,000 | 302 | 99.7497 | 986,700,000 | 2007-10-31 |
| 788 | 2007-11-07 | 984,226,000 | -18,000 | 302 | 99.7493 | 986,700,000 | 2007-10-31 |
| 789 | 2007-11-06 | 984,244,000 | 2,000 | 300 | 99.7511 | 986,700,000 | 2007-10-31 |
| 790 | 2007-11-02 | 984,242,000 | 2,000 | 298 | 99.7509 | 986,700,000 | 2007-10-31 |
| 791 | 2007-11-01 | 984,240,000 | 4,000 | 297 | 99.7507 | 986,700,000 | 2007-10-31 |
| 792 | 2007-10-31 | 984,236,000 | -4,000 | 297 | 99.7503 | 986,700,000 | 2007-10-31 |
| 793 | 2007-10-30 | 984,240,000 | 2,000 | 298 | 99.7507 | 986,700,000 | 2007-09-30 |
| 794 | 2007-10-29 | 984,238,000 | 2,000 | 302 | 99.7505 | 986,700,000 | 2007-09-30 |
| 795 | 2007-10-23 | 984,236,000 | 8,000 | 287 | 99.7503 | 986,700,000 | 2007-09-30 |
| 796 | 2007-10-22 | 984,228,000 | 6,000 | 287 | 99.7495 | 986,700,000 | 2007-09-30 |
| 797 | 2007-10-15 | 984,222,000 | 4,000 | 282 | 99.7489 | 986,700,000 | 2007-09-30 |
| 798 | 2007-10-12 | 984,218,000 | 2,000 | 283 | 99.7485 | 986,700,000 | 2007-09-30 |
| 799 | 2007-10-11 | 984,216,000 | 14,000 | 283 | 99.7483 | 986,700,000 | 2007-09-30 |
| 800 | 2007-10-09 | 984,202,000 | -20,000 | 282 | 99.7468 | 986,700,000 | 2007-09-30 |
| 801 | 2007-10-04 | 984,222,000 | 24,000 | 284 | 99.7489 | 986,700,000 | 2007-09-30 |
| 802 | 2007-10-02 | 984,198,000 | 14,000 | 287 | 99.7464 | 986,700,000 | 2007-09-30 |
| 803 | 2007-09-28 | 984,184,000 | 2,000 | 289 | 99.7450 | 986,700,000 | 2007-08-31 |
| 804 | 2007-09-25 | 984,182,000 | -50,000 | 286 | 99.7448 | 986,700,000 | 2007-08-31 |
| 805 | 2007-09-21 | 984,232,000 | 4,000 | 287 | 99.7499 | 986,700,000 | 2007-08-31 |
| 806 | 2007-09-19 | 984,228,000 | 8,000 | 287 | 99.7495 | 986,700,000 | 2007-08-31 |
| 807 | 2007-09-14 | 984,220,000 | 4,000 | 293 | 99.7487 | 986,700,000 | 2007-08-31 |
| 808 | 2007-09-07 | 984,216,000 | 2,000 | 290 | 99.7483 | 986,700,000 | 2007-08-31 |
| 809 | 2007-08-31 | 984,214,000 | 2,000 | 294 | 99.7480 | 986,700,000 | 2007-08-31 |
| 810 | 2007-08-30 | 984,212,000 | -4,000 | 293 | 99.7478 | 986,700,000 | 2007-07-31 |
| 811 | 2007-08-29 | 984,216,000 | -30,000 | 295 | 99.7483 | 986,700,000 | 2007-07-31 |
| 812 | 2007-08-28 | 984,246,000 | 2,000 | 294 | 99.7513 | 986,700,000 | 2007-07-31 |
| 813 | 2007-08-20 | 984,244,000 | 2,000 | 292 | 99.7511 | 986,700,000 | 2007-07-31 |
| 814 | 2007-08-17 | 984,242,000 | -10,000 | 293 | 99.7509 | 986,700,000 | 2007-07-31 |
| 815 | 2007-08-15 | 984,252,000 | 2,000 | 291 | 99.7519 | 986,700,000 | 2007-07-31 |
| 816 | 2007-08-14 | 984,250,000 | 2,000 | 295 | 99.7517 | 986,700,000 | 2007-07-31 |
| 817 | 2007-08-09 | 984,248,000 | -6,000 | 295 | 99.7515 | 986,700,000 | 2007-07-31 |
| 818 | 2007-08-08 | 984,254,000 | 4,000 | 293 | 99.7521 | 986,700,000 | 2007-07-31 |
| 819 | 2007-08-06 | 984,250,000 | 2,000 | 292 | 99.7517 | 986,700,000 | 2007-07-31 |
| 820 | 2007-08-03 | 984,248,000 | -90,000 | 288 | 99.7515 | 986,700,000 | 2007-07-31 |
| 821 | 2007-08-02 | 984,338,000 | -36,000 | 287 | 99.7606 | 986,700,000 | 2007-07-31 |
| 822 | 2007-08-01 | 984,374,000 | -22,000 | 287 | 99.7643 | 986,700,000 | 2007-07-31 |
| 823 | 2007-07-31 | 984,396,000 | 2,000 | 287 | 99.7665 | 986,700,000 | 2007-07-31 |
| 824 | 2007-07-27 | 984,394,000 | 6,000 | 287 | 99.7663 | 986,700,000 | 2007-06-30 |
| 825 | 2007-07-26 | 984,388,000 | 2,000 | 286 | 99.7657 | 986,700,000 | 2007-06-30 |
| 826 | 2007-07-19 | 984,386,000 | 8,000 | 282 | 99.7655 | 986,700,000 | 2007-06-30 |
| 827 | 2007-07-18 | 984,378,000 | 2,000 | 281 | 99.7647 | 986,700,000 | 2007-06-30 |
| 828 | 2007-07-16 | 984,376,000 | -10,000 | 277 | 99.7645 | 986,700,000 | 2007-06-30 |
| 829 | 2007-07-12 | 984,386,000 | -4,000 | 278 | 99.7655 | 986,700,000 | 2007-06-30 |
| 830 | 2007-07-10 | 984,390,000 | 4,000 | 276 | 99.7659 | 986,700,000 | 2007-06-30 |
| 831 | 2007-07-09 | 984,386,000 | 174,000 | 279 | 99.7655 | 986,700,000 | 2007-06-30 |
| 832 | 2007-07-04 | 984,212,000 | 2,000 | 277 | 99.7478 | 986,700,000 | 2007-06-30 |
| 833 | 2007-07-03 | 984,210,000 | 2,000 | 276 | 99.7476 | 986,700,000 | 2007-06-30 |
| 834 | 2007-06-27 | 984,208,000 | 2,000 | 280 | 99.7474 | 986,700,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy