Xiamen International Port Co., Ltd: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	03378	2005-12-19	2022-09-19	2022-09-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-09-23	424,101,183	-15,642,000	42.9818	986,700,000	2022-08-31
2	2022-09-22	439,743,183	0	44.5671	986,700,000	2022-08-31
3	2022-09-21	439,743,183	-11,624,000	44.5671	986,700,000	2022-08-31
4	2022-09-20	451,367,183	-11,526,002	45.7451	986,700,000	2022-08-31
5	2022-09-19	462,893,185	455,996	46.9133	986,700,000	2022-08-31
6	2022-09-16	462,437,189	48,000	46.8671	986,700,000	2022-08-31
7	2022-09-15	462,389,189	3,202,000	46.8622	986,700,000	2022-08-31
8	2022-09-14	459,187,189	-6,032,000	46.5377	986,700,000	2022-08-31
9	2022-09-13	465,219,189	1,420,000	47.1490	986,700,000	2022-08-31
10	2022-09-09	463,799,189	-188,000	47.0051	986,700,000	2022-08-31
11	2022-09-08	463,987,189	-166,000	47.0241	986,700,000	2022-08-31
12	2022-09-07	464,153,189	-2,566,000	47.0410	986,700,000	2022-08-31
13	2022-09-06	466,719,189	-456,000	47.3010	986,700,000	2022-08-31
14	2022-09-05	467,175,189	-124,000	47.3472	986,700,000	2022-08-31
15	2022-09-02	467,299,189	-15,931,573	47.3598	986,700,000	2022-08-31
16	2022-09-01	483,230,762	1,036,000	48.9744	986,700,000	2022-08-31
17	2022-08-31	482,194,762	16,014,000	48.8694	986,700,000	2022-08-31
18	2022-08-30	466,180,762	1,068,000	47.2465	986,700,000	2022-07-31
19	2022-08-29	465,112,762	1,815,165	47.1382	986,700,000	2022-07-31
20	2022-08-26	463,297,597	-242,000	46.9543	986,700,000	2022-07-31
21	2022-08-25	463,539,597	-2,952,000	46.9788	986,700,000	2022-07-31
22	2022-08-24	466,491,597	838,000	47.2780	986,700,000	2022-07-31
23	2022-08-23	465,653,597	5,435,858	47.1930	986,700,000	2022-07-31
24	2022-08-22	460,217,739	1,734,558	46.6421	986,700,000	2022-07-31
25	2022-08-19	458,483,181	-4,586,000	46.4663	986,700,000	2022-07-31
26	2022-08-18	463,069,181	-454,001	46.9311	986,700,000	2022-07-31
27	2022-08-17	463,523,182	-826,000	46.9771	986,700,000	2022-07-31
28	2022-08-16	464,349,182	-14,965,999	47.0608	986,700,000	2022-07-31
29	2022-08-15	479,315,181	14,916,000	48.5776	986,700,000	2022-07-31
30	2022-08-12	464,399,181	-14,454,000	47.0659	986,700,000	2022-07-31
31	2022-08-11	478,853,181	1,382,049	48.5308	986,700,000	2022-07-31
32	2022-08-10	477,471,132	-322,000	48.3907	986,700,000	2022-07-31
33	2022-08-09	477,793,132	18,000	48.4233	986,700,000	2022-07-31
34	2022-08-08	477,775,132	3,121,599	48.4215	986,700,000	2022-07-31
35	2022-08-05	474,653,533	46,010	48.1052	986,700,000	2022-07-31
36	2022-08-04	474,607,523	10,145,996	48.1005	986,700,000	2022-07-31
37	2022-08-03	464,461,527	1,654,352	47.0722	986,700,000	2022-07-31
38	2022-08-02	462,807,175	106,000	46.9045	986,700,000	2022-07-31
39	2022-08-01	462,701,175	7,262,000	46.8938	986,700,000	2022-07-31
40	2022-07-29	455,439,175	718,000	46.1578	986,700,000	2022-06-30
41	2022-07-28	454,721,175	1,182,000	46.0850	986,700,000	2022-06-30
42	2022-07-27	453,539,175	-284,000	45.9653	986,700,000	2022-06-30
43	2022-07-26	453,823,175	1,442,000	45.9940	986,700,000	2022-06-30
44	2022-07-25	452,381,175	-3,510,000	45.8479	986,700,000	2022-06-30
45	2022-07-22	455,891,175	3,376,000	46.2036	986,700,000	2022-06-30
46	2022-07-21	452,515,175	-2,212,000	45.8615	986,700,000	2022-06-30
47	2022-07-20	454,727,175	544,000	46.0857	986,700,000	2022-06-30
48	2022-07-19	454,183,175	1,158,000	46.0305	986,700,000	2022-06-30
49	2022-07-18	453,025,175	5,772,000	45.9132	986,700,000	2022-06-30
50	2022-07-15	447,253,175	-62,000	45.3282	986,700,000	2022-06-30
51	2022-07-14	447,315,175	60,000	45.3345	986,700,000	2022-06-30
52	2022-07-13	447,255,175	33,996	45.3284	986,700,000	2022-06-30
53	2022-07-12	447,221,179	-317,144	45.3249	986,700,000	2022-06-30
54	2022-07-11	447,538,323	-88,000	45.3571	986,700,000	2022-06-30
55	2022-07-08	447,626,323	1,078,000	45.3660	986,700,000	2022-06-30
56	2022-07-07	446,548,323	1,116,000	45.2567	986,700,000	2022-06-30
57	2022-07-06	445,432,323	-13,690,000	45.1436	986,700,000	2022-06-30
58	2022-07-05	459,122,323	786,000	46.5311	986,700,000	2022-06-30
59	2022-07-04	458,336,323	-6,020	46.4514	986,700,000	2022-06-30
60	2022-06-30	458,342,343	-814,995	46.4520	986,700,000	2022-06-30
61	2022-06-29	459,157,338	-2,596,925	46.5346	986,700,000	2022-05-31
62	2022-06-28	461,754,263	-8,158,014	46.7978	986,700,000	2022-05-31
63	2022-06-27	469,912,277	-3,498,520	47.6246	986,700,000	2022-05-31
64	2022-06-24	473,410,797	-3,909,178	47.9792	986,700,000	2022-05-31
65	2022-06-23	477,319,975	-719,188	48.3754	986,700,000	2022-05-31
66	2022-06-22	478,039,163	1,810,219	48.4483	986,700,000	2022-05-31
67	2022-06-21	476,228,944	16,460,040	48.2648	986,700,000	2022-05-31
68	2022-06-20	459,768,904	8,342,000	46.5966	986,700,000	2022-05-31
69	2022-06-17	451,426,904	8,076,000	45.7512	986,700,000	2022-05-31
70	2022-06-16	443,350,904	-8,460,000	44.9327	986,700,000	2022-05-31
71	2022-06-15	451,810,904	-2,730,000	45.7901	986,700,000	2022-05-31
72	2022-06-14	454,540,904	-5,646,316	46.0668	986,700,000	2022-05-31
73	2022-06-13	460,187,220	-6,188,415	46.6390	986,700,000	2022-05-31
74	2022-06-10	466,375,635	-6,094,835	47.2662	986,700,000	2022-05-31
75	2022-06-09	472,470,470	25,883,523	47.8839	986,700,000	2022-05-31
76	2022-06-08	446,586,947	7,773,035	45.2607	986,700,000	2022-05-31
77	2022-06-07	438,813,912	0	44.4729	986,700,000	2022-05-31
78	2022-06-06	438,813,912	0	44.4729	986,700,000	2022-05-31
79	2022-06-02	438,813,912	-336,920	44.4729	986,700,000	2022-05-31
80	2022-06-01	439,150,832	0	44.5070	986,700,000	2022-05-31
81	2022-05-31	439,150,832	-792,160	44.5070	986,700,000	2022-05-31
82	2022-05-30	439,942,992	-3,586,920	44.5873	986,700,000	2022-04-30
83	2022-05-27	443,529,912	1,320,000	44.9508	986,700,000	2022-04-30
84	2022-05-26	442,209,912	858,000	44.8171	986,700,000	2022-04-30
85	2022-05-25	441,351,912	1,694,023	44.7301	986,700,000	2022-04-30
86	2022-05-24	439,657,889	-2,120,000	44.5584	986,700,000	2022-04-30
87	2022-05-23	441,777,889	-3,386,000	44.7733	986,700,000	2022-04-30
88	2022-05-20	445,163,889	158,000	45.1164	986,700,000	2022-04-30
89	2022-05-19	445,005,889	-350,000	45.1004	986,700,000	2022-04-30
90	2022-05-18	445,355,889	-2,708,000	45.1359	986,700,000	2022-04-30
91	2022-05-17	448,063,889	-982,000	45.4103	986,700,000	2022-04-30
92	2022-05-16	449,045,889	-1,650,000	45.5099	986,700,000	2022-04-30
93	2022-05-13	450,695,889	-1,264,000	45.6771	986,700,000	2022-04-30
94	2022-05-12	451,959,889	-3,402,000	45.8052	986,700,000	2022-04-30
95	2022-05-11	455,361,889	172,000	46.1500	986,700,000	2022-04-30
96	2022-05-10	455,189,889	-584,000	46.1326	986,700,000	2022-04-30
97	2022-05-06	455,773,889	-2,026,000	46.1917	986,700,000	2022-04-30
98	2022-05-05	457,799,889	-134,000	46.3971	986,700,000	2022-04-30
99	2022-05-04	457,933,889	186,000	46.4107	986,700,000	2022-04-30
100	2022-05-03	457,747,889	48,000	46.3918	986,700,000	2022-04-30
101	2022-04-29	457,699,889	21,982	46.3869	986,700,000	2022-03-31
102	2022-04-28	457,677,907	163,973	46.3847	986,700,000	2022-03-31
103	2022-04-27	457,513,934	344,000	46.3681	986,700,000	2022-03-31
104	2022-04-26	457,169,934	27,991	46.3332	986,700,000	2022-03-31
105	2022-04-25	457,141,943	-486,037	46.3304	986,700,000	2022-03-31
106	2022-04-22	457,627,980	-146,000	46.3796	986,700,000	2022-03-31
107	2022-04-21	457,773,980	-44,000	46.3944	986,700,000	2022-03-31
108	2022-04-20	457,817,980	-14,000	46.3989	986,700,000	2022-03-31
109	2022-04-19	457,831,980	4,000	46.4003	986,700,000	2022-03-31
110	2022-04-14	457,827,980	90,000	46.3999	986,700,000	2022-03-31
111	2022-04-13	457,737,980	710,000	46.3908	986,700,000	2022-03-31
112	2022-04-12	457,027,980	1,178,000	46.3188	986,700,000	2022-03-31
113	2022-04-11	455,849,980	846,000	46.1995	986,700,000	2022-03-31
114	2022-04-08	455,003,980	656,000	46.1137	986,700,000	2022-03-31
115	2022-04-07	454,347,980	82,000	46.0472	986,700,000	2022-03-31
116	2022-04-06	454,265,980	-50,000	46.0389	986,700,000	2022-03-31
117	2022-04-04	454,315,980	-50,000	46.0440	986,700,000	2022-03-31
118	2022-04-01	454,365,980	472,000	46.0491	986,700,000	2022-03-31
119	2022-03-31	453,893,980	701,000	46.0012	986,700,000	2022-03-31
120	2022-03-30	453,192,980	4,644,000	45.9302	986,700,000	2022-02-28
121	2022-03-29	448,548,980	2,212,000	45.4595	986,700,000	2022-02-28
122	2022-03-28	446,336,980	-10,000	45.2353	986,700,000	2022-02-28
123	2022-03-25	446,346,980	2,700,000	45.2363	986,700,000	2022-02-28
124	2022-03-24	443,646,980	100,000	44.9627	986,700,000	2022-02-28
125	2022-03-23	443,546,980	262,000	44.9526	986,700,000	2022-02-28
126	2022-03-22	443,284,980	278,000	44.9260	986,700,000	2022-02-28
127	2022-03-21	443,006,980	-10,000	44.8978	986,700,000	2022-02-28
128	2022-03-18	443,016,980	336,000	44.8989	986,700,000	2022-02-28
129	2022-03-17	442,680,980	-547,000	44.8648	986,700,000	2022-02-28
130	2022-03-16	443,227,980	434,000	44.9202	986,700,000	2022-02-28
131	2022-03-15	442,793,980	1,606,000	44.8763	986,700,000	2022-02-28
132	2022-03-14	441,187,980	94,000	44.7135	986,700,000	2022-02-28
133	2022-03-11	441,093,980	576,000	44.7040	986,700,000	2022-02-28
134	2022-03-10	440,517,980	414,000	44.6456	986,700,000	2022-02-28
135	2022-03-09	440,103,980	526,000	44.6036	986,700,000	2022-02-28
136	2022-03-08	439,577,980	-580,000	44.5503	986,700,000	2022-02-28
137	2022-03-07	440,157,980	150,000	44.6091	986,700,000	2022-02-28
138	2022-03-04	440,007,980	-132,000	44.5939	986,700,000	2022-02-28
139	2022-03-03	440,139,980	-14,000	44.6073	986,700,000	2022-02-28
140	2022-03-02	440,153,980	6,000	44.6087	986,700,000	2022-02-28
141	2022-03-01	440,147,980	76,000	44.6081	986,700,000	2022-02-28
142	2022-02-28	440,071,980	-400,000	44.6004	986,700,000	2022-02-28
143	2022-02-25	440,471,980	-406,000	44.6409	986,700,000	2022-01-31
144	2022-02-24	440,877,980	28,000	44.6821	986,700,000	2022-01-31
145	2022-02-23	440,849,980	192,000	44.6792	986,700,000	2022-01-31
146	2022-02-22	440,657,980	52,000	44.6598	986,700,000	2022-01-31
147	2022-02-21	440,605,980	-80,000	44.6545	986,700,000	2022-01-31
148	2022-02-18	440,685,980	278,000	44.6626	986,700,000	2022-01-31
149	2022-02-17	440,407,980	-46,000	44.6344	986,700,000	2022-01-31
150	2022-02-16	440,453,980	-20,000	44.6391	986,700,000	2022-01-31
151	2022-02-15	440,473,980	106,000	44.6411	986,700,000	2022-01-31
152	2022-02-14	440,367,980	-76,000	44.6304	986,700,000	2022-01-31
153	2022-02-11	440,443,980	144,000	44.6381	986,700,000	2022-01-31
154	2022-02-10	440,299,980	74,000	44.6235	986,700,000	2022-01-31
155	2022-02-09	440,225,980	-48,000	44.6160	986,700,000	2022-01-31
156	2022-02-08	440,273,980	16,000	44.6209	986,700,000	2022-01-31
157	2022-02-07	440,257,980	106,000	44.6192	986,700,000	2022-01-31
158	2022-02-04	440,151,980	3,084,000	44.6085	986,700,000	2022-01-31
159	2022-01-31	437,067,980	0	44.2959	986,700,000	2022-01-31
160	2022-01-28	437,067,980	188,000	44.2959	986,700,000	2021-12-31
161	2022-01-27	436,879,980	144,000	44.2769	986,700,000	2021-12-31
162	2022-01-26	436,735,980	-8,000	44.2623	986,700,000	2021-12-31
163	2022-01-25	436,743,980	-284,000	44.2631	986,700,000	2021-12-31
164	2022-01-24	437,027,980	36,000	44.2919	986,700,000	2021-12-31
165	2022-01-21	436,991,980	12,000	44.2882	986,700,000	2021-12-31
166	2022-01-20	436,979,980	46,000	44.2870	986,700,000	2021-12-31
167	2022-01-19	436,933,980	-178,000	44.2824	986,700,000	2021-12-31
168	2022-01-18	437,111,980	648,000	44.3004	986,700,000	2021-12-31
169	2022-01-17	436,463,980	220,000	44.2347	986,700,000	2021-12-31
170	2022-01-14	436,243,980	-16,160,000	44.2124	986,700,000	2021-12-31
171	2022-01-13	452,403,980	423,000	45.8502	986,700,000	2021-12-31
172	2022-01-12	451,980,980	-374,000	45.8073	986,700,000	2021-12-31
173	2022-01-11	452,354,980	-162,000	45.8452	986,700,000	2021-12-31
174	2022-01-10	452,516,980	-84,000	45.8617	986,700,000	2021-12-31
175	2022-01-07	452,600,980	232,000	45.8702	986,700,000	2021-12-31
176	2022-01-06	452,368,980	-90,000	45.8467	986,700,000	2021-12-31
177	2022-01-05	452,458,980	154,000	45.8558	986,700,000	2021-12-31
178	2022-01-04	452,304,980	334,000	45.8402	986,700,000	2021-12-31
179	2022-01-03	451,970,980	-128,000	45.8063	986,700,000	2021-12-31
180	2021-12-31	452,098,980	0	45.8193	986,700,000	2021-12-31
181	2021-12-30	452,098,980	-138,000	45.8193	986,700,000	2021-11-30
182	2021-12-29	452,236,980	-142,000	45.8333	986,700,000	2021-11-30
183	2021-12-28	452,378,980	14,778,000	45.8477	986,700,000	2021-11-30
184	2021-12-24	437,600,980	0	44.3500	986,700,000	2021-11-30
185	2021-12-23	437,600,980	-300,000	44.3500	986,700,000	2021-11-30
186	2021-12-22	437,900,980	-8,000	44.3804	986,700,000	2021-11-30
187	2021-12-21	437,908,980	1,154,000	44.3812	986,700,000	2021-11-30
188	2021-12-20	436,754,980	154,000	44.2642	986,700,000	2021-11-30
189	2021-12-17	436,600,980	-86,000	44.2486	986,700,000	2021-11-30
190	2021-12-16	436,686,980	122,000	44.2573	986,700,000	2021-11-30
191	2021-12-15	436,564,980	464,000	44.2450	986,700,000	2021-11-30
192	2021-12-14	436,100,980	-618,000	44.1979	986,700,000	2021-11-30
193	2021-12-13	436,718,980	-592,000	44.2606	986,700,000	2021-11-30
194	2021-12-10	437,310,980	106,000	44.3206	986,700,000	2021-11-30
195	2021-12-09	437,204,980	48,000	44.3098	986,700,000	2021-11-30
196	2021-12-08	437,156,980	-198,019	44.3050	986,700,000	2021-11-30
197	2021-12-07	437,354,999	-66,000	44.3250	986,700,000	2021-11-30
198	2021-12-06	437,420,999	166,000	44.3317	986,700,000	2021-11-30
199	2021-12-03	437,254,999	-280,000	44.3149	986,700,000	2021-11-30
200	2021-12-02	437,534,999	-150,000	44.3433	986,700,000	2021-11-30
201	2021-12-01	437,684,999	-14,000	44.3585	986,700,000	2021-11-30
202	2021-11-30	437,698,999	268,000	44.3599	986,700,000	2021-11-30
203	2021-11-29	437,430,999	420,000	44.3327	986,700,000	2021-10-31
204	2021-11-26	437,010,999	14,000	44.2902	986,700,000	2021-10-31
205	2021-11-25	436,996,999	82,000	44.2887	986,700,000	2021-10-31
206	2021-11-24	436,914,999	-2,000	44.2804	986,700,000	2021-10-31
207	2021-11-23	436,916,999	-264,000	44.2806	986,700,000	2021-10-31
208	2021-11-22	437,180,999	338,000	44.3074	986,700,000	2021-10-31
209	2021-11-19	436,842,999	-28,000	44.2731	986,700,000	2021-10-31
210	2021-11-18	436,870,999	-150,000	44.2760	986,700,000	2021-10-31
211	2021-11-17	437,020,999	-136,000	44.2912	986,700,000	2021-10-31
212	2021-11-16	437,156,999	284,000	44.3050	986,700,000	2021-10-31
213	2021-11-15	436,872,999	6,000	44.2762	986,700,000	2021-10-31
214	2021-11-12	436,866,999	86,000	44.2756	986,700,000	2021-10-31
215	2021-11-11	436,780,999	36,000	44.2668	986,700,000	2021-10-31
216	2021-11-10	436,744,999	-330,000	44.2632	986,700,000	2021-10-31
217	2021-11-09	437,074,999	-394,000	44.2966	986,700,000	2021-10-31
218	2021-11-08	437,468,999	-116,000	44.3366	986,700,000	2021-10-31
219	2021-11-05	437,584,999	42,000	44.3483	986,700,000	2021-10-31
220	2021-11-04	437,542,999	-524,000	44.3441	986,700,000	2021-10-31
221	2021-11-03	438,066,999	458,000	44.3972	986,700,000	2021-10-31
222	2021-11-02	437,608,999	174,000	44.3508	986,700,000	2021-10-31
223	2021-11-01	437,434,999	336,000	44.3331	986,700,000	2021-10-31
224	2021-10-29	437,098,999	-4,000	44.2991	986,700,000	2021-09-30
225	2021-10-28	437,102,999	-28,000	44.2995	986,700,000	2021-09-30
226	2021-10-27	437,130,999	-59,035	44.3023	986,700,000	2021-09-30
227	2021-10-26	437,190,034	-30,000	44.3083	986,700,000	2021-09-30
228	2021-10-25	437,220,034	-22,000	44.3113	986,700,000	2021-09-30
229	2021-10-22	437,242,034	142,000	44.3136	986,700,000	2021-09-30
230	2021-10-21	437,100,034	6,000	44.2992	986,700,000	2021-09-30
231	2021-10-20	437,094,034	-278,000	44.2986	986,700,000	2021-09-30
232	2021-10-19	437,372,034	90,000	44.3267	986,700,000	2021-09-30
233	2021-10-18	437,282,034	-478,000	44.3176	986,700,000	2021-09-30
234	2021-10-15	437,760,034	589,035	44.3661	986,700,000	2021-09-30
235	2021-10-12	437,170,999	102,000	44.3064	986,700,000	2021-09-30
236	2021-10-11	437,068,999	42,000	44.2960	986,700,000	2021-09-30
237	2021-10-08	437,026,999	336,000	44.2918	986,700,000	2021-09-30
238	2021-10-07	436,690,999	-620,000	44.2577	986,700,000	2021-09-30
239	2021-10-06	437,310,999	-1,232,000	44.3206	986,700,000	2021-09-30
240	2021-10-05	438,542,999	-110,000	44.4454	986,700,000	2021-09-30
241	2021-10-04	438,652,999	0	44.4566	986,700,000	2021-09-30
242	2021-09-30	438,652,999	170,000	44.4566	986,700,000	2021-09-30
243	2021-09-29	438,482,999	60,000	44.4393	986,700,000	2021-08-31
244	2021-09-28	438,422,999	-672,000	44.4333	986,700,000	2021-08-31
245	2021-09-27	439,094,999	32,000	44.5014	986,700,000	2021-08-31
246	2021-09-24	439,062,999	-2,000	44.4981	986,700,000	2021-08-31
247	2021-09-23	439,064,999	6,000	44.4983	986,700,000	2021-08-31
248	2021-09-21	439,058,999	-138,000	44.4977	986,700,000	2021-08-31
249	2021-09-20	439,196,999	470,000	44.5117	986,700,000	2021-08-31
250	2021-09-17	438,726,999	-18,000	44.4641	986,700,000	2021-08-31
251	2021-09-16	438,744,999	-484,000	44.4659	986,700,000	2021-08-31
252	2021-09-15	439,228,999	-150,000	44.5149	986,700,000	2021-08-31
253	2021-09-14	439,378,999	306,000	44.5302	986,700,000	2021-08-31
254	2021-09-13	439,072,999	-11,800	44.4991	986,700,000	2021-08-31
255	2021-09-10	439,084,799	152,000	44.5003	986,700,000	2021-08-31
256	2021-09-09	438,932,799	-486,000	44.4849	986,700,000	2021-08-31
257	2021-09-08	439,418,799	-164,000	44.5342	986,700,000	2021-08-31
258	2021-09-07	439,582,799	-412,000	44.5508	986,700,000	2021-08-31
259	2021-09-06	439,994,799	292,000	44.5926	986,700,000	2021-08-31
260	2021-09-03	439,702,799	-116,000	44.5630	986,700,000	2021-08-31
261	2021-09-02	439,818,799	62,000	44.5747	986,700,000	2021-08-31
262	2021-09-01	439,756,799	-50,000	44.5684	986,700,000	2021-08-31
263	2021-08-31	439,806,799	24,000	44.5735	986,700,000	2021-08-31
264	2021-08-30	439,782,799	116,000	44.5711	986,700,000	2021-07-31
265	2021-08-27	439,666,799	-68,000	44.5593	986,700,000	2021-07-31
266	2021-08-26	439,734,799	-60,000	44.5662	986,700,000	2021-07-31
267	2021-08-25	439,794,799	-184,000	44.5723	986,700,000	2021-07-31
268	2021-08-24	439,978,799	200,000	44.5909	986,700,000	2021-07-31
269	2021-08-23	439,778,799	-148,000	44.5707	986,700,000	2021-07-31
270	2021-08-20	439,926,799	56,000	44.5857	986,700,000	2021-07-31
271	2021-08-19	439,870,799	-70,000	44.5800	986,700,000	2021-07-31
272	2021-08-18	439,940,799	4,000	44.5871	986,700,000	2021-07-31
273	2021-08-17	439,936,799	6,000	44.5867	986,700,000	2021-07-31
274	2021-08-16	439,930,799	-68,000	44.5861	986,700,000	2021-07-31
275	2021-08-13	439,998,799	214,000	44.5930	986,700,000	2021-07-31
276	2021-08-12	439,784,799	86,000	44.5713	986,700,000	2021-07-31
277	2021-08-11	439,698,799	-36,000	44.5626	986,700,000	2021-07-31
278	2021-08-10	439,734,799	-28,000	44.5662	986,700,000	2021-07-31
279	2021-08-09	439,762,799	70,000	44.5690	986,700,000	2021-07-31
280	2021-08-06	439,692,799	200,000	44.5620	986,700,000	2021-07-31
281	2021-08-05	439,492,799	-15,532,000	44.5417	986,700,000	2021-07-31
282	2021-08-04	455,024,799	-46,000	46.1158	986,700,000	2021-07-31
283	2021-08-03	455,070,799	-116,000	46.1205	986,700,000	2021-07-31
284	2021-08-02	455,186,799	-1,698,000	46.1322	986,700,000	2021-07-31
285	2021-07-30	456,884,799	-390,000	46.3043	986,700,000	2021-06-30
286	2021-07-29	457,274,799	-334,000	46.3439	986,700,000	2021-06-30
287	2021-07-28	457,608,799	-30,000	46.3777	986,700,000	2021-06-30
288	2021-07-27	457,638,799	-96,000	46.3807	986,700,000	2021-06-30
289	2021-07-26	457,734,799	160,000	46.3905	986,700,000	2021-06-30
290	2021-07-23	457,574,799	120,000	46.3743	986,700,000	2021-06-30
291	2021-07-22	457,454,799	152,000	46.3621	986,700,000	2021-06-30
292	2021-07-21	457,302,799	592,000	46.3467	986,700,000	2021-06-30
293	2021-07-20	456,710,799	90,000	46.2867	986,700,000	2021-06-30
294	2021-07-19	456,620,799	270,000	46.2776	986,700,000	2021-06-30
295	2021-07-16	456,350,799	2,000	46.2502	986,700,000	2021-06-30
296	2021-07-15	456,348,799	-284,000	46.2500	986,700,000	2021-06-30
297	2021-07-14	456,632,799	-56,000	46.2788	986,700,000	2021-06-30
298	2021-07-13	456,688,799	-10,000	46.2845	986,700,000	2021-06-30
299	2021-07-12	456,698,799	296,000	46.2855	986,700,000	2021-06-30
300	2021-07-09	456,402,799	78,000	46.2555	986,700,000	2021-06-30
301	2021-07-08	456,324,799	-50,000	46.2476	986,700,000	2021-06-30
302	2021-07-07	456,374,799	56,000	46.2526	986,700,000	2021-06-30
303	2021-07-06	456,318,799	156,000	46.2470	986,700,000	2021-06-30
304	2021-07-05	456,162,799	1,628,000	46.2312	986,700,000	2021-06-30
305	2021-07-02	454,534,799	3,224,000	46.0662	986,700,000	2021-06-30
306	2021-06-30	451,310,799	1,026,000	45.7394	986,700,000	2021-06-30
307	2021-06-29	450,284,799	1,278,000	45.6354	986,700,000	2021-05-31
308	2021-06-28	449,006,799	-308,000	45.5059	986,700,000	2021-05-31
309	2021-06-25	449,314,799	1,366,000	45.5371	986,700,000	2021-05-31
310	2021-06-24	447,948,799	-76,000	45.3987	986,700,000	2021-05-31
311	2021-06-23	448,024,799	174,000	45.4064	986,700,000	2021-05-31
312	2021-06-22	447,850,799	1,196,000	45.3888	986,700,000	2021-05-31
313	2021-06-21	446,654,799	-6,421	45.2675	986,700,000	2021-05-31
314	2021-06-18	446,661,220	1,854,000	45.2682	986,700,000	2021-05-31
315	2021-06-17	444,807,220	202,000	45.0803	986,700,000	2021-05-31
316	2021-06-16	444,605,220	-1,276,000	45.0598	986,700,000	2021-05-31
317	2021-06-15	445,881,220	466,000	45.1891	986,700,000	2021-05-31
318	2021-06-11	445,415,220	13,352,000	45.1419	986,700,000	2021-05-31
319	2021-06-10	432,063,220	370,000	43.7887	986,700,000	2021-05-31
320	2021-06-09	431,693,220	-388,000	43.7512	986,700,000	2021-05-31
321	2021-06-08	432,081,220	226,000	43.7905	986,700,000	2021-05-31
322	2021-06-07	431,855,220	414,000	43.7676	986,700,000	2021-05-31
323	2021-06-04	431,441,220	410,000	43.7257	986,700,000	2021-05-31
324	2021-06-03	431,031,220	482,000	43.6841	986,700,000	2021-05-31
325	2021-06-02	430,549,220	160,000	43.6353	986,700,000	2021-05-31
326	2021-06-01	430,389,220	142,000	43.6191	986,700,000	2021-05-31
327	2021-05-31	430,247,220	226,000	43.6047	986,700,000	2021-05-31
328	2021-05-28	430,021,220	230,000	43.5818	986,700,000	2021-04-30
329	2021-05-27	429,791,220	1,388,000	43.5584	986,700,000	2021-04-30
330	2021-05-26	428,403,220	68,000	43.4178	986,700,000	2021-04-30
331	2021-05-25	428,335,220	488,000	43.4109	986,700,000	2021-04-30
332	2021-05-24	427,847,220	1,594,000	43.3614	986,700,000	2021-04-30
333	2021-05-21	426,253,220	678,000	43.1999	986,700,000	2021-04-30
334	2021-05-20	425,575,220	-220,000	43.1312	986,700,000	2021-04-30
335	2021-05-18	425,795,220	-894,000	43.1535	986,700,000	2021-04-30
336	2021-05-17	426,689,220	-266,000	43.2441	986,700,000	2021-04-30
337	2021-05-14	426,955,220	200,000	43.2710	986,700,000	2021-04-30
338	2021-05-13	426,755,220	534,000	43.2508	986,700,000	2021-04-30
339	2021-05-12	426,221,220	896,000	43.1966	986,700,000	2021-04-30
340	2021-05-11	425,325,220	772,000	43.1058	986,700,000	2021-04-30
341	2021-05-10	424,553,220	246,000	43.0276	986,700,000	2021-04-30
342	2021-05-07	424,307,220	818,000	43.0027	986,700,000	2021-04-30
343	2021-05-06	423,489,220	872,000	42.9198	986,700,000	2021-04-30
344	2021-05-05	422,617,220	1,116,000	42.8314	986,700,000	2021-04-30
345	2021-05-04	421,501,220	-1,579	42.7183	986,700,000	2021-04-30
346	2021-05-03	421,502,799	528,000	42.7184	986,700,000	2021-04-30
347	2021-04-30	420,974,799	136,000	42.6649	986,700,000	2021-04-30
348	2021-04-29	420,838,799	802,000	42.6511	986,700,000	2021-03-31
349	2021-04-28	420,036,799	74,000	42.5699	986,700,000	2021-03-31
350	2021-04-27	419,962,799	388,000	42.5624	986,700,000	2021-03-31
351	2021-04-26	419,574,799	278,000	42.5230	986,700,000	2021-03-31
352	2021-04-23	419,296,799	974,000	42.4949	986,700,000	2021-03-31
353	2021-04-22	418,322,799	20,000	42.3961	986,700,000	2021-03-31
354	2021-04-21	418,302,799	532,000	42.3941	986,700,000	2021-03-31
355	2021-04-20	417,770,799	302,000	42.3402	986,700,000	2021-03-31
356	2021-04-19	417,468,799	124,000	42.3096	986,700,000	2021-03-31
357	2021-04-16	417,344,799	-366,000	42.2970	986,700,000	2021-03-31
358	2021-04-15	417,710,799	118,000	42.3341	986,700,000	2021-03-31
359	2021-04-14	417,592,799	-1,190,000	42.3222	986,700,000	2021-03-31
360	2021-04-13	418,782,799	788,000	42.4428	986,700,000	2021-03-31
361	2021-04-12	417,994,799	-96,000	42.3629	986,700,000	2021-03-31
362	2021-04-09	418,090,799	-1,612,000	42.3726	986,700,000	2021-03-31
363	2021-04-08	419,702,799	520,000	42.5360	986,700,000	2021-03-31
364	2021-04-07	419,182,799	802,000	42.4833	986,700,000	2021-03-31
365	2021-04-01	418,380,799	238,000	42.4020	986,700,000	2021-03-31
366	2021-03-31	418,142,799	876,000	42.3779	986,700,000	2021-03-31
367	2021-03-30	417,266,799	-572,000	42.2891	986,700,000	2021-02-28
368	2021-03-29	417,838,799	-80,000	42.3471	986,700,000	2021-02-28
369	2021-03-26	417,918,799	274,000	42.3552	986,700,000	2021-02-28
370	2021-03-25	417,644,799	4,000	42.3274	986,700,000	2021-02-28
371	2021-03-24	417,640,799	-24,000	42.3270	986,700,000	2021-02-28
372	2021-03-23	417,664,799	-340,000	42.3295	986,700,000	2021-02-28
373	2021-03-22	418,004,799	-380,000	42.3639	986,700,000	2021-02-28
374	2021-03-19	418,384,799	-1,020,000	42.4024	986,700,000	2021-02-28
375	2021-03-18	419,404,799	-1,694,000	42.5058	986,700,000	2021-02-28
376	2021-03-17	421,098,799	-328,000	42.6775	986,700,000	2021-02-28
377	2021-03-16	421,426,799	-2,146,000	42.7107	986,700,000	2021-02-28
378	2021-03-15	423,572,799	-1,624,000	42.9282	986,700,000	2021-02-28
379	2021-03-12	425,196,799	1,352,000	43.0928	986,700,000	2021-02-28
380	2021-03-11	423,844,799	860,000	42.9558	986,700,000	2021-02-28
381	2021-03-10	422,984,799	434,000	42.8686	986,700,000	2021-02-28
382	2021-03-09	422,550,799	-68,000	42.8246	986,700,000	2021-02-28
383	2021-03-08	422,618,799	1,716,000	42.8315	986,700,000	2021-02-28
384	2021-03-05	420,902,799	-458,000	42.6576	986,700,000	2021-02-28
385	2021-03-04	421,360,799	238,000	42.7040	986,700,000	2021-02-28
386	2021-03-03	421,122,799	164,000	42.6799	986,700,000	2021-02-28
387	2021-03-02	420,958,799	-1,160,000	42.6633	986,700,000	2021-02-28
388	2021-03-01	422,118,799	-330,000	42.7809	986,700,000	2021-02-28
389	2021-02-26	422,448,799	388,000	42.8143	986,700,000	2021-01-31
390	2021-02-25	422,060,799	-340,000	42.7750	986,700,000	2021-01-31
391	2021-02-24	422,400,799	-1,244,000	42.8094	986,700,000	2021-01-31
392	2021-02-23	423,644,799	-716,000	42.9355	986,700,000	2021-01-31
393	2021-02-22	424,360,799	748,000	43.0081	986,700,000	2021-01-31
394	2021-02-19	423,612,799	-2,020,000	42.9323	986,700,000	2021-01-31
395	2021-02-18	425,632,799	632,000	43.1370	986,700,000	2021-01-31
396	2021-02-17	425,000,799	2,570,000	43.0730	986,700,000	2021-01-31
397	2021-02-16	422,430,799	1,424,000	42.8125	986,700,000	2021-01-31
398	2021-02-11	421,006,799	0	42.6682	986,700,000	2021-01-31
399	2021-02-10	421,006,799	58,000	42.6682	986,700,000	2021-01-31
400	2021-02-09	420,948,799	498,000	42.6623	986,700,000	2021-01-31
401	2021-02-08	420,450,799	-336,000	42.6118	986,700,000	2021-01-31
402	2021-02-05	420,786,799	-536,000	42.6459	986,700,000	2021-01-31
403	2021-02-04	421,322,799	-1,134,000	42.7002	986,700,000	2021-01-31
404	2021-02-03	422,456,799	-136,000	42.8151	986,700,000	2021-01-31
405	2021-02-02	422,592,799	300,000	42.8289	986,700,000	2021-01-31
406	2021-02-01	422,292,799	-344,000	42.7985	986,700,000	2021-01-31
407	2021-01-29	422,636,799	-1,328,000	42.8334	986,700,000	2020-12-31
408	2021-01-28	423,964,799	98,000	42.9680	986,700,000	2020-12-31
409	2021-01-27	423,866,799	-128,000	42.9580	986,700,000	2020-12-31
410	2021-01-26	423,994,799	948,000	42.9710	986,700,000	2020-12-31
411	2021-01-25	423,046,799	-3,196,000	42.8749	986,700,000	2020-12-31
412	2021-01-22	426,242,799	1,782,000	43.1988	986,700,000	2020-12-31
413	2021-01-21	424,460,799	-624,000	43.0182	986,700,000	2020-12-31
414	2021-01-20	425,084,799	48,000	43.0815	986,700,000	2020-12-31
415	2021-01-19	425,036,799	-972,000	43.0766	986,700,000	2020-12-31
416	2021-01-18	426,008,799	-4,504,000	43.1751	986,700,000	2020-12-31
417	2021-01-15	430,512,799	36,000	43.6316	986,700,000	2020-12-31
418	2021-01-14	430,476,799	-274,000	43.6279	986,700,000	2020-12-31
419	2021-01-13	430,750,799	-476,000	43.6557	986,700,000	2020-12-31
420	2021-01-12	431,226,799	268,000	43.7039	986,700,000	2020-12-31
421	2021-01-11	430,958,799	290,000	43.6768	986,700,000	2020-12-31
422	2021-01-08	430,668,799	2,361,999	43.6474	986,700,000	2020-12-31
423	2021-01-07	428,306,800	6,000	43.4080	986,700,000	2020-12-31
424	2021-01-06	428,300,800	222,000	43.4074	986,700,000	2020-12-31
425	2021-01-05	428,078,800	-13,742,000	43.3849	986,700,000	2020-12-31
426	2021-01-04	441,820,800	586,000	44.7776	986,700,000	2020-12-31
427	2020-12-31	441,234,800	0	44.7182	986,700,000	2020-12-31
428	2020-12-30	441,234,800	20,000	44.7182	986,700,000	2020-11-30
429	2020-12-29	441,214,800	-170,000	44.7162	986,700,000	2020-11-30
430	2020-12-28	441,384,800	-12,000	44.7334	986,700,000	2020-11-30
431	2020-12-24	441,396,800	0	44.7347	986,700,000	2020-11-30
432	2020-12-23	441,396,800	-82,000	44.7347	986,700,000	2020-11-30
433	2020-12-22	441,478,800	-1,006,000	44.7430	986,700,000	2020-11-30
434	2020-12-21	442,484,800	-500,000	44.8449	986,700,000	2020-11-30
435	2020-12-18	442,984,800	-2,286,000	44.8956	986,700,000	2020-11-30
436	2020-12-17	445,270,800	-220,000	45.1273	986,700,000	2020-11-30
437	2020-12-16	445,490,800	-932,000	45.1496	986,700,000	2020-11-30
438	2020-12-15	446,422,800	-1,293,000	45.2440	986,700,000	2020-11-30
439	2020-12-14	447,715,800	925,000	45.3751	986,700,000	2020-11-30
440	2020-12-11	446,790,800	-1,860,000	45.2813	986,700,000	2020-11-30
441	2020-12-10	448,650,800	-576,000	45.4698	986,700,000	2020-11-30
442	2020-12-09	449,226,800	-5,066,955	45.5282	986,700,000	2020-11-30
443	2020-12-08	454,293,755	-7,259,000	46.0417	986,700,000	2020-11-30
444	2020-12-07	461,552,755	-2,230,000	46.7774	986,700,000	2020-11-30
445	2020-12-04	463,782,755	1,700,000	47.0034	986,700,000	2020-11-30
446	2020-12-03	462,082,755	-336,000	46.8311	986,700,000	2020-11-30
447	2020-12-02	462,418,755	860,000	46.8652	986,700,000	2020-11-30
448	2020-12-01	461,558,755	824,000	46.7780	986,700,000	2020-11-30
449	2020-11-30	460,734,755	708,000	46.6945	986,700,000	2020-11-30
450	2020-11-27	460,026,755	254,000	46.6228	986,700,000	2020-10-31
451	2020-11-26	459,772,755	288,000	46.5970	986,700,000	2020-10-31
452	2020-11-25	459,484,755	-118,000	46.5678	986,700,000	2020-10-31
453	2020-11-24	459,602,755	234,000	46.5798	986,700,000	2020-10-31
454	2020-11-23	459,368,755	802,000	46.5561	986,700,000	2020-10-31
455	2020-11-20	458,566,755	-2,354,000	46.4748	986,700,000	2020-10-31
456	2020-11-19	460,920,755	-724,000	46.7134	986,700,000	2020-10-31
457	2020-11-18	461,644,755	142,000	46.7867	986,700,000	2020-10-31
458	2020-11-17	461,502,755	56,000	46.7723	986,700,000	2020-10-31
459	2020-11-16	461,446,755	-106,000	46.7667	986,700,000	2020-10-31
460	2020-11-13	461,552,755	-110,000	46.7774	986,700,000	2020-10-31
461	2020-11-12	461,662,755	-50,000	46.7886	986,700,000	2020-10-31
462	2020-11-11	461,712,755	1,982,000	46.7936	986,700,000	2020-10-31
463	2020-11-10	459,730,755	-3,776,000	46.5928	986,700,000	2020-10-31
464	2020-11-09	463,506,755	-1,734,000	46.9754	986,700,000	2020-10-31
465	2020-11-06	465,240,755	-604,000	47.1512	986,700,000	2020-10-31
466	2020-11-05	465,844,755	-1,042,000	47.2124	986,700,000	2020-10-31
467	2020-11-04	466,886,755	-1,022,000	47.3180	986,700,000	2020-10-31
468	2020-11-03	467,908,755	-344,000	47.4216	986,700,000	2020-10-31
469	2020-11-02	468,252,755	-280,000	47.4564	986,700,000	2020-10-31
470	2020-10-30	468,532,755	-28,000	47.4848	986,700,000	2020-09-30
471	2020-10-29	468,560,755	-1,012,000	47.4877	986,700,000	2020-09-30
472	2020-10-28	469,572,755	32,000	47.5902	986,700,000	2020-09-30
473	2020-10-27	469,540,755	-86,000	47.5870	986,700,000	2020-09-30
474	2020-10-23	469,626,755	-270,000	47.5957	986,700,000	2020-09-30
475	2020-10-22	469,896,755	-36,000	47.6231	986,700,000	2020-09-30
476	2020-10-21	469,932,755	-1,760,000	47.6267	986,700,000	2020-09-30
477	2020-10-20	471,692,755	266,000	47.8051	986,700,000	2020-09-30
478	2020-10-19	471,426,755	-340,000	47.7781	986,700,000	2020-09-30
479	2020-10-16	471,766,755	-652,000	47.8126	986,700,000	2020-09-30
480	2020-10-15	472,418,755	18,000	47.8787	986,700,000	2020-09-30
481	2020-10-14	472,400,755	-140,000	47.8768	986,700,000	2020-09-30
482	2020-10-12	472,540,755	136,000	47.8910	986,700,000	2020-09-30
483	2020-10-09	472,404,755	128,000	47.8772	986,700,000	2020-09-30
484	2020-10-08	472,276,755	8,000	47.8643	986,700,000	2020-09-30
485	2020-10-07	472,268,755	-616,000	47.8635	986,700,000	2020-09-30
486	2020-10-06	472,884,755	-212,000	47.9259	986,700,000	2020-09-30
487	2020-10-05	473,096,755	122,000	47.9474	986,700,000	2020-09-30
488	2020-09-30	472,974,755	12,000	47.9350	986,700,000	2020-09-30
489	2020-09-29	472,962,755	210,000	47.9338	986,700,000	2020-08-31
490	2020-09-28	472,752,755	-170,000	47.9125	986,700,000	2020-08-31
491	2020-09-25	472,922,755	1,668,000	47.9297	986,700,000	2020-08-31
492	2020-09-24	471,254,755	-272,000	47.7607	986,700,000	2020-08-31
493	2020-09-23	471,526,755	167,000	47.7883	986,700,000	2020-08-31
494	2020-09-22	471,359,755	-7,686,911	47.7713	986,700,000	2020-08-31
495	2020-09-21	479,046,666	-868,000	48.5504	986,700,000	2020-08-31
496	2020-09-18	479,914,666	-705,000	48.6384	986,700,000	2020-08-31
497	2020-09-17	480,619,666	-626,000	48.7098	986,700,000	2020-08-31
498	2020-09-16	481,245,666	-26,000	48.7733	986,700,000	2020-08-31
499	2020-09-15	481,271,666	-244,000	48.7759	986,700,000	2020-08-31
500	2020-09-14	481,515,666	8,000	48.8006	986,700,000	2020-08-31
501	2020-09-11	481,507,666	1,149,800	48.7998	986,700,000	2020-08-31
502	2020-09-10	480,357,866	298,000	48.6833	986,700,000	2020-08-31
503	2020-09-09	480,059,866	-1,143,800	48.6531	986,700,000	2020-08-31
504	2020-09-08	481,203,666	-144,000	48.7690	986,700,000	2020-08-31
505	2020-09-07	481,347,666	-30,000	48.7836	986,700,000	2020-08-31
506	2020-09-04	481,377,666	40,000	48.7866	986,700,000	2020-08-31
507	2020-09-03	481,337,666	-10,000	48.7826	986,700,000	2020-08-31
508	2020-09-02	481,347,666	90,000	48.7836	986,700,000	2020-08-31
509	2020-09-01	481,257,666	-1,144,000	48.7745	986,700,000	2020-08-31
510	2020-08-31	482,401,666	-260,000	48.8904	986,700,000	2020-08-31
511	2020-08-28	482,661,666	164,000	48.9168	986,700,000	2020-07-31
512	2020-08-27	482,497,666	280,000	48.9001	986,700,000	2020-07-31
513	2020-08-26	482,217,666	120,000	48.8718	986,700,000	2020-07-31
514	2020-08-25	482,097,666	-520,000	48.8596	986,700,000	2020-07-31
515	2020-08-24	482,617,666	-926,000	48.9123	986,700,000	2020-07-31
516	2020-08-21	483,543,666	-412,000	49.0061	986,700,000	2020-07-31
517	2020-08-20	483,955,666	-1,066,000	49.0479	986,700,000	2020-07-31
518	2020-08-19	485,021,666	-700,000	49.1559	986,700,000	2020-07-31
519	2020-08-18	485,721,666	-706,000	49.2269	986,700,000	2020-07-31
520	2020-08-17	486,427,666	-348,000	49.2984	986,700,000	2020-07-31
521	2020-08-14	486,775,666	-108,000	49.3337	986,700,000	2020-07-31
522	2020-08-13	486,883,666	424,000	49.3447	986,700,000	2020-07-31
523	2020-08-12	486,459,666	714,000	49.3017	986,700,000	2020-07-31
524	2020-08-11	485,745,666	350,000	49.2293	986,700,000	2020-07-31
525	2020-08-10	485,395,666	324,000	49.1938	986,700,000	2020-07-31
526	2020-08-07	485,071,666	-1,940,000	49.1610	986,700,000	2020-07-31
527	2020-08-06	487,011,666	274,000	49.3576	986,700,000	2020-07-31
528	2020-08-05	486,737,666	708,000	49.3299	986,700,000	2020-07-31
529	2020-08-04	486,029,666	392,000	49.2581	986,700,000	2020-07-31
530	2020-08-03	485,637,666	-116,000	49.2184	986,700,000	2020-07-31
531	2020-07-31	485,753,666	-570,000	49.2301	986,700,000	2020-07-31
532	2020-07-30	486,323,666	180,000	49.2879	986,700,000	2020-06-30
533	2020-07-29	486,143,666	162,000	49.2697	986,700,000	2020-06-30
534	2020-07-28	485,981,666	554,000	49.2532	986,700,000	2020-06-30
535	2020-07-27	485,427,666	12,000	49.1971	986,700,000	2020-06-30
536	2020-07-24	485,415,666	208,000	49.1959	986,700,000	2020-06-30
537	2020-07-23	485,207,666	884,000	49.1748	986,700,000	2020-06-30
538	2020-07-22	484,323,666	-108,000	49.0852	986,700,000	2020-06-30
539	2020-07-21	484,431,666	126,000	49.0961	986,700,000	2020-06-30
540	2020-07-20	484,305,666	206,000	49.0834	986,700,000	2020-06-30
541	2020-07-17	484,099,666	232,000	49.0625	986,700,000	2020-06-30
542	2020-07-16	483,867,666	-484,000	49.0390	986,700,000	2020-06-30
543	2020-07-15	484,351,666	-536,000	49.0880	986,700,000	2020-06-30
544	2020-07-14	484,887,666	-1,052,000	49.1424	986,700,000	2020-06-30
545	2020-07-13	485,939,666	-34,122,434	49.2490	986,700,000	2020-06-30
546	2020-07-10	520,062,100	-790,000	52.7072	986,700,000	2020-06-30
547	2020-07-09	520,852,100	84,000	52.7873	986,700,000	2020-06-30
548	2020-07-08	520,768,100	-1,102,000	52.7788	986,700,000	2020-06-30
549	2020-07-07	521,870,100	-934,000	52.8905	986,700,000	2020-06-30
550	2020-07-06	522,804,100	-534,000	52.9851	986,700,000	2020-06-30
551	2020-07-03	523,338,100	12,000	53.0392	986,700,000	2020-06-30
552	2020-07-02	523,326,100	6,000	53.0380	986,700,000	2020-06-30
553	2020-06-30	523,320,100	46,000	53.0374	986,700,000	2020-06-30
554	2020-06-29	523,274,100	-62,000	53.0327	986,700,000	2020-05-31
555	2020-06-26	523,336,100	-354,000	53.0390	986,700,000	2020-05-31
556	2020-06-24	523,690,100	-46,000	53.0749	986,700,000	2020-05-31
557	2020-06-23	523,736,100	828,000	53.0796	986,700,000	2020-05-31
558	2020-06-22	522,908,100	-680,000	52.9957	986,700,000	2020-05-31
559	2020-06-19	523,588,100	-96,000	53.0646	986,700,000	2020-05-31
560	2020-06-18	523,684,100	-270,000	53.0743	986,700,000	2020-05-31
561	2020-06-17	523,954,100	186,000	53.1017	986,700,000	2020-05-31
562	2020-06-16	523,768,100	20,000	53.0828	986,700,000	2020-05-31
563	2020-06-15	523,748,100	-80,000	53.0808	986,700,000	2020-05-31
564	2020-06-12	523,828,100	-90,000	53.0889	986,700,000	2020-05-31
565	2020-06-11	523,918,100	-1,596,000	53.0980	986,700,000	2020-05-31
566	2020-06-10	525,514,100	142,000	53.2598	986,700,000	2020-05-31
567	2020-06-09	525,372,100	-142,000	53.2454	986,700,000	2020-05-31
568	2020-06-08	525,514,100	-828,000	53.2598	986,700,000	2020-05-31
569	2020-06-05	526,342,100	-1,044,000	53.3437	986,700,000	2020-05-31
570	2020-06-04	527,386,100	1,024,000	53.4495	986,700,000	2020-05-31
571	2020-06-03	526,362,100	-8,132,000	53.3457	986,700,000	2020-05-31
572	2020-06-02	534,494,100	-3,857,153	54.1699	986,700,000	2020-05-31
573	2020-06-01	538,351,253	996,000	54.5608	986,700,000	2020-05-31
574	2020-05-29	537,355,253	120,000	54.4598	986,700,000	2020-04-30
575	2020-05-28	537,235,253	-1,222,810	54.4477	986,700,000	2020-04-30
576	2020-05-27	538,458,063	-154,000	54.5716	986,700,000	2020-04-30
577	2020-05-26	538,612,063	190,000	54.5872	986,700,000	2020-04-30
578	2020-05-25	538,422,063	-584,000	54.5680	986,700,000	2020-04-30
579	2020-05-22	539,006,063	108,000	54.6271	986,700,000	2020-04-30
580	2020-05-21	538,898,063	-2,000	54.6162	986,700,000	2020-04-30
581	2020-05-20	538,900,063	-84,000	54.6164	986,700,000	2020-04-30
582	2020-05-19	538,984,063	-188,000	54.6249	986,700,000	2020-04-30
583	2020-05-18	539,172,063	4,000	54.6440	986,700,000	2020-04-30
584	2020-05-15	539,168,063	-1,072,000	54.6436	986,700,000	2020-04-30
585	2020-05-14	540,240,063	30,000	54.7522	986,700,000	2020-04-30
586	2020-05-13	540,210,063	-38,000	54.7492	986,700,000	2020-04-30
587	2020-05-12	540,248,063	38,000	54.7530	986,700,000	2020-04-30
588	2020-05-11	540,210,063	42,000	54.7492	986,700,000	2020-04-30
589	2020-05-08	540,168,063	-220,000	54.7449	986,700,000	2020-04-30
590	2020-05-07	540,388,063	4,000	54.7672	986,700,000	2020-04-30
591	2020-05-06	540,384,063	186,000	54.7668	986,700,000	2020-04-30
592	2020-05-05	540,198,063	88,000	54.7480	986,700,000	2020-04-30
593	2020-05-04	540,110,063	-90,000	54.7390	986,700,000	2020-04-30
594	2020-04-29	540,200,063	-26,000	54.7482	986,700,000	2020-03-31
595	2020-04-28	540,226,063	-172,000	54.7508	986,700,000	2020-03-31
596	2020-04-27	540,398,063	226,000	54.7682	986,700,000	2020-03-31
597	2020-04-24	540,172,063	-38,000	54.7453	986,700,000	2020-03-31
598	2020-04-23	540,210,063	106,000	54.7492	986,700,000	2020-03-31
599	2020-04-22	540,104,063	-110,000	54.7384	986,700,000	2020-03-31
600	2020-04-21	540,214,063	148,000	54.7496	986,700,000	2020-03-31
601	2020-04-20	540,066,063	-90,000	54.7346	986,700,000	2020-03-31
602	2020-04-17	540,156,063	-34,000	54.7437	986,700,000	2020-03-31
603	2020-04-16	540,190,063	-206,000	54.7471	986,700,000	2020-03-31
604	2020-04-15	540,396,063	98,000	54.7680	986,700,000	2020-03-31
605	2020-04-14	540,298,063	22,000	54.7581	986,700,000	2020-03-31
606	2020-04-09	540,276,063	78,000	54.7559	986,700,000	2020-03-31
607	2020-04-08	540,198,063	98,000	54.7480	986,700,000	2020-03-31
608	2020-04-07	540,100,063	-30,000	54.7380	986,700,000	2020-03-31
609	2020-04-06	540,130,063	-96,000	54.7411	986,700,000	2020-03-31
610	2020-04-03	540,226,063	98,000	54.7508	986,700,000	2020-03-31
611	2020-04-02	540,128,063	36,000	54.7409	986,700,000	2020-03-31
612	2020-04-01	540,092,063	182,000	54.7372	986,700,000	2020-03-31
613	2020-03-31	539,910,063	4,000	54.7188	986,700,000	2020-03-31
614	2020-03-30	539,906,063	30,000	54.7184	986,700,000	2020-02-29
615	2020-03-27	539,876,063	-44,000	54.7153	986,700,000	2020-02-29
616	2020-03-26	539,920,063	-150,000	54.7198	986,700,000	2020-02-29
617	2020-03-25	540,070,063	186,000	54.7350	986,700,000	2020-02-29
618	2020-03-24	539,884,063	30,911	54.7161	986,700,000	2020-02-29
619	2020-03-23	539,853,152	284,000	54.7130	986,700,000	2020-02-29
620	2020-03-20	539,569,152	-60,000	54.6842	986,700,000	2020-02-29
621	2020-03-19	539,629,152	-16,000	54.6903	986,700,000	2020-02-29
622	2020-03-18	539,645,152	-256,000	54.6919	986,700,000	2020-02-29
623	2020-03-17	539,901,152	132,000	54.7179	986,700,000	2020-02-29
624	2020-03-16	539,769,152	-34,000	54.7045	986,700,000	2020-02-29
625	2020-03-13	539,803,152	132,000	54.7079	986,700,000	2020-02-29
626	2020-03-12	539,671,152	66,000	54.6946	986,700,000	2020-02-29
627	2020-03-11	539,605,152	2,000	54.6879	986,700,000	2020-02-29
628	2020-03-10	539,603,152	86,000	54.6877	986,700,000	2020-02-29
629	2020-03-09	539,517,152	4,000	54.6789	986,700,000	2020-02-29
630	2020-03-06	539,513,152	14,000	54.6785	986,700,000	2020-02-29
631	2020-03-05	539,499,152	156,000	54.6771	986,700,000	2020-02-29
632	2020-03-04	539,343,152	64,000	54.6613	986,700,000	2020-02-29
633	2020-03-03	539,279,152	220,000	54.6548	986,700,000	2020-02-29
634	2020-03-02	539,059,152	-20,000	54.6325	986,700,000	2020-02-29
635	2020-02-28	539,079,152	332,000	54.6346	986,700,000	2020-01-31
636	2020-02-27	538,747,152	214,000	54.6009	986,700,000	2020-01-31
637	2020-02-26	538,533,152	6,000	54.5792	986,700,000	2020-01-31
638	2020-02-25	538,527,152	294,000	54.5786	986,700,000	2020-01-31
639	2020-02-24	538,233,152	276,000	54.5488	986,700,000	2020-01-31
640	2020-02-21	537,957,152	-22,000	54.5208	986,700,000	2020-01-31
641	2020-02-20	537,979,152	-70,000	54.5231	986,700,000	2020-01-31
642	2020-02-19	538,049,152	54,000	54.5302	986,700,000	2020-01-31
643	2020-02-18	537,995,152	-2,000	54.5247	986,700,000	2020-01-31
644	2020-02-17	537,997,152	34,000	54.5249	986,700,000	2020-01-31
645	2020-02-14	537,963,152	-122,000	54.5215	986,700,000	2020-01-31
646	2020-02-13	538,085,152	176,000	54.5338	986,700,000	2020-01-31
647	2020-02-12	537,909,152	-78,000	54.5160	986,700,000	2020-01-31
648	2020-02-11	537,987,152	-12,000	54.5239	986,700,000	2020-01-31
649	2020-02-10	537,999,152	110,000	54.5251	986,700,000	2020-01-31
650	2020-02-07	537,889,152	28,000	54.5140	986,700,000	2020-01-31
651	2020-02-06	537,861,152	-118,000	54.5111	986,700,000	2020-01-31
652	2020-02-05	537,979,152	-30,000	54.5231	986,700,000	2020-01-31
653	2020-02-04	538,009,152	-82,000	54.5261	986,700,000	2020-01-31
654	2020-02-03	538,091,152	82,000	54.5344	986,700,000	2020-01-31
655	2020-01-31	538,009,152	-236,000	54.5261	986,700,000	2020-01-31
656	2020-01-30	538,245,152	12,000	54.5500	986,700,000	2019-12-31
657	2020-01-29	538,233,152	148,000	54.5488	986,700,000	2019-12-31
658	2020-01-24	538,085,152	0	54.5338	986,700,000	2019-12-31
659	2020-01-23	538,085,152	-28,000	54.5338	986,700,000	2019-12-31
660	2020-01-22	538,113,152	-14,000	54.5367	986,700,000	2019-12-31
661	2020-01-21	538,127,152	262,000	54.5381	986,700,000	2019-12-31
662	2020-01-20	537,865,152	68,000	54.5115	986,700,000	2019-12-31
663	2020-01-17	537,797,152	204,000	54.5046	986,700,000	2019-12-31
664	2020-01-16	537,593,152	0	54.4840	986,700,000	2019-12-31
665	2020-01-15	537,593,152	918,000	54.4840	986,700,000	2019-12-31
666	2020-01-14	536,675,152	28,000	54.3909	986,700,000	2019-12-31
667	2020-01-13	536,647,152	58,000	54.3881	986,700,000	2019-12-31
668	2020-01-10	536,589,152	-32,000	54.3822	986,700,000	2019-12-31
669	2020-01-09	536,621,152	-236,000	54.3854	986,700,000	2019-12-31
670	2020-01-08	536,857,152	76,000	54.4094	986,700,000	2019-12-31
671	2020-01-07	536,781,152	-6,000	54.4017	986,700,000	2019-12-31
672	2020-01-06	536,787,152	76,000	54.4023	986,700,000	2019-12-31
673	2020-01-03	536,711,152	-116,000	54.3946	986,700,000	2019-12-31
674	2020-01-02	536,827,152	52,000	54.4063	986,700,000	2019-12-31
675	2019-12-31	536,775,152	0	54.4010	986,700,000	2019-12-31
676	2019-12-30	536,775,152	40,000	54.4010	986,700,000	2019-11-30
677	2019-12-27	536,735,152	-38,000	54.3970	986,700,000	2019-11-30
678	2019-12-24	536,773,152	0	54.4008	986,700,000	2019-11-30
679	2019-12-23	536,773,152	310,000	54.4008	986,700,000	2019-11-30
680	2019-12-20	536,463,152	20,000	54.3694	986,700,000	2019-11-30
681	2019-12-19	536,443,152	-435,000	54.3674	986,700,000	2019-11-30
682	2019-12-18	536,878,152	-156,000	54.4115	986,700,000	2019-11-30
683	2019-12-17	537,034,152	-22,000	54.4273	986,700,000	2019-11-30
684	2019-12-16	537,056,152	294,000	54.4295	986,700,000	2019-11-30
685	2019-12-13	536,762,152	194,000	54.3997	986,700,000	2019-11-30
686	2019-12-12	536,568,152	-316,000	54.3801	986,700,000	2019-11-30
687	2019-12-11	536,884,152	198,000	54.4121	986,700,000	2019-11-30
688	2019-12-10	536,686,152	200,000	54.3920	986,700,000	2019-11-30
689	2019-12-09	536,486,152	-228,000	54.3718	986,700,000	2019-11-30
690	2019-12-06	536,714,152	-128,000	54.3949	986,700,000	2019-11-30
691	2019-12-05	536,842,152	26,000	54.4078	986,700,000	2019-11-30
692	2019-12-04	536,816,152	552,000	54.4052	986,700,000	2019-11-30
693	2019-12-03	536,264,152	48,000	54.3493	986,700,000	2019-11-30
694	2019-12-02	536,216,152	290,000	54.3444	986,700,000	2019-11-30
695	2019-11-29	535,926,152	530,000	54.3150	986,700,000	2019-10-31
696	2019-11-28	535,396,152	-178,000	54.2613	986,700,000	2019-10-31
697	2019-11-27	535,574,152	-38,000	54.2793	986,700,000	2019-10-31
698	2019-11-26	535,612,152	-156,000	54.2832	986,700,000	2019-10-31
699	2019-11-25	535,768,152	-42,000	54.2990	986,700,000	2019-10-31
700	2019-11-22	535,810,152	54,000	54.3032	986,700,000	2019-10-31
701	2019-11-21	535,756,152	-756,000	54.2978	986,700,000	2019-10-31
702	2019-11-20	536,512,152	-134,000	54.3744	986,700,000	2019-10-31
703	2019-11-19	536,646,152	-110,000	54.3880	986,700,000	2019-10-31
704	2019-11-18	536,756,152	-144,000	54.3991	986,700,000	2019-10-31
705	2019-11-15	536,900,152	-8,000	54.4137	986,700,000	2019-10-31
706	2019-11-14	536,908,152	-56,000	54.4145	986,700,000	2019-10-31
707	2019-11-13	536,964,152	78,000	54.4202	986,700,000	2019-10-31
708	2019-11-12	536,886,152	-16,000	54.4123	986,700,000	2019-10-31
709	2019-11-11	536,902,152	0	54.4139	986,700,000	2019-10-31
710	2019-11-08	536,902,152	-308,000	54.4139	986,700,000	2019-10-31
711	2019-11-07	537,210,152	-472,000	54.4451	986,700,000	2019-10-31
712	2019-11-06	537,682,152	0	54.4930	986,700,000	2019-10-31
713	2019-11-05	537,682,152	-854,000	54.4930	986,700,000	2019-10-31
714	2019-11-04	538,536,152	-8,000	54.5795	986,700,000	2019-10-31
715	2019-11-01	538,544,152	-270,000	54.5803	986,700,000	2019-10-31
716	2019-10-31	538,814,152	110,000	54.6077	986,700,000	2019-10-31
717	2019-10-30	538,704,152	-42,000	54.5965	986,700,000	2019-09-30
718	2019-10-29	538,746,152	-12,000	54.6008	986,700,000	2019-09-30
719	2019-10-28	538,758,152	116,000	54.6020	986,700,000	2019-09-30
720	2019-10-25	538,642,152	-376,000	54.5903	986,700,000	2019-09-30
721	2019-10-24	539,018,152	-732,000	54.6284	986,700,000	2019-09-30
722	2019-10-23	539,750,152	-234,000	54.7026	986,700,000	2019-09-30
723	2019-10-22	539,984,152	24,000	54.7263	986,700,000	2019-09-30
724	2019-10-21	539,960,152	44,000	54.7238	986,700,000	2019-09-30
725	2019-10-18	539,916,152	-616,000	54.7194	986,700,000	2019-09-30
726	2019-10-17	540,532,152	-170,000	54.7818	986,700,000	2019-09-30
727	2019-10-16	540,702,152	-156,000	54.7990	986,700,000	2019-09-30
728	2019-10-15	540,858,152	-242,000	54.8149	986,700,000	2019-09-30
729	2019-10-14	541,100,152	-168,000	54.8394	986,700,000	2019-09-30
730	2019-10-11	541,268,152	-96,000	54.8564	986,700,000	2019-09-30
731	2019-10-10	541,364,152	-116,000	54.8661	986,700,000	2019-09-30
732	2019-10-09	541,480,152	56,000	54.8779	986,700,000	2019-09-30
733	2019-10-08	541,424,152	-34,000	54.8722	986,700,000	2019-09-30
734	2019-10-04	541,458,152	-304,000	54.8757	986,700,000	2019-09-30
735	2019-10-03	541,762,152	-16,000	54.9065	986,700,000	2019-09-30
736	2019-10-02	541,778,152	96,000	54.9081	986,700,000	2019-09-30
737	2019-09-30	541,682,152	-122,000	54.8984	986,700,000	2019-09-30
738	2019-09-27	541,804,152	-442,000	54.9107	986,700,000	2019-08-31
739	2019-09-26	542,246,152	146,000	54.9555	986,700,000	2019-08-31
740	2019-09-25	542,100,152	-33,000	54.9407	986,700,000	2019-08-31
741	2019-09-24	542,133,152	0	54.9441	986,700,000	2019-08-31
742	2019-09-23	542,133,152	-26,000	54.9441	986,700,000	2019-08-31
743	2019-09-20	542,159,152	-46,000	54.9467	986,700,000	2019-08-31
744	2019-09-19	542,205,152	-136,000	54.9514	986,700,000	2019-08-31
745	2019-09-18	542,341,152	-6,000	54.9652	986,700,000	2019-08-31
746	2019-09-17	542,347,152	52,000	54.9658	986,700,000	2019-08-31
747	2019-09-16	542,295,152	12,000	54.9605	986,700,000	2019-08-31
748	2019-09-13	542,283,152	38,000	54.9593	986,700,000	2019-08-31
749	2019-09-12	542,245,152	-376,000	54.9554	986,700,000	2019-08-31
750	2019-09-11	542,621,152	-164,000	54.9935	986,700,000	2019-08-31
751	2019-09-10	542,785,152	2,000	55.0102	986,700,000	2019-08-31
752	2019-09-09	542,783,152	-148,000	55.0099	986,700,000	2019-08-31
753	2019-09-06	542,931,152	-402,000	55.0249	986,700,000	2019-08-31
754	2019-09-05	543,333,152	-68,000	55.0657	986,700,000	2019-08-31
755	2019-09-04	543,401,152	-332,000	55.0726	986,700,000	2019-08-31
756	2019-09-03	543,733,152	-160,000	55.1062	986,700,000	2019-08-31
757	2019-09-02	543,893,152	-1,180,000	55.1224	986,700,000	2019-08-31
758	2019-08-30	545,073,152	-168,000	55.2420	986,700,000	2019-07-31
759	2019-08-29	545,241,152	-588,000	55.2591	986,700,000	2019-07-31
760	2019-08-28	545,829,152	-196,000	55.3187	986,700,000	2019-07-31
761	2019-08-27	546,025,152	12,000	55.3385	986,700,000	2019-07-31
762	2019-08-26	546,013,152	34,000	55.3373	986,700,000	2019-07-31
763	2019-08-23	545,979,152	0	55.3339	986,700,000	2019-07-31
764	2019-08-22	545,979,152	-192,000	55.3339	986,700,000	2019-07-31
765	2019-08-21	546,171,152	-46,000	55.3533	986,700,000	2019-07-31
766	2019-08-20	546,217,152	-28,000	55.3580	986,700,000	2019-07-31
767	2019-08-19	546,245,152	-334,000	55.3608	986,700,000	2019-07-31
768	2019-08-16	546,579,152	-178,000	55.3947	986,700,000	2019-07-31
769	2019-08-15	546,757,152	-284,000	55.4127	986,700,000	2019-07-31
770	2019-08-14	547,041,152	-98,000	55.4415	986,700,000	2019-07-31
771	2019-08-13	547,139,152	-408,000	55.4514	986,700,000	2019-07-31
772	2019-08-12	547,547,152	100,000	55.4928	986,700,000	2019-07-31
773	2019-08-09	547,447,152	24,000	55.4826	986,700,000	2019-07-31
774	2019-08-08	547,423,152	224,000	55.4802	986,700,000	2019-07-31
775	2019-08-07	547,199,152	-588,000	55.4575	986,700,000	2019-07-31
776	2019-08-06	547,787,152	-73,000	55.5171	986,700,000	2019-07-31
777	2019-08-05	547,860,152	258,000	55.5245	986,700,000	2019-07-31
778	2019-08-02	547,602,152	146,000	55.4983	986,700,000	2019-07-31
779	2019-08-01	547,456,152	-44,000	55.4835	986,700,000	2019-07-31
780	2019-07-31	547,500,152	-2,000	55.4880	986,700,000	2019-07-31
781	2019-07-30	547,502,152	172,000	55.4882	986,700,000	2019-06-30
782	2019-07-29	547,330,152	-80,000	55.4708	986,700,000	2019-06-30
783	2019-07-26	547,410,152	-98,000	55.4789	986,700,000	2019-06-30
784	2019-07-25	547,508,152	-20,000	55.4888	986,700,000	2019-06-30
785	2019-07-24	547,528,152	-370,000	55.4908	986,700,000	2019-06-30
786	2019-07-23	547,898,152	-120,000	55.5283	986,700,000	2019-06-30
787	2019-07-22	548,018,152	402,000	55.5405	986,700,000	2019-06-30
788	2019-07-19	547,616,152	-210,000	55.4998	986,700,000	2019-06-30
789	2019-07-18	547,826,152	-6,000	55.5210	986,700,000	2019-06-30
790	2019-07-17	547,832,152	-28,000	55.5217	986,700,000	2019-06-30
791	2019-07-16	547,860,152	-42,000	55.5245	986,700,000	2019-06-30
792	2019-07-15	547,902,152	-240,000	55.5287	986,700,000	2019-06-30
793	2019-07-12	548,142,152	-295,190	55.5531	986,700,000	2019-06-30
794	2019-07-11	548,437,342	-202,000	55.5830	986,700,000	2019-06-30
795	2019-07-10	548,639,342	342,000	55.6035	986,700,000	2019-06-30
796	2019-07-09	548,297,342	436,000	55.5688	986,700,000	2019-06-30
797	2019-07-08	547,861,342	94,000	55.5246	986,700,000	2019-06-30
798	2019-07-05	547,767,342	4,000	55.5151	986,700,000	2019-06-30
799	2019-07-04	547,763,342	-28,000	55.5147	986,700,000	2019-06-30
800	2019-07-03	547,791,342	-74,000	55.5175	986,700,000	2019-06-30
801	2019-07-02	547,865,342	128,000	55.5250	986,700,000	2019-06-30
802	2019-06-28	547,737,342	-834,000	55.5120	986,700,000	2019-05-31
803	2019-06-27	548,571,342	-156,000	55.5966	986,700,000	2019-05-31
804	2019-06-26	548,727,342	-444,000	55.6124	986,700,000	2019-05-31
805	2019-06-25	549,171,342	94,000	55.6574	986,700,000	2019-05-31
806	2019-06-24	549,077,342	144,000	55.6479	986,700,000	2019-05-31
807	2019-06-21	548,933,342	110,000	55.6333	986,700,000	2019-05-31
808	2019-06-20	548,823,342	184,000	55.6221	986,700,000	2019-05-31
809	2019-06-19	548,639,342	-28,000	55.6035	986,700,000	2019-05-31
810	2019-06-18	548,667,342	-64,000	55.6063	986,700,000	2019-05-31
811	2019-06-17	548,731,342	-24,000	55.6128	986,700,000	2019-05-31
812	2019-06-14	548,755,342	82,000	55.6152	986,700,000	2019-05-31
813	2019-06-13	548,673,342	-120,000	55.6069	986,700,000	2019-05-31
814	2019-06-12	548,793,342	-246,000	55.6191	986,700,000	2019-05-31
815	2019-06-11	549,039,342	-274,000	55.6440	986,700,000	2019-05-31
816	2019-06-10	549,313,342	-516,000	55.6718	986,700,000	2019-05-31
817	2019-06-06	549,829,342	-232,000	55.7241	986,700,000	2019-05-31
818	2019-06-05	550,061,342	-614,000	55.7476	986,700,000	2019-05-31
819	2019-06-04	550,675,342	-654,000	55.8098	986,700,000	2019-05-31
820	2019-06-03	551,329,342	-1,094,000	55.8761	986,700,000	2019-05-31
821	2019-05-31	552,423,342	-576,000	55.9870	986,700,000	2019-05-31
822	2019-05-30	552,999,342	-986,000	56.0453	986,700,000	2019-04-30
823	2019-05-29	553,985,342	-110,000	56.1453	986,700,000	2019-04-30
824	2019-05-28	554,095,342	-444,000	56.1564	986,700,000	2019-04-30
825	2019-05-27	554,539,342	-192,000	56.2014	986,700,000	2019-04-30
826	2019-05-24	554,731,342	-140,000	56.2209	986,700,000	2019-04-30
827	2019-05-23	554,871,342	-216,000	56.2351	986,700,000	2019-04-30
828	2019-05-22	555,087,342	-448,000	56.2570	986,700,000	2019-04-30
829	2019-05-21	555,535,342	-168,000	56.3024	986,700,000	2019-04-30
830	2019-05-20	555,703,342	-780,000	56.3194	986,700,000	2019-04-30
831	2019-05-17	556,483,342	-34,000	56.3984	986,700,000	2019-04-30
832	2019-05-16	556,517,342	0	56.4019	986,700,000	2019-04-30
833	2019-05-15	556,517,342	-274,000	56.4019	986,700,000	2019-04-30
834	2019-05-14	556,791,342	-212,000	56.4296	986,700,000	2019-04-30
835	2019-05-10	557,003,342	2,000	56.4511	986,700,000	2019-04-30
836	2019-05-09	557,001,342	46,000	56.4509	986,700,000	2019-04-30
837	2019-05-08	556,955,342	-472,000	56.4463	986,700,000	2019-04-30
838	2019-05-07	557,427,342	-70,000	56.4941	986,700,000	2019-04-30
839	2019-05-06	557,497,342	-22,000	56.5012	986,700,000	2019-04-30
840	2019-05-03	557,519,342	28,000	56.5034	986,700,000	2019-04-30
841	2019-05-02	557,491,342	128,000	56.5006	986,700,000	2019-04-30
842	2019-04-30	557,363,342	-58,000	56.4876	986,700,000	2019-04-30
843	2019-04-29	557,421,342	8,000	56.4935	986,700,000	2019-03-31
844	2019-04-26	557,413,342	28,000	56.4927	986,700,000	2019-03-31
845	2019-04-25	557,385,342	-456,000	56.4898	986,700,000	2019-03-31
846	2019-04-24	557,841,342	-294,000	56.5361	986,700,000	2019-03-31
847	2019-04-23	558,135,342	-734,000	56.5659	986,700,000	2019-03-31
848	2019-04-18	558,869,342	12,000	56.6402	986,700,000	2019-03-31
849	2019-04-17	558,857,342	20,000	56.6390	986,700,000	2019-03-31
850	2019-04-16	558,837,342	-4,000	56.6370	986,700,000	2019-03-31
851	2019-04-15	558,841,342	-2,234,000	56.6374	986,700,000	2019-03-31
852	2019-04-12	561,075,342	-872,000	56.8638	986,700,000	2019-03-31
853	2019-04-11	561,947,342	-422,000	56.9522	986,700,000	2019-03-31
854	2019-04-10	562,369,342	-446,000	56.9950	986,700,000	2019-03-31
855	2019-04-09	562,815,342	-89,648	57.0402	986,700,000	2019-03-31
856	2019-04-08	562,904,990	-462,352	57.0493	986,700,000	2019-03-31
857	2019-04-04	563,367,342	-146,000	57.0961	986,700,000	2019-03-31
858	2019-04-03	563,513,342	-72,000	57.1109	986,700,000	2019-03-31
859	2019-04-02	563,585,342	-66,000	57.1182	986,700,000	2019-03-31
860	2019-04-01	563,651,342	-578,000	57.1249	986,700,000	2019-03-31
861	2019-03-29	564,229,342	-94,000	57.1835	986,700,000	2019-02-28
862	2019-03-28	564,323,342	44,000	57.1930	986,700,000	2019-02-28
863	2019-03-27	564,279,342	-99,045	57.1885	986,700,000	2019-02-28
864	2019-03-26	564,378,387	-774,955	57.1986	986,700,000	2019-02-28
865	2019-03-25	565,153,342	-778,000	57.2771	986,700,000	2019-02-28
866	2019-03-22	565,931,342	270,000	57.3560	986,700,000	2019-02-28
867	2019-03-21	565,661,342	-204,000	57.3286	986,700,000	2019-02-28
868	2019-03-20	565,865,342	158,000	57.3493	986,700,000	2019-02-28
869	2019-03-19	565,707,342	-70,000	57.3333	986,700,000	2019-02-28
870	2019-03-18	565,777,342	-25,045	57.3404	986,700,000	2019-02-28
871	2019-03-15	565,802,387	-194,955	57.3429	986,700,000	2019-02-28
872	2019-03-14	565,997,342	-24,000	57.3627	986,700,000	2019-02-28
873	2019-03-13	566,021,342	-236,000	57.3651	986,700,000	2019-02-28
874	2019-03-12	566,257,342	250,000	57.3890	986,700,000	2019-02-28
875	2019-03-11	566,007,342	20,000	57.3637	986,700,000	2019-02-28
876	2019-03-08	565,987,342	-68,000	57.3616	986,700,000	2019-02-28
877	2019-03-07	566,055,342	-875,045	57.3685	986,700,000	2019-02-28
878	2019-03-06	566,930,387	-168,000	57.4572	986,700,000	2019-02-28
879	2019-03-05	567,098,387	20,000	57.4742	986,700,000	2019-02-28
880	2019-03-04	567,078,387	-430,000	57.4722	986,700,000	2019-02-28
881	2019-03-01	567,508,387	-180,000	57.5158	986,700,000	2019-02-28
882	2019-02-28	567,688,387	-172,000	57.5340	986,700,000	2019-02-28
883	2019-02-27	567,860,387	20,000	57.5515	986,700,000	2019-01-31
884	2019-02-26	567,840,387	-58,000	57.5494	986,700,000	2019-01-31
885	2019-02-25	567,898,387	-182,000	57.5553	986,700,000	2019-01-31
886	2019-02-22	568,080,387	188,000	57.5738	986,700,000	2019-01-31
887	2019-02-21	567,892,387	-394,000	57.5547	986,700,000	2019-01-31
888	2019-02-20	568,286,387	-192,955	57.5946	986,700,000	2019-01-31
889	2019-02-19	568,479,342	-318,000	57.6142	986,700,000	2019-01-31
890	2019-02-18	568,797,342	-286,000	57.6464	986,700,000	2019-01-31
891	2019-02-15	569,083,342	-948,000	57.6754	986,700,000	2019-01-31
892	2019-02-14	570,031,342	-366,000	57.7715	986,700,000	2019-01-31
893	2019-02-13	570,397,342	-78,000	57.8086	986,700,000	2019-01-31
894	2019-02-12	570,475,342	227,000	57.8165	986,700,000	2019-01-31
895	2019-02-11	570,248,342	110,000	57.7935	986,700,000	2019-01-31
896	2019-02-08	570,138,342	-222,000	57.7823	986,700,000	2019-01-31
897	2019-02-04	570,360,342	0	57.8048	986,700,000	2019-01-31
898	2019-02-01	570,360,342	-20,000	57.8048	986,700,000	2019-01-31
899	2019-01-31	570,380,342	-8,000	57.8069	986,700,000	2019-01-31
900	2019-01-30	570,388,342	-146,000	57.8077	986,700,000	2018-12-31
901	2019-01-29	570,534,342	50,000	57.8225	986,700,000	2018-12-31
902	2019-01-28	570,484,342	48,000	57.8174	986,700,000	2018-12-31
903	2019-01-25	570,436,342	-70,000	57.8125	986,700,000	2018-12-31
904	2019-01-24	570,506,342	70,000	57.8196	986,700,000	2018-12-31
905	2019-01-23	570,436,342	48,000	57.8125	986,700,000	2018-12-31
906	2019-01-22	570,388,342	-116,000	57.8077	986,700,000	2018-12-31
907	2019-01-21	570,504,342	318,000	57.8194	986,700,000	2018-12-31
908	2019-01-18	570,186,342	8,000	57.7872	986,700,000	2018-12-31
909	2019-01-17	570,178,342	552,000	57.7864	986,700,000	2018-12-31
910	2019-01-16	569,626,342	-56,000	57.7304	986,700,000	2018-12-31
911	2019-01-15	569,682,342	-96,000	57.7361	986,700,000	2018-12-31
912	2019-01-14	569,778,342	-48,000	57.7459	986,700,000	2018-12-31
913	2019-01-11	569,826,342	-76,000	57.7507	986,700,000	2018-12-31
914	2019-01-10	569,902,342	-122,000	57.7584	986,700,000	2018-12-31
915	2019-01-09	570,024,342	-216,000	57.7708	986,700,000	2018-12-31
916	2019-01-08	570,240,342	78,000	57.7927	986,700,000	2018-12-31
917	2019-01-07	570,162,342	-38,000	57.7848	986,700,000	2018-12-31
918	2019-01-04	570,200,342	-178,000	57.7886	986,700,000	2018-12-31
919	2019-01-03	570,378,342	-206,000	57.8067	986,700,000	2018-12-31
920	2019-01-02	570,584,342	-494,000	57.8275	986,700,000	2018-12-31
921	2018-12-31	571,078,342	0	57.8776	986,700,000	2018-12-31
922	2018-12-28	571,078,342	-191,508	57.8776	986,700,000	2018-11-30
923	2018-12-27	571,269,850	1,020,000	57.8970	986,700,000	2018-11-30
924	2018-12-24	570,249,850	0	57.7936	986,700,000	2018-11-30
925	2018-12-21	570,249,850	-156,000	57.7936	986,700,000	2018-11-30
926	2018-12-20	570,405,850	-284,000	57.8095	986,700,000	2018-11-30
927	2018-12-19	570,689,850	210,000	57.8382	986,700,000	2018-11-30
928	2018-12-18	570,479,850	-380,000	57.8170	986,700,000	2018-11-30
929	2018-12-17	570,859,850	-94,000	57.8555	986,700,000	2018-11-30
930	2018-12-14	570,953,850	-150,000	57.8650	986,700,000	2018-11-30
931	2018-12-13	571,103,850	452,000	57.8802	986,700,000	2018-11-30
932	2018-12-12	570,651,850	-256,000	57.8344	986,700,000	2018-11-30
933	2018-12-11	570,907,850	-610,000	57.8603	986,700,000	2018-11-30
934	2018-12-10	571,517,850	-660,000	57.9221	986,700,000	2018-11-30
935	2018-12-07	572,177,850	-434,000	57.9890	986,700,000	2018-11-30
936	2018-12-06	572,611,850	-2,000	58.0330	986,700,000	2018-11-30
937	2018-12-05	572,613,850	-1,062,000	58.0332	986,700,000	2018-11-30
938	2018-12-04	573,675,850	-202,000	58.1409	986,700,000	2018-11-30
939	2018-12-03	573,877,850	-244,000	58.1613	986,700,000	2018-11-30
940	2018-11-30	574,121,850	-248,000	58.1861	986,700,000	2018-11-30
941	2018-11-29	574,369,850	-38,000	58.2112	986,700,000	2018-10-31
942	2018-11-28	574,407,850	-104,000	58.2150	986,700,000	2018-10-31
943	2018-11-27	574,511,850	-178,000	58.2256	986,700,000	2018-10-31
944	2018-11-26	574,689,850	30,000	58.2436	986,700,000	2018-10-31
945	2018-11-23	574,659,850	-52,000	58.2406	986,700,000	2018-10-31
946	2018-11-22	574,711,850	-120,000	58.2459	986,700,000	2018-10-31
947	2018-11-21	574,831,850	-96,000	58.2580	986,700,000	2018-10-31
948	2018-11-20	574,927,850	258,000	58.2677	986,700,000	2018-10-31
949	2018-11-19	574,669,850	-102,000	58.2416	986,700,000	2018-10-31
950	2018-11-16	574,771,850	-410,000	58.2519	986,700,000	2018-10-31
951	2018-11-15	575,181,850	-98,000	58.2935	986,700,000	2018-10-31
952	2018-11-14	575,279,850	-220,000	58.3034	986,700,000	2018-10-31
953	2018-11-13	575,499,850	-20,000	58.3257	986,700,000	2018-10-31
954	2018-11-12	575,519,850	-94,000	58.3277	986,700,000	2018-10-31
955	2018-11-09	575,613,850	52,000	58.3373	986,700,000	2018-10-31
956	2018-11-08	575,561,850	10,000	58.3320	986,700,000	2018-10-31
957	2018-11-07	575,551,850	34,000	58.3310	986,700,000	2018-10-31
958	2018-11-06	575,517,850	-258,000	58.3275	986,700,000	2018-10-31
959	2018-11-05	575,775,850	-204,000	58.3537	986,700,000	2018-10-31
960	2018-11-02	575,979,850	-718,000	58.3744	986,700,000	2018-10-31
961	2018-11-01	576,697,850	-698,000	58.4471	986,700,000	2018-10-31
962	2018-10-31	577,395,850	-202,000	58.5179	986,700,000	2018-10-31
963	2018-10-30	577,597,850	-4,000	58.5383	986,700,000	2018-09-30
964	2018-10-29	577,601,850	-320,000	58.5388	986,700,000	2018-09-30
965	2018-10-26	577,921,850	-507,000	58.5712	986,700,000	2018-09-30
966	2018-10-25	578,428,850	-186,000	58.6226	986,700,000	2018-09-30
967	2018-10-24	578,614,850	-292,000	58.6414	986,700,000	2018-09-30
968	2018-10-23	578,906,850	-14,000	58.6710	986,700,000	2018-09-30
969	2018-10-22	578,920,850	-104,000	58.6724	986,700,000	2018-09-30
970	2018-10-19	579,024,850	-130,000	58.6830	986,700,000	2018-09-30
971	2018-10-18	579,154,850	-260,000	58.6961	986,700,000	2018-09-30
972	2018-10-16	579,414,850	-278,000	58.7225	986,700,000	2018-09-30
973	2018-10-15	579,692,850	82,000	58.7507	986,700,000	2018-09-30
974	2018-10-12	579,610,850	-26,000	58.7424	986,700,000	2018-09-30
975	2018-10-11	579,636,850	-44,082	58.7450	986,700,000	2018-09-30
976	2018-10-10	579,680,932	8,000	58.7495	986,700,000	2018-09-30
977	2018-10-09	579,672,932	100,000	58.7487	986,700,000	2018-09-30
978	2018-10-08	579,572,932	0	58.7385	986,700,000	2018-09-30
979	2018-10-05	579,572,932	48,000	58.7385	986,700,000	2018-09-30
980	2018-10-04	579,524,932	356,000	58.7337	986,700,000	2018-09-30
981	2018-10-03	579,168,932	56,000	58.6976	986,700,000	2018-09-30
982	2018-10-02	579,112,932	-298,000	58.6919	986,700,000	2018-09-30
983	2018-09-28	579,410,932	-90,903	58.7221	986,700,000	2018-08-31
984	2018-09-27	579,501,835	-26,000	58.7313	986,700,000	2018-08-31
985	2018-09-26	579,527,835	-404,000	58.7339	986,700,000	2018-08-31
986	2018-09-24	579,931,835	-214,000	58.7749	986,700,000	2018-08-31
987	2018-09-21	580,145,835	-172,000	58.7966	986,700,000	2018-08-31
988	2018-09-20	580,317,835	-150,000	58.8140	986,700,000	2018-08-31
989	2018-09-19	580,467,835	-116,000	58.8292	986,700,000	2018-08-31
990	2018-09-18	580,583,835	-172,000	58.8410	986,700,000	2018-08-31
991	2018-09-17	580,755,835	-324,000	58.8584	986,700,000	2018-08-31
992	2018-09-14	581,079,835	-1,520,000	58.8912	986,700,000	2018-08-31
993	2018-09-13	582,599,835	-88,000	59.0453	986,700,000	2018-08-31
994	2018-09-12	582,687,835	-118,000	59.0542	986,700,000	2018-08-31
995	2018-09-11	582,805,835	-2,000	59.0662	986,700,000	2018-08-31
996	2018-09-10	582,807,835	158,000	59.0664	986,700,000	2018-08-31
997	2018-09-07	582,649,835	330,000	59.0504	986,700,000	2018-08-31
998	2018-09-06	582,319,835	-50,000	59.0169	986,700,000	2018-08-31
999	2018-09-05	582,369,835	20,000	59.0220	986,700,000	2018-08-31
1000	2018-09-04	582,349,835	86,000	59.0199	986,700,000	2018-08-31
1001	2018-09-03	582,263,835	-98,000	59.0112	986,700,000	2018-08-31
1002	2018-08-31	582,361,835	88,000	59.0212	986,700,000	2018-08-31
1003	2018-08-30	582,273,835	866,000	59.0122	986,700,000	2018-07-31
1004	2018-08-29	581,407,835	-18,000	58.9245	986,700,000	2018-07-31
1005	2018-08-28	581,425,835	8,000	58.9263	986,700,000	2018-07-31
1006	2018-08-27	581,417,835	212,000	58.9255	986,700,000	2018-07-31
1007	2018-08-24	581,205,835	36,000	58.9040	986,700,000	2018-07-31
1008	2018-08-23	581,169,835	-22,000	58.9004	986,700,000	2018-07-31
1009	2018-08-22	581,191,835	28,000	58.9026	986,700,000	2018-07-31
1010	2018-08-21	581,163,835	168,000	58.8998	986,700,000	2018-07-31
1011	2018-08-20	580,995,835	82,000	58.8827	986,700,000	2018-07-31
1012	2018-08-17	580,913,835	154,000	58.8744	986,700,000	2018-07-31
1013	2018-08-16	580,759,835	-8,000	58.8588	986,700,000	2018-07-31
1014	2018-08-15	580,767,835	-138,000	58.8596	986,700,000	2018-07-31
1015	2018-08-14	580,905,835	18,000	58.8736	986,700,000	2018-07-31
1016	2018-08-13	580,887,835	8,000	58.8718	986,700,000	2018-07-31
1017	2018-08-10	580,879,835	384,000	58.8710	986,700,000	2018-07-31
1018	2018-08-09	580,495,835	-794,000	58.8320	986,700,000	2018-07-31
1019	2018-08-08	581,289,835	-44,000	58.9125	986,700,000	2018-07-31
1020	2018-08-07	581,333,835	-666,000	58.9170	986,700,000	2018-07-31
1021	2018-08-06	581,999,835	-20,000	58.9845	986,700,000	2018-07-31
1022	2018-08-03	582,019,835	214,000	58.9865	986,700,000	2018-07-31
1023	2018-08-02	581,805,835	80,000	58.9648	986,700,000	2018-07-31
1024	2018-08-01	581,725,835	445,888	58.9567	986,700,000	2018-07-31
1025	2018-07-31	581,279,947	-136,000	58.9115	986,700,000	2018-07-31
1026	2018-07-30	581,415,947	-51,035	58.9253	986,700,000	2018-06-30
1027	2018-07-27	581,466,982	-140,000	58.9305	986,700,000	2018-06-30
1028	2018-07-26	581,606,982	-154,000	58.9447	986,700,000	2018-06-30
1029	2018-07-25	581,760,982	-828,000	58.9603	986,700,000	2018-06-30
1030	2018-07-24	582,588,982	-212,000	59.0442	986,700,000	2018-06-30
1031	2018-07-23	582,800,982	-68,000	59.0657	986,700,000	2018-06-30
1032	2018-07-20	582,868,982	-114,000	59.0726	986,700,000	2018-06-30
1033	2018-07-19	582,982,982	-294,000	59.0841	986,700,000	2018-06-30
1034	2018-07-18	583,276,982	-20,000	59.1139	986,700,000	2018-06-30
1035	2018-07-17	583,296,982	-200,000	59.1159	986,700,000	2018-06-30
1036	2018-07-16	583,496,982	-208,000	59.1362	986,700,000	2018-06-30
1037	2018-07-13	583,704,982	-50,000	59.1573	986,700,000	2018-06-30
1038	2018-07-12	583,754,982	-14,000	59.1624	986,700,000	2018-06-30
1039	2018-07-11	583,768,982	-278,000	59.1638	986,700,000	2018-06-30
1040	2018-07-10	584,046,982	-144,000	59.1920	986,700,000	2018-06-30
1041	2018-07-09	584,190,982	184,000	59.2065	986,700,000	2018-06-30
1042	2018-07-06	584,006,982	-386,000	59.1879	986,700,000	2018-06-30
1043	2018-07-05	584,392,982	-186,000	59.2270	986,700,000	2018-06-30
1044	2018-07-04	584,578,982	-124,000	59.2459	986,700,000	2018-06-30
1045	2018-07-03	584,702,982	-184,000	59.2584	986,700,000	2018-06-30
1046	2018-06-29	584,886,982	-144,000	59.2771	986,700,000	2018-05-31
1047	2018-06-28	585,030,982	167,000	59.2917	986,700,000	2018-05-31
1048	2018-06-27	584,863,982	-318,000	59.2748	986,700,000	2018-05-31
1049	2018-06-26	585,181,982	-402,000	59.3070	986,700,000	2018-05-31
1050	2018-06-25	585,583,982	-12,000	59.3477	986,700,000	2018-05-31
1051	2018-06-22	585,595,982	-368,000	59.3489	986,700,000	2018-05-31
1052	2018-06-21	585,963,982	-610,000	59.3862	986,700,000	2018-05-31
1053	2018-06-20	586,573,982	-834,000	59.4481	986,700,000	2018-05-31
1054	2018-06-19	587,407,982	-316,000	59.5326	986,700,000	2018-05-31
1055	2018-06-15	587,723,982	156,000	59.5646	986,700,000	2018-05-31
1056	2018-06-14	587,567,982	-376,000	59.5488	986,700,000	2018-05-31
1057	2018-06-13	587,943,982	-132,000	59.5869	986,700,000	2018-05-31
1058	2018-06-12	588,075,982	-310,000	59.6003	986,700,000	2018-05-31
1059	2018-06-11	588,385,982	534,000	59.6317	986,700,000	2018-05-31
1060	2018-06-08	587,851,982	114,000	59.5776	986,700,000	2018-05-31
1061	2018-06-07	587,737,982	-162,000	59.5660	986,700,000	2018-05-31
1062	2018-06-06	587,899,982	-30,000	59.5824	986,700,000	2018-05-31
1063	2018-06-05	587,929,982	-276,000	59.5855	986,700,000	2018-05-31
1064	2018-06-04	588,205,982	-306,000	59.6135	986,700,000	2018-05-31
1065	2018-06-01	588,511,982	-264,000	59.6445	986,700,000	2018-05-31
1066	2018-05-31	588,775,982	60,000	59.6712	986,700,000	2018-05-31
1067	2018-05-30	588,715,982	366,000	59.6651	986,700,000	2018-04-30
1068	2018-05-29	588,349,982	-122,000	59.6281	986,700,000	2018-04-30
1069	2018-05-28	588,471,982	-788,000	59.6404	986,700,000	2018-04-30
1070	2018-05-25	589,259,982	-28,000	59.7203	986,700,000	2018-04-30
1071	2018-05-24	589,287,982	-768,000	59.7231	986,700,000	2018-04-30
1072	2018-05-23	590,055,982	-128,000	59.8010	986,700,000	2018-04-30
1073	2018-05-21	590,183,982	-80,000	59.8139	986,700,000	2018-04-30
1074	2018-05-18	590,263,982	-68,000	59.8220	986,700,000	2018-04-30
1075	2018-05-17	590,331,982	24,962	59.8289	986,700,000	2018-04-30
1076	2018-05-16	590,307,020	-170,000	59.8264	986,700,000	2018-04-30
1077	2018-05-15	590,477,020	-1,282,000	59.8436	986,700,000	2018-04-30
1078	2018-05-14	591,759,020	-40,000	59.9736	986,700,000	2018-04-30
1079	2018-05-11	591,799,020	98,000	59.9776	986,700,000	2018-04-30
1080	2018-05-10	591,701,020	200,000	59.9677	986,700,000	2018-04-30
1081	2018-05-09	591,501,020	-112,000	59.9474	986,700,000	2018-04-30
1082	2018-05-08	591,613,020	-182,000	59.9588	986,700,000	2018-04-30
1083	2018-05-07	591,795,020	-317,000	59.9772	986,700,000	2018-04-30
1084	2018-05-04	592,112,020	-120,000	60.0093	986,700,000	2018-04-30
1085	2018-05-03	592,232,020	-10,000	60.0215	986,700,000	2018-04-30
1086	2018-05-02	592,242,020	-88,000	60.0225	986,700,000	2018-04-30
1087	2018-04-30	592,330,020	-42,000	60.0314	986,700,000	2018-04-30
1088	2018-04-27	592,372,020	-438,000	60.0357	986,700,000	2018-03-31
1089	2018-04-26	592,810,020	-78,000	60.0801	986,700,000	2018-03-31
1090	2018-04-25	592,888,020	-106,000	60.0880	986,700,000	2018-03-31
1091	2018-04-24	592,994,020	132,000	60.0987	986,700,000	2018-03-31
1092	2018-04-23	592,862,020	18,000	60.0853	986,700,000	2018-03-31
1093	2018-04-20	592,844,020	-278,000	60.0835	986,700,000	2018-03-31
1094	2018-04-19	593,122,020	-220,000	60.1117	986,700,000	2018-03-31
1095	2018-04-18	593,342,020	20,000	60.1340	986,700,000	2018-03-31
1096	2018-04-17	593,322,020	-40,000	60.1320	986,700,000	2018-03-31
1097	2018-04-16	593,362,020	-160,000	60.1360	986,700,000	2018-03-31
1098	2018-04-13	593,522,020	-270,000	60.1522	986,700,000	2018-03-31
1099	2018-04-12	593,792,020	74,000	60.1796	986,700,000	2018-03-31
1100	2018-04-11	593,718,020	-1,300,000	60.1721	986,700,000	2018-03-31
1101	2018-04-10	595,018,020	130,000	60.3038	986,700,000	2018-03-31
1102	2018-04-09	594,888,020	1,710,000	60.2907	986,700,000	2018-03-31
1103	2018-04-06	593,178,020	770,000	60.1174	986,700,000	2018-03-31
1104	2018-04-04	592,408,020	-26,000	60.0393	986,700,000	2018-03-31
1105	2018-04-03	592,434,020	598,000	60.0420	986,700,000	2018-03-31
1106	2018-03-29	591,836,020	954,000	59.9814	986,700,000	2018-02-28
1107	2018-03-28	590,882,020	-930,000	59.8847	986,700,000	2018-02-28
1108	2018-03-27	591,812,020	2,390,000	59.9789	986,700,000	2018-02-28
1109	2018-03-26	589,422,020	274,000	59.7367	986,700,000	2018-02-28
1110	2018-03-23	589,148,020	74,000	59.7089	986,700,000	2018-02-28
1111	2018-03-22	589,074,020	716,000	59.7014	986,700,000	2018-02-28
1112	2018-03-21	588,358,020	-98,000	59.6289	986,700,000	2018-02-28
1113	2018-03-20	588,456,020	110,000	59.6388	986,700,000	2018-02-28
1114	2018-03-19	588,346,020	680,000	59.6276	986,700,000	2018-02-28
1115	2018-03-16	587,666,020	-192,000	59.5587	986,700,000	2018-02-28
1116	2018-03-15	587,858,020	630,000	59.5782	986,700,000	2018-02-28
1117	2018-03-14	587,228,020	168,000	59.5143	986,700,000	2018-02-28
1118	2018-03-13	587,060,020	348,000	59.4973	986,700,000	2018-02-28
1119	2018-03-12	586,712,020	28,000	59.4620	986,700,000	2018-02-28
1120	2018-03-09	586,684,020	-250,000	59.4592	986,700,000	2018-02-28
1121	2018-03-08	586,934,020	-196,000	59.4845	986,700,000	2018-02-28
1122	2018-03-07	587,130,020	8,000	59.5044	986,700,000	2018-02-28
1123	2018-03-06	587,122,020	262,000	59.5036	986,700,000	2018-02-28
1124	2018-03-05	586,860,020	214,000	59.4770	986,700,000	2018-02-28
1125	2018-03-02	586,646,020	10,000	59.4554	986,700,000	2018-02-28
1126	2018-03-01	586,636,020	-4,000	59.4543	986,700,000	2018-02-28
1127	2018-02-28	586,640,020	-110,000	59.4548	986,700,000	2018-02-28
1128	2018-02-27	586,750,020	-996,000	59.4659	986,700,000	2018-01-31
1129	2018-02-26	587,746,020	262,000	59.5668	986,700,000	2018-01-31
1130	2018-02-23	587,484,020	112,000	59.5403	986,700,000	2018-01-31
1131	2018-02-22	587,372,020	197,000	59.5289	986,700,000	2018-01-31
1132	2018-02-21	587,175,020	350,087	59.5090	986,700,000	2018-01-31
1133	2018-02-20	586,824,933	-1,510,000	59.4735	986,700,000	2018-01-31
1134	2018-02-15	588,334,933	0	59.6265	986,700,000	2018-01-31
1135	2018-02-14	588,334,933	208,000	59.6265	986,700,000	2018-01-31
1136	2018-02-13	588,126,933	1,944,000	59.6054	986,700,000	2018-01-31
1137	2018-02-12	586,182,933	208,000	59.4084	986,700,000	2018-01-31
1138	2018-02-09	585,974,933	-430,000	59.3873	986,700,000	2018-01-31
1139	2018-02-08	586,404,933	470,000	59.4309	986,700,000	2018-01-31
1140	2018-02-07	585,934,933	226,000	59.3833	986,700,000	2018-01-31
1141	2018-02-06	585,708,933	-182,000	59.3604	986,700,000	2018-01-31
1142	2018-02-05	585,890,933	-52,000	59.3788	986,700,000	2018-01-31
1143	2018-02-02	585,942,933	-140,000	59.3841	986,700,000	2018-01-31
1144	2018-02-01	586,082,933	194,000	59.3983	986,700,000	2018-01-31
1145	2018-01-31	585,888,933	216,000	59.3786	986,700,000	2018-01-31
1146	2018-01-30	585,672,933	-2,162,000	59.3567	986,700,000	2017-12-31
1147	2018-01-29	587,834,933	-1,258,000	59.5759	986,700,000	2017-12-31
1148	2018-01-26	589,092,933	-1,504,000	59.7033	986,700,000	2017-12-31
1149	2018-01-25	590,596,933	-1,474,000	59.8558	986,700,000	2017-12-31
1150	2018-01-24	592,070,933	-738,000	60.0052	986,700,000	2017-12-31
1151	2018-01-23	592,808,933	-760,000	60.0800	986,700,000	2017-12-31
1152	2018-01-22	593,568,933	-378,000	60.1570	986,700,000	2017-12-31
1153	2018-01-19	593,946,933	-696,000	60.1953	986,700,000	2017-12-31
1154	2018-01-18	594,642,933	-22,000	60.2658	986,700,000	2017-12-31
1155	2018-01-17	594,664,933	-932,000	60.2681	986,700,000	2017-12-31
1156	2018-01-16	595,596,933	-584,000	60.3625	986,700,000	2017-12-31
1157	2018-01-15	596,180,933	-156,000	60.4217	986,700,000	2017-12-31
1158	2018-01-12	596,336,933	1,886,000	60.4375	986,700,000	2017-12-31
1159	2018-01-11	594,450,933	-70,000	60.2464	986,700,000	2017-12-31
1160	2018-01-10	594,520,933	182,000	60.2535	986,700,000	2017-12-31
1161	2018-01-09	594,338,933	-590,000	60.2350	986,700,000	2017-12-31
1162	2018-01-08	594,928,933	-1,178,000	60.2948	986,700,000	2017-12-31
1163	2018-01-05	596,106,933	-391,964	60.4142	986,700,000	2017-12-31
1164	2018-01-04	596,498,897	-838,000	60.4539	986,700,000	2017-12-31
1165	2018-01-03	597,336,897	-972,000	60.5389	986,700,000	2017-12-31
1166	2018-01-02	598,308,897	-12,000	60.6374	986,700,000	2017-12-31
1167	2017-12-29	598,320,897	-1,150,000	60.6386	986,700,000	2017-11-30
1168	2017-12-28	599,470,897	-290,000	60.7551	986,700,000	2017-11-30
1169	2017-12-27	599,760,897	-262,000	60.7845	986,700,000	2017-11-30
1170	2017-12-22	600,022,897	-600,000	60.8111	986,700,000	2017-11-30
1171	2017-12-21	600,622,897	133,964	60.8719	986,700,000	2017-11-30
1172	2017-12-20	600,488,933	-2,442,000	60.8583	986,700,000	2017-11-30
1173	2017-12-19	602,930,933	714,000	61.1058	986,700,000	2017-11-30
1174	2017-12-18	602,216,933	-180,000	61.0334	986,700,000	2017-11-30
1175	2017-12-15	602,396,933	314,000	61.0517	986,700,000	2017-11-30
1176	2017-12-14	602,082,933	122,000	61.0199	986,700,000	2017-11-30
1177	2017-12-13	601,960,933	-214,000	61.0075	986,700,000	2017-11-30
1178	2017-12-12	602,174,933	740,000	61.0292	986,700,000	2017-11-30
1179	2017-12-11	601,434,933	878,000	60.9542	986,700,000	2017-11-30
1180	2017-12-08	600,556,933	680,000	60.8652	986,700,000	2017-11-30
1181	2017-12-07	599,876,933	130,000	60.7963	986,700,000	2017-11-30
1182	2017-12-06	599,746,933	-248,000	60.7831	986,700,000	2017-11-30
1183	2017-12-05	599,994,933	-206,000	60.8082	986,700,000	2017-11-30
1184	2017-12-04	600,200,933	144,000	60.8291	986,700,000	2017-11-30
1185	2017-12-01	600,056,933	20,000	60.8145	986,700,000	2017-11-30
1186	2017-11-30	600,036,933	-580,000	60.8125	986,700,000	2017-11-30
1187	2017-11-29	600,616,933	-716,000	60.8713	986,700,000	2017-10-31
1188	2017-11-28	601,332,933	-666,000	60.9438	986,700,000	2017-10-31
1189	2017-11-27	601,998,933	-770,000	61.0113	986,700,000	2017-10-31
1190	2017-11-24	602,768,933	-772,000	61.0894	986,700,000	2017-10-31
1191	2017-11-23	603,540,933	-506,000	61.1676	986,700,000	2017-10-31
1192	2017-11-22	604,046,933	362,000	61.2189	986,700,000	2017-10-31
1193	2017-11-21	603,684,933	248,000	61.1822	986,700,000	2017-10-31
1194	2017-11-20	603,436,933	-258,000	61.1571	986,700,000	2017-10-31
1195	2017-11-17	603,694,933	-216,000	61.1832	986,700,000	2017-10-31
1196	2017-11-16	603,910,933	-66,000	61.2051	986,700,000	2017-10-31
1197	2017-11-15	603,976,933	-1,080,000	61.2118	986,700,000	2017-10-31
1198	2017-11-14	605,056,933	1,342,655	61.3213	986,700,000	2017-10-31
1199	2017-11-13	603,714,278	-132,000	61.1852	986,700,000	2017-10-31
1200	2017-11-10	603,846,278	525,345	61.1986	986,700,000	2017-10-31
1201	2017-11-09	603,320,933	-220,000	61.1453	986,700,000	2017-10-31
1202	2017-11-08	603,540,933	1,034,000	61.1676	986,700,000	2017-10-31
1203	2017-11-07	602,506,933	-88,000	61.0628	986,700,000	2017-10-31
1204	2017-11-06	602,594,933	-246,000	61.0717	986,700,000	2017-10-31
1205	2017-11-03	602,840,933	-708,000	61.0967	986,700,000	2017-10-31
1206	2017-11-02	603,548,933	-26,000	61.1684	986,700,000	2017-10-31
1207	2017-11-01	603,574,933	366,000	61.1711	986,700,000	2017-10-31
1208	2017-10-31	603,208,933	86,000	61.1340	986,700,000	2017-10-31
1209	2017-10-30	603,122,933	244,000	61.1253	986,700,000	2017-09-30
1210	2017-10-27	602,878,933	-128,000	61.1005	986,700,000	2017-09-30
1211	2017-10-26	603,006,933	194,000	61.1135	986,700,000	2017-09-30
1212	2017-10-25	602,812,933	-8,000	61.0938	986,700,000	2017-09-30
1213	2017-10-24	602,820,933	-2,736,000	61.0947	986,700,000	2017-09-30
1214	2017-10-23	605,556,933	-584,000	61.3719	986,700,000	2017-09-30
1215	2017-10-20	606,140,933	-64,000	61.4311	986,700,000	2017-09-30
1216	2017-10-19	606,204,933	-192,000	61.4376	986,700,000	2017-09-30
1217	2017-10-18	606,396,933	548,000	61.4571	986,700,000	2017-09-30
1218	2017-10-17	605,848,933	775,035	61.4015	986,700,000	2017-09-30
1219	2017-10-16	605,073,898	930,000	61.3230	986,700,000	2017-09-30
1220	2017-10-13	604,143,898	180,000	61.2287	986,700,000	2017-09-30
1221	2017-10-12	603,963,898	68,000	61.2105	986,700,000	2017-09-30
1222	2017-10-11	603,895,898	364,000	61.2036	986,700,000	2017-09-30
1223	2017-10-10	603,531,898	-84,000	61.1667	986,700,000	2017-09-30
1224	2017-10-09	603,615,898	44,000	61.1752	986,700,000	2017-09-30
1225	2017-10-06	603,571,898	56,000	61.1708	986,700,000	2017-09-30
1226	2017-10-04	603,515,898	158,000	61.1651	986,700,000	2017-09-30
1227	2017-10-03	603,357,898	-380,000	61.1491	986,700,000	2017-09-30
1228	2017-09-29	603,737,898	164,000	61.1876	986,700,000	2017-08-31
1229	2017-09-28	603,573,898	84,000	61.1710	986,700,000	2017-08-31
1230	2017-09-27	603,489,898	338,000	61.1625	986,700,000	2017-08-31
1231	2017-09-26	603,151,898	-20,000	61.1282	986,700,000	2017-08-31
1232	2017-09-25	603,171,898	-660,000	61.1302	986,700,000	2017-08-31
1233	2017-09-22	603,831,898	-128,000	61.1971	986,700,000	2017-08-31
1234	2017-09-21	603,959,898	-320,000	61.2101	986,700,000	2017-08-31
1235	2017-09-20	604,279,898	-830,000	61.2425	986,700,000	2017-08-31
1236	2017-09-19	605,109,898	1,204,000	61.3266	986,700,000	2017-08-31
1237	2017-09-18	603,905,898	-2,464,000	61.2046	986,700,000	2017-08-31
1238	2017-09-15	606,369,898	-202,000	61.4543	986,700,000	2017-08-31
1239	2017-09-14	606,571,898	-888,000	61.4748	986,700,000	2017-08-31
1240	2017-09-13	607,459,898	-28,000	61.5648	986,700,000	2017-08-31
1241	2017-09-12	607,487,898	466,000	61.5676	986,700,000	2017-08-31
1242	2017-09-11	607,021,898	-1,158,000	61.5204	986,700,000	2017-08-31
1243	2017-09-08	608,179,898	-752,000	61.6378	986,700,000	2017-08-31
1244	2017-09-07	608,931,898	1,514,000	61.7140	986,700,000	2017-08-31
1245	2017-09-06	607,417,898	966,000	61.5605	986,700,000	2017-08-31
1246	2017-09-05	606,451,898	8,000	61.4626	986,700,000	2017-08-31
1247	2017-09-04	606,443,898	500,000	61.4618	986,700,000	2017-08-31
1248	2017-09-01	605,943,898	-2,512,000	61.4112	986,700,000	2017-08-31
1249	2017-08-31	608,455,898	1,034,000	61.6657	986,700,000	2017-08-31
1250	2017-08-30	607,421,898	1,220,450	61.5610	986,700,000	2017-07-31
1251	2017-08-29	606,201,448	630,000	61.4373	986,700,000	2017-07-31
1252	2017-08-28	605,571,448	-88,000	61.3734	986,700,000	2017-07-31
1253	2017-08-25	605,659,448	-140,000	61.3823	986,700,000	2017-07-31
1254	2017-08-24	605,799,448	224,392	61.3965	986,700,000	2017-07-31
1255	2017-08-23	605,575,056	0	61.3738	986,700,000	2017-07-31
1256	2017-08-22	605,575,056	-188,000	61.3738	986,700,000	2017-07-31
1257	2017-08-21	605,763,056	-44,000	61.3928	986,700,000	2017-07-31
1258	2017-08-18	605,807,056	674,000	61.3973	986,700,000	2017-07-31
1259	2017-08-17	605,133,056	0	61.3290	986,700,000	2017-07-31
1260	2017-08-16	605,133,056	98,000	61.3290	986,700,000	2017-07-31
1261	2017-08-15	605,035,056	-2,736,000	61.3190	986,700,000	2017-07-31
1262	2017-08-14	607,771,056	-3,130,000	61.5963	986,700,000	2017-07-31
1263	2017-08-11	610,901,056	584,000	61.9136	986,700,000	2017-07-31
1264	2017-08-10	610,317,056	108,000	61.8544	986,700,000	2017-07-31
1265	2017-08-09	610,209,056	-516,000	61.8434	986,700,000	2017-07-31
1266	2017-08-08	610,725,056	-84,000	61.8957	986,700,000	2017-07-31
1267	2017-08-07	610,809,056	192,000	61.9042	986,700,000	2017-07-31
1268	2017-08-04	610,617,056	-98,000	61.8848	986,700,000	2017-07-31
1269	2017-08-03	610,715,056	570,000	61.8947	986,700,000	2017-07-31
1270	2017-08-02	610,145,056	-408,000	61.8369	986,700,000	2017-07-31
1271	2017-08-01	610,553,056	-34,000	61.8783	986,700,000	2017-07-31
1272	2017-07-31	610,587,056	-168,000	61.8817	986,700,000	2017-07-31
1273	2017-07-28	610,755,056	-744,000	61.8988	986,700,000	2017-06-30
1274	2017-07-27	611,499,056	282,000	61.9742	986,700,000	2017-06-30
1275	2017-07-26	611,217,056	844,000	61.9456	986,700,000	2017-06-30
1276	2017-07-25	610,373,056	224,000	61.8600	986,700,000	2017-06-30
1277	2017-07-24	610,149,056	510,000	61.8373	986,700,000	2017-06-30
1278	2017-07-21	609,639,056	-78,000	61.7857	986,700,000	2017-06-30
1279	2017-07-20	609,717,056	432,000	61.7936	986,700,000	2017-06-30
1280	2017-07-19	609,285,056	-900,000	61.7498	986,700,000	2017-06-30
1281	2017-07-18	610,185,056	-488,000	61.8410	986,700,000	2017-06-30
1282	2017-07-17	610,673,056	194,000	61.8904	986,700,000	2017-06-30
1283	2017-07-14	610,479,056	900,000	61.8708	986,700,000	2017-06-30
1284	2017-07-13	609,579,056	-1,518,000	61.7796	986,700,000	2017-06-30
1285	2017-07-12	611,097,056	682,000	61.9334	986,700,000	2017-06-30
1286	2017-07-11	610,415,056	-116,000	61.8643	986,700,000	2017-06-30
1287	2017-07-10	610,531,056	256,000	61.8761	986,700,000	2017-06-30
1288	2017-07-07	610,275,056	-780,000	61.8501	986,700,000	2017-06-30
1289	2017-07-06	611,055,056	-206,000	61.9292	986,700,000	2017-06-30
1290	2017-07-05	611,261,056	92,000	61.9500	986,700,000	2017-06-30
1291	2017-07-04	611,169,056	462,000	61.9407	986,700,000	2017-06-30
1292	2017-07-03	610,707,056	-278,000	61.8939	986,700,000	2017-06-30
1293	2017-06-30	610,985,056	258,000	61.9221	986,700,000	2017-06-30
1294	2017-06-29	610,727,056	-574,000	61.8959	986,700,000	2017-05-31
1295	2017-06-28	611,301,056	-379,000	61.9541	986,700,000	2017-05-31
1296	2017-06-27	611,680,056	-424,000	61.9925	986,700,000	2017-05-31
1297	2017-06-26	612,104,056	-738,000	62.0355	986,700,000	2017-05-31
1298	2017-06-23	612,842,056	-4,000	62.1103	986,700,000	2017-05-31
1299	2017-06-22	612,846,056	-248,000	62.1107	986,700,000	2017-05-31
1300	2017-06-21	613,094,056	-68,713	62.1358	986,700,000	2017-05-31
1301	2017-06-20	613,162,769	50,002	62.1428	986,700,000	2017-05-31
1302	2017-06-19	613,112,767	587,131	62.1377	986,700,000	2017-05-31
1303	2017-06-16	612,525,636	788,000	62.0782	986,700,000	2017-05-31
1304	2017-06-15	611,737,636	-394,000	61.9983	986,700,000	2017-05-31
1305	2017-06-14	612,131,636	-1,153,000	62.0383	986,700,000	2017-05-31
1306	2017-06-13	613,284,636	239,000	62.1551	986,700,000	2017-05-31
1307	2017-06-12	613,045,636	-812,000	62.1309	986,700,000	2017-05-31
1308	2017-06-09	613,857,636	-160,000	62.2132	986,700,000	2017-05-31
1309	2017-06-08	614,017,636	-14,000	62.2294	986,700,000	2017-05-31
1310	2017-06-07	614,031,636	-344,000	62.2308	986,700,000	2017-05-31
1311	2017-06-06	614,375,636	-82,000	62.2657	986,700,000	2017-05-31
1312	2017-06-05	614,457,636	1,350,000	62.2740	986,700,000	2017-05-31
1313	2017-06-02	613,107,636	-138,000	62.1372	986,700,000	2017-05-31
1314	2017-06-01	613,245,636	-444,000	62.1512	986,700,000	2017-05-31
1315	2017-05-31	613,689,636	8,000	62.1962	986,700,000	2017-05-31
1316	2017-05-29	613,681,636	-56,000	62.1954	986,700,000	2017-04-30
1317	2017-05-26	613,737,636	-891,035	62.2010	986,700,000	2017-04-30
1318	2017-05-25	614,628,671	-1,630,000	62.2913	986,700,000	2017-04-30
1319	2017-05-24	616,258,671	420,000	62.4565	986,700,000	2017-04-30
1320	2017-05-23	615,838,671	-580,000	62.4140	986,700,000	2017-04-30
1321	2017-05-22	616,418,671	-1,212,000	62.4728	986,700,000	2017-04-30
1322	2017-05-19	617,630,671	-378,000	62.5956	986,700,000	2017-04-30
1323	2017-05-18	618,008,671	-36,000	62.6339	986,700,000	2017-04-30
1324	2017-05-17	618,044,671	332,000	62.6375	986,700,000	2017-04-30
1325	2017-05-16	617,712,671	-204,000	62.6039	986,700,000	2017-04-30
1326	2017-05-15	617,916,671	-36,000	62.6246	986,700,000	2017-04-30
1327	2017-05-12	617,952,671	-486,000	62.6282	986,700,000	2017-04-30
1328	2017-05-11	618,438,671	74,000	62.6775	986,700,000	2017-04-30
1329	2017-05-10	618,364,671	-643,000	62.6700	986,700,000	2017-04-30
1330	2017-05-09	619,007,671	198,000	62.7351	986,700,000	2017-04-30
1331	2017-05-08	618,809,671	288,000	62.7151	986,700,000	2017-04-30
1332	2017-05-05	618,521,671	-108,000	62.6859	986,700,000	2017-04-30
1333	2017-05-04	618,629,671	-164,000	62.6968	986,700,000	2017-04-30
1334	2017-05-02	618,793,671	-46,000	62.7135	986,700,000	2017-04-30
1335	2017-04-28	618,839,671	-338,000	62.7181	986,700,000	2017-03-31
1336	2017-04-27	619,177,671	-8,000	62.7524	986,700,000	2017-03-31
1337	2017-04-26	619,185,671	-24,000	62.7532	986,700,000	2017-03-31
1338	2017-04-25	619,209,671	214,000	62.7556	986,700,000	2017-03-31
1339	2017-04-24	618,995,671	40,000	62.7339	986,700,000	2017-03-31
1340	2017-04-21	618,955,671	726,000	62.7299	986,700,000	2017-03-31
1341	2017-04-20	618,229,671	432,000	62.6563	986,700,000	2017-03-31
1342	2017-04-19	617,797,671	272,000	62.6125	986,700,000	2017-03-31
1343	2017-04-18	617,525,671	392,997	62.5849	986,700,000	2017-03-31
1344	2017-04-13	617,132,674	-2,000	62.5451	986,700,000	2017-03-31
1345	2017-04-12	617,134,674	-706,000	62.5453	986,700,000	2017-03-31
1346	2017-04-11	617,840,674	582,000	62.6169	986,700,000	2017-03-31
1347	2017-04-10	617,258,674	428,000	62.5579	986,700,000	2017-03-31
1348	2017-04-07	616,830,674	306,000	62.5145	986,700,000	2017-03-31
1349	2017-04-06	616,524,674	220,000	62.4835	986,700,000	2017-03-31
1350	2017-04-05	616,304,674	452,000	62.4612	986,700,000	2017-03-31
1351	2017-04-03	615,852,674	598,000	62.4154	986,700,000	2017-03-31
1352	2017-03-31	615,254,674	622,000	62.3548	986,700,000	2017-03-31
1353	2017-03-30	614,632,674	220,000	62.2917	986,700,000	2017-02-28
1354	2017-03-29	614,412,674	-386,000	62.2695	986,700,000	2017-02-28
1355	2017-03-28	614,798,674	222,000	62.3086	986,700,000	2017-02-28
1356	2017-03-27	614,576,674	-290,000	62.2861	986,700,000	2017-02-28
1357	2017-03-24	614,866,674	-1,298,000	62.3155	986,700,000	2017-02-28
1358	2017-03-23	616,164,674	256,000	62.4470	986,700,000	2017-02-28
1359	2017-03-22	615,908,674	1,920,000	62.4211	986,700,000	2017-02-28
1360	2017-03-21	613,988,674	1,220,000	62.2265	986,700,000	2017-02-28
1361	2017-03-20	612,768,674	2,074,003	62.1028	986,700,000	2017-02-28
1362	2017-03-17	610,694,671	276,000	61.8926	986,700,000	2017-02-28
1363	2017-03-16	610,418,671	-102,000	61.8647	986,700,000	2017-02-28
1364	2017-03-15	610,520,671	-84,000	61.8750	986,700,000	2017-02-28
1365	2017-03-14	610,604,671	-348,000	61.8835	986,700,000	2017-02-28
1366	2017-03-13	610,952,671	-416,000	61.9188	986,700,000	2017-02-28
1367	2017-03-10	611,368,671	-55,420	61.9609	986,700,000	2017-02-28
1368	2017-03-09	611,424,091	-784,198	61.9666	986,700,000	2017-02-28
1369	2017-03-08	612,208,289	-481,329	62.0460	986,700,000	2017-02-28
1370	2017-03-07	612,689,618	166,041	62.0948	986,700,000	2017-02-28
1371	2017-03-06	612,523,577	942,000	62.0780	986,700,000	2017-02-28
1372	2017-03-03	611,581,577	-554,000	61.9825	986,700,000	2017-02-28
1373	2017-03-02	612,135,577	264,000	62.0387	986,700,000	2017-02-28
1374	2017-03-01	611,871,577	-482,000	62.0119	986,700,000	2017-02-28
1375	2017-02-28	612,353,577	654,000	62.0608	986,700,000	2017-02-28
1376	2017-02-27	611,699,577	-1,226,000	61.9945	986,700,000	2017-01-31
1377	2017-02-24	612,925,577	-436,000	62.1187	986,700,000	2017-01-31
1378	2017-02-23	613,361,577	314,000	62.1629	986,700,000	2017-01-31
1379	2017-02-22	613,047,577	-970,000	62.1311	986,700,000	2017-01-31
1380	2017-02-21	614,017,577	-244,000	62.2294	986,700,000	2017-01-31
1381	2017-02-20	614,261,577	-12,000	62.2541	986,700,000	2017-01-31
1382	2017-02-17	614,273,577	1,460,000	62.2554	986,700,000	2017-01-31
1383	2017-02-16	612,813,577	108,000	62.1074	986,700,000	2017-01-31
1384	2017-02-15	612,705,577	-824,000	62.0964	986,700,000	2017-01-31
1385	2017-02-14	613,529,577	152,000	62.1800	986,700,000	2017-01-31
1386	2017-02-13	613,377,577	4,150,000	62.1645	986,700,000	2017-01-31
1387	2017-02-10	609,227,577	-648,000	61.7440	986,700,000	2017-01-31
1388	2017-02-09	609,875,577	854,035	61.8096	986,700,000	2017-01-31
1389	2017-02-08	609,021,542	-276,000	61.7231	986,700,000	2017-01-31
1390	2017-02-07	609,297,542	168,000	61.7510	986,700,000	2017-01-31
1391	2017-02-06	609,129,542	-124,000	61.7340	986,700,000	2017-01-31
1392	2017-02-03	609,253,542	276,000	61.7466	986,700,000	2017-01-31
1393	2017-02-02	608,977,542	28,000	61.7186	986,700,000	2017-01-31
1394	2017-02-01	608,949,542	-260,000	61.7158	986,700,000	2017-01-31
1395	2017-01-27	609,209,542	0	61.7421	986,700,000	2016-12-31
1396	2017-01-26	609,209,542	-307,869	61.7421	986,700,000	2016-12-31
1397	2017-01-25	609,517,411	56,000	61.7733	986,700,000	2016-12-31
1398	2017-01-24	609,461,411	-130,000	61.7677	986,700,000	2016-12-31
1399	2017-01-23	609,591,411	-64,000	61.7808	986,700,000	2016-12-31
1400	2017-01-20	609,655,411	-100,000	61.7873	986,700,000	2016-12-31
1401	2017-01-19	609,755,411	156,000	61.7974	986,700,000	2016-12-31
1402	2017-01-18	609,599,411	-32,000	61.7816	986,700,000	2016-12-31
1403	2017-01-17	609,631,411	265,000	61.7849	986,700,000	2016-12-31
1404	2017-01-16	609,366,411	-62,000	61.7580	986,700,000	2016-12-31
1405	2017-01-13	609,428,411	1,780,000	61.7643	986,700,000	2016-12-31
1406	2017-01-12	607,648,411	786,000	61.5839	986,700,000	2016-12-31
1407	2017-01-11	606,862,411	40,000	61.5042	986,700,000	2016-12-31
1408	2017-01-10	606,822,411	141,326	61.5002	986,700,000	2016-12-31
1409	2017-01-09	606,681,085	32,000	61.4859	986,700,000	2016-12-31
1410	2017-01-06	606,649,085	170,000	61.4826	986,700,000	2016-12-31
1411	2017-01-05	606,479,085	302,000	61.4654	986,700,000	2016-12-31
1412	2017-01-04	606,177,085	-14,000	61.4348	986,700,000	2016-12-31
1413	2017-01-03	606,191,085	-120,000	61.4362	986,700,000	2016-12-31
1414	2016-12-30	606,311,085	71,184	61.4484	986,700,000	2016-11-30
1415	2016-12-29	606,239,901	44,000	61.4412	986,700,000	2016-11-30
1416	2016-12-28	606,195,901	246,000	61.4367	986,700,000	2016-11-30
1417	2016-12-23	605,949,901	-172,000	61.4118	986,700,000	2016-11-30
1418	2016-12-22	606,121,901	601,000	61.4292	986,700,000	2016-11-30
1419	2016-12-21	605,520,901	58,000	61.3683	986,700,000	2016-11-30
1420	2016-12-20	605,462,901	-176,912	61.3624	986,700,000	2016-11-30
1421	2016-12-19	605,639,813	-232,000	61.3803	986,700,000	2016-11-30
1422	2016-12-16	605,871,813	110,000	61.4039	986,700,000	2016-11-30
1423	2016-12-15	605,761,813	204,000	61.3927	986,700,000	2016-11-30
1424	2016-12-14	605,557,813	266,000	61.3720	986,700,000	2016-11-30
1425	2016-12-13	605,291,813	-532,000	61.3451	986,700,000	2016-11-30
1426	2016-12-12	605,823,813	204,000	61.3990	986,700,000	2016-11-30
1427	2016-12-09	605,619,813	-10,000	61.3783	986,700,000	2016-11-30
1428	2016-12-08	605,629,813	-22,000	61.3793	986,700,000	2016-11-30
1429	2016-12-07	605,651,813	148,000	61.3816	986,700,000	2016-11-30
1430	2016-12-06	605,503,813	-22,000	61.3666	986,700,000	2016-11-30
1431	2016-12-05	605,525,813	682,000	61.3688	986,700,000	2016-11-30
1432	2016-12-02	604,843,813	1,120,000	61.2997	986,700,000	2016-11-30
1433	2016-12-01	603,723,813	630,000	61.1862	986,700,000	2016-11-30
1434	2016-11-30	603,093,813	928,000	61.1223	986,700,000	2016-11-30
1435	2016-11-29	602,165,813	-70,000	61.0283	986,700,000	2016-10-31
1436	2016-11-28	602,235,813	744,000	61.0354	986,700,000	2016-10-31
1437	2016-11-25	601,491,813	862,000	60.9599	986,700,000	2016-10-31
1438	2016-11-24	600,629,813	1,288,000	60.8726	986,700,000	2016-10-31
1439	2016-11-23	599,341,813	-138,000	60.7421	986,700,000	2016-10-31
1440	2016-11-22	599,479,813	454,000	60.7560	986,700,000	2016-10-31
1441	2016-11-21	599,025,813	604,000	60.7100	986,700,000	2016-10-31
1442	2016-11-18	598,421,813	554,000	60.6488	986,700,000	2016-10-31
1443	2016-11-17	597,867,813	502,000	60.5927	986,700,000	2016-10-31
1444	2016-11-16	597,365,813	22,000	60.5418	986,700,000	2016-10-31
1445	2016-11-15	597,343,813	-898,000	60.5396	986,700,000	2016-10-31
1446	2016-11-14	598,241,813	302,000	60.6306	986,700,000	2016-10-31
1447	2016-11-11	597,939,813	1,694,000	60.6000	986,700,000	2016-10-31
1448	2016-11-10	596,245,813	-98,000	60.4283	986,700,000	2016-10-31
1449	2016-11-09	596,343,813	-210,000	60.4382	986,700,000	2016-10-31
1450	2016-11-08	596,553,813	60,000	60.4595	986,700,000	2016-10-31
1451	2016-11-07	596,493,813	-498,000	60.4534	986,700,000	2016-10-31
1452	2016-11-04	596,991,813	856,000	60.5039	986,700,000	2016-10-31
1453	2016-11-03	596,135,813	298,000	60.4171	986,700,000	2016-10-31
1454	2016-11-02	595,837,813	-742,000	60.3869	986,700,000	2016-10-31
1455	2016-11-01	596,579,813	-272,000	60.4621	986,700,000	2016-10-31
1456	2016-10-31	596,851,813	182,000	60.4897	986,700,000	2016-10-31
1457	2016-10-28	596,669,813	-484,000	60.4712	986,700,000	2016-09-30
1458	2016-10-27	597,153,813	-2,282,000	60.5203	986,700,000	2016-09-30
1459	2016-10-26	599,435,813	-2,686,000	60.7516	986,700,000	2016-09-30
1460	2016-10-25	602,121,813	-36,000	61.0238	986,700,000	2016-09-30
1461	2016-10-24	602,157,813	-2,454,000	61.0274	986,700,000	2016-09-30
1462	2016-10-21	604,611,813	0	61.2762	986,700,000	2016-09-30
1463	2016-10-20	604,611,813	-113,245	61.2762	986,700,000	2016-09-30
1464	2016-10-19	604,725,058	580,641	61.2876	986,700,000	2016-09-30
1465	2016-10-18	604,144,417	414,717	61.2288	986,700,000	2016-09-30
1466	2016-10-17	603,729,700	338,793	61.1868	986,700,000	2016-09-30
1467	2016-10-14	603,390,907	90,000	61.1524	986,700,000	2016-09-30
1468	2016-10-13	603,300,907	302,000	61.1433	986,700,000	2016-09-30
1469	2016-10-12	602,998,907	192,000	61.1127	986,700,000	2016-09-30
1470	2016-10-11	602,806,907	-600,000	61.0932	986,700,000	2016-09-30
1471	2016-10-07	603,406,907	-296,000	61.1540	986,700,000	2016-09-30
1472	2016-10-06	603,702,907	340,000	61.1840	986,700,000	2016-09-30
1473	2016-10-05	603,362,907	362,000	61.1496	986,700,000	2016-09-30
1474	2016-10-04	603,000,907	1,050,000	61.1129	986,700,000	2016-09-30
1475	2016-10-03	601,950,907	42,000	61.0065	986,700,000	2016-09-30
1476	2016-09-30	601,908,907	-200,000	61.0022	986,700,000	2016-09-30
1477	2016-09-29	602,108,907	-387,392	61.0225	986,700,000	2016-08-31
1478	2016-09-28	602,496,299	930,000	61.0618	986,700,000	2016-08-31
1479	2016-09-27	601,566,299	172,000	60.9675	986,700,000	2016-08-31
1480	2016-09-26	601,394,299	-182,000	60.9501	986,700,000	2016-08-31
1481	2016-09-23	601,576,299	-480,000	60.9685	986,700,000	2016-08-31
1482	2016-09-22	602,056,299	-250,000	61.0172	986,700,000	2016-08-31
1483	2016-09-21	602,306,299	-72,000	61.0425	986,700,000	2016-08-31
1484	2016-09-20	602,378,299	-68,000	61.0498	986,700,000	2016-08-31
1485	2016-09-19	602,446,299	-274,000	61.0567	986,700,000	2016-08-31
1486	2016-09-15	602,720,299	18,000	61.0845	986,700,000	2016-08-31
1487	2016-09-14	602,702,299	696,000	61.0826	986,700,000	2016-08-31
1488	2016-09-13	602,006,299	-958,000	61.0121	986,700,000	2016-08-31
1489	2016-09-12	602,964,299	-24,000	61.1092	986,700,000	2016-08-31
1490	2016-09-09	602,988,299	-126,000	61.1116	986,700,000	2016-08-31
1491	2016-09-08	603,114,299	6,000	61.1244	986,700,000	2016-08-31
1492	2016-09-07	603,108,299	-60,000	61.1238	986,700,000	2016-08-31
1493	2016-09-06	603,168,299	-212,000	61.1299	986,700,000	2016-08-31
1494	2016-09-05	603,380,299	332,000	61.1513	986,700,000	2016-08-31
1495	2016-09-02	603,048,299	866,000	61.1177	986,700,000	2016-08-31
1496	2016-09-01	602,182,299	0	61.0299	986,700,000	2016-08-31
1497	2016-08-31	602,182,299	162,000	61.0299	986,700,000	2016-08-31
1498	2016-08-30	602,020,299	404,000	61.0135	986,700,000	2016-07-31
1499	2016-08-29	601,616,299	66,000	60.9726	986,700,000	2016-07-31
1500	2016-08-26	601,550,299	230,000	60.9659	986,700,000	2016-07-31
1501	2016-08-25	601,320,299	170,000	60.9426	986,700,000	2016-07-31
1502	2016-08-24	601,150,299	152,000	60.9253	986,700,000	2016-07-31
1503	2016-08-23	600,998,299	544,000	60.9099	986,700,000	2016-07-31
1504	2016-08-22	600,454,299	940,000	60.8548	986,700,000	2016-07-31
1505	2016-08-19	599,514,299	996,000	60.7595	986,700,000	2016-07-31
1506	2016-08-18	598,518,299	-708,000	60.6586	986,700,000	2016-07-31
1507	2016-08-17	599,226,299	-248,000	60.7303	986,700,000	2016-07-31
1508	2016-08-16	599,474,299	164,000	60.7555	986,700,000	2016-07-31
1509	2016-08-15	599,310,299	242,000	60.7389	986,700,000	2016-07-31
1510	2016-08-12	599,068,299	476,000	60.7143	986,700,000	2016-07-31
1511	2016-08-11	598,592,299	-126,000	60.6661	986,700,000	2016-07-31
1512	2016-08-10	598,718,299	-144,000	60.6789	986,700,000	2016-07-31
1513	2016-08-09	598,862,299	-626,000	60.6935	986,700,000	2016-07-31
1514	2016-08-08	599,488,299	-324,000	60.7569	986,700,000	2016-07-31
1515	2016-08-05	599,812,299	206,000	60.7897	986,700,000	2016-07-31
1516	2016-08-04	599,606,299	-164,000	60.7689	986,700,000	2016-07-31
1517	2016-08-03	599,770,299	54,000	60.7855	986,700,000	2016-07-31
1518	2016-08-02	599,716,299	0	60.7800	986,700,000	2016-07-31
1519	2016-08-01	599,716,299	66,000	60.7800	986,700,000	2016-07-31
1520	2016-07-29	599,650,299	-368,000	60.7733	986,700,000	2016-06-30
1521	2016-07-28	600,018,299	162,000	60.8106	986,700,000	2016-06-30
1522	2016-07-27	599,856,299	1,138,000	60.7942	986,700,000	2016-06-30
1523	2016-07-26	598,718,299	398,000	60.6789	986,700,000	2016-06-30
1524	2016-07-25	598,320,299	364,000	60.6385	986,700,000	2016-06-30
1525	2016-07-22	597,956,299	-350,000	60.6016	986,700,000	2016-06-30
1526	2016-07-21	598,306,299	209,345	60.6371	986,700,000	2016-06-30
1527	2016-07-20	598,096,954	930,255	60.6159	986,700,000	2016-06-30
1528	2016-07-19	597,166,699	-458,418	60.5216	986,700,000	2016-06-30
1529	2016-07-18	597,625,117	-1,822,873	60.5681	986,700,000	2016-06-30
1530	2016-07-15	599,447,990	-1,106,182	60.7528	986,700,000	2016-06-30
1531	2016-07-14	600,554,172	-4,724,045	60.8649	986,700,000	2016-06-30
1532	2016-07-13	605,278,217	-704,709	61.3437	986,700,000	2016-06-30
1533	2016-07-12	605,982,926	-36,000	61.4151	986,700,000	2016-06-30
1534	2016-07-11	606,018,926	-215,451	61.4188	986,700,000	2016-06-30
1535	2016-07-08	606,234,377	-22,000	61.4406	986,700,000	2016-06-30
1536	2016-07-07	606,256,377	226,451	61.4428	986,700,000	2016-06-30
1537	2016-07-06	606,029,926	-404,002	61.4199	986,700,000	2016-06-30
1538	2016-07-05	606,433,928	-50,000	61.4608	986,700,000	2016-06-30
1539	2016-07-04	606,483,928	34,000	61.4659	986,700,000	2016-06-30
1540	2016-06-30	606,449,928	-86,000	61.4624	986,700,000	2016-06-30
1541	2016-06-29	606,535,928	-40,000	61.4712	986,700,000	2016-05-31
1542	2016-06-28	606,575,928	192,000	61.4752	986,700,000	2016-05-31
1543	2016-06-27	606,383,928	-494,000	61.4558	986,700,000	2016-05-31
1544	2016-06-24	606,877,928	-808,000	61.5058	986,700,000	2016-05-31
1545	2016-06-23	607,685,928	1,090,000	61.5877	986,700,000	2016-05-31
1546	2016-06-22	606,595,928	7,025,627	61.4772	986,700,000	2016-05-31
1547	2016-06-21	599,570,301	52,000	60.7652	986,700,000	2016-05-31
1548	2016-06-20	599,518,301	-10,234,416	60.7599	986,700,000	2016-05-31
1549	2016-06-17	609,752,717	710,000	61.7972	986,700,000	2016-05-31
1550	2016-06-16	609,042,717	-38,000	61.7252	986,700,000	2016-05-31
1551	2016-06-15	609,080,717	-232,000	61.7291	986,700,000	2016-05-31
1552	2016-06-14	609,312,717	-206,000	61.7526	986,700,000	2016-05-31
1553	2016-06-13	609,518,717	158,000	61.7735	986,700,000	2016-05-31
1554	2016-06-10	609,360,717	-90,000	61.7574	986,700,000	2016-05-31
1555	2016-06-08	609,450,717	78,000	61.7666	986,700,000	2016-05-31
1556	2016-06-07	609,372,717	252,000	61.7587	986,700,000	2016-05-31
1557	2016-06-06	609,120,717	0	61.7331	986,700,000	2016-05-31
1558	2016-06-03	609,120,717	-504,000	61.7331	986,700,000	2016-05-31
1559	2016-06-02	609,624,717	-514,000	61.7842	986,700,000	2016-05-31
1560	2016-06-01	610,138,717	-170,000	61.8363	986,700,000	2016-05-31
1561	2016-05-31	610,308,717	112,000	61.8535	986,700,000	2016-05-31
1562	2016-05-30	610,196,717	-218,000	61.8422	986,700,000	2016-04-30
1563	2016-05-27	610,414,717	-258,000	61.8643	986,700,000	2016-04-30
1564	2016-05-26	610,672,717	-438,000	61.8904	986,700,000	2016-04-30
1565	2016-05-25	611,110,717	395,000	61.9348	986,700,000	2016-04-30
1566	2016-05-24	610,715,717	-516,000	61.8948	986,700,000	2016-04-30
1567	2016-05-23	611,231,717	-220,000	61.9471	986,700,000	2016-04-30
1568	2016-05-20	611,451,717	50,000	61.9694	986,700,000	2016-04-30
1569	2016-05-19	611,401,717	-6,000	61.9643	986,700,000	2016-04-30
1570	2016-05-18	611,407,717	-61,549	61.9649	986,700,000	2016-04-30
1571	2016-05-17	611,469,266	242,000	61.9711	986,700,000	2016-04-30
1572	2016-05-16	611,227,266	-142,000	61.9466	986,700,000	2016-04-30
1573	2016-05-13	611,369,266	-468,451	61.9610	986,700,000	2016-04-30
1574	2016-05-12	611,837,717	176,000	62.0085	986,700,000	2016-04-30
1575	2016-05-11	611,661,717	-260,000	61.9906	986,700,000	2016-04-30
1576	2016-05-10	611,921,717	360,000	62.0170	986,700,000	2016-04-30
1577	2016-05-09	611,561,717	-196,000	61.9805	986,700,000	2016-04-30
1578	2016-05-06	611,757,717	-138,000	62.0004	986,700,000	2016-04-30
1579	2016-05-05	611,895,717	66,000	62.0144	986,700,000	2016-04-30
1580	2016-05-04	611,829,717	-316,000	62.0077	986,700,000	2016-04-30
1581	2016-05-03	612,145,717	188,000	62.0397	986,700,000	2016-04-30
1582	2016-04-29	611,957,717	-155,000	62.0206	986,700,000	2016-03-31
1583	2016-04-28	612,112,717	-910,000	62.0364	986,700,000	2016-03-31
1584	2016-04-27	613,022,717	-132,000	62.1286	986,700,000	2016-03-31
1585	2016-04-26	613,154,717	-278,000	62.1420	986,700,000	2016-03-31
1586	2016-04-25	613,432,717	-598,000	62.1701	986,700,000	2016-03-31
1587	2016-04-22	614,030,717	389,560	62.2307	986,700,000	2016-03-31
1588	2016-04-21	613,641,157	218,000	62.1913	986,700,000	2016-03-31
1589	2016-04-20	613,423,157	14,129,000	62.1692	986,700,000	2016-03-31
1590	2016-04-19	599,294,157	254,000	60.7372	986,700,000	2016-03-31
1591	2016-04-18	599,040,157	850,450	60.7115	986,700,000	2016-03-31
1592	2016-04-15	598,189,707	150,000	60.6253	986,700,000	2016-03-31
1593	2016-04-14	598,039,707	428,644	60.6101	986,700,000	2016-03-31
1594	2016-04-13	597,611,063	1,246,000	60.5666	986,700,000	2016-03-31
1595	2016-04-12	596,365,063	32,000	60.4404	986,700,000	2016-03-31
1596	2016-04-11	596,333,063	604,000	60.4371	986,700,000	2016-03-31
1597	2016-04-08	595,729,063	-122,000	60.3759	986,700,000	2016-03-31
1598	2016-04-07	595,851,063	826,000	60.3883	986,700,000	2016-03-31
1599	2016-04-06	595,025,063	332,000	60.3046	986,700,000	2016-03-31
1600	2016-04-05	594,693,063	-362,000	60.2709	986,700,000	2016-03-31
1601	2016-04-01	595,055,063	-108,000	60.3076	986,700,000	2016-03-31
1602	2016-03-31	595,163,063	510,000	60.3185	986,700,000	2016-03-31
1603	2016-03-30	594,653,063	984,000	60.2669	986,700,000	2016-02-29
1604	2016-03-29	593,669,063	70,000	60.1671	986,700,000	2016-02-29
1605	2016-03-24	593,599,063	498,120	60.1600	986,700,000	2016-02-29
1606	2016-03-23	593,100,943	-416,228	60.1096	986,700,000	2016-02-29
1607	2016-03-22	593,517,171	208,000	60.1517	986,700,000	2016-02-29
1608	2016-03-21	593,309,171	-1,062,000	60.1307	986,700,000	2016-02-29
1609	2016-03-18	594,371,171	-644,000	60.2383	986,700,000	2016-02-29
1610	2016-03-17	595,015,171	-164,000	60.3036	986,700,000	2016-02-29
1611	2016-03-16	595,179,171	-562,000	60.3202	986,700,000	2016-02-29
1612	2016-03-15	595,741,171	2,000	60.3771	986,700,000	2016-02-29
1613	2016-03-14	595,739,171	1,480,000	60.3769	986,700,000	2016-02-29
1614	2016-03-11	594,259,171	170,000	60.2269	986,700,000	2016-02-29
1615	2016-03-10	594,089,171	368,000	60.2097	986,700,000	2016-02-29
1616	2016-03-09	593,721,171	342,000	60.1724	986,700,000	2016-02-29
1617	2016-03-08	593,379,171	-118,000	60.1377	986,700,000	2016-02-29
1618	2016-03-07	593,497,171	188,000	60.1497	986,700,000	2016-02-29
1619	2016-03-04	593,309,171	-67,000	60.1307	986,700,000	2016-02-29
1620	2016-03-03	593,376,171	-156,000	60.1374	986,700,000	2016-02-29
1621	2016-03-02	593,532,171	876,000	60.1533	986,700,000	2016-02-29
1622	2016-03-01	592,656,171	-20,000	60.0645	986,700,000	2016-02-29
1623	2016-02-29	592,676,171	142,360	60.0665	986,700,000	2016-02-29
1624	2016-02-26	592,533,811	972,000	60.0521	986,700,000	2016-01-31
1625	2016-02-25	591,561,811	-394,000	59.9536	986,700,000	2016-01-31
1626	2016-02-24	591,955,811	-751,880	59.9935	986,700,000	2016-01-31
1627	2016-02-23	592,707,691	482,000	60.0697	986,700,000	2016-01-31
1628	2016-02-22	592,225,691	-256,000	60.0208	986,700,000	2016-01-31
1629	2016-02-19	592,481,691	-324,000	60.0468	986,700,000	2016-01-31
1630	2016-02-18	592,805,691	-2,290,000	60.0796	986,700,000	2016-01-31
1631	2016-02-17	595,095,691	0	60.3117	986,700,000	2016-01-31
1632	2016-02-16	595,095,691	-585,866	60.3117	986,700,000	2016-01-31
1633	2016-02-15	595,681,557	230,000	60.3711	986,700,000	2016-01-31
1634	2016-02-12	595,451,557	-619,900	60.3478	986,700,000	2016-01-31
1635	2016-02-11	596,071,457	-62,000	60.4106	986,700,000	2016-01-31
1636	2016-02-05	596,133,457	226,480	60.4169	986,700,000	2016-01-31
1637	2016-02-04	595,906,977	-394,000	60.3939	986,700,000	2016-01-31
1638	2016-02-03	596,300,977	170,000	60.4339	986,700,000	2016-01-31
1639	2016-02-02	596,130,977	1,270,000	60.4166	986,700,000	2016-01-31
1640	2016-02-01	594,860,977	360,000	60.2879	986,700,000	2016-01-31
1641	2016-01-29	594,500,977	272,000	60.2514	986,700,000	2015-12-31
1642	2016-01-28	594,228,977	152,120	60.2239	986,700,000	2015-12-31
1643	2016-01-27	594,076,857	-1,948,000	60.2085	986,700,000	2015-12-31
1644	2016-01-26	596,024,857	2,984,000	60.4059	986,700,000	2015-12-31
1645	2016-01-25	593,040,857	1,822,360	60.1035	986,700,000	2015-12-31
1646	2016-01-22	591,218,497	462,000	59.9188	986,700,000	2015-12-31
1647	2016-01-21	590,756,497	234,000	59.8719	986,700,000	2015-12-31
1648	2016-01-20	590,522,497	320,000	59.8482	986,700,000	2015-12-31
1649	2016-01-19	590,202,497	-757,000	59.8158	986,700,000	2015-12-31
1650	2016-01-18	590,959,497	-118,360	59.8925	986,700,000	2015-12-31
1651	2016-01-15	591,077,857	11,204,000	59.9045	986,700,000	2015-12-31
1652	2016-01-14	579,873,857	120,000	58.7690	986,700,000	2015-12-31
1653	2016-01-13	579,753,857	806,000	58.7569	986,700,000	2015-12-31
1654	2016-01-12	578,947,857	344,000	58.6752	986,700,000	2015-12-31
1655	2016-01-11	578,603,857	-1,826,000	58.6403	986,700,000	2015-12-31
1656	2016-01-08	580,429,857	-328,000	58.8254	986,700,000	2015-12-31
1657	2016-01-07	580,757,857	483,998	58.8586	986,700,000	2015-12-31
1658	2016-01-06	580,273,859	628,000	58.8096	986,700,000	2015-12-31
1659	2016-01-05	579,645,859	226,000	58.7459	986,700,000	2015-12-31
1660	2016-01-04	579,419,859	310,538	58.7230	986,700,000	2015-12-31
1661	2015-12-31	579,109,321	0	58.6915	986,700,000	2015-12-31
1662	2015-12-30	579,109,321	383,281	58.6915	986,700,000	2015-11-30
1663	2015-12-29	578,726,040	623,769	58.6527	986,700,000	2015-11-30
1664	2015-12-28	578,102,271	1,904,937	58.5895	986,700,000	2015-11-30
1665	2015-12-24	576,197,334	0	58.3964	986,700,000	2015-11-30
1666	2015-12-23	576,197,334	-214,000	58.3964	986,700,000	2015-11-30
1667	2015-12-22	576,411,334	-1,187,769	58.4181	986,700,000	2015-11-30
1668	2015-12-21	577,599,103	-8,000	58.5385	986,700,000	2015-11-30
1669	2015-12-18	577,607,103	788,000	58.5393	986,700,000	2015-11-30
1670	2015-12-17	576,819,103	38,459	58.4594	986,700,000	2015-11-30
1671	2015-12-16	576,780,644	-1,010,000	58.4555	986,700,000	2015-11-30
1672	2015-12-15	577,790,644	4,000	58.5579	986,700,000	2015-11-30
1673	2015-12-14	577,786,644	-608,317	58.5575	986,700,000	2015-11-30
1674	2015-12-11	578,394,961	-664,000	58.6191	986,700,000	2015-11-30
1675	2015-12-10	579,058,961	-616,000	58.6864	986,700,000	2015-11-30
1676	2015-12-09	579,674,961	132,000	58.7489	986,700,000	2015-11-30
1677	2015-12-08	579,542,961	-62,000	58.7355	986,700,000	2015-11-30
1678	2015-12-07	579,604,961	-1,022,000	58.7418	986,700,000	2015-11-30
1679	2015-12-04	580,626,961	-230,000	58.8453	986,700,000	2015-11-30
1680	2015-12-03	580,856,961	-217,000	58.8686	986,700,000	2015-11-30
1681	2015-12-02	581,073,961	-132,000	58.8906	986,700,000	2015-11-30
1682	2015-12-01	581,205,961	-20,000	58.9040	986,700,000	2015-11-30
1683	2015-11-30	581,225,961	-60,000	58.9060	986,700,000	2015-11-30
1684	2015-11-27	581,285,961	528,440	58.9121	986,700,000	2015-10-31
1685	2015-11-26	580,757,521	-330,000	58.8586	986,700,000	2015-10-31
1686	2015-11-25	581,087,521	62,000	58.8920	986,700,000	2015-10-31
1687	2015-11-24	581,025,521	8,000	58.8857	986,700,000	2015-10-31
1688	2015-11-23	581,017,521	-180,000	58.8849	986,700,000	2015-10-31
1689	2015-11-20	581,197,521	188,000	58.9032	986,700,000	2015-10-31
1690	2015-11-19	581,009,521	272,000	58.8841	986,700,000	2015-10-31
1691	2015-11-18	580,737,521	-695,000	58.8565	986,700,000	2015-10-31
1692	2015-11-17	581,432,521	366,883	58.9270	986,700,000	2015-10-31
1693	2015-11-16	581,065,638	-362,000	58.8898	986,700,000	2015-10-31
1694	2015-11-13	581,427,638	-754,000	58.9265	986,700,000	2015-10-31
1695	2015-11-12	582,181,638	932,000	59.0029	986,700,000	2015-10-31
1696	2015-11-11	581,249,638	3,494,289	58.9084	986,700,000	2015-10-31
1697	2015-11-10	577,755,349	130,000	58.5543	986,700,000	2015-10-31
1698	2015-11-09	577,625,349	-1,899,000	58.5411	986,700,000	2015-10-31
1699	2015-11-06	579,524,349	-3,718,000	58.7336	986,700,000	2015-10-31
1700	2015-11-05	583,242,349	-1,354,000	59.1104	986,700,000	2015-10-31
1701	2015-11-04	584,596,349	-358,215	59.2476	986,700,000	2015-10-31
1702	2015-11-03	584,954,564	530,000	59.2839	986,700,000	2015-10-31
1703	2015-11-02	584,424,564	-176,000	59.2302	986,700,000	2015-10-31
1704	2015-10-30	584,600,564	230,000	59.2481	986,700,000	2015-09-30
1705	2015-10-29	584,370,564	1,078,001	59.2247	986,700,000	2015-09-30
1706	2015-10-28	583,292,563	328,888	59.1155	986,700,000	2015-09-30
1707	2015-10-27	582,963,675	231,464	59.0822	986,700,000	2015-09-30
1708	2015-10-26	582,732,211	1,649,901	59.0587	986,700,000	2015-09-30
1709	2015-10-23	581,082,310	742,000	58.8915	986,700,000	2015-09-30
1710	2015-10-22	580,340,310	1,184,000	58.8163	986,700,000	2015-09-30
1711	2015-10-20	579,156,310	1,276,000	58.6963	986,700,000	2015-09-30
1712	2015-10-19	577,880,310	-2,740,289	58.5670	986,700,000	2015-09-30
1713	2015-10-16	580,620,599	686,000	58.8447	986,700,000	2015-09-30
1714	2015-10-15	579,934,599	900,000	58.7752	986,700,000	2015-09-30
1715	2015-10-14	579,034,599	64,000	58.6840	986,700,000	2015-09-30
1716	2015-10-13	578,970,599	1,844,000	58.6775	986,700,000	2015-09-30
1717	2015-10-12	577,126,599	1,108,000	58.4906	986,700,000	2015-09-30
1718	2015-10-09	576,018,599	-2,336,000	58.3783	986,700,000	2015-09-30
1719	2015-10-08	578,354,599	132,000	58.6150	986,700,000	2015-09-30
1720	2015-10-07	578,222,599	-26,000	58.6017	986,700,000	2015-09-30
1721	2015-10-06	578,248,599	148,000	58.6043	986,700,000	2015-09-30
1722	2015-10-05	578,100,599	1,008,000	58.5893	986,700,000	2015-09-30
1723	2015-10-02	577,092,599	631,394	58.4871	986,700,000	2015-09-30
1724	2015-09-30	576,461,205	59,035	58.4231	986,700,000	2015-09-30
1725	2015-09-29	576,402,170	441,329	58.4172	986,700,000	2015-08-31
1726	2015-09-25	575,960,841	2,112,471	58.3724	986,700,000	2015-08-31
1727	2015-09-24	573,848,370	966,328	58.1583	986,700,000	2015-08-31
1728	2015-09-23	572,882,042	69,260	58.0604	986,700,000	2015-08-31
1729	2015-09-22	572,812,782	-609,847	58.0534	986,700,000	2015-08-31
1730	2015-09-21	573,422,629	154,108	58.1152	986,700,000	2015-08-31
1731	2015-09-18	573,268,521	933,894	58.0996	986,700,000	2015-08-31
1732	2015-09-17	572,334,627	458,000	58.0049	986,700,000	2015-08-31
1733	2015-09-16	571,876,627	-82,329	57.9585	986,700,000	2015-08-31
1734	2015-09-15	571,958,956	1,758,359	57.9669	986,700,000	2015-08-31
1735	2015-09-14	570,200,597	2,270,345	57.7886	986,700,000	2015-08-31
1736	2015-09-11	567,930,252	1,261,845	57.5586	986,700,000	2015-08-31
1737	2015-09-10	566,668,407	-896,311	57.4307	986,700,000	2015-08-31
1738	2015-09-09	567,564,718	616,234	57.5215	986,700,000	2015-08-31
1739	2015-09-08	566,948,484	-3,036,854	57.4591	986,700,000	2015-08-31
1740	2015-09-07	569,985,338	5,999,698	57.7668	986,700,000	2015-08-31
1741	2015-09-04	563,985,640	-1,097,683	57.1588	986,700,000	2015-08-31
1742	2015-09-02	565,083,323	-1,248,000	57.2700	986,700,000	2015-08-31
1743	2015-09-01	566,331,323	1,916,191	57.3965	986,700,000	2015-08-31
1744	2015-08-31	564,415,132	-1,710,485	57.2023	986,700,000	2015-08-31
1745	2015-08-28	566,125,617	-2,481,540	57.3757	986,700,000	2015-07-31
1746	2015-08-27	568,607,157	55,538	57.6272	986,700,000	2015-07-31
1747	2015-08-26	568,551,619	197,327	57.6215	986,700,000	2015-07-31
1748	2015-08-25	568,354,292	-772,000	57.6015	986,700,000	2015-07-31
1749	2015-08-24	569,126,292	-507,000	57.6798	986,700,000	2015-07-31
1750	2015-08-21	569,633,292	-264,000	57.7312	986,700,000	2015-07-31
1751	2015-08-20	569,897,292	508,000	57.7579	986,700,000	2015-07-31
1752	2015-08-19	569,389,292	-784,000	57.7064	986,700,000	2015-07-31
1753	2015-08-18	570,173,292	-174,000	57.7859	986,700,000	2015-07-31
1754	2015-08-17	570,347,292	550,000	57.8035	986,700,000	2015-07-31
1755	2015-08-14	569,797,292	-860,651	57.7478	986,700,000	2015-07-31
1756	2015-08-13	570,657,943	-3,959,580	57.8350	986,700,000	2015-07-31
1757	2015-08-12	574,617,523	-7,880,000	58.2363	986,700,000	2015-07-31
1758	2015-08-11	582,497,523	-2,739,420	59.0349	986,700,000	2015-07-31
1759	2015-08-10	585,236,943	-404,000	59.3126	986,700,000	2015-07-31
1760	2015-08-07	585,640,943	316,080	59.3535	986,700,000	2015-07-31
1761	2015-08-06	585,324,863	-70,080	59.3215	986,700,000	2015-07-31
1762	2015-08-05	585,394,943	1,070,000	59.3286	986,700,000	2015-07-31
1763	2015-08-04	584,324,943	-358,000	59.2201	986,700,000	2015-07-31
1764	2015-08-03	584,682,943	-159,000	59.2564	986,700,000	2015-07-31
1765	2015-07-31	584,841,943	3,465,954	59.2725	986,700,000	2015-07-31
1766	2015-07-30	581,375,989	-896,000	58.9213	986,700,000	2015-06-30
1767	2015-07-29	582,271,989	3,350,360	59.0121	986,700,000	2015-06-30
1768	2015-07-28	578,921,629	1,300,640	58.6725	986,700,000	2015-06-30
1769	2015-07-27	577,620,989	-2,718,731	58.5407	986,700,000	2015-06-30
1770	2015-07-24	580,339,720	-507,484	58.8162	986,700,000	2015-06-30
1771	2015-07-23	580,847,204	3,848,900	58.8677	986,700,000	2015-06-30
1772	2015-07-22	576,998,304	312,000	58.4776	986,700,000	2015-06-30
1773	2015-07-21	576,686,304	-323,210	58.4460	986,700,000	2015-06-30
1774	2015-07-20	577,009,514	-180,790	58.4787	986,700,000	2015-06-30
1775	2015-07-17	577,190,304	-2,186,575	58.4970	986,700,000	2015-06-30
1776	2015-07-16	579,376,879	-1,145,851	58.7186	986,700,000	2015-06-30
1777	2015-07-15	580,522,730	-510,260	58.8348	986,700,000	2015-06-30
1778	2015-07-14	581,032,990	9,202,517	58.8865	986,700,000	2015-06-30
1779	2015-07-13	571,830,473	11,967,508	57.9538	986,700,000	2015-06-30
1780	2015-07-10	559,862,965	691,638	56.7410	986,700,000	2015-06-30
1781	2015-07-09	559,171,327	-492,251	56.6709	986,700,000	2015-06-30
1782	2015-07-08	559,663,578	261,039	56.7207	986,700,000	2015-06-30
1783	2015-07-07	559,402,539	3,125,780	56.6943	986,700,000	2015-06-30
1784	2015-07-06	556,276,759	797,700	56.3775	986,700,000	2015-06-30
1785	2015-07-03	555,479,059	2,565,929	56.2967	986,700,000	2015-06-30
1786	2015-07-02	552,913,130	1,902,413	56.0366	986,700,000	2015-06-30
1787	2015-06-30	551,010,717	-3,512	55.8438	986,700,000	2015-06-30
1788	2015-06-29	551,014,229	-345,000	55.8442	986,700,000	2015-05-31
1789	2015-06-26	551,359,229	-169,129	55.8791	986,700,000	2015-05-31
1790	2015-06-25	551,528,358	903,472	55.8963	986,700,000	2015-05-31
1791	2015-06-24	550,624,886	892,328	55.8047	986,700,000	2015-05-31
1792	2015-06-23	549,732,558	829,007	55.7143	986,700,000	2015-05-31
1793	2015-06-22	548,903,551	1,198,500	55.6302	986,700,000	2015-05-31
1794	2015-06-19	547,705,051	1,812,940	55.5088	986,700,000	2015-05-31
1795	2015-06-18	545,892,111	3,975,710	55.3250	986,700,000	2015-05-31
1796	2015-06-17	541,916,401	263,006	54.9221	986,700,000	2015-05-31
1797	2015-06-16	541,653,395	503,513	54.8954	986,700,000	2015-05-31
1798	2015-06-15	541,149,882	2,484,980	54.8444	986,700,000	2015-05-31
1799	2015-06-12	538,664,902	-2,103,922	54.5926	986,700,000	2015-05-31
1800	2015-06-11	540,768,824	-2,849,476	54.8058	986,700,000	2015-05-31
1801	2015-06-10	543,618,300	-1,303,790	55.0946	986,700,000	2015-05-31
1802	2015-06-09	544,922,090	6,227,220	55.2267	986,700,000	2015-05-31
1803	2015-06-08	538,694,870	-233,931	54.5956	986,700,000	2015-05-31
1804	2015-06-05	538,928,801	-1,550,460	54.6193	986,700,000	2015-05-31
1805	2015-06-04	540,479,261	-985,679	54.7765	986,700,000	2015-05-31
1806	2015-06-03	541,464,940	-89,740	54.8763	986,700,000	2015-05-31
1807	2015-06-02	541,554,680	2,342,000	54.8854	986,700,000	2015-05-31
1808	2015-06-01	539,212,680	2,858,234	54.6481	986,700,000	2015-05-31
1809	2015-05-29	536,354,446	-2,089,500	54.3584	986,700,000	2015-04-30
1810	2015-05-28	538,443,946	-1,740,027	54.5702	986,700,000	2015-04-30
1811	2015-05-27	540,183,973	-768,096	54.7465	986,700,000	2015-04-30
1812	2015-05-26	540,952,069	879,097	54.8244	986,700,000	2015-04-30
1813	2015-05-22	540,072,972	3,838,000	54.7353	986,700,000	2015-04-30
1814	2015-05-21	536,234,972	-3,096,157	54.3463	986,700,000	2015-04-30
1815	2015-05-20	539,331,129	1,329,765	54.6601	986,700,000	2015-04-30
1816	2015-05-19	538,001,364	540,194	54.5253	986,700,000	2015-04-30
1817	2015-05-18	537,461,170	2,627,991	54.4706	986,700,000	2015-04-30
1818	2015-05-15	534,833,179	2,951,222	54.2042	986,700,000	2015-04-30
1819	2015-05-14	531,881,957	-1,279,814	53.9051	986,700,000	2015-04-30
1820	2015-05-13	533,161,771	-1,687,932	54.0348	986,700,000	2015-04-30
1821	2015-05-12	534,849,703	-2,495,908	54.2059	986,700,000	2015-04-30
1822	2015-05-11	537,345,611	-2,183,074	54.4589	986,700,000	2015-04-30
1823	2015-05-08	539,528,685	-330,025	54.6801	986,700,000	2015-04-30
1824	2015-05-07	539,858,710	3,492,036	54.7136	986,700,000	2015-04-30
1825	2015-05-06	536,366,674	-2,248,060	54.3597	986,700,000	2015-04-30
1826	2015-05-05	538,614,734	1,393,896	54.5875	986,700,000	2015-04-30
1827	2015-05-04	537,220,838	1,188,801	54.4462	986,700,000	2015-04-30
1828	2015-04-30	536,032,037	-1,612,057	54.3257	986,700,000	2015-04-30
1829	2015-04-29	537,644,094	550,352	54.4891	986,700,000	2015-03-31
1830	2015-04-28	537,093,742	337,629	54.4333	986,700,000	2015-03-31
1831	2015-04-27	536,756,113	2,659,820	54.3991	986,700,000	2015-03-31
1832	2015-04-24	534,096,293	-424,500	54.1296	986,700,000	2015-03-31
1833	2015-04-23	534,520,793	1,386,000	54.1726	986,700,000	2015-03-31
1834	2015-04-22	533,134,793	-1,368,000	54.0321	986,700,000	2015-03-31
1835	2015-04-21	534,502,793	1,244,000	54.1708	986,700,000	2015-03-31
1836	2015-04-20	533,258,793	-3,893,000	54.0447	986,700,000	2015-03-31
1837	2015-04-17	537,151,793	-7,596,000	54.4392	986,700,000	2015-03-31
1838	2015-04-16	544,747,793	10,130,720	55.2091	986,700,000	2015-03-31
1839	2015-04-15	534,617,073	6,388,260	54.1823	986,700,000	2015-03-31
1840	2015-04-14	528,228,813	-5,989,922	53.5349	986,700,000	2015-03-31
1841	2015-04-13	534,218,735	6,824,926	54.1420	986,700,000	2015-03-31
1842	2015-04-10	527,393,809	-29,089,084	53.4503	986,700,000	2015-03-31
1843	2015-04-09	556,482,893	-772,638	56.3984	986,700,000	2015-03-31
1844	2015-04-08	557,255,531	-4,754,996	56.4767	986,700,000	2015-03-31
1845	2015-04-02	562,010,527	-10,298,000	56.9586	986,700,000	2015-03-31
1846	2015-04-01	572,308,527	-12,611,000	58.0023	986,700,000	2015-03-31
1847	2015-03-31	584,919,527	-164,000	59.2804	986,700,000	2015-03-31
1848	2015-03-30	585,083,527	-1,082,000	59.2970	986,700,000	2015-02-28
1849	2015-03-27	586,165,527	-2,719,108	59.4067	986,700,000	2015-02-28
1850	2015-03-26	588,884,635	-1,304,000	59.6822	986,700,000	2015-02-28
1851	2015-03-25	590,188,635	750,000	59.8144	986,700,000	2015-02-28
1852	2015-03-24	589,438,635	-321,000	59.7384	986,700,000	2015-02-28
1853	2015-03-23	589,759,635	1,518,000	59.7709	986,700,000	2015-02-28
1854	2015-03-20	588,241,635	2,607,108	59.6171	986,700,000	2015-02-28
1855	2015-03-19	585,634,527	6,489,120	59.3528	986,700,000	2015-02-28
1856	2015-03-18	579,145,407	348,000	58.6952	986,700,000	2015-02-28
1857	2015-03-17	578,797,407	-244,000	58.6599	986,700,000	2015-02-28
1858	2015-03-16	579,041,407	-566,000	58.6846	986,700,000	2015-02-28
1859	2015-03-13	579,607,407	684,000	58.7420	986,700,000	2015-02-28
1860	2015-03-12	578,923,407	1,622,000	58.6727	986,700,000	2015-02-28
1861	2015-03-11	577,301,407	474,804	58.5083	986,700,000	2015-02-28
1862	2015-03-10	576,826,603	175,000	58.4602	986,700,000	2015-02-28
1863	2015-03-09	576,651,603	7,215,448	58.4424	986,700,000	2015-02-28
1864	2015-03-06	569,436,155	-99,208	57.7112	986,700,000	2015-02-28
1865	2015-03-05	569,535,363	17,261,760	57.7212	986,700,000	2015-02-28
1866	2015-03-04	552,273,603	-12,756,415	55.9718	986,700,000	2015-02-28
1867	2015-03-03	565,030,018	7,942,939	57.2646	986,700,000	2015-02-28
1868	2015-03-02	557,087,079	-11,393,000	56.4596	986,700,000	2015-02-28
1869	2015-02-27	568,480,079	12,690,476	57.6143	986,700,000	2015-01-31
1870	2015-02-26	555,789,603	-1,270,000	56.3281	986,700,000	2015-01-31
1871	2015-02-25	557,059,603	8,000	56.4568	986,700,000	2015-01-31
1872	2015-02-24	557,051,603	1,476,000	56.4560	986,700,000	2015-01-31
1873	2015-02-23	555,575,603	-15,247,955	56.3064	986,700,000	2015-01-31
1874	2015-02-18	570,823,558	0	57.8518	986,700,000	2015-01-31
1875	2015-02-17	570,823,558	-7,032,154	57.8518	986,700,000	2015-01-31
1876	2015-02-16	577,855,712	-1,520,036	58.5645	986,700,000	2015-01-31
1877	2015-02-13	579,375,748	-404,195	58.7185	986,700,000	2015-01-31
1878	2015-02-12	579,779,943	-698,000	58.7595	986,700,000	2015-01-31
1879	2015-02-11	580,477,943	-681,854	58.8302	986,700,000	2015-01-31
1880	2015-02-10	581,159,797	759,546	58.8993	986,700,000	2015-01-31
1881	2015-02-09	580,400,251	-1,518,000	58.8224	986,700,000	2015-01-31
1882	2015-02-06	581,918,251	233,622	58.9762	986,700,000	2015-01-31
1883	2015-02-05	581,684,629	-948,000	58.9525	986,700,000	2015-01-31
1884	2015-02-04	582,632,629	590,884	59.0486	986,700,000	2015-01-31
1885	2015-02-03	582,041,745	2,298,000	58.9887	986,700,000	2015-01-31
1886	2015-02-02	579,743,745	256,000	58.7558	986,700,000	2015-01-31
1887	2015-01-30	579,487,745	3,143,089	58.7299	986,700,000	2014-12-31
1888	2015-01-29	576,344,656	1,349,776	58.4113	986,700,000	2014-12-31
1889	2015-01-28	574,994,880	3,180,000	58.2745	986,700,000	2014-12-31
1890	2015-01-27	571,814,880	832,918	57.9523	986,700,000	2014-12-31
1891	2015-01-26	570,981,962	1,632,544	57.8678	986,700,000	2014-12-31
1892	2015-01-23	569,349,418	-518,000	57.7024	986,700,000	2014-12-31
1893	2015-01-22	569,867,418	408,000	57.7549	986,700,000	2014-12-31
1894	2015-01-21	569,459,418	198,000	57.7135	986,700,000	2014-12-31
1895	2015-01-20	569,261,418	-422,000	57.6935	986,700,000	2014-12-31
1896	2015-01-19	569,683,418	334,000	57.7362	986,700,000	2014-12-31
1897	2015-01-16	569,349,418	-328,000	57.7024	986,700,000	2014-12-31
1898	2015-01-15	569,677,418	-586,000	57.7356	986,700,000	2014-12-31
1899	2015-01-14	570,263,418	-74,000	57.7950	986,700,000	2014-12-31
1900	2015-01-13	570,337,418	1,240,000	57.8025	986,700,000	2014-12-31
1901	2015-01-12	569,097,418	3,638,828	57.6768	986,700,000	2014-12-31
1902	2015-01-09	565,458,590	-177,640	57.3081	986,700,000	2014-12-31
1903	2015-01-08	565,636,230	2,643,630	57.3261	986,700,000	2014-12-31
1904	2015-01-07	562,992,600	352,992	57.0581	986,700,000	2014-12-31
1905	2015-01-06	562,639,608	5,750	57.0224	986,700,000	2014-12-31
1906	2015-01-05	562,633,858	88,000	57.0218	986,700,000	2014-12-31
1907	2015-01-02	562,545,858	-972,384	57.0129	986,700,000	2014-12-31
1908	2014-12-31	563,518,242	2,000	57.1114	986,700,000	2014-12-31
1909	2014-12-30	563,516,242	1,855,564	57.1112	986,700,000	2014-11-30
1910	2014-12-29	561,660,678	-3,120,316	56.9231	986,700,000	2014-11-30
1911	2014-12-24	564,780,994	4,000	57.2394	986,700,000	2014-11-30
1912	2014-12-23	564,776,994	6,604,644	57.2390	986,700,000	2014-11-30
1913	2014-12-22	558,172,350	3,485,809	56.5696	986,700,000	2014-11-30
1914	2014-12-19	554,686,541	3,131,711	56.2163	986,700,000	2014-11-30
1915	2014-12-18	551,554,830	43,940	55.8989	986,700,000	2014-11-30
1916	2014-12-17	551,510,890	4,950,000	55.8945	986,700,000	2014-11-30
1917	2014-12-16	546,560,890	-2,403,020	55.3928	986,700,000	2014-11-30
1918	2014-12-15	548,963,910	925,620	55.6364	986,700,000	2014-11-30
1919	2014-12-12	548,038,290	-2,852,255	55.5425	986,700,000	2014-11-30
1920	2014-12-11	550,890,545	4,878,500	55.8316	986,700,000	2014-11-30
1921	2014-12-10	546,012,045	-6,097,778	55.3372	986,700,000	2014-11-30
1922	2014-12-09	552,109,823	2,421,250	55.9552	986,700,000	2014-11-30
1923	2014-12-08	549,688,573	669,792	55.7098	986,700,000	2014-11-30
1924	2014-12-05	549,018,781	4,264,561	55.6419	986,700,000	2014-11-30
1925	2014-12-04	544,754,220	2,264,548	55.2097	986,700,000	2014-11-30
1926	2014-12-03	542,489,672	3,386,104	54.9802	986,700,000	2014-11-30
1927	2014-12-02	539,103,568	1,821,024	54.6370	986,700,000	2014-11-30
1928	2014-12-01	537,282,544	7,936,400	54.4525	986,700,000	2014-11-30
1929	2014-11-28	529,346,144	92,000	53.6481	986,700,000	2014-10-31
1930	2014-11-27	529,254,144	-258,920	53.6388	986,700,000	2014-10-31
1931	2014-11-26	529,513,064	-6,118,925	53.6651	986,700,000	2014-10-31
1932	2014-11-25	535,631,989	3,668,855	54.2852	986,700,000	2014-10-31
1933	2014-11-24	531,963,134	1,645,171	53.9134	986,700,000	2014-10-31
1934	2014-11-21	530,317,963	4,121,470	53.7466	986,700,000	2014-10-31
1935	2014-11-20	526,196,493	72,036	53.3289	986,700,000	2014-10-31
1936	2014-11-19	526,124,457	1,164,458	53.3216	986,700,000	2014-10-31
1937	2014-11-18	524,959,999	-3,148,301	53.2036	986,700,000	2014-10-31
1938	2014-11-17	528,108,300	-4,460,000	53.5227	986,700,000	2014-10-31
1939	2014-11-14	532,568,300	409,000	53.9747	986,700,000	2014-10-31
1940	2014-11-13	532,159,300	1,330,000	53.9332	986,700,000	2014-10-31
1941	2014-11-12	530,829,300	-84,000	53.7984	986,700,000	2014-10-31
1942	2014-11-11	530,913,300	-874,000	53.8070	986,700,000	2014-10-31
1943	2014-11-10	531,787,300	1,449,708	53.8955	986,700,000	2014-10-31
1944	2014-11-07	530,337,592	-2,335,407	53.7486	986,700,000	2014-10-31
1945	2014-11-06	532,672,999	7,570,410	53.9853	986,700,000	2014-10-31
1946	2014-11-05	525,102,589	452,640	53.2181	986,700,000	2014-10-31
1947	2014-11-04	524,649,949	1,126,000	53.1722	986,700,000	2014-10-31
1948	2014-11-03	523,523,949	3,143,579	53.0581	986,700,000	2014-10-31
1949	2014-10-31	520,380,370	8,780,149	52.7395	986,700,000	2014-10-31
1950	2014-10-30	511,600,221	1,419,579	51.8496	986,700,000	2014-09-30
1951	2014-10-29	510,180,642	5,158,365	51.7058	986,700,000	2014-09-30
1952	2014-10-28	505,022,277	10,587,000	51.1830	986,700,000	2014-09-30
1953	2014-10-27	494,435,277	924,000	50.1100	986,700,000	2014-09-30
1954	2014-10-24	493,511,277	-1,482,000	50.0163	986,700,000	2014-09-30
1955	2014-10-23	494,993,277	8,148,648	50.1665	986,700,000	2014-09-30
1956	2014-10-22	486,844,629	-92,000	49.3407	986,700,000	2014-09-30
1957	2014-10-21	486,936,629	1,813,720	49.3500	986,700,000	2014-09-30
1958	2014-10-20	485,122,909	94,280	49.1662	986,700,000	2014-09-30
1959	2014-10-17	485,028,629	2,011,651	49.1566	986,700,000	2014-09-30
1960	2014-10-16	483,016,978	-930,000	48.9528	986,700,000	2014-09-30
1961	2014-10-15	483,946,978	44,000	49.0470	986,700,000	2014-09-30
1962	2014-10-14	483,902,978	162,340	49.0426	986,700,000	2014-09-30
1963	2014-10-13	483,740,638	-6,166,000	49.0261	986,700,000	2014-09-30
1964	2014-10-10	489,906,638	-1,632,000	49.6510	986,700,000	2014-09-30
1965	2014-10-09	491,538,638	3,333,660	49.8164	986,700,000	2014-09-30
1966	2014-10-08	488,204,978	459,195	49.4786	986,700,000	2014-09-30
1967	2014-10-07	487,745,783	746,314	49.4320	986,700,000	2014-09-30
1968	2014-10-06	486,999,469	-892,219	49.3564	986,700,000	2014-09-30
1969	2014-10-03	487,891,688	-2,649,675	49.4468	986,700,000	2014-09-30
1970	2014-09-30	490,541,363	2,004,656	49.7154	986,700,000	2014-09-30
1971	2014-09-29	488,536,707	-468,000	49.5122	986,700,000	2014-08-31
1972	2014-09-26	489,004,707	-268,000	49.5596	986,700,000	2014-08-31
1973	2014-09-25	489,272,707	1,612,000	49.5868	986,700,000	2014-08-31
1974	2014-09-24	487,660,707	1,982,500	49.4234	986,700,000	2014-08-31
1975	2014-09-23	485,678,207	-2,798,000	49.2225	986,700,000	2014-08-31
1976	2014-09-22	488,476,207	-504,000	49.5061	986,700,000	2014-08-31
1977	2014-09-19	488,980,207	3,048,000	49.5571	986,700,000	2014-08-31
1978	2014-09-18	485,932,207	4,978,564	49.2482	986,700,000	2014-08-31
1979	2014-09-17	480,953,643	2,298,000	48.7437	986,700,000	2014-08-31
1980	2014-09-16	478,655,643	1,212,000	48.5108	986,700,000	2014-08-31
1981	2014-09-15	477,443,643	1,063,811	48.3879	986,700,000	2014-08-31
1982	2014-09-12	476,379,832	2,611,333	48.2801	986,700,000	2014-08-31
1983	2014-09-11	473,768,499	1,643,136	48.0155	986,700,000	2014-08-31
1984	2014-09-10	472,125,363	-72,000	47.8489	986,700,000	2014-08-31
1985	2014-09-08	472,197,363	-14,016,000	47.8562	986,700,000	2014-08-31
1986	2014-09-05	486,213,363	11,164,741	49.2767	986,700,000	2014-08-31
1987	2014-09-04	475,048,622	-660,168	48.1452	986,700,000	2014-08-31
1988	2014-09-03	475,708,790	-1,237,379	48.2121	986,700,000	2014-08-31
1989	2014-09-02	476,946,169	501,115	48.3375	986,700,000	2014-08-31
1990	2014-09-01	476,445,054	-627,767	48.2867	986,700,000	2014-08-31
1991	2014-08-29	477,072,821	1,652,196	48.3503	986,700,000	2014-07-31
1992	2014-08-28	475,420,625	-590,000	48.1829	986,700,000	2014-07-31
1993	2014-08-27	476,010,625	62,677	48.2427	986,700,000	2014-07-31
1994	2014-08-26	475,947,948	154,440	48.2363	986,700,000	2014-07-31
1995	2014-08-25	475,793,508	-610,000	48.2207	986,700,000	2014-07-31
1996	2014-08-22	476,403,508	268,000	48.2825	986,700,000	2014-07-31
1997	2014-08-21	476,135,508	42,000	48.2553	986,700,000	2014-07-31
1998	2014-08-20	476,093,508	3,461,561	48.2511	986,700,000	2014-07-31
1999	2014-08-19	472,631,947	2,984,000	47.9003	986,700,000	2014-07-31
2000	2014-08-18	469,647,947	174,000	47.5978	986,700,000	2014-07-31
2001	2014-08-15	469,473,947	-804,000	47.5802	986,700,000	2014-07-31
2002	2014-08-14	470,277,947	-468,000	47.6617	986,700,000	2014-07-31
2003	2014-08-13	470,745,947	425,184	47.7091	986,700,000	2014-07-31
2004	2014-08-12	470,320,763	-1,662,000	47.6660	986,700,000	2014-07-31
2005	2014-08-11	471,982,763	5,234,000	47.8345	986,700,000	2014-07-31
2006	2014-08-08	466,748,763	1,538,073	47.3040	986,700,000	2014-07-31
2007	2014-08-07	465,210,690	-90,000	47.1481	986,700,000	2014-07-31
2008	2014-08-06	465,300,690	-229,570	47.1573	986,700,000	2014-07-31
2009	2014-08-05	465,530,260	2,018,755	47.1805	986,700,000	2014-07-31
2010	2014-08-04	463,511,505	2,712,076	46.9759	986,700,000	2014-07-31
2011	2014-08-01	460,799,429	2,456,000	46.7011	986,700,000	2014-07-31
2012	2014-07-31	458,343,429	5,298,708	46.4522	986,700,000	2014-07-31
2013	2014-07-30	453,044,721	7,458,000	45.9151	986,700,000	2014-06-30
2014	2014-07-29	445,586,721	534,000	45.1593	986,700,000	2014-06-30
2015	2014-07-28	445,052,721	-689,851	45.1052	986,700,000	2014-06-30
2016	2014-07-25	445,742,572	-1,842,000	45.1751	986,700,000	2014-06-30
2017	2014-07-24	447,584,572	-1,606,000	45.3618	986,700,000	2014-06-30
2018	2014-07-23	449,190,572	-1,600,000	45.5245	986,700,000	2014-06-30
2019	2014-07-22	450,790,572	-1,490,000	45.6867	986,700,000	2014-06-30
2020	2014-07-21	452,280,572	144,000	45.8377	986,700,000	2014-06-30
2021	2014-07-18	452,136,572	-2,192,000	45.8231	986,700,000	2014-06-30
2022	2014-07-17	454,328,572	1,526,000	46.0453	986,700,000	2014-06-30
2023	2014-07-16	452,802,572	4,296,000	45.8906	986,700,000	2014-06-30
2024	2014-07-15	448,506,572	618,000	45.4552	986,700,000	2014-06-30
2025	2014-07-14	447,888,572	982,000	45.3926	986,700,000	2014-06-30
2026	2014-07-11	446,906,572	630,000	45.2931	986,700,000	2014-06-30
2027	2014-07-10	446,276,572	-158,000	45.2292	986,700,000	2014-06-30
2028	2014-07-09	446,434,572	520,000	45.2452	986,700,000	2014-06-30
2029	2014-07-08	445,914,572	1,388,000	45.1925	986,700,000	2014-06-30
2030	2014-07-07	444,526,572	-574,677	45.0518	986,700,000	2014-06-30
2031	2014-07-04	445,101,249	-2,134,000	45.1101	986,700,000	2014-06-30
2032	2014-07-03	447,235,249	-190,000	45.3264	986,700,000	2014-06-30
2033	2014-07-02	447,425,249	408,000	45.3456	986,700,000	2014-06-30
2034	2014-06-30	447,017,249	-646,000	45.3043	986,700,000	2014-06-30
2035	2014-06-27	447,663,249	402,000	45.3697	986,700,000	2014-05-31
2036	2014-06-26	447,261,249	740,000	45.3290	986,700,000	2014-05-31
2037	2014-06-25	446,521,249	910,000	45.2540	986,700,000	2014-05-31
2038	2014-06-24	445,611,249	-912,000	45.1618	986,700,000	2014-05-31
2039	2014-06-23	446,523,249	-228,132	45.2542	986,700,000	2014-05-31
2040	2014-06-20	446,751,381	3,189,794	45.2773	986,700,000	2014-05-31
2041	2014-06-19	443,561,587	-1,406,000	44.9540	986,700,000	2014-05-31
2042	2014-06-18	444,967,587	2,336,000	45.0965	986,700,000	2014-05-31
2043	2014-06-17	442,631,587	1,198,000	44.8598	986,700,000	2014-05-31
2044	2014-06-16	441,433,587	-2,106,000	44.7384	986,700,000	2014-05-31
2045	2014-06-13	443,539,587	-562,000	44.9518	986,700,000	2014-05-31
2046	2014-06-12	444,101,587	762,000	45.0088	986,700,000	2014-05-31
2047	2014-06-11	443,339,587	363,407	44.9315	986,700,000	2014-05-31
2048	2014-06-10	442,976,180	-4,598,000	44.8947	986,700,000	2014-05-31
2049	2014-06-09	447,574,180	-78,000	45.3607	986,700,000	2014-05-31
2050	2014-06-06	447,652,180	-1,946,000	45.3686	986,700,000	2014-05-31
2051	2014-06-05	449,598,180	-502,000	45.5658	986,700,000	2014-05-31
2052	2014-06-04	450,100,180	-304,000	45.6167	986,700,000	2014-05-31
2053	2014-06-03	450,404,180	-830,000	45.6475	986,700,000	2014-05-31
2054	2014-05-30	451,234,180	-160,000	45.7316	986,700,000	2014-04-30
2055	2014-05-29	451,394,180	516,000	45.7479	986,700,000	2014-04-30
2056	2014-05-28	450,878,180	698,000	45.6956	986,700,000	2014-04-30
2057	2014-05-27	450,180,180	6,000	45.6248	986,700,000	2014-04-30
2058	2014-05-26	450,174,180	10,000	45.6242	986,700,000	2014-04-30
2059	2014-05-23	450,164,180	-340,000	45.6232	986,700,000	2014-04-30
2060	2014-05-22	450,504,180	248,000	45.6577	986,700,000	2014-04-30
2061	2014-05-21	450,256,180	-3,444,000	45.6325	986,700,000	2014-04-30
2062	2014-05-20	453,700,180	-140,000	45.9816	986,700,000	2014-04-30
2063	2014-05-19	453,840,180	-97,820	45.9958	986,700,000	2014-04-30
2064	2014-05-16	453,938,000	-100,000	46.0057	986,700,000	2014-04-30
2065	2014-05-15	454,038,000	118,000	46.0158	986,700,000	2014-04-30
2066	2014-05-14	453,920,000	-116,000	46.0039	986,700,000	2014-04-30
2067	2014-05-13	454,036,000	671,820	46.0156	986,700,000	2014-04-30
2068	2014-05-12	453,364,180	24,000	45.9475	986,700,000	2014-04-30
2069	2014-05-10	453,340,180	0	45.9451	986,700,000	2014-04-30
2070	2014-05-09	453,340,180	688,000	45.9451	986,700,000	2014-04-30
2071	2014-05-08	452,652,180	316,000	45.8754	986,700,000	2014-04-30
2072	2014-05-07	452,336,180	-180,000	45.8433	986,700,000	2014-04-30
2073	2014-05-05	452,516,180	-30,000	45.8616	986,700,000	2014-04-30
2074	2014-05-02	452,546,180	-194,000	45.8646	986,700,000	2014-04-30
2075	2014-04-30	452,740,180	-230,000	45.8843	986,700,000	2014-04-30
2076	2014-04-29	452,970,180	688,000	45.9076	986,700,000	2014-03-31
2077	2014-04-28	452,282,180	-3,150,000	45.8379	986,700,000	2014-03-31
2078	2014-04-25	455,432,180	0	46.1571	986,700,000	2014-03-31
2079	2014-04-24	455,432,180	0	46.1571	986,700,000	2014-03-31
2080	2014-04-23	455,432,180	-1,078,000	46.1571	986,700,000	2014-03-31
2081	2014-04-22	456,510,180	-122,000	46.2664	986,700,000	2014-03-31
2082	2014-04-17	456,632,180	-160,000	46.2787	986,700,000	2014-03-31
2083	2014-04-16	456,792,180	-54,000	46.2949	986,700,000	2014-03-31
2084	2014-04-15	456,846,180	458,000	46.3004	986,700,000	2014-03-31
2085	2014-04-14	456,388,180	1,466,000	46.2540	986,700,000	2014-03-31
2086	2014-04-11	454,922,180	2,000	46.1054	986,700,000	2014-03-31
2087	2014-04-10	454,920,180	332,000	46.1052	986,700,000	2014-03-31
2088	2014-04-09	454,588,180	-242,000	46.0716	986,700,000	2014-03-31
2089	2014-04-08	454,830,180	186,000	46.0961	986,700,000	2014-03-31
2090	2014-04-07	454,644,180	-258,000	46.0772	986,700,000	2014-03-31
2091	2014-04-04	454,902,180	-396,000	46.1034	986,700,000	2014-03-31
2092	2014-04-03	455,298,180	446,000	46.1435	986,700,000	2014-03-31
2093	2014-04-02	454,852,180	402,000	46.0983	986,700,000	2014-03-31
2094	2014-04-01	454,450,180	-10,000	46.0576	986,700,000	2014-03-31
2095	2014-03-31	454,460,180	360,000	46.0586	986,700,000	2014-03-31
2096	2014-03-28	454,100,180	1,964,000	46.0221	986,700,000	2014-02-28
2097	2014-03-27	452,136,180	394,000	45.8231	986,700,000	2014-02-28
2098	2014-03-26	451,742,180	16,000	45.7831	986,700,000	2014-02-28
2099	2014-03-25	451,726,180	-178,000	45.7815	986,700,000	2014-02-28
2100	2014-03-24	451,904,180	148,000	45.7996	986,700,000	2014-02-28
2101	2014-03-21	451,756,180	38,000	45.7846	986,700,000	2014-02-28
2102	2014-03-20	451,718,180	1,550,000	45.7807	986,700,000	2014-02-28
2103	2014-03-19	450,168,180	-114,000	45.6236	986,700,000	2014-02-28
2104	2014-03-18	450,282,180	426,000	45.6352	986,700,000	2014-02-28
2105	2014-03-17	449,856,180	680,000	45.5920	986,700,000	2014-02-28
2106	2014-03-14	449,176,180	2,226,000	45.5231	986,700,000	2014-02-28
2107	2014-03-13	446,950,180	88,000	45.2975	986,700,000	2014-02-28
2108	2014-03-12	446,862,180	174,000	45.2886	986,700,000	2014-02-28
2109	2014-03-11	446,688,180	384,000	45.2709	986,700,000	2014-02-28
2110	2014-03-10	446,304,180	-926,000	45.2320	986,700,000	2014-02-28
2111	2014-03-07	447,230,180	3,886,593	45.3259	986,700,000	2014-02-28
2112	2014-03-06	443,343,587	-436,000	44.9320	986,700,000	2014-02-28
2113	2014-03-05	443,779,587	220,000	44.9761	986,700,000	2014-02-28
2114	2014-03-04	443,559,587	-1,522,000	44.9538	986,700,000	2014-02-28
2115	2014-03-03	445,081,587	912,000	45.1081	986,700,000	2014-02-28
2116	2014-02-28	444,169,587	-704,000	45.0157	986,700,000	2014-02-28
2117	2014-02-27	444,873,587	342,000	45.0870	986,700,000	2014-01-31
2118	2014-02-26	444,531,587	272,000	45.0524	986,700,000	2014-01-31
2119	2014-02-25	444,259,587	236,000	45.0248	986,700,000	2014-01-31
2120	2014-02-24	444,023,587	504,000	45.0009	986,700,000	2014-01-31
2121	2014-02-21	443,519,587	-72,000	44.9498	986,700,000	2014-01-31
2122	2014-02-20	443,591,587	180,000	44.9571	986,700,000	2014-01-31
2123	2014-02-19	443,411,587	188,000	44.9388	986,700,000	2014-01-31
2124	2014-02-18	443,223,587	-92,000	44.9198	986,700,000	2014-01-31
2125	2014-02-17	443,315,587	1,138,000	44.9291	986,700,000	2014-01-31
2126	2014-02-14	442,177,587	1,930,000	44.8138	986,700,000	2014-01-31
2127	2014-02-13	440,247,587	918,000	44.6182	986,700,000	2014-01-31
2128	2014-02-12	439,329,587	680,000	44.5251	986,700,000	2014-01-31
2129	2014-02-11	438,649,587	392,000	44.4562	986,700,000	2014-01-31
2130	2014-02-10	438,257,587	-680,000	44.4165	986,700,000	2014-01-31
2131	2014-02-07	438,937,587	266,000	44.4854	986,700,000	2014-01-31
2132	2014-02-06	438,671,587	378,000	44.4585	986,700,000	2014-01-31
2133	2014-02-05	438,293,587	984,000	44.4201	986,700,000	2014-01-31
2134	2014-02-04	437,309,587	38,000	44.3204	986,700,000	2014-01-31
2135	2014-01-30	437,271,587	0	44.3166	986,700,000	2013-12-31
2136	2014-01-29	437,271,587	438,000	44.3166	986,700,000	2013-12-31
2137	2014-01-28	436,833,587	364,000	44.2722	986,700,000	2013-12-31
2138	2014-01-27	436,469,587	-770,000	44.2353	986,700,000	2013-12-31
2139	2014-01-24	437,239,587	-350,720	44.3133	986,700,000	2013-12-31
2140	2014-01-23	437,590,307	-292,000	44.3489	986,700,000	2013-12-31
2141	2014-01-22	437,882,307	278,000	44.3785	986,700,000	2013-12-31
2142	2014-01-21	437,604,307	-270,000	44.3503	986,700,000	2013-12-31
2143	2014-01-20	437,874,307	392,000	44.3777	986,700,000	2013-12-31
2144	2014-01-17	437,482,307	-104,000	44.3379	986,700,000	2013-12-31
2145	2014-01-16	437,586,307	-116,000	44.3485	986,700,000	2013-12-31
2146	2014-01-15	437,702,307	-358,000	44.3602	986,700,000	2013-12-31
2147	2014-01-14	438,060,307	4,000	44.3965	986,700,000	2013-12-31
2148	2014-01-13	438,056,307	-24,000	44.3961	986,700,000	2013-12-31
2149	2014-01-10	438,080,307	-174,000	44.3985	986,700,000	2013-12-31
2150	2014-01-09	438,254,307	118,000	44.4162	986,700,000	2013-12-31
2151	2014-01-08	438,136,307	-56,000	44.4042	986,700,000	2013-12-31
2152	2014-01-07	438,192,307	136,000	44.4099	986,700,000	2013-12-31
2153	2014-01-06	438,056,307	-220,000	44.3961	986,700,000	2013-12-31
2154	2014-01-03	438,276,307	1,509,158	44.4184	986,700,000	2013-12-31
2155	2014-01-02	436,767,149	42,000	44.2654	986,700,000	2013-12-31
2156	2013-12-31	436,725,149	-2,000	44.2612	986,700,000	2013-12-31
2157	2013-12-30	436,727,149	488,000	44.2614	986,700,000	2013-11-30
2158	2013-12-27	436,239,149	904,000	44.2119	986,700,000	2013-11-30
2159	2013-12-24	435,335,149	-10,000	44.1203	986,700,000	2013-11-30
2160	2013-12-23	435,345,149	-72,000	44.1213	986,700,000	2013-11-30
2161	2013-12-20	435,417,149	-432,000	44.1286	986,700,000	2013-11-30
2162	2013-12-19	435,849,149	218,000	44.1724	986,700,000	2013-11-30
2163	2013-12-18	435,631,149	-384,000	44.1503	986,700,000	2013-11-30
2164	2013-12-17	436,015,149	278,000	44.1892	986,700,000	2013-11-30
2165	2013-12-16	435,737,149	218,000	44.1611	986,700,000	2013-11-30
2166	2013-12-13	435,519,149	-16,000	44.1390	986,700,000	2013-11-30
2167	2013-12-12	435,535,149	216,000	44.1406	986,700,000	2013-11-30
2168	2013-12-11	435,319,149	528,000	44.1187	986,700,000	2013-11-30
2169	2013-12-10	434,791,149	-306,000	44.0652	986,700,000	2013-11-30
2170	2013-12-09	435,097,149	0	44.0962	986,700,000	2013-11-30
2171	2013-12-06	435,097,149	780,000	44.0962	986,700,000	2013-11-30
2172	2013-12-05	434,317,149	278,000	44.0171	986,700,000	2013-11-30
2173	2013-12-04	434,039,149	-30,000	43.9890	986,700,000	2013-11-30
2174	2013-12-03	434,069,149	-604,000	43.9920	986,700,000	2013-11-30
2175	2013-12-02	434,673,149	-308,000	44.0532	986,700,000	2013-11-30
2176	2013-11-29	434,981,149	1,294,000	44.0844	986,700,000	2013-10-31
2177	2013-11-28	433,687,149	913,435	43.9533	986,700,000	2013-10-31
2178	2013-11-27	432,773,714	242,000	43.8607	986,700,000	2013-10-31
2179	2013-11-26	432,531,714	746,000	43.8362	986,700,000	2013-10-31
2180	2013-11-25	431,785,714	46,000	43.7606	986,700,000	2013-10-31
2181	2013-11-22	431,739,714	193,826	43.7559	986,700,000	2013-10-31
2182	2013-11-21	431,545,888	-582,000	43.7363	986,700,000	2013-10-31
2183	2013-11-20	432,127,888	-613,803	43.7953	986,700,000	2013-10-31
2184	2013-11-19	432,741,691	-842,000	43.8575	986,700,000	2013-10-31
2185	2013-11-18	433,583,691	-3,582,136	43.9428	986,700,000	2013-10-31
2186	2013-11-15	437,165,827	1,060,000	44.3059	986,700,000	2013-10-31
2187	2013-11-14	436,105,827	220,000	44.1984	986,700,000	2013-10-31
2188	2013-11-13	435,885,827	-170,000	44.1761	986,700,000	2013-10-31
2189	2013-11-12	436,055,827	2,644,000	44.1934	986,700,000	2013-10-31
2190	2013-11-11	433,411,827	180,720	43.9254	986,700,000	2013-10-31
2191	2013-11-08	433,231,107	-96,000	43.9071	986,700,000	2013-10-31
2192	2013-11-07	433,327,107	-34,000	43.9168	986,700,000	2013-10-31
2193	2013-11-06	433,361,107	1,106,000	43.9203	986,700,000	2013-10-31
2194	2013-11-05	432,255,107	284,000	43.8082	986,700,000	2013-10-31
2195	2013-11-04	431,971,107	254,000	43.7794	986,700,000	2013-10-31
2196	2013-11-01	431,717,107	-490,000	43.7536	986,700,000	2013-10-31
2197	2013-10-31	432,207,107	246,000	43.8033	986,700,000	2013-10-31
2198	2013-10-30	431,961,107	210,000	43.7784	986,700,000	2013-09-30
2199	2013-10-29	431,751,107	1,560,000	43.7571	986,700,000	2013-09-30
2200	2013-10-28	430,191,107	640,000	43.5990	986,700,000	2013-09-30
2201	2013-10-25	429,551,107	60,000	43.5341	986,700,000	2013-09-30
2202	2013-10-24	429,491,107	-676,000	43.5280	986,700,000	2013-09-30
2203	2013-10-23	430,167,107	24,000	43.5965	986,700,000	2013-09-30
2204	2013-10-22	430,143,107	122,000	43.5941	986,700,000	2013-09-30
2205	2013-10-21	430,021,107	664,000	43.5817	986,700,000	2013-09-30
2206	2013-10-18	429,357,107	494,000	43.5145	986,700,000	2013-09-30
2207	2013-10-17	428,863,107	112,000	43.4644	986,700,000	2013-09-30
2208	2013-10-16	428,751,107	508,000	43.4530	986,700,000	2013-09-30
2209	2013-10-15	428,243,107	-1,096,000	43.4016	986,700,000	2013-09-30
2210	2013-10-11	429,339,107	-1,122,000	43.5126	986,700,000	2013-09-30
2211	2013-10-10	430,461,107	-264,000	43.6263	986,700,000	2013-09-30
2212	2013-10-09	430,725,107	-172,000	43.6531	986,700,000	2013-09-30
2213	2013-10-08	430,897,107	4,000	43.6705	986,700,000	2013-09-30
2214	2013-10-07	430,893,107	-18,000	43.6701	986,700,000	2013-09-30
2215	2013-10-04	430,911,107	622,000	43.6719	986,700,000	2013-09-30
2216	2013-10-03	430,289,107	92,000	43.6089	986,700,000	2013-09-30
2217	2013-10-02	430,197,107	-548,000	43.5996	986,700,000	2013-09-30
2218	2013-09-30	430,745,107	408,000	43.6551	986,700,000	2013-09-30
2219	2013-09-27	430,337,107	475,130	43.6138	986,700,000	2013-08-31
2220	2013-09-26	429,861,977	128,000	43.5656	986,700,000	2013-08-31
2221	2013-09-25	429,733,977	26,000	43.5526	986,700,000	2013-08-31
2222	2013-09-24	429,707,977	-76,000	43.5500	986,700,000	2013-08-31
2223	2013-09-23	429,783,977	3,641,006	43.5577	986,700,000	2013-08-31
2224	2013-09-19	426,142,971	-538,000	43.1887	986,700,000	2013-08-31
2225	2013-09-18	426,680,971	-10,000	43.2432	986,700,000	2013-08-31
2226	2013-09-17	426,690,971	52,000	43.2442	986,700,000	2013-08-31
2227	2013-09-16	426,638,971	61,904	43.2390	986,700,000	2013-08-31
2228	2013-09-13	426,577,067	-254,000	43.2327	986,700,000	2013-08-31
2229	2013-09-12	426,831,067	-448,000	43.2584	986,700,000	2013-08-31
2230	2013-09-11	427,279,067	-268,000	43.3038	986,700,000	2013-08-31
2231	2013-09-10	427,547,067	-98,000	43.3310	986,700,000	2013-08-31
2232	2013-09-09	427,645,067	476,000	43.3409	986,700,000	2013-08-31
2233	2013-09-06	427,169,067	560,000	43.2927	986,700,000	2013-08-31
2234	2013-09-05	426,609,067	254,000	43.2359	986,700,000	2013-08-31
2235	2013-09-04	426,355,067	542,000	43.2102	986,700,000	2013-08-31
2236	2013-09-03	425,813,067	1,116,000	43.1553	986,700,000	2013-08-31
2237	2013-09-02	424,697,067	-176,000	43.0422	986,700,000	2013-08-31
2238	2013-08-30	424,873,067	696,000	43.0600	986,700,000	2013-07-31
2239	2013-08-29	424,177,067	238,000	42.9895	986,700,000	2013-07-31
2240	2013-08-28	423,939,067	278,000	42.9653	986,700,000	2013-07-31
2241	2013-08-27	423,661,067	52,000	42.9372	986,700,000	2013-07-31
2242	2013-08-26	423,609,067	1,014,000	42.9319	986,700,000	2013-07-31
2243	2013-08-23	422,595,067	-202,000	42.8291	986,700,000	2013-07-31
2244	2013-08-22	422,797,067	1,227,480	42.8496	986,700,000	2013-07-31
2245	2013-08-21	421,569,587	-288,000	42.7252	986,700,000	2013-07-31
2246	2013-08-20	421,857,587	-670,000	42.7544	986,700,000	2013-07-31
2247	2013-08-19	422,527,587	-216,000	42.8223	986,700,000	2013-07-31
2248	2013-08-16	422,743,587	-98,000	42.8442	986,700,000	2013-07-31
2249	2013-08-15	422,841,587	-126,000	42.8541	986,700,000	2013-07-31
2250	2013-08-14	422,967,587	0	42.8669	986,700,000	2013-07-31
2251	2013-08-13	422,967,587	-40,000	42.8669	986,700,000	2013-07-31
2252	2013-08-12	423,007,587	82,000	42.8709	986,700,000	2013-07-31
2253	2013-08-09	422,925,587	-8,000	42.8626	986,700,000	2013-07-31
2254	2013-08-08	422,933,587	-1,772,000	42.8634	986,700,000	2013-07-31
2255	2013-08-07	424,705,587	-36,000	43.0430	986,700,000	2013-07-31
2256	2013-08-06	424,741,587	-534,000	43.0467	986,700,000	2013-07-31
2257	2013-08-05	425,275,587	-164,000	43.1008	986,700,000	2013-07-31
2258	2013-08-02	425,439,587	178,000	43.1174	986,700,000	2013-07-31
2259	2013-08-01	425,261,587	-82,000	43.0994	986,700,000	2013-07-31
2260	2013-07-31	425,343,587	-674,000	43.1077	986,700,000	2013-07-31
2261	2013-07-30	426,017,587	-804,000	43.1760	986,700,000	2013-06-30
2262	2013-07-29	426,821,587	-800,000	43.2575	986,700,000	2013-06-30
2263	2013-07-26	427,621,587	-230,000	43.3386	986,700,000	2013-06-30
2264	2013-07-25	427,851,587	96,000	43.3619	986,700,000	2013-06-30
2265	2013-07-24	427,755,587	60,000	43.3521	986,700,000	2013-06-30
2266	2013-07-23	427,695,587	8,000	43.3461	986,700,000	2013-06-30
2267	2013-07-22	427,687,587	454,000	43.3453	986,700,000	2013-06-30
2268	2013-07-19	427,233,587	-66,000	43.2992	986,700,000	2013-06-30
2269	2013-07-18	427,299,587	-256,000	43.3059	986,700,000	2013-06-30
2270	2013-07-17	427,555,587	80,000	43.3319	986,700,000	2013-06-30
2271	2013-07-16	427,475,587	-52,000	43.3238	986,700,000	2013-06-30
2272	2013-07-15	427,527,587	-584,000	43.3290	986,700,000	2013-06-30
2273	2013-07-12	428,111,587	-568,000	43.3882	986,700,000	2013-06-30
2274	2013-07-11	428,679,587	-236,000	43.4458	986,700,000	2013-06-30
2275	2013-07-10	428,915,587	-82,000	43.4697	986,700,000	2013-06-30
2276	2013-07-09	428,997,587	460,000	43.4780	986,700,000	2013-06-30
2277	2013-07-08	428,537,587	-24,000	43.4314	986,700,000	2013-06-30
2278	2013-07-05	428,561,587	-294,000	43.4338	986,700,000	2013-06-30
2279	2013-07-04	428,855,587	40,000	43.4636	986,700,000	2013-06-30
2280	2013-07-03	428,815,587	1,392,000	43.4596	986,700,000	2013-06-30
2281	2013-07-02	427,423,587	632,000	43.3185	986,700,000	2013-06-30
2282	2013-06-28	426,791,587	350,000	43.2544	986,700,000	2013-05-31
2283	2013-06-27	426,441,587	412,000	43.2190	986,700,000	2013-05-31
2284	2013-06-26	426,029,587	94,000	43.1772	986,700,000	2013-05-31
2285	2013-06-25	425,935,587	-122,000	43.1677	986,700,000	2013-05-31
2286	2013-06-24	426,057,587	344,000	43.1801	986,700,000	2013-05-31
2287	2013-06-21	425,713,587	-306,000	43.1452	986,700,000	2013-05-31
2288	2013-06-20	426,019,587	-152,000	43.1762	986,700,000	2013-05-31
2289	2013-06-19	426,171,587	984,000	43.1916	986,700,000	2013-05-31
2290	2013-06-18	425,187,587	-418,000	43.0919	986,700,000	2013-05-31
2291	2013-06-17	425,605,587	30,000	43.1342	986,700,000	2013-05-31
2292	2013-06-14	425,575,587	694,000	43.1312	986,700,000	2013-05-31
2293	2013-06-13	424,881,587	-48,000	43.0609	986,700,000	2013-05-31
2294	2013-06-11	424,929,587	4,000	43.0657	986,700,000	2013-05-31
2295	2013-06-10	424,925,587	-206,000	43.0653	986,700,000	2013-05-31
2296	2013-06-07	425,131,587	680,000	43.0862	986,700,000	2013-05-31
2297	2013-06-06	424,451,587	-86,000	43.0173	986,700,000	2013-05-31
2298	2013-06-05	424,537,587	-150,000	43.0260	986,700,000	2013-05-31
2299	2013-06-04	424,687,587	-90,847	43.0412	986,700,000	2013-05-31
2300	2013-06-03	424,778,434	-72,000	43.0504	986,700,000	2013-05-31
2301	2013-05-31	424,850,434	10,000	43.0577	986,700,000	2013-05-31
2302	2013-05-30	424,840,434	-108,000	43.0567	986,700,000	2013-04-30
2303	2013-05-29	424,948,434	-190,000	43.0676	986,700,000	2013-04-30
2304	2013-05-28	425,138,434	-14,000	43.0869	986,700,000	2013-04-30
2305	2013-05-27	425,152,434	-166,000	43.0883	986,700,000	2013-04-30
2306	2013-05-24	425,318,434	82,000	43.1051	986,700,000	2013-04-30
2307	2013-05-23	425,236,434	384,000	43.0968	986,700,000	2013-04-30
2308	2013-05-22	424,852,434	886,000	43.0579	986,700,000	2013-04-30
2309	2013-05-21	423,966,434	-34,000	42.9681	986,700,000	2013-04-30
2310	2013-05-20	424,000,434	-16,000	42.9716	986,700,000	2013-04-30
2311	2013-05-16	424,016,434	-64,000	42.9732	986,700,000	2013-04-30
2312	2013-05-15	424,080,434	-114,000	42.9797	986,700,000	2013-04-30
2313	2013-05-14	424,194,434	1,298,454	42.9912	986,700,000	2013-04-30
2314	2013-05-13	422,895,980	120,000	42.8596	986,700,000	2013-04-30
2315	2013-05-10	422,775,980	29,000	42.8475	986,700,000	2013-04-30
2316	2013-05-09	422,746,980	204,000	42.8445	986,700,000	2013-04-30
2317	2013-05-08	422,542,980	-28,000	42.8239	986,700,000	2013-04-30
2318	2013-05-07	422,570,980	308,000	42.8267	986,700,000	2013-04-30
2319	2013-05-06	422,262,980	190,000	42.7955	986,700,000	2013-04-30
2320	2013-05-03	422,072,980	152,000	42.7762	986,700,000	2013-04-30
2321	2013-05-02	421,920,980	140,000	42.7608	986,700,000	2013-04-30
2322	2013-04-30	421,780,980	2,434,000	42.7466	986,700,000	2013-04-30
2323	2013-04-29	419,346,980	-1,244,000	42.4999	986,700,000	2013-03-31
2324	2013-04-26	420,590,980	276,000	42.6260	986,700,000	2013-03-31
2325	2013-04-25	420,314,980	316,000	42.5981	986,700,000	2013-03-31
2326	2013-04-24	419,998,980	168,000	42.5660	986,700,000	2013-03-31
2327	2013-04-23	419,830,980	262,000	42.5490	986,700,000	2013-03-31
2328	2013-04-22	419,568,980	108,000	42.5224	986,700,000	2013-03-31
2329	2013-04-19	419,460,980	-12,000	42.5115	986,700,000	2013-03-31
2330	2013-04-18	419,472,980	-304,000	42.5127	986,700,000	2013-03-31
2331	2013-04-17	419,776,980	126,000	42.5435	986,700,000	2013-03-31
2332	2013-04-16	419,650,980	66,000	42.5308	986,700,000	2013-03-31
2333	2013-04-15	419,584,980	-414,000	42.5241	986,700,000	2013-03-31
2334	2013-04-12	419,998,980	368,000	42.5660	986,700,000	2013-03-31
2335	2013-04-11	419,630,980	-448,454	42.5287	986,700,000	2013-03-31
2336	2013-04-10	420,079,434	-182,000	42.5742	986,700,000	2013-03-31
2337	2013-04-09	420,261,434	-14,000	42.5926	986,700,000	2013-03-31
2338	2013-04-08	420,275,434	-402,000	42.5940	986,700,000	2013-03-31
2339	2013-04-05	420,677,434	-146,000	42.6348	986,700,000	2013-03-31
2340	2013-04-03	420,823,434	-100,000	42.6496	986,700,000	2013-03-31
2341	2013-04-02	420,923,434	-60,000	42.6597	986,700,000	2013-03-31
2342	2013-03-28	420,983,434	-92,000	42.6658	986,700,000	2013-02-28
2343	2013-03-27	421,075,434	458,000	42.6751	986,700,000	2013-02-28
2344	2013-03-26	420,617,434	392,000	42.6287	986,700,000	2013-02-28
2345	2013-03-25	420,225,434	-220,000	42.5890	986,700,000	2013-02-28
2346	2013-03-22	420,445,434	-460,000	42.6113	986,700,000	2013-02-28
2347	2013-03-21	420,905,434	46,000	42.6579	986,700,000	2013-02-28
2348	2013-03-20	420,859,434	304,346	42.6532	986,700,000	2013-02-28
2349	2013-03-19	420,555,088	315,974	42.6224	986,700,000	2013-02-28
2350	2013-03-18	420,239,114	80,000	42.5904	986,700,000	2013-02-28
2351	2013-03-15	420,159,114	152,000	42.5823	986,700,000	2013-02-28
2352	2013-03-14	420,007,114	426,000	42.5669	986,700,000	2013-02-28
2353	2013-03-13	419,581,114	-200,000	42.5237	986,700,000	2013-02-28
2354	2013-03-12	419,781,114	-376,000	42.5439	986,700,000	2013-02-28
2355	2013-03-11	420,157,114	-180,000	42.5821	986,700,000	2013-02-28
2356	2013-03-08	420,337,114	26,000	42.6003	986,700,000	2013-02-28
2357	2013-03-07	420,311,114	-3,678,000	42.5977	986,700,000	2013-02-28
2358	2013-03-06	423,989,114	-1,324,000	42.9704	986,700,000	2013-02-28
2359	2013-03-05	425,313,114	-2,022,000	43.1046	986,700,000	2013-02-28
2360	2013-03-04	427,335,114	-1,522,000	43.3095	986,700,000	2013-02-28
2361	2013-03-01	428,857,114	440,000	43.4638	986,700,000	2013-02-28
2362	2013-02-28	428,417,114	82,000	43.4192	986,700,000	2013-02-28
2363	2013-02-27	428,335,114	-374,000	43.4109	986,700,000	2013-01-31
2364	2013-02-26	428,709,114	-294,000	43.4488	986,700,000	2013-01-31
2365	2013-02-25	429,003,114	-268,000	43.4786	986,700,000	2013-01-31
2366	2013-02-22	429,271,114	280,000	43.5057	986,700,000	2013-01-31
2367	2013-02-21	428,991,114	-100,000	43.4774	986,700,000	2013-01-31
2368	2013-02-20	429,091,114	-500,000	43.4875	986,700,000	2013-01-31
2369	2013-02-19	429,591,114	-210,000	43.5382	986,700,000	2013-01-31
2370	2013-02-18	429,801,114	146,000	43.5595	986,700,000	2013-01-31
2371	2013-02-15	429,655,114	444,000	43.5447	986,700,000	2013-01-31
2372	2013-02-14	429,211,114	320,000	43.4997	986,700,000	2013-01-31
2373	2013-02-08	428,891,114	-6,000	43.4672	986,700,000	2013-01-31
2374	2013-02-07	428,897,114	-682,000	43.4678	986,700,000	2013-01-31
2375	2013-02-06	429,579,114	-804,000	43.5370	986,700,000	2013-01-31
2376	2013-02-05	430,383,114	-520,000	43.6184	986,700,000	2013-01-31
2377	2013-02-04	430,903,114	-150,000	43.6711	986,700,000	2013-01-31
2378	2013-02-01	431,053,114	-1,190,000	43.6863	986,700,000	2013-01-31
2379	2013-01-31	432,243,114	-134,000	43.8069	986,700,000	2013-01-31
2380	2013-01-30	432,377,114	1,032,000	43.8205	986,700,000	2012-12-31
2381	2013-01-29	431,345,114	-448,000	43.7159	986,700,000	2012-12-31
2382	2013-01-28	431,793,114	17,409	43.7613	986,700,000	2012-12-31
2383	2013-01-25	431,775,705	42,000	43.7596	986,700,000	2012-12-31
2384	2013-01-24	431,733,705	906,000	43.7553	986,700,000	2012-12-31
2385	2013-01-23	430,827,705	184,000	43.6635	986,700,000	2012-12-31
2386	2013-01-22	430,643,705	12,000	43.6448	986,700,000	2012-12-31
2387	2013-01-21	430,631,705	-1,198,000	43.6436	986,700,000	2012-12-31
2388	2013-01-18	431,829,705	392,000	43.7650	986,700,000	2012-12-31
2389	2013-01-17	431,437,705	-98,000	43.7253	986,700,000	2012-12-31
2390	2013-01-16	431,535,705	-58,000	43.7352	986,700,000	2012-12-31
2391	2013-01-15	431,593,705	-178,000	43.7411	986,700,000	2012-12-31
2392	2013-01-14	431,771,705	206,000	43.7592	986,700,000	2012-12-31
2393	2013-01-11	431,565,705	288,000	43.7383	986,700,000	2012-12-31
2394	2013-01-10	431,277,705	94,000	43.7091	986,700,000	2012-12-31
2395	2013-01-09	431,183,705	-588,000	43.6996	986,700,000	2012-12-31
2396	2013-01-08	431,771,705	-572,000	43.7592	986,700,000	2012-12-31
2397	2013-01-07	432,343,705	-1,252,000	43.8171	986,700,000	2012-12-31
2398	2013-01-04	433,595,705	1,498,000	43.9440	986,700,000	2012-12-31
2399	2013-01-03	432,097,705	-1,500,000	43.7922	986,700,000	2012-12-31
2400	2013-01-02	433,597,705	560,000	43.9442	986,700,000	2012-12-31
2401	2012-12-31	433,037,705	0	43.8875	986,700,000	2012-12-31
2402	2012-12-28	433,037,705	-1,062,000	43.8875	986,700,000	2012-11-30
2403	2012-12-27	434,099,705	-670,000	43.9951	986,700,000	2012-11-30
2404	2012-12-24	434,769,705	0	44.0630	986,700,000	2012-11-30
2405	2012-12-21	434,769,705	1,806,000	44.0630	986,700,000	2012-11-30
2406	2012-12-20	432,963,705	-1,586,000	43.8800	986,700,000	2012-11-30
2407	2012-12-19	434,549,705	1,820,000	44.0407	986,700,000	2012-11-30
2408	2012-12-18	432,729,705	-612,000	43.8563	986,700,000	2012-11-30
2409	2012-12-17	433,341,705	-506,000	43.9183	986,700,000	2012-11-30
2410	2012-12-14	433,847,705	-582,000	43.9696	986,700,000	2012-11-30
2411	2012-12-13	434,429,705	-1,240,000	44.0286	986,700,000	2012-11-30
2412	2012-12-12	435,669,705	-2,244,000	44.1542	986,700,000	2012-11-30
2413	2012-12-11	437,913,705	-769,383	44.3816	986,700,000	2012-11-30
2414	2012-12-10	438,683,088	-2,410,000	44.4596	986,700,000	2012-11-30
2415	2012-12-07	441,093,088	-2,852,000	44.7039	986,700,000	2012-11-30
2416	2012-12-06	443,945,088	-2,646,000	44.9929	986,700,000	2012-11-30
2417	2012-12-05	446,591,088	410,000	45.2611	986,700,000	2012-11-30
2418	2012-12-04	446,181,088	-190,000	45.2195	986,700,000	2012-11-30
2419	2012-12-03	446,371,088	96,000	45.2388	986,700,000	2012-11-30
2420	2012-11-30	446,275,088	-32,000	45.2291	986,700,000	2012-11-30
2421	2012-11-29	446,307,088	-380,000	45.2323	986,700,000	2012-10-31
2422	2012-11-28	446,687,088	-16,000	45.2708	986,700,000	2012-10-31
2423	2012-11-27	446,703,088	12,000	45.2724	986,700,000	2012-10-31
2424	2012-11-26	446,691,088	-10,000	45.2712	986,700,000	2012-10-31
2425	2012-11-23	446,701,088	-244,000	45.2722	986,700,000	2012-10-31
2426	2012-11-22	446,945,088	-58,000	45.2970	986,700,000	2012-10-31
2427	2012-11-21	447,003,088	92,000	45.3028	986,700,000	2012-10-31
2428	2012-11-20	446,911,088	-258,000	45.2935	986,700,000	2012-10-31
2429	2012-11-19	447,169,088	-400,000	45.3197	986,700,000	2012-10-31
2430	2012-11-16	447,569,088	-102,000	45.3602	986,700,000	2012-10-31
2431	2012-11-15	447,671,088	558,000	45.3705	986,700,000	2012-10-31
2432	2012-11-14	447,113,088	-10,000	45.3140	986,700,000	2012-10-31
2433	2012-11-13	447,123,088	-550,000	45.3150	986,700,000	2012-10-31
2434	2012-11-12	447,673,088	136,000	45.3707	986,700,000	2012-10-31
2435	2012-11-09	447,537,088	855,654	45.3570	986,700,000	2012-10-31
2436	2012-11-08	446,681,434	1,272,000	45.2702	986,700,000	2012-10-31
2437	2012-11-07	445,409,434	1,480,000	45.1413	986,700,000	2012-10-31
2438	2012-11-06	443,929,434	-116,000	44.9913	986,700,000	2012-10-31
2439	2012-11-05	444,045,434	916,000	45.0031	986,700,000	2012-10-31
2440	2012-11-02	443,129,434	-690,000	44.9102	986,700,000	2012-10-31
2441	2012-11-01	443,819,434	-110,000	44.9802	986,700,000	2012-10-31
2442	2012-10-31	443,929,434	-94,000	44.9913	986,700,000	2012-10-31
2443	2012-10-30	444,023,434	-251,000	45.0009	986,700,000	2012-09-30
2444	2012-10-29	444,274,434	1,018,000	45.0263	986,700,000	2012-09-30
2445	2012-10-26	443,256,434	384,000	44.9231	986,700,000	2012-09-30
2446	2012-10-25	442,872,434	-144,000	44.8842	986,700,000	2012-09-30
2447	2012-10-24	443,016,434	556,000	44.8988	986,700,000	2012-09-30
2448	2012-10-22	442,460,434	-2,346,000	44.8424	986,700,000	2012-09-30
2449	2012-10-19	444,806,434	-192,000	45.0802	986,700,000	2012-09-30
2450	2012-10-18	444,998,434	4,396,000	45.0997	986,700,000	2012-09-30
2451	2012-10-17	440,602,434	-2,875,000	44.6541	986,700,000	2012-09-30
2452	2012-10-16	443,477,434	-224,000	44.9455	986,700,000	2012-09-30
2453	2012-10-15	443,701,434	162,000	44.9682	986,700,000	2012-09-30
2454	2012-10-12	443,539,434	-660,000	44.9518	986,700,000	2012-09-30
2455	2012-10-11	444,199,434	946,000	45.0187	986,700,000	2012-09-30
2456	2012-10-10	443,253,434	-834,000	44.9228	986,700,000	2012-09-30
2457	2012-10-09	444,087,434	32,000	45.0073	986,700,000	2012-09-30
2458	2012-10-08	444,055,434	-160,000	45.0041	986,700,000	2012-09-30
2459	2012-10-05	444,215,434	428,000	45.0203	986,700,000	2012-09-30
2460	2012-10-04	443,787,434	-194,000	44.9769	986,700,000	2012-09-30
2461	2012-10-03	443,981,434	56,000	44.9966	986,700,000	2012-09-30
2462	2012-09-28	443,925,434	142,000	44.9909	986,700,000	2012-08-31
2463	2012-09-27	443,783,434	162,000	44.9765	986,700,000	2012-08-31
2464	2012-09-26	443,621,434	256,000	44.9601	986,700,000	2012-08-31
2465	2012-09-25	443,365,434	72,000	44.9342	986,700,000	2012-08-31
2466	2012-09-24	443,293,434	-210,000	44.9269	986,700,000	2012-08-31
2467	2012-09-21	443,503,434	228,000	44.9482	986,700,000	2012-08-31
2468	2012-09-20	443,275,434	-715,403	44.9250	986,700,000	2012-08-31
2469	2012-09-19	443,990,837	-136,000	44.9976	986,700,000	2012-08-31
2470	2012-09-18	444,126,837	-600,000	45.0113	986,700,000	2012-08-31
2471	2012-09-17	444,726,837	0	45.0721	986,700,000	2012-08-31
2472	2012-09-14	444,726,837	548,000	45.0721	986,700,000	2012-08-31
2473	2012-09-13	444,178,837	-140,000	45.0166	986,700,000	2012-08-31
2474	2012-09-12	444,318,837	-1,746,000	45.0308	986,700,000	2012-08-31
2475	2012-09-11	446,064,837	10,000	45.2077	986,700,000	2012-08-31
2476	2012-09-10	446,054,837	210,000	45.2067	986,700,000	2012-08-31
2477	2012-09-07	445,844,837	-14,000	45.1855	986,700,000	2012-08-31
2478	2012-09-06	445,858,837	-1,108,000	45.1869	986,700,000	2012-08-31
2479	2012-09-05	446,966,837	-94,000	45.2992	986,700,000	2012-08-31
2480	2012-09-04	447,060,837	-146,000	45.3087	986,700,000	2012-08-31
2481	2012-09-03	447,206,837	-292,000	45.3235	986,700,000	2012-08-31
2482	2012-08-31	447,498,837	-178,000	45.3531	986,700,000	2012-08-31
2483	2012-08-30	447,676,837	10,000	45.3711	986,700,000	2012-07-31
2484	2012-08-29	447,666,837	-2,254,000	45.3701	986,700,000	2012-07-31
2485	2012-08-28	449,920,837	498,000	45.5985	986,700,000	2012-07-31
2486	2012-08-27	449,422,837	1,206,000	45.5481	986,700,000	2012-07-31
2487	2012-08-24	448,216,837	570,000	45.4258	986,700,000	2012-07-31
2488	2012-08-23	447,646,837	-304,000	45.3681	986,700,000	2012-07-31
2489	2012-08-22	447,950,837	628,000	45.3989	986,700,000	2012-07-31
2490	2012-08-21	447,322,837	424,000	45.3352	986,700,000	2012-07-31
2491	2012-08-20	446,898,837	-194,000	45.2923	986,700,000	2012-07-31
2492	2012-08-17	447,092,837	552,000	45.3119	986,700,000	2012-07-31
2493	2012-08-16	446,540,837	-4,000	45.2560	986,700,000	2012-07-31
2494	2012-08-15	446,544,837	948,000	45.2564	986,700,000	2012-07-31
2495	2012-08-14	445,596,837	86,000	45.1603	986,700,000	2012-07-31
2496	2012-08-13	445,510,837	-494,000	45.1516	986,700,000	2012-07-31
2497	2012-08-10	446,004,837	526,000	45.2017	986,700,000	2012-07-31
2498	2012-08-09	445,478,837	-1,226,500	45.1484	986,700,000	2012-07-31
2499	2012-08-08	446,705,337	-562,000	45.2727	986,700,000	2012-07-31
2500	2012-08-07	447,267,337	-134,000	45.3296	986,700,000	2012-07-31
2501	2012-08-06	447,401,337	-110,000	45.3432	986,700,000	2012-07-31
2502	2012-08-03	447,511,337	-1,104,000	45.3543	986,700,000	2012-07-31
2503	2012-08-02	448,615,337	-134,000	45.4662	986,700,000	2012-07-31
2504	2012-08-01	448,749,337	-1,022,000	45.4798	986,700,000	2012-07-31
2505	2012-07-31	449,771,337	382,000	45.5834	986,700,000	2012-07-31
2506	2012-07-30	449,389,337	124,000	45.5447	986,700,000	2012-06-30
2507	2012-07-27	449,265,337	-670,000	45.5321	986,700,000	2012-06-30
2508	2012-07-26	449,935,337	90,000	45.6000	986,700,000	2012-06-30
2509	2012-07-25	449,845,337	-566,000	45.5909	986,700,000	2012-06-30
2510	2012-07-24	450,411,337	-122,000	45.6483	986,700,000	2012-06-30
2511	2012-07-23	450,533,337	50,000	45.6606	986,700,000	2012-06-30
2512	2012-07-20	450,483,337	-974,000	45.6556	986,700,000	2012-06-30
2513	2012-07-19	451,457,337	-58,000	45.7543	986,700,000	2012-06-30
2514	2012-07-18	451,515,337	222,000	45.7601	986,700,000	2012-06-30
2515	2012-07-17	451,293,337	362,000	45.7376	986,700,000	2012-06-30
2516	2012-07-16	450,931,337	-64,000	45.7010	986,700,000	2012-06-30
2517	2012-07-13	450,995,337	-304,000	45.7074	986,700,000	2012-06-30
2518	2012-07-12	451,299,337	-170,000	45.7383	986,700,000	2012-06-30
2519	2012-07-11	451,469,337	-614,000	45.7555	986,700,000	2012-06-30
2520	2012-07-10	452,083,337	-562,000	45.8177	986,700,000	2012-06-30
2521	2012-07-09	452,645,337	169,047	45.8747	986,700,000	2012-06-30
2522	2012-07-06	452,476,290	294,000	45.8575	986,700,000	2012-06-30
2523	2012-07-05	452,182,290	-1,200,000	45.8277	986,700,000	2012-06-30
2524	2012-07-04	453,382,290	-972,000	45.9494	986,700,000	2012-06-30
2525	2012-07-03	454,354,290	-2,882,000	46.0479	986,700,000	2012-06-30
2526	2012-06-29	457,236,290	0	46.3400	986,700,000	2012-05-31
2527	2012-06-28	457,236,290	-370,000	46.3400	986,700,000	2012-05-31
2528	2012-06-27	457,606,290	-500,000	46.3774	986,700,000	2012-05-31
2529	2012-06-26	458,106,290	-132,000	46.4281	986,700,000	2012-05-31
2530	2012-06-25	458,238,290	-262,000	46.4415	986,700,000	2012-05-31
2531	2012-06-22	458,500,290	444,465	46.4681	986,700,000	2012-05-31
2532	2012-06-21	458,055,825	-1,345,781	46.4230	986,700,000	2012-05-31
2533	2012-06-20	459,401,606	-1,453,884	46.5594	986,700,000	2012-05-31
2534	2012-06-19	460,855,490	-8,353,279	46.7067	986,700,000	2012-05-31
2535	2012-06-18	469,208,769	-328,237	47.5533	986,700,000	2012-05-31
2536	2012-06-15	469,537,006	-2,768,906	47.5866	986,700,000	2012-05-31
2537	2012-06-14	472,305,912	639,686	47.8672	986,700,000	2012-05-31
2538	2012-06-13	471,666,226	-156,434	47.8024	986,700,000	2012-05-31
2539	2012-06-12	471,822,660	-2,811,555	47.8182	986,700,000	2012-05-31
2540	2012-06-11	474,634,215	-736,000	48.1032	986,700,000	2012-05-31
2541	2012-06-08	475,370,215	432,000	48.1778	986,700,000	2012-05-31
2542	2012-06-07	474,938,215	62,000	48.1340	986,700,000	2012-05-31
2543	2012-06-06	474,876,215	-34,000	48.1277	986,700,000	2012-05-31
2544	2012-06-05	474,910,215	-774,000	48.1312	986,700,000	2012-05-31
2545	2012-06-04	475,684,215	-238,000	48.2096	986,700,000	2012-05-31
2546	2012-06-01	475,922,215	-146,000	48.2337	986,700,000	2012-05-31
2547	2012-05-31	476,068,215	216,000	48.2485	986,700,000	2012-05-31
2548	2012-05-30	475,852,215	-104,000	48.2266	986,700,000	2012-04-30
2549	2012-05-29	475,956,215	-1,384,000	48.2372	986,700,000	2012-04-30
2550	2012-05-28	477,340,215	14,000	48.3774	986,700,000	2012-04-30
2551	2012-05-25	477,326,215	-92,000	48.3760	986,700,000	2012-04-30
2552	2012-05-24	477,418,215	-208,000	48.3853	986,700,000	2012-04-30
2553	2012-05-23	477,626,215	-202,000	48.4064	986,700,000	2012-04-30
2554	2012-05-22	477,828,215	-456,000	48.4269	986,700,000	2012-04-30
2555	2012-05-21	478,284,215	-1,388,150	48.4731	986,700,000	2012-04-30
2556	2012-05-18	479,672,365	-1,552,000	48.6138	986,700,000	2012-04-30
2557	2012-05-17	481,224,365	-468,167	48.7711	986,700,000	2012-04-30
2558	2012-05-16	481,692,532	180,000	48.8185	986,700,000	2012-04-30
2559	2012-05-15	481,512,532	526,000	48.8003	986,700,000	2012-04-30
2560	2012-05-14	480,986,532	48,000	48.7470	986,700,000	2012-04-30
2561	2012-05-11	480,938,532	-99,442	48.7421	986,700,000	2012-04-30
2562	2012-05-10	481,037,974	4,156,000	48.7522	986,700,000	2012-04-30
2563	2012-05-09	476,881,974	464,000	48.3310	986,700,000	2012-04-30
2564	2012-05-08	476,417,974	714,000	48.2840	986,700,000	2012-04-30
2565	2012-05-07	475,703,974	94,000	48.2116	986,700,000	2012-04-30
2566	2012-05-04	475,609,974	218,000	48.2021	986,700,000	2012-04-30
2567	2012-05-03	475,391,974	-210,000	48.1800	986,700,000	2012-04-30
2568	2012-05-02	475,601,974	128,000	48.2013	986,700,000	2012-04-30
2569	2012-04-30	475,473,974	-292,000	48.1883	986,700,000	2012-04-30
2570	2012-04-27	475,765,974	297,473	48.2179	986,700,000	2012-03-31
2571	2012-04-26	475,468,501	222,000	48.1877	986,700,000	2012-03-31
2572	2012-04-25	475,246,501	-70,000	48.1652	986,700,000	2012-03-31
2573	2012-04-24	475,316,501	-332,244	48.1723	986,700,000	2012-03-31
2574	2012-04-23	475,648,745	-1,052,000	48.2060	986,700,000	2012-03-31
2575	2012-04-20	476,700,745	426,000	48.3126	986,700,000	2012-03-31
2576	2012-04-19	476,274,745	111,481	48.2695	986,700,000	2012-03-31
2577	2012-04-18	476,163,264	442,000	48.2582	986,700,000	2012-03-31
2578	2012-04-17	475,721,264	254,000	48.2134	986,700,000	2012-03-31
2579	2012-04-16	475,467,264	-2,184,000	48.1876	986,700,000	2012-03-31
2580	2012-04-13	477,651,264	104,000	48.4090	986,700,000	2012-03-31
2581	2012-04-12	477,547,264	765,061	48.3984	986,700,000	2012-03-31
2582	2012-04-11	476,782,203	446,000	48.3209	986,700,000	2012-03-31
2583	2012-04-10	476,336,203	286,000	48.2757	986,700,000	2012-03-31
2584	2012-04-05	476,050,203	306,000	48.2467	986,700,000	2012-03-31
2585	2012-04-03	475,744,203	186,000	48.2157	986,700,000	2012-03-31
2586	2012-04-02	475,558,203	-1,359,000	48.1968	986,700,000	2012-03-31
2587	2012-03-30	476,917,203	-386,000	48.3346	986,700,000	2012-02-29
2588	2012-03-29	477,303,203	2,284,000	48.3737	986,700,000	2012-02-29
2589	2012-03-28	475,019,203	-68,000	48.1422	986,700,000	2012-02-29
2590	2012-03-27	475,087,203	406,000	48.1491	986,700,000	2012-02-29
2591	2012-03-26	474,681,203	-16,000	48.1080	986,700,000	2012-02-29
2592	2012-03-23	474,697,203	-80,000	48.1096	986,700,000	2012-02-29
2593	2012-03-22	474,777,203	-4,000	48.1177	986,700,000	2012-02-29
2594	2012-03-21	474,781,203	-246,000	48.1181	986,700,000	2012-02-29
2595	2012-03-20	475,027,203	-454,000	48.1430	986,700,000	2012-02-29
2596	2012-03-19	475,481,203	-96,000	48.1890	986,700,000	2012-02-29
2597	2012-03-16	475,577,203	-348,000	48.1988	986,700,000	2012-02-29
2598	2012-03-15	475,925,203	-678,000	48.2340	986,700,000	2012-02-29
2599	2012-03-14	476,603,203	-538,000	48.3027	986,700,000	2012-02-29
2600	2012-03-13	477,141,203	-428,000	48.3573	986,700,000	2012-02-29
2601	2012-03-12	477,569,203	-122,000	48.4006	986,700,000	2012-02-29
2602	2012-03-09	477,691,203	40,000	48.4130	986,700,000	2012-02-29
2603	2012-03-08	477,651,203	-232,000	48.4090	986,700,000	2012-02-29
2604	2012-03-07	477,883,203	-456,000	48.4325	986,700,000	2012-02-29
2605	2012-03-06	478,339,203	324,000	48.4787	986,700,000	2012-02-29
2606	2012-03-05	478,015,203	-32,000	48.4459	986,700,000	2012-02-29
2607	2012-03-02	478,047,203	-500,000	48.4491	986,700,000	2012-02-29
2608	2012-03-01	478,547,203	-48,000	48.4998	986,700,000	2012-02-29
2609	2012-02-29	478,595,203	194,000	48.5046	986,700,000	2012-02-29
2610	2012-02-28	478,401,203	-766,000	48.4850	986,700,000	2012-01-31
2611	2012-02-27	479,167,203	108,000	48.5626	986,700,000	2012-01-31
2612	2012-02-24	479,059,203	-224,000	48.5517	986,700,000	2012-01-31
2613	2012-02-23	479,283,203	636,000	48.5744	986,700,000	2012-01-31
2614	2012-02-22	478,647,203	680,000	48.5099	986,700,000	2012-01-31
2615	2012-02-21	477,967,203	108,000	48.4410	986,700,000	2012-01-31
2616	2012-02-20	477,859,203	274,000	48.4300	986,700,000	2012-01-31
2617	2012-02-17	477,585,203	108,000	48.4023	986,700,000	2012-01-31
2618	2012-02-16	477,477,203	554,000	48.3913	986,700,000	2012-01-31
2619	2012-02-15	476,923,203	-310,000	48.3352	986,700,000	2012-01-31
2620	2012-02-14	477,233,203	1,574,000	48.3666	986,700,000	2012-01-31
2621	2012-02-13	475,659,203	-400,000	48.2071	986,700,000	2012-01-31
2622	2012-02-10	476,059,203	194,000	48.2476	986,700,000	2012-01-31
2623	2012-02-09	475,865,203	228,000	48.2280	986,700,000	2012-01-31
2624	2012-02-08	475,637,203	-826,000	48.2048	986,700,000	2012-01-31
2625	2012-02-07	476,463,203	-116,000	48.2886	986,700,000	2012-01-31
2626	2012-02-06	476,579,203	458,000	48.3003	986,700,000	2012-01-31
2627	2012-02-03	476,121,203	-142,000	48.2539	986,700,000	2012-01-31
2628	2012-02-02	476,263,203	-226,000	48.2683	986,700,000	2012-01-31
2629	2012-02-01	476,489,203	-76,000	48.2912	986,700,000	2012-01-31
2630	2012-01-31	476,565,203	600,000	48.2989	986,700,000	2012-01-31
2631	2012-01-30	475,965,203	162,000	48.2381	986,700,000	2011-12-31
2632	2012-01-27	475,803,203	360,000	48.2217	986,700,000	2011-12-31
2633	2012-01-26	475,443,203	1,036,000	48.1852	986,700,000	2011-12-31
2634	2012-01-20	474,407,203	272,000	48.0802	986,700,000	2011-12-31
2635	2012-01-19	474,135,203	606,000	48.0526	986,700,000	2011-12-31
2636	2012-01-18	473,529,203	1,242,000	47.9912	986,700,000	2011-12-31
2637	2012-01-17	472,287,203	654,000	47.8653	986,700,000	2011-12-31
2638	2012-01-16	471,633,203	1,252,000	47.7990	986,700,000	2011-12-31
2639	2012-01-13	470,381,203	2,624,000	47.6722	986,700,000	2011-12-31
2640	2012-01-12	467,757,203	312,000	47.4062	986,700,000	2011-12-31
2641	2012-01-11	467,445,203	238,000	47.3746	986,700,000	2011-12-31
2642	2012-01-10	467,207,203	4,000	47.3505	986,700,000	2011-12-31
2643	2012-01-09	467,203,203	476,000	47.3501	986,700,000	2011-12-31
2644	2012-01-06	466,727,203	658,000	47.3018	986,700,000	2011-12-31
2645	2012-01-05	466,069,203	560,000	47.2351	986,700,000	2011-12-31
2646	2012-01-04	465,509,203	824,000	47.1784	986,700,000	2011-12-31
2647	2012-01-03	464,685,203	1,760,000	47.0949	986,700,000	2011-12-31
2648	2011-12-30	462,925,203	940,000	46.9165	986,700,000	2011-11-30
2649	2011-12-29	461,985,203	146,000	46.8212	986,700,000	2011-11-30
2650	2011-12-28	461,839,203	98,000	46.8064	986,700,000	2011-11-30
2651	2011-12-23	461,741,203	-24,000	46.7965	986,700,000	2011-11-30
2652	2011-12-22	461,765,203	518,000	46.7989	986,700,000	2011-11-30
2653	2011-12-21	461,247,203	-34,000	46.7464	986,700,000	2011-11-30
2654	2011-12-20	461,281,203	-230,000	46.7499	986,700,000	2011-11-30
2655	2011-12-19	461,511,203	-718,000	46.7732	986,700,000	2011-11-30
2656	2011-12-16	462,229,203	1,850,000	46.8460	986,700,000	2011-11-30
2657	2011-12-15	460,379,203	-1,312,000	46.6585	986,700,000	2011-11-30
2658	2011-12-14	461,691,203	-1,218,000	46.7914	986,700,000	2011-11-30
2659	2011-12-13	462,909,203	86,000	46.9149	986,700,000	2011-11-30
2660	2011-12-12	462,823,203	-26,000	46.9062	986,700,000	2011-11-30
2661	2011-12-09	462,849,203	-398,000	46.9088	986,700,000	2011-11-30
2662	2011-12-08	463,247,203	-598,000	46.9491	986,700,000	2011-11-30
2663	2011-12-07	463,845,203	360,000	47.0097	986,700,000	2011-11-30
2664	2011-12-06	463,485,203	154,000	46.9733	986,700,000	2011-11-30
2665	2011-12-05	463,331,203	894,000	46.9577	986,700,000	2011-11-30
2666	2011-12-02	462,437,203	-40,000	46.8671	986,700,000	2011-11-30
2667	2011-12-01	462,477,203	194,000	46.8711	986,700,000	2011-11-30
2668	2011-11-30	462,283,203	-356,000	46.8514	986,700,000	2011-11-30
2669	2011-11-29	462,639,203	-110,000	46.8875	986,700,000	2011-10-31
2670	2011-11-28	462,749,203	-8,000	46.8987	986,700,000	2011-10-31
2671	2011-11-25	462,757,203	-932,000	46.8995	986,700,000	2011-10-31
2672	2011-11-24	463,689,203	-1,016,000	46.9939	986,700,000	2011-10-31
2673	2011-11-23	464,705,203	-32,000	47.0969	986,700,000	2011-10-31
2674	2011-11-22	464,737,203	-166,000	47.1002	986,700,000	2011-10-31
2675	2011-11-21	464,903,203	2,000	47.1170	986,700,000	2011-10-31
2676	2011-11-18	464,901,203	-232,000	47.1168	986,700,000	2011-10-31
2677	2011-11-17	465,133,203	86,000	47.1403	986,700,000	2011-10-31
2678	2011-11-16	465,047,203	40,000	47.1316	986,700,000	2011-10-31
2679	2011-11-15	465,007,203	940,000	47.1275	986,700,000	2011-10-31
2680	2011-11-14	464,067,203	-608,000	47.0322	986,700,000	2011-10-31
2681	2011-11-11	464,675,203	-1,244,000	47.0939	986,700,000	2011-10-31
2682	2011-11-10	465,919,203	-42,000	47.2199	986,700,000	2011-10-31
2683	2011-11-09	465,961,203	42,000	47.2242	986,700,000	2011-10-31
2684	2011-11-08	465,919,203	54,000	47.2199	986,700,000	2011-10-31
2685	2011-11-07	465,865,203	-182,000	47.2145	986,700,000	2011-10-31
2686	2011-11-04	466,047,203	-20,000	47.2329	986,700,000	2011-10-31
2687	2011-11-03	466,067,203	70,000	47.2349	986,700,000	2011-10-31
2688	2011-11-02	465,997,203	-132,000	47.2279	986,700,000	2011-10-31
2689	2011-11-01	466,129,203	454,000	47.2412	986,700,000	2011-10-31
2690	2011-10-31	465,675,203	348,000	47.1952	986,700,000	2011-10-31
2691	2011-10-28	465,327,203	30,000	47.1599	986,700,000	2011-09-30
2692	2011-10-27	465,297,203	394,000	47.1569	986,700,000	2011-09-30
2693	2011-10-26	464,903,203	-194,000	47.1170	986,700,000	2011-09-30
2694	2011-10-25	465,097,203	426,000	47.1366	986,700,000	2011-09-30
2695	2011-10-24	464,671,203	-262,000	47.0935	986,700,000	2011-09-30
2696	2011-10-21	464,933,203	-254,000	47.1200	986,700,000	2011-09-30
2697	2011-10-20	465,187,203	402,000	47.1458	986,700,000	2011-09-30
2698	2011-10-19	464,785,203	-702,000	47.1050	986,700,000	2011-09-30
2699	2011-10-18	465,487,203	278,000	47.1762	986,700,000	2011-09-30
2700	2011-10-17	465,209,203	-1,384,000	47.1480	986,700,000	2011-09-30
2701	2011-10-14	466,593,203	-354,000	47.2883	986,700,000	2011-09-30
2702	2011-10-13	466,947,203	-240,000	47.3241	986,700,000	2011-09-30
2703	2011-10-12	467,187,203	130,000	47.3485	986,700,000	2011-09-30
2704	2011-10-11	467,057,203	1,904,000	47.3353	986,700,000	2011-09-30
2705	2011-10-10	465,153,203	678,000	47.1423	986,700,000	2011-09-30
2706	2011-10-07	464,475,203	346,000	47.0736	986,700,000	2011-09-30
2707	2011-10-06	464,129,203	1,956,000	47.0385	986,700,000	2011-09-30
2708	2011-10-04	462,173,203	1,378,000	46.8403	986,700,000	2011-09-30
2709	2011-10-03	460,795,203	378,000	46.7006	986,700,000	2011-09-30
2710	2011-09-30	460,417,203	-396,000	46.6623	986,700,000	2011-09-30
2711	2011-09-29	460,813,203	0	46.7025	986,700,000	2011-08-31
2712	2011-09-28	460,813,203	420,000	46.7025	986,700,000	2011-08-31
2713	2011-09-27	460,393,203	640,000	46.6599	986,700,000	2011-08-31
2714	2011-09-26	459,753,203	896,000	46.5950	986,700,000	2011-08-31
2715	2011-09-23	458,857,203	886,000	46.5042	986,700,000	2011-08-31
2716	2011-09-22	457,971,203	70,000	46.4144	986,700,000	2011-08-31
2717	2011-09-21	457,901,203	304,000	46.4073	986,700,000	2011-08-31
2718	2011-09-20	457,597,203	-118,000	46.3765	986,700,000	2011-08-31
2719	2011-09-19	457,715,203	42,000	46.3885	986,700,000	2011-08-31
2720	2011-09-16	457,673,203	-1,210,800	46.3842	986,700,000	2011-08-31
2721	2011-09-15	458,884,003	338,000	46.5069	986,700,000	2011-08-31
2722	2011-09-14	458,546,003	-390,000	46.4727	986,700,000	2011-08-31
2723	2011-09-12	458,936,003	-90,800	46.5122	986,700,000	2011-08-31
2724	2011-09-09	459,026,803	-274,000	46.5214	986,700,000	2011-08-31
2725	2011-09-08	459,300,803	950,000	46.5492	986,700,000	2011-08-31
2726	2011-09-07	458,350,803	-398,000	46.4529	986,700,000	2011-08-31
2727	2011-09-06	458,748,803	-1,249,881	46.4932	986,700,000	2011-08-31
2728	2011-09-05	459,998,684	-2,264,000	46.6199	986,700,000	2011-08-31
2729	2011-09-02	462,262,684	-1,308,000	46.8494	986,700,000	2011-08-31
2730	2011-09-01	463,570,684	-634,000	46.9819	986,700,000	2011-08-31
2731	2011-08-31	464,204,684	3,869,000	47.0462	986,700,000	2011-08-31
2732	2011-08-30	460,335,684	-2,480,000	46.6541	986,700,000	2011-07-31
2733	2011-08-29	462,815,684	-538,000	46.9054	986,700,000	2011-07-31
2734	2011-08-26	463,353,684	166,000	46.9599	986,700,000	2011-07-31
2735	2011-08-25	463,187,684	666,000	46.9431	986,700,000	2011-07-31
2736	2011-08-24	462,521,684	1,698,000	46.8756	986,700,000	2011-07-31
2737	2011-08-23	460,823,684	802,000	46.7035	986,700,000	2011-07-31
2738	2011-08-22	460,021,684	76,000	46.6222	986,700,000	2011-07-31
2739	2011-08-19	459,945,684	38,000	46.6145	986,700,000	2011-07-31
2740	2011-08-18	459,907,684	328,000	46.6107	986,700,000	2011-07-31
2741	2011-08-17	459,579,684	-514,000	46.5774	986,700,000	2011-07-31
2742	2011-08-16	460,093,684	-321,070	46.6295	986,700,000	2011-07-31
2743	2011-08-15	460,414,754	-214,000	46.6621	986,700,000	2011-07-31
2744	2011-08-12	460,628,754	-2,415,000	46.6838	986,700,000	2011-07-31
2745	2011-08-11	463,043,754	-846,000	46.9285	986,700,000	2011-07-31
2746	2011-08-10	463,889,754	-52,000	47.0143	986,700,000	2011-07-31
2747	2011-08-09	463,941,754	148,000	47.0195	986,700,000	2011-07-31
2748	2011-08-08	463,793,754	-446,500	47.0045	986,700,000	2011-07-31
2749	2011-08-05	464,240,254	-808,000	47.0498	986,700,000	2011-07-31
2750	2011-08-04	465,048,254	1,110,000	47.1317	986,700,000	2011-07-31
2751	2011-08-03	463,938,254	-626,000	47.0192	986,700,000	2011-07-31
2752	2011-08-02	464,564,254	-686,000	47.0826	986,700,000	2011-07-31
2753	2011-08-01	465,250,254	-358,000	47.1521	986,700,000	2011-07-31
2754	2011-07-29	465,608,254	-888,000	47.1884	986,700,000	2011-06-30
2755	2011-07-28	466,496,254	272,000	47.2784	986,700,000	2011-06-30
2756	2011-07-27	466,224,254	-390,000	47.2509	986,700,000	2011-06-30
2757	2011-07-26	466,614,254	-52,000	47.2904	986,700,000	2011-06-30
2758	2011-07-25	466,666,254	12,000	47.2957	986,700,000	2011-06-30
2759	2011-07-22	466,654,254	692,000	47.2944	986,700,000	2011-06-30
2760	2011-07-21	465,962,254	-366,000	47.2243	986,700,000	2011-06-30
2761	2011-07-20	466,328,254	-260,000	47.2614	986,700,000	2011-06-30
2762	2011-07-19	466,588,254	36,000	47.2878	986,700,000	2011-06-30
2763	2011-07-18	466,552,254	-3,554,000	47.2841	986,700,000	2011-06-30
2764	2011-07-15	470,106,254	-126,000	47.6443	986,700,000	2011-06-30
2765	2011-07-14	470,232,254	4,626,000	47.6571	986,700,000	2011-06-30
2766	2011-07-13	465,606,254	-312,000	47.1882	986,700,000	2011-06-30
2767	2011-07-12	465,918,254	84,000	47.2198	986,700,000	2011-06-30
2768	2011-07-11	465,834,254	642,000	47.2113	986,700,000	2011-06-30
2769	2011-07-08	465,192,254	-1,322,000	47.1463	986,700,000	2011-06-30
2770	2011-07-07	466,514,254	-576,000	47.2803	986,700,000	2011-06-30
2771	2011-07-06	467,090,254	-1,304,000	47.3386	986,700,000	2011-06-30
2772	2011-07-05	468,394,254	-432,000	47.4708	986,700,000	2011-06-30
2773	2011-07-04	468,826,254	-146,000	47.5146	986,700,000	2011-06-30
2774	2011-06-30	468,972,254	-244,000	47.5294	986,700,000	2011-06-30
2775	2011-06-29	469,216,254	-232,000	47.5541	986,700,000	2011-05-31
2776	2011-06-28	469,448,254	-188,000	47.5776	986,700,000	2011-05-31
2777	2011-06-27	469,636,254	-144,000	47.5967	986,700,000	2011-05-31
2778	2011-06-24	469,780,254	-456,000	47.6113	986,700,000	2011-05-31
2779	2011-06-23	470,236,254	122,600	47.6575	986,700,000	2011-05-31
2780	2011-06-22	470,113,654	4,000	47.6450	986,700,000	2011-05-31
2781	2011-06-21	470,109,654	-2,095,546	47.6446	986,700,000	2011-05-31
2782	2011-06-20	472,205,200	830,900	47.8570	986,700,000	2011-05-31
2783	2011-06-17	471,374,300	478,000	47.7728	986,700,000	2011-05-31
2784	2011-06-16	470,896,300	-632,000	47.7244	986,700,000	2011-05-31
2785	2011-06-15	471,528,300	2,144,000	47.7884	986,700,000	2011-05-31
2786	2011-06-14	469,384,300	-1,517,035	47.5711	986,700,000	2011-05-31
2787	2011-06-13	470,901,335	-650,000	47.7249	986,700,000	2011-05-31
2788	2011-06-10	471,551,335	-918,000	47.7908	986,700,000	2011-05-31
2789	2011-06-09	472,469,335	-445,600	47.8838	986,700,000	2011-05-31
2790	2011-06-08	472,914,935	-1,602,000	47.9289	986,700,000	2011-05-31
2791	2011-06-07	474,516,935	-520,000	48.0913	986,700,000	2011-05-31
2792	2011-06-03	475,036,935	-76,000	48.1440	986,700,000	2011-05-31
2793	2011-06-02	475,112,935	-272,000	48.1517	986,700,000	2011-05-31
2794	2011-06-01	475,384,935	-138,000	48.1793	986,700,000	2011-05-31
2795	2011-05-31	475,522,935	-888,000	48.1933	986,700,000	2011-05-31
2796	2011-05-30	476,410,935	-408,900	48.2833	986,700,000	2011-04-30
2797	2011-05-27	476,819,835	-852,000	48.3247	986,700,000	2011-04-30
2798	2011-05-26	477,671,835	-224,000	48.4111	986,700,000	2011-04-30
2799	2011-05-25	477,895,835	-1,604,000	48.4338	986,700,000	2011-04-30
2800	2011-05-24	479,499,835	-502,900	48.5963	986,700,000	2011-04-30
2801	2011-05-23	480,002,735	-1,022,000	48.6473	986,700,000	2011-04-30
2802	2011-05-20	481,024,735	-610,000	48.7509	986,700,000	2011-04-30
2803	2011-05-19	481,634,735	-644,000	48.8127	986,700,000	2011-04-30
2804	2011-05-18	482,278,735	-3,606,000	48.8780	986,700,000	2011-04-30
2805	2011-05-17	485,884,735	-1,738,000	49.2434	986,700,000	2011-04-30
2806	2011-05-16	487,622,735	-4,775,300	49.4196	986,700,000	2011-04-30
2807	2011-05-13	492,398,035	-1,282,000	49.9035	986,700,000	2011-04-30
2808	2011-05-12	493,680,035	-164,500	50.0334	986,700,000	2011-04-30
2809	2011-05-11	493,844,535	124,000	50.0501	986,700,000	2011-04-30
2810	2011-05-09	493,720,535	-560,000	50.0376	986,700,000	2011-04-30
2811	2011-05-06	494,280,535	1,714,000	50.0943	986,700,000	2011-04-30
2812	2011-05-05	492,566,535	714,000	49.9206	986,700,000	2011-04-30
2813	2011-05-04	491,852,535	-266,000	49.8482	986,700,000	2011-04-30
2814	2011-05-03	492,118,535	-1,192,000	49.8752	986,700,000	2011-04-30
2815	2011-04-29	493,310,535	-1,858,700	49.9960	986,700,000	2011-03-31
2816	2011-04-28	495,169,235	-736,000	50.1844	986,700,000	2011-03-31
2817	2011-04-27	495,905,235	-296,000	50.2590	986,700,000	2011-03-31
2818	2011-04-26	496,201,235	-324,000	50.2890	986,700,000	2011-03-31
2819	2011-04-21	496,525,235	-3,492,000	50.3218	986,700,000	2011-03-31
2820	2011-04-20	500,017,235	-2,408,000	50.6757	986,700,000	2011-03-31
2821	2011-04-19	502,425,235	-1,256,000	50.9198	986,700,000	2011-03-31
2822	2011-04-18	503,681,235	-5,581,600	51.0470	986,700,000	2011-03-31
2823	2011-04-15	509,262,835	-1,745,100	51.6127	986,700,000	2011-03-31
2824	2011-04-14	511,007,935	-562,000	51.7896	986,700,000	2011-03-31
2825	2011-04-13	511,569,935	-1,352,000	51.8466	986,700,000	2011-03-31
2826	2011-04-12	512,921,935	-2,612,000	51.9836	986,700,000	2011-03-31
2827	2011-04-11	515,533,935	-261,500	52.2483	986,700,000	2011-03-31
2828	2011-04-08	515,795,435	1,072,000	52.2748	986,700,000	2011-03-31
2829	2011-04-07	514,723,435	-826,000	52.1662	986,700,000	2011-03-31
2830	2011-04-06	515,549,435	-646,500	52.2499	986,700,000	2011-03-31
2831	2011-04-04	516,195,935	-4,252,000	52.3154	986,700,000	2011-03-31
2832	2011-04-01	520,447,935	-82,000	52.7463	986,700,000	2011-03-31
2833	2011-03-31	520,529,935	-521,165	52.7546	986,700,000	2011-03-31
2834	2011-03-30	521,051,100	-6,842,000	52.8074	986,700,000	2011-02-28
2835	2011-03-29	527,893,100	-22,000	53.5009	986,700,000	2011-02-28
2836	2011-03-28	527,915,100	5,151,610	53.5031	986,700,000	2011-02-28
2837	2011-03-25	522,763,490	-74,000	52.9810	986,700,000	2011-02-28
2838	2011-03-24	522,837,490	202,000	52.9885	986,700,000	2011-02-28
2839	2011-03-23	522,635,490	753,065	52.9680	986,700,000	2011-02-28
2840	2011-03-22	521,882,425	1,110,000	52.8917	986,700,000	2011-02-28
2841	2011-03-21	520,772,425	719,000	52.7792	986,700,000	2011-02-28
2842	2011-03-18	520,053,425	-246,000	52.7063	986,700,000	2011-02-28
2843	2011-03-17	520,299,425	1,256,000	52.7313	986,700,000	2011-02-28
2844	2011-03-16	519,043,425	-1,572,000	52.6040	986,700,000	2011-02-28
2845	2011-03-15	520,615,425	28,500	52.7633	986,700,000	2011-02-28
2846	2011-03-14	520,586,925	-182,000	52.7604	986,700,000	2011-02-28
2847	2011-03-11	520,768,925	-3,342,000	52.7789	986,700,000	2011-02-28
2848	2011-03-10	524,110,925	-313,890	53.1176	986,700,000	2011-02-28
2849	2011-03-09	524,424,815	-126,000	53.1494	986,700,000	2011-02-28
2850	2011-03-08	524,550,815	414,200	53.1621	986,700,000	2011-02-28
2851	2011-03-07	524,136,615	62,000	53.1202	986,700,000	2011-02-28
2852	2011-03-04	524,074,615	361,400	53.1139	986,700,000	2011-02-28
2853	2011-03-03	523,713,215	154,600	53.0772	986,700,000	2011-02-28
2854	2011-03-02	523,558,615	232,000	53.0616	986,700,000	2011-02-28
2855	2011-03-01	523,326,615	-32,000	53.0381	986,700,000	2011-02-28
2856	2011-02-28	523,358,615	-364,000	53.0413	986,700,000	2011-02-28
2857	2011-02-25	523,722,615	736,000	53.0782	986,700,000	2011-01-31
2858	2011-02-24	522,986,615	-492,000	53.0036	986,700,000	2011-01-31
2859	2011-02-23	523,478,615	-330,000	53.0535	986,700,000	2011-01-31
2860	2011-02-22	523,808,615	-258,000	53.0869	986,700,000	2011-01-31
2861	2011-02-21	524,066,615	-342,000	53.1131	986,700,000	2011-01-31
2862	2011-02-18	524,408,615	-138,000	53.1477	986,700,000	2011-01-31
2863	2011-02-17	524,546,615	-240,000	53.1617	986,700,000	2011-01-31
2864	2011-02-16	524,786,615	267,219	53.1860	986,700,000	2011-01-31
2865	2011-02-15	524,519,396	468,000	53.1590	986,700,000	2011-01-31
2866	2011-02-14	524,051,396	434,000	53.1115	986,700,000	2011-01-31
2867	2011-02-11	523,617,396	2,411,404	53.0675	986,700,000	2011-01-31
2868	2011-02-10	521,205,992	1,001,377	52.8231	986,700,000	2011-01-31
2869	2011-02-09	520,204,615	-578,000	52.7217	986,700,000	2011-01-31
2870	2011-02-08	520,782,615	-646,500	52.7802	986,700,000	2011-01-31
2871	2011-02-07	521,429,115	-29,500	52.8458	986,700,000	2011-01-31
2872	2011-02-02	521,458,615	0	52.8487	986,700,000	2011-01-31
2873	2011-02-01	521,458,615	-962,000	52.8487	986,700,000	2011-01-31
2874	2011-01-31	522,420,615	-596,000	52.9462	986,700,000	2011-01-31
2875	2011-01-28	523,016,615	1,506,000	53.0066	986,700,000	2010-12-31
2876	2011-01-27	521,510,615	-394,000	52.8540	986,700,000	2010-12-31
2877	2011-01-26	521,904,615	538,000	52.8940	986,700,000	2010-12-31
2878	2011-01-25	521,366,615	-566,000	52.8394	986,700,000	2010-12-31
2879	2011-01-24	521,932,615	162,000	52.8968	986,700,000	2010-12-31
2880	2011-01-21	521,770,615	1,196,000	52.8804	986,700,000	2010-12-31
2881	2011-01-20	520,574,615	-278,000	52.7592	986,700,000	2010-12-31
2882	2011-01-19	520,852,615	-1,016,000	52.7873	986,700,000	2010-12-31
2883	2011-01-18	521,868,615	-1,125,675	52.8903	986,700,000	2010-12-31
2884	2011-01-17	522,994,290	-318,000	53.0044	986,700,000	2010-12-31
2885	2011-01-14	523,312,290	966,000	53.0366	986,700,000	2010-12-31
2886	2011-01-13	522,346,290	839,675	52.9387	986,700,000	2010-12-31
2887	2011-01-12	521,506,615	-626,000	52.8536	986,700,000	2010-12-31
2888	2011-01-11	522,132,615	-2,077,915	52.9171	986,700,000	2010-12-31
2889	2011-01-10	524,210,530	212,915	53.1277	986,700,000	2010-12-31
2890	2011-01-07	523,997,615	-228,000	53.1061	986,700,000	2010-12-31
2891	2011-01-06	524,225,615	-81,000	53.1292	986,700,000	2010-12-31
2892	2011-01-05	524,306,615	-1,260,000	53.1374	986,700,000	2010-12-31
2893	2011-01-04	525,566,615	292,000	53.2651	986,700,000	2010-12-31
2894	2011-01-03	525,274,615	-672,000	53.2355	986,700,000	2010-12-31
2895	2010-12-31	525,946,615	0	53.3036	986,700,000	2010-12-31
2896	2010-12-30	525,946,615	-1,252,000	53.3036	986,700,000	2010-11-30
2897	2010-12-29	527,198,615	344,000	53.4305	986,700,000	2010-11-30
2898	2010-12-28	526,854,615	526,000	53.3956	986,700,000	2010-11-30
2899	2010-12-24	526,328,615	0	53.3423	986,700,000	2010-11-30
2900	2010-12-23	526,328,615	-2,707,935	53.3423	986,700,000	2010-11-30
2901	2010-12-22	529,036,550	3,089,935	53.6168	986,700,000	2010-11-30
2902	2010-12-21	525,946,615	-820,000	53.3036	986,700,000	2010-11-30
2903	2010-12-20	526,766,615	166,000	53.3867	986,700,000	2010-11-30
2904	2010-12-17	526,600,615	20,000	53.3699	986,700,000	2010-11-30
2905	2010-12-16	526,580,615	206,000	53.3679	986,700,000	2010-11-30
2906	2010-12-15	526,374,615	386,000	53.3470	986,700,000	2010-11-30
2907	2010-12-14	525,988,615	-149,935	53.3079	986,700,000	2010-11-30
2908	2010-12-13	526,138,550	502,000	53.3231	986,700,000	2010-11-30
2909	2010-12-10	525,636,550	476,000	53.2722	986,700,000	2010-11-30
2910	2010-12-09	525,160,550	568,000	53.2239	986,700,000	2010-11-30
2911	2010-12-08	524,592,550	-906,000	53.1664	986,700,000	2010-11-30
2912	2010-12-07	525,498,550	475,935	53.2582	986,700,000	2010-11-30
2913	2010-12-06	525,022,615	524,000	53.2100	986,700,000	2010-11-30
2914	2010-12-03	524,498,615	674,000	53.1568	986,700,000	2010-11-30
2915	2010-12-02	523,824,615	714,000	53.0885	986,700,000	2010-11-30
2916	2010-12-01	523,110,615	-722,000	53.0162	986,700,000	2010-11-30
2917	2010-11-30	523,832,615	1,526,000	53.0893	986,700,000	2010-11-30
2918	2010-11-29	522,306,615	-812,000	52.9347	986,700,000	2010-10-31
2919	2010-11-26	523,118,615	-162,000	53.0170	986,700,000	2010-10-31
2920	2010-11-25	523,280,615	198,000	53.0334	986,700,000	2010-10-31
2921	2010-11-24	523,082,615	-2,976,000	53.0133	986,700,000	2010-10-31
2922	2010-11-23	526,058,615	840,000	53.3150	986,700,000	2010-10-31
2923	2010-11-22	525,218,615	-110,000	53.2298	986,700,000	2010-10-31
2924	2010-11-19	525,328,615	-288,000	53.2410	986,700,000	2010-10-31
2925	2010-11-18	525,616,615	-66,000	53.2702	986,700,000	2010-10-31
2926	2010-11-17	525,682,615	-460,000	53.2768	986,700,000	2010-10-31
2927	2010-11-16	526,142,615	-1,080,000	53.3235	986,700,000	2010-10-31
2928	2010-11-15	527,222,615	-236,000	53.4329	986,700,000	2010-10-31
2929	2010-11-12	527,458,615	-1,904,000	53.4568	986,700,000	2010-10-31
2930	2010-11-11	529,362,615	850,000	53.6498	986,700,000	2010-10-31
2931	2010-11-10	528,512,615	-1,916,000	53.5637	986,700,000	2010-10-31
2932	2010-11-09	530,428,615	4,312,000	53.7578	986,700,000	2010-10-31
2933	2010-11-08	526,116,615	3,024,000	53.3208	986,700,000	2010-10-31
2934	2010-11-05	523,092,615	-776,000	53.0144	986,700,000	2010-10-31
2935	2010-11-04	523,868,615	-1,142,000	53.0930	986,700,000	2010-10-31
2936	2010-11-03	525,010,615	368,000	53.2087	986,700,000	2010-10-31
2937	2010-11-02	524,642,615	-94,000	53.1714	986,700,000	2010-10-31
2938	2010-11-01	524,736,615	194,000	53.1810	986,700,000	2010-10-31
2939	2010-10-29	524,542,615	-240,000	53.1613	986,700,000	2010-09-30
2940	2010-10-28	524,782,615	512,000	53.1856	986,700,000	2010-09-30
2941	2010-10-27	524,270,615	-80,000	53.1337	986,700,000	2010-09-30
2942	2010-10-26	524,350,615	-33,935	53.1418	986,700,000	2010-09-30
2943	2010-10-25	524,384,550	2,309,935	53.1453	986,700,000	2010-09-30
2944	2010-10-22	522,074,615	-218,000	52.9112	986,700,000	2010-09-30
2945	2010-10-21	522,292,615	1,304,000	52.9333	986,700,000	2010-09-30
2946	2010-10-20	520,988,615	1,830,000	52.8011	986,700,000	2010-09-30
2947	2010-10-19	519,158,615	-584,000	52.6156	986,700,000	2010-09-30
2948	2010-10-18	519,742,615	-1,980,000	52.6748	986,700,000	2010-09-30
2949	2010-10-15	521,722,615	310,000	52.8755	986,700,000	2010-09-30
2950	2010-10-14	521,412,615	670,000	52.8441	986,700,000	2010-09-30
2951	2010-10-13	520,742,615	574,000	52.7762	986,700,000	2010-09-30
2952	2010-10-12	520,168,615	-1,170,000	52.7180	986,700,000	2010-09-30
2953	2010-10-11	521,338,615	-278,000	52.8366	986,700,000	2010-09-30
2954	2010-10-08	521,616,615	2,992,000	52.8648	986,700,000	2010-09-30
2955	2010-10-07	518,624,615	-332,000	52.5615	986,700,000	2010-09-30
2956	2010-10-06	518,956,615	210,000	52.5952	986,700,000	2010-09-30
2957	2010-10-05	518,746,615	368,000	52.5739	986,700,000	2010-09-30
2958	2010-10-04	518,378,615	742,000	52.5366	986,700,000	2010-09-30
2959	2010-09-30	517,636,615	132,000	52.4614	986,700,000	2010-09-30
2960	2010-09-29	517,504,615	332,000	52.4480	986,700,000	2010-08-31
2961	2010-09-28	517,172,615	-184,000	52.4144	986,700,000	2010-08-31
2962	2010-09-27	517,356,615	224,000	52.4330	986,700,000	2010-08-31
2963	2010-09-24	517,132,615	-4,892,000	52.4103	986,700,000	2010-08-31
2964	2010-09-22	522,024,615	-1,206,000	52.9061	986,700,000	2010-08-31
2965	2010-09-21	523,230,615	-2,835,000	53.0283	986,700,000	2010-08-31
2966	2010-09-20	526,065,615	3,388,000	53.3157	986,700,000	2010-08-31
2967	2010-09-17	522,677,615	-1,681,000	52.9723	986,700,000	2010-08-31
2968	2010-09-16	524,358,615	-494,000	53.1427	986,700,000	2010-08-31
2969	2010-09-15	524,852,615	-838,000	53.1927	986,700,000	2010-08-31
2970	2010-09-14	525,690,615	-64,000	53.2777	986,700,000	2010-08-31
2971	2010-09-13	525,754,615	-940,000	53.2841	986,700,000	2010-08-31
2972	2010-09-10	526,694,615	-540,000	53.3794	986,700,000	2010-08-31
2973	2010-09-09	527,234,615	-1,734,000	53.4341	986,700,000	2010-08-31
2974	2010-09-08	528,968,615	-2,858,000	53.6099	986,700,000	2010-08-31
2975	2010-09-07	531,826,615	-222,000	53.8995	986,700,000	2010-08-31
2976	2010-09-06	532,048,615	88,000	53.9220	986,700,000	2010-08-31
2977	2010-09-03	531,960,615	264,000	53.9131	986,700,000	2010-08-31
2978	2010-09-02	531,696,615	-126,000	53.8863	986,700,000	2010-08-31
2979	2010-09-01	531,822,615	95,000	53.8991	986,700,000	2010-08-31
2980	2010-08-31	531,727,615	-44,000	53.8895	986,700,000	2010-08-31
2981	2010-08-30	531,771,615	-330,000	53.8940	986,700,000	2010-07-31
2982	2010-08-27	532,101,615	6,000	53.9274	986,700,000	2010-07-31
2983	2010-08-26	532,095,615	182,000	53.9268	986,700,000	2010-07-31
2984	2010-08-25	531,913,615	-888,000	53.9083	986,700,000	2010-07-31
2985	2010-08-24	532,801,615	2,256,000	53.9983	986,700,000	2010-07-31
2986	2010-08-23	530,545,615	-714,000	53.7697	986,700,000	2010-07-31
2987	2010-08-20	531,259,615	240,000	53.8421	986,700,000	2010-07-31
2988	2010-08-19	531,019,615	14,000	53.8177	986,700,000	2010-07-31
2989	2010-08-18	531,005,615	190,000	53.8163	986,700,000	2010-07-31
2990	2010-08-17	530,815,615	36,000	53.7971	986,700,000	2010-07-31
2991	2010-08-16	530,779,615	-32,000	53.7934	986,700,000	2010-07-31
2992	2010-08-13	530,811,615	141,000	53.7967	986,700,000	2010-07-31
2993	2010-08-12	530,670,615	-458,000	53.7824	986,700,000	2010-07-31
2994	2010-08-11	531,128,615	-1,806,000	53.8288	986,700,000	2010-07-31
2995	2010-08-10	532,934,615	-2,076,000	54.0118	986,700,000	2010-07-31
2996	2010-08-09	535,010,615	-176,000	54.2222	986,700,000	2010-07-31
2997	2010-08-06	535,186,615	-346,000	54.2401	986,700,000	2010-07-31
2998	2010-08-05	535,532,615	132,000	54.2751	986,700,000	2010-07-31
2999	2010-08-04	535,400,615	912,000	54.2617	986,700,000	2010-07-31
3000	2010-08-03	534,488,615	-608,000	54.1693	986,700,000	2010-07-31
3001	2010-08-02	535,096,615	-1,244,000	54.2309	986,700,000	2010-07-31
3002	2010-07-30	536,340,615	26,000	54.3570	986,700,000	2010-06-30
3003	2010-07-29	536,314,615	-222,000	54.3544	986,700,000	2010-06-30
3004	2010-07-28	536,536,615	392,000	54.3769	986,700,000	2010-06-30
3005	2010-07-27	536,144,615	-570,000	54.3371	986,700,000	2010-06-30
3006	2010-07-26	536,714,615	-708,000	54.3949	986,700,000	2010-06-30
3007	2010-07-23	537,422,615	92,000	54.4667	986,700,000	2010-06-30
3008	2010-07-22	537,330,615	-230,000	54.4573	986,700,000	2010-06-30
3009	2010-07-21	537,560,615	-234,000	54.4807	986,700,000	2010-06-30
3010	2010-07-20	537,794,615	-726,000	54.5044	986,700,000	2010-06-30
3011	2010-07-19	538,520,615	-1,526,000	54.5779	986,700,000	2010-06-30
3012	2010-07-16	540,046,615	148,000	54.7326	986,700,000	2010-06-30
3013	2010-07-15	539,898,615	-380,000	54.7176	986,700,000	2010-06-30
3014	2010-07-14	540,278,615	-52,000	54.7561	986,700,000	2010-06-30
3015	2010-07-13	540,330,615	-346,000	54.7614	986,700,000	2010-06-30
3016	2010-07-12	540,676,615	-1,134,000	54.7965	986,700,000	2010-06-30
3017	2010-07-09	541,810,615	662,000	54.9114	986,700,000	2010-06-30
3018	2010-07-08	541,148,615	26,000	54.8443	986,700,000	2010-06-30
3019	2010-07-07	541,122,615	-118,000	54.8417	986,700,000	2010-06-30
3020	2010-07-06	541,240,615	-418,000	54.8536	986,700,000	2010-06-30
3021	2010-07-05	541,658,615	72,000	54.8960	986,700,000	2010-06-30
3022	2010-07-02	541,586,615	-1,130,000	54.8887	986,700,000	2010-06-30
3023	2010-06-30	542,716,615	336,000	55.0032	986,700,000	2010-06-30
3024	2010-06-29	542,380,615	266,000	54.9692	986,700,000	2010-05-31
3025	2010-06-28	542,114,615	362,000	54.9422	986,700,000	2010-05-31
3026	2010-06-25	541,752,615	72,000	54.9055	986,700,000	2010-05-31
3027	2010-06-24	541,680,615	-420,000	54.8982	986,700,000	2010-05-31
3028	2010-06-23	542,100,615	226,000	54.9408	986,700,000	2010-05-31
3029	2010-06-22	541,874,615	625,546	54.9179	986,700,000	2010-05-31
3030	2010-06-21	541,249,069	156,000	54.8545	986,700,000	2010-05-31
3031	2010-06-18	541,093,069	78,000	54.8387	986,700,000	2010-05-31
3032	2010-06-17	541,015,069	28,000	54.8308	986,700,000	2010-05-31
3033	2010-06-15	540,987,069	-442,000	54.8279	986,700,000	2010-05-31
3034	2010-06-14	541,429,069	106,000	54.8727	986,700,000	2010-05-31
3035	2010-06-11	541,323,069	-154,000	54.8620	986,700,000	2010-05-31
3036	2010-06-10	541,477,069	-12,000	54.8776	986,700,000	2010-05-31
3037	2010-06-09	541,489,069	38,000	54.8788	986,700,000	2010-05-31
3038	2010-06-08	541,451,069	160,000	54.8749	986,700,000	2010-05-31
3039	2010-06-07	541,291,069	526,000	54.8587	986,700,000	2010-05-31
3040	2010-06-04	540,765,069	-20,000	54.8054	986,700,000	2010-05-31
3041	2010-06-03	540,785,069	286,000	54.8074	986,700,000	2010-05-31
3042	2010-06-02	540,499,069	-112,000	54.7785	986,700,000	2010-05-31
3043	2010-06-01	540,611,069	6,000	54.7898	986,700,000	2010-05-31
3044	2010-05-31	540,605,069	56,000	54.7892	986,700,000	2010-05-31
3045	2010-05-28	540,549,069	-1,192,000	54.7835	986,700,000	2010-04-30
3046	2010-05-27	541,741,069	246,000	54.9043	986,700,000	2010-04-30
3047	2010-05-26	541,495,069	-172,000	54.8794	986,700,000	2010-04-30
3048	2010-05-25	541,667,069	18,000	54.8968	986,700,000	2010-04-30
3049	2010-05-24	541,649,069	-618,000	54.8950	986,700,000	2010-04-30
3050	2010-05-20	542,267,069	454,000	54.9576	986,700,000	2010-04-30
3051	2010-05-19	541,813,069	1,526,000	54.9116	986,700,000	2010-04-30
3052	2010-05-18	540,287,069	50,000	54.7570	986,700,000	2010-04-30
3053	2010-05-17	540,237,069	-254,000	54.7519	986,700,000	2010-04-30
3054	2010-05-14	540,491,069	-134,000	54.7776	986,700,000	2010-04-30
3055	2010-05-13	540,625,069	-256,000	54.7912	986,700,000	2010-04-30
3056	2010-05-12	540,881,069	-2,756,000	54.8172	986,700,000	2010-04-30
3057	2010-05-11	543,637,069	1,026,000	55.0965	986,700,000	2010-04-30
3058	2010-05-10	542,611,069	940,000	54.9925	986,700,000	2010-04-30
3059	2010-05-07	541,671,069	318,000	54.8972	986,700,000	2010-04-30
3060	2010-05-06	541,353,069	380,000	54.8650	986,700,000	2010-04-30
3061	2010-05-05	540,973,069	156,000	54.8265	986,700,000	2010-04-30
3062	2010-05-04	540,817,069	412,000	54.8107	986,700,000	2010-04-30
3063	2010-05-03	540,405,069	-70,000	54.7689	986,700,000	2010-04-30
3064	2010-04-30	540,475,069	-580,000	54.7760	986,700,000	2010-04-30
3065	2010-04-29	541,055,069	-368,000	54.8348	986,700,000	2010-03-31
3066	2010-04-28	541,423,069	-772,000	54.8721	986,700,000	2010-03-31
3067	2010-04-27	542,195,069	480,000	54.9503	986,700,000	2010-03-31
3068	2010-04-26	541,715,069	464,000	54.9017	986,700,000	2010-03-31
3069	2010-04-23	541,251,069	234,000	54.8547	986,700,000	2010-03-31
3070	2010-04-22	541,017,069	820,000	54.8310	986,700,000	2010-03-31
3071	2010-04-21	540,197,069	912,000	54.7479	986,700,000	2010-03-31
3072	2010-04-20	539,285,069	1,676,000	54.6554	986,700,000	2010-03-31
3073	2010-04-19	537,609,069	-866,000	54.4856	986,700,000	2010-03-31
3074	2010-04-16	538,475,069	160,000	54.5733	986,700,000	2010-03-31
3075	2010-04-15	538,315,069	864,000	54.5571	986,700,000	2010-03-31
3076	2010-04-14	537,451,069	372,000	54.4696	986,700,000	2010-03-31
3077	2010-04-13	537,079,069	-198,000	54.4319	986,700,000	2010-03-31
3078	2010-04-12	537,277,069	-322,000	54.4519	986,700,000	2010-03-31
3079	2010-04-09	537,599,069	-472,000	54.4846	986,700,000	2010-03-31
3080	2010-04-08	538,071,069	-112,000	54.5324	986,700,000	2010-03-31
3081	2010-04-07	538,183,069	1,836,775	54.5437	986,700,000	2010-03-31
3082	2010-04-01	536,346,294	318,000	54.3576	986,700,000	2010-03-31
3083	2010-03-31	536,028,294	282,000	54.3254	986,700,000	2010-03-31
3084	2010-03-30	535,746,294	-255,000	54.2968	986,700,000	2010-02-28
3085	2010-03-29	536,001,294	-42,000	54.3226	986,700,000	2010-02-28
3086	2010-03-26	536,043,294	-350,000	54.3269	986,700,000	2010-02-28
3087	2010-03-25	536,393,294	4,904,000	54.3623	986,700,000	2010-02-28
3088	2010-03-24	531,489,294	742,000	53.8653	986,700,000	2010-02-28
3089	2010-03-23	530,747,294	-368,000	53.7901	986,700,000	2010-02-28
3090	2010-03-22	531,115,294	428,000	53.8274	986,700,000	2010-02-28
3091	2010-03-19	530,687,294	192,000	53.7841	986,700,000	2010-02-28
3092	2010-03-18	530,495,294	450,000	53.7646	986,700,000	2010-02-28
3093	2010-03-17	530,045,294	-1,112,000	53.7190	986,700,000	2010-02-28
3094	2010-03-16	531,157,294	-310,000	53.8317	986,700,000	2010-02-28
3095	2010-03-15	531,467,294	1,610,000	53.8631	986,700,000	2010-02-28
3096	2010-03-12	529,857,294	168,000	53.6999	986,700,000	2010-02-28
3097	2010-03-11	529,689,294	48,000	53.6829	986,700,000	2010-02-28
3098	2010-03-10	529,641,294	1,950,225	53.6780	986,700,000	2010-02-28
3099	2010-03-09	527,691,069	-972,000	53.4804	986,700,000	2010-02-28
3100	2010-03-08	528,663,069	594,000	53.5789	986,700,000	2010-02-28
3101	2010-03-05	528,069,069	624,000	53.5187	986,700,000	2010-02-28
3102	2010-03-04	527,445,069	-422,000	53.4555	986,700,000	2010-02-28
3103	2010-03-03	527,867,069	24,000	53.4982	986,700,000	2010-02-28
3104	2010-03-02	527,843,069	616,000	53.4958	986,700,000	2010-02-28
3105	2010-03-01	527,227,069	350,000	53.4334	986,700,000	2010-02-28
3106	2010-02-26	526,877,069	1,204,000	53.3979	986,700,000	2010-01-31
3107	2010-02-25	525,673,069	-194,000	53.2759	986,700,000	2010-01-31
3108	2010-02-24	525,867,069	-148,000	53.2955	986,700,000	2010-01-31
3109	2010-02-23	526,015,069	1,034,000	53.3105	986,700,000	2010-01-31
3110	2010-02-22	524,981,069	-782,000	53.2057	986,700,000	2010-01-31
3111	2010-02-19	525,763,069	-56,000	53.2850	986,700,000	2010-01-31
3112	2010-02-18	525,819,069	64,000	53.2907	986,700,000	2010-01-31
3113	2010-02-17	525,755,069	256,000	53.2842	986,700,000	2010-01-31
3114	2010-02-12	525,499,069	-154,000	53.2582	986,700,000	2010-01-31
3115	2010-02-11	525,653,069	-436,000	53.2738	986,700,000	2010-01-31
3116	2010-02-10	526,089,069	-506,000	53.3180	986,700,000	2010-01-31
3117	2010-02-09	526,595,069	845,000	53.3693	986,700,000	2010-01-31
3118	2010-02-08	525,750,069	6,000	53.2837	986,700,000	2010-01-31
3119	2010-02-05	525,744,069	618,000	53.2831	986,700,000	2010-01-31
3120	2010-02-04	525,126,069	1,804,000	53.2204	986,700,000	2010-01-31
3121	2010-02-03	523,322,069	1,066,000	53.0376	986,700,000	2010-01-31
3122	2010-02-02	522,256,069	663,000	52.9296	986,700,000	2010-01-31
3123	2010-02-01	521,593,069	-524,000	52.8624	986,700,000	2010-01-31
3124	2010-01-29	522,117,069	654,000	52.9155	986,700,000	2009-12-31
3125	2010-01-28	521,463,069	106,000	52.8492	986,700,000	2009-12-31
3126	2010-01-27	521,357,069	-622,000	52.8385	986,700,000	2009-12-31
3127	2010-01-26	521,979,069	-1,482,000	52.9015	986,700,000	2009-12-31
3128	2010-01-25	523,461,069	-174,000	53.0517	986,700,000	2009-12-31
3129	2010-01-22	523,635,069	84,000	53.0693	986,700,000	2009-12-31
3130	2010-01-21	523,551,069	-968,000	53.0608	986,700,000	2009-12-31
3131	2010-01-20	524,519,069	-1,552,000	53.1589	986,700,000	2009-12-31
3132	2010-01-19	526,071,069	-290,000	53.3162	986,700,000	2009-12-31
3133	2010-01-18	526,361,069	-596,000	53.3456	986,700,000	2009-12-31
3134	2010-01-15	526,957,069	1,822,000	53.4060	986,700,000	2009-12-31
3135	2010-01-14	525,135,069	1,276,000	53.2214	986,700,000	2009-12-31
3136	2010-01-13	523,859,069	-2,812,000	53.0920	986,700,000	2009-12-31
3137	2010-01-12	526,671,069	-1,298,000	53.3770	986,700,000	2009-12-31
3138	2010-01-11	527,969,069	-338,000	53.5086	986,700,000	2009-12-31
3139	2010-01-08	528,307,069	-880,000	53.5428	986,700,000	2009-12-31
3140	2010-01-07	529,187,069	691,000	53.6320	986,700,000	2009-12-31
3141	2010-01-06	528,496,069	648,000	53.5620	986,700,000	2009-12-31
3142	2010-01-05	527,848,069	-970,000	53.4963	986,700,000	2009-12-31
3143	2010-01-04	528,818,069	-1,218,000	53.5946	986,700,000	2009-12-31
3144	2009-12-31	530,036,069	0	53.7181	986,700,000	2009-12-31
3145	2009-12-30	530,036,069	1,194,000	53.7181	986,700,000	2009-11-30
3146	2009-12-29	528,842,069	-280,000	53.5970	986,700,000	2009-11-30
3147	2009-12-28	529,122,069	-180,000	53.6254	986,700,000	2009-11-30
3148	2009-12-24	529,302,069	0	53.6437	986,700,000	2009-11-30
3149	2009-12-23	529,302,069	234,000	53.6437	986,700,000	2009-11-30
3150	2009-12-22	529,068,069	232,000	53.6200	986,700,000	2009-11-30
3151	2009-12-21	528,836,069	666,000	53.5964	986,700,000	2009-11-30
3152	2009-12-18	528,170,069	-2,236,000	53.5289	986,700,000	2009-11-30
3153	2009-12-17	530,406,069	112,000	53.7556	986,700,000	2009-11-30
3154	2009-12-16	530,294,069	268,000	53.7442	986,700,000	2009-11-30
3155	2009-12-15	530,026,069	284,000	53.7170	986,700,000	2009-11-30
3156	2009-12-14	529,742,069	-190,000	53.6883	986,700,000	2009-11-30
3157	2009-12-11	529,932,069	642,000	53.7075	986,700,000	2009-11-30
3158	2009-12-10	529,290,069	-1,376,000	53.6425	986,700,000	2009-11-30
3159	2009-12-09	530,666,069	692,000	53.7819	986,700,000	2009-11-30
3160	2009-12-08	529,974,069	578,000	53.7118	986,700,000	2009-11-30
3161	2009-12-07	529,396,069	-112,000	53.6532	986,700,000	2009-11-30
3162	2009-12-04	529,508,069	1,230,000	53.6645	986,700,000	2009-11-30
3163	2009-12-03	528,278,069	486,000	53.5399	986,700,000	2009-11-30
3164	2009-12-02	527,792,069	282,000	53.4906	986,700,000	2009-11-30
3165	2009-12-01	527,510,069	2,338,000	53.4621	986,700,000	2009-11-30
3166	2009-11-30	525,172,069	758,000	53.2251	986,700,000	2009-11-30
3167	2009-11-27	524,414,069	-1,160,000	53.1483	986,700,000	2009-10-31
3168	2009-11-26	525,574,069	-140,000	53.2658	986,700,000	2009-10-31
3169	2009-11-25	525,714,069	-1,430,000	53.2800	986,700,000	2009-10-31
3170	2009-11-24	527,144,069	-292,000	53.4250	986,700,000	2009-10-31
3171	2009-11-23	527,436,069	2,034,000	53.4546	986,700,000	2009-10-31
3172	2009-11-20	525,402,069	-5,712,000	53.2484	986,700,000	2009-10-31
3173	2009-11-19	531,114,069	-726,000	53.8273	986,700,000	2009-10-31
3174	2009-11-18	531,840,069	-1,840,000	53.9009	986,700,000	2009-10-31
3175	2009-11-17	533,680,069	-690,000	54.0874	986,700,000	2009-10-31
3176	2009-11-16	534,370,069	1,342,000	54.1573	986,700,000	2009-10-31
3177	2009-11-13	533,028,069	110,000	54.0213	986,700,000	2009-10-31
3178	2009-11-12	532,918,069	490,000	54.0101	986,700,000	2009-10-31
3179	2009-11-11	532,428,069	978,000	53.9605	986,700,000	2009-10-31
3180	2009-11-10	531,450,069	2,288,000	53.8614	986,700,000	2009-10-31
3181	2009-11-09	529,162,069	100,000	53.6295	986,700,000	2009-10-31
3182	2009-11-06	529,062,069	250,000	53.6193	986,700,000	2009-10-31
3183	2009-11-05	528,812,069	758,000	53.5940	986,700,000	2009-10-31
3184	2009-11-04	528,054,069	-452,000	53.5172	986,700,000	2009-10-31
3185	2009-11-03	528,506,069	934,000	53.5630	986,700,000	2009-10-31
3186	2009-11-02	527,572,069	1,326,000	53.4683	986,700,000	2009-10-31
3187	2009-10-30	526,246,069	904,000	53.3339	986,700,000	2009-09-30
3188	2009-10-29	525,342,069	44,000	53.2423	986,700,000	2009-09-30
3189	2009-10-28	525,298,069	-308,000	53.2379	986,700,000	2009-09-30
3190	2009-10-27	525,606,069	948,000	53.2691	986,700,000	2009-09-30
3191	2009-10-23	524,658,069	780,000	53.1730	986,700,000	2009-09-30
3192	2009-10-22	523,878,069	3,594,000	53.0940	986,700,000	2009-09-30
3193	2009-10-21	520,284,069	-1,634,000	52.7297	986,700,000	2009-09-30
3194	2009-10-20	521,918,069	88,000	52.8953	986,700,000	2009-09-30
3195	2009-10-19	521,830,069	1,690,000	52.8864	986,700,000	2009-09-30
3196	2009-10-16	520,140,069	-6,000	52.7151	986,700,000	2009-09-30
3197	2009-10-15	520,146,069	1,000,000	52.7157	986,700,000	2009-09-30
3198	2009-10-14	519,146,069	138,000	52.6144	986,700,000	2009-09-30
3199	2009-10-13	519,008,069	-170,000	52.6004	986,700,000	2009-09-30
3200	2009-10-12	519,178,069	718,000	52.6176	986,700,000	2009-09-30
3201	2009-10-09	518,460,069	-32,000	52.5449	986,700,000	2009-09-30
3202	2009-10-08	518,492,069	468,000	52.5481	986,700,000	2009-09-30
3203	2009-10-07	518,024,069	838,000	52.5007	986,700,000	2009-09-30
3204	2009-10-06	517,186,069	-152,000	52.4157	986,700,000	2009-09-30
3205	2009-10-05	517,338,069	-3,601,000	52.4311	986,700,000	2009-09-30
3206	2009-10-02	520,939,069	156,000	52.7961	986,700,000	2009-09-30
3207	2009-09-30	520,783,069	-1,622,000	52.7803	986,700,000	2009-09-30
3208	2009-09-29	522,405,069	-1,310,000	52.9447	986,700,000	2009-08-31
3209	2009-09-28	523,715,069	-2,752,000	53.0774	986,700,000	2009-08-31
3210	2009-09-25	526,467,069	-3,974,000	53.3563	986,700,000	2009-08-31
3211	2009-09-24	530,441,069	-704,000	53.7591	986,700,000	2009-08-31
3212	2009-09-23	531,145,069	2,638,000	53.8305	986,700,000	2009-08-31
3213	2009-09-22	528,507,069	3,354,000	53.5631	986,700,000	2009-08-31
3214	2009-09-21	525,153,069	-5,032,000	53.2232	986,700,000	2009-08-31
3215	2009-09-18	530,185,069	-98,000	53.7332	986,700,000	2009-08-31
3216	2009-09-17	530,283,069	19,371,210	53.7431	986,700,000	2009-08-31
3217	2009-09-16	510,911,859	-1,516,000	51.7799	986,700,000	2009-08-31
3218	2009-09-15	512,427,859	-12,660,000	51.9335	986,700,000	2009-08-31
3219	2009-09-14	525,087,859	22,215,790	53.2166	986,700,000	2009-08-31
3220	2009-09-11	502,872,069	1,830,000	50.9650	986,700,000	2009-08-31
3221	2009-09-10	501,042,069	1,058,000	50.7796	986,700,000	2009-08-31
3222	2009-09-09	499,984,069	-96,000	50.6723	986,700,000	2009-08-31
3223	2009-09-08	500,080,069	3,182,000	50.6821	986,700,000	2009-08-31
3224	2009-09-07	496,898,069	-1,290,000	50.3596	986,700,000	2009-08-31
3225	2009-09-04	498,188,069	498,000	50.4903	986,700,000	2009-08-31
3226	2009-09-03	497,690,069	-458,000	50.4399	986,700,000	2009-08-31
3227	2009-09-02	498,148,069	-1,242,000	50.4863	986,700,000	2009-08-31
3228	2009-09-01	499,390,069	286,000	50.6121	986,700,000	2009-08-31
3229	2009-08-31	499,104,069	2,938,000	50.5832	986,700,000	2009-08-31
3230	2009-08-28	496,166,069	1,034,000	50.2854	986,700,000	2009-07-31
3231	2009-08-27	495,132,069	-238,000	50.1806	986,700,000	2009-07-31
3232	2009-08-26	495,370,069	-828,000	50.2047	986,700,000	2009-07-31
3233	2009-08-25	496,198,069	694,000	50.2886	986,700,000	2009-07-31
3234	2009-08-24	495,504,069	-3,332,000	50.2183	986,700,000	2009-07-31
3235	2009-08-21	498,836,069	354,000	50.5560	986,700,000	2009-07-31
3236	2009-08-20	498,482,069	-2,294,000	50.5201	986,700,000	2009-07-31
3237	2009-08-19	500,776,069	-1,906,000	50.7526	986,700,000	2009-07-31
3238	2009-08-18	502,682,069	-3,596,000	50.9458	986,700,000	2009-07-31
3239	2009-08-17	506,278,069	1,134,000	51.3102	986,700,000	2009-07-31
3240	2009-08-14	505,144,069	-386,000	51.1953	986,700,000	2009-07-31
3241	2009-08-13	505,530,069	12,000	51.2344	986,700,000	2009-07-31
3242	2009-08-12	505,518,069	2,654,000	51.2332	986,700,000	2009-07-31
3243	2009-08-11	502,864,069	3,488,000	50.9642	986,700,000	2009-07-31
3244	2009-08-10	499,376,069	-616,000	50.6107	986,700,000	2009-07-31
3245	2009-08-07	499,992,069	4,472,000	50.6732	986,700,000	2009-07-31
3246	2009-08-06	495,520,069	-2,680,000	50.2199	986,700,000	2009-07-31
3247	2009-08-05	498,200,069	-7,632,000	50.4915	986,700,000	2009-07-31
3248	2009-08-04	505,832,069	-6,494,000	51.2650	986,700,000	2009-07-31
3249	2009-08-03	512,326,069	-420,000	51.9232	986,700,000	2009-07-31
3250	2009-07-31	512,746,069	-2,316,000	51.9658	986,700,000	2009-07-31
3251	2009-07-30	515,062,069	310,000	52.2005	986,700,000	2009-06-30
3252	2009-07-29	514,752,069	2,664,000	52.1691	986,700,000	2009-06-30
3253	2009-07-28	512,088,069	352,000	51.8991	986,700,000	2009-06-30
3254	2009-07-27	511,736,069	-982,000	51.8634	986,700,000	2009-06-30
3255	2009-07-24	512,718,069	396,000	51.9629	986,700,000	2009-06-30
3256	2009-07-23	512,322,069	-918,000	51.9228	986,700,000	2009-06-30
3257	2009-07-22	513,240,069	-746,000	52.0158	986,700,000	2009-06-30
3258	2009-07-21	513,986,069	758,000	52.0914	986,700,000	2009-06-30
3259	2009-07-20	513,228,069	-278,000	52.0146	986,700,000	2009-06-30
3260	2009-07-17	513,506,069	-1,884,000	52.0428	986,700,000	2009-06-30
3261	2009-07-16	515,390,069	-552,000	52.2337	986,700,000	2009-06-30
3262	2009-07-15	515,942,069	-1,664,000	52.2897	986,700,000	2009-06-30
3263	2009-07-14	517,606,069	980,000	52.4583	986,700,000	2009-06-30
3264	2009-07-13	516,626,069	3,228,000	52.3590	986,700,000	2009-06-30
3265	2009-07-10	513,398,069	-718,000	52.0318	986,700,000	2009-06-30
3266	2009-07-09	514,116,069	424,000	52.1046	986,700,000	2009-06-30
3267	2009-07-08	513,692,069	-1,390,000	52.0616	986,700,000	2009-06-30
3268	2009-07-07	515,082,069	-2,270,000	52.2025	986,700,000	2009-06-30
3269	2009-07-06	517,352,069	-842,000	52.4326	986,700,000	2009-06-30
3270	2009-07-03	518,194,069	992,000	52.5179	986,700,000	2009-06-30
3271	2009-07-02	517,202,069	916,000	52.4174	986,700,000	2009-06-30
3272	2009-06-30	516,286,069	-912,000	52.3245	986,700,000	2009-06-30
3273	2009-06-29	517,198,069	620,000	52.4170	986,700,000	2009-05-31
3274	2009-06-26	516,578,069	-4,145,066	52.3541	986,700,000	2009-05-31
3275	2009-06-25	520,723,135	-952,000	52.7742	986,700,000	2009-05-31
3276	2009-06-24	521,675,135	-5,332,000	52.8707	986,700,000	2009-05-31
3277	2009-06-23	527,007,135	-3,318,000	53.4111	986,700,000	2009-05-31
3278	2009-06-22	530,325,135	-1,152,934	53.7474	986,700,000	2009-05-31
3279	2009-06-19	531,478,069	-174,000	53.8642	986,700,000	2009-05-31
3280	2009-06-18	531,652,069	-5,372,000	53.8818	986,700,000	2009-05-31
3281	2009-06-17	537,024,069	36,000	54.4263	986,700,000	2009-05-31
3282	2009-06-16	536,988,069	2,242,000	54.4226	986,700,000	2009-05-31
3283	2009-06-15	534,746,069	-616,000	54.1954	986,700,000	2009-05-31
3284	2009-06-12	535,362,069	-4,940,000	54.2578	986,700,000	2009-05-31
3285	2009-06-11	540,302,069	1,896,000	54.7585	986,700,000	2009-05-31
3286	2009-06-10	538,406,069	836,000	54.5663	986,700,000	2009-05-31
3287	2009-06-09	537,570,069	-621,912	54.4816	986,700,000	2009-05-31
3288	2009-06-08	538,191,981	-1,342,000	54.5446	986,700,000	2009-05-31
3289	2009-06-05	539,533,981	-582,000	54.6807	986,700,000	2009-05-31
3290	2009-06-04	540,115,981	-832,000	54.7396	986,700,000	2009-05-31
3291	2009-06-03	540,947,981	-1,046,000	54.8240	986,700,000	2009-05-31
3292	2009-06-02	541,993,981	3,774,000	54.9300	986,700,000	2009-05-31
3293	2009-06-01	538,219,981	4,446,000	54.5475	986,700,000	2009-05-31
3294	2009-05-29	533,773,981	1,050,028	54.0969	986,700,000	2009-04-30
3295	2009-05-27	532,723,953	-1,080,000	53.9905	986,700,000	2009-04-30
3296	2009-05-26	533,803,953	-1,777,499	54.0999	986,700,000	2009-04-30
3297	2009-05-25	535,581,452	4,542,197	54.2801	986,700,000	2009-04-30
3298	2009-05-22	531,039,255	-13,357,279	53.8197	986,700,000	2009-04-30
3299	2009-05-21	544,396,534	16,222,581	55.1735	986,700,000	2009-04-30
3300	2009-05-20	528,173,953	3,784,000	53.5293	986,700,000	2009-04-30
3301	2009-05-19	524,389,953	2,878,000	53.1458	986,700,000	2009-04-30
3302	2009-05-18	521,511,953	-4,529,270	52.8542	986,700,000	2009-04-30
3303	2009-05-15	526,041,223	-3,231,846	53.3132	986,700,000	2009-04-30
3304	2009-05-14	529,273,069	27,667,000	53.6407	986,700,000	2009-04-30
3305	2009-05-13	501,606,069	6,277,000	50.8367	986,700,000	2009-04-30
3306	2009-05-12	495,329,069	5,158,000	50.2006	986,700,000	2009-04-30
3307	2009-05-11	490,171,069	-16,201,000	49.6778	986,700,000	2009-04-30
3308	2009-05-08	506,372,069	-4,982,000	51.3198	986,700,000	2009-04-30
3309	2009-05-07	511,354,069	-20,856,884	51.8247	986,700,000	2009-04-30
3310	2009-05-06	532,210,953	-5,661,535	53.9385	986,700,000	2009-04-30
3311	2009-05-05	537,872,488	12,138,000	54.5123	986,700,000	2009-04-30
3312	2009-05-04	525,734,488	1,170,000	53.2821	986,700,000	2009-04-30
3313	2009-04-30	524,564,488	1,704,000	53.1635	986,700,000	2009-04-30
3314	2009-04-29	522,860,488	2,322,000	52.9908	986,700,000	2009-03-31
3315	2009-04-28	520,538,488	-2,188,000	52.7555	986,700,000	2009-03-31
3316	2009-04-27	522,726,488	-2,868,000	52.9772	986,700,000	2009-03-31
3317	2009-04-24	525,594,488	3,152,000	53.2679	986,700,000	2009-03-31
3318	2009-04-23	522,442,488	4,452,000	52.9485	986,700,000	2009-03-31
3319	2009-04-22	517,990,488	14,460,000	52.4973	986,700,000	2009-03-31
3320	2009-04-21	503,530,488	11,412,000	51.0318	986,700,000	2009-03-31
3321	2009-04-20	492,118,488	-1,626,000	49.8752	986,700,000	2009-03-31
3322	2009-04-17	493,744,488	936,000	50.0400	986,700,000	2009-03-31
3323	2009-04-16	492,808,488	-1,140,000	49.9451	986,700,000	2009-03-31
3324	2009-04-15	493,948,488	-690,000	50.0607	986,700,000	2009-03-31
3325	2009-04-14	494,638,488	1,391,470	50.1306	986,700,000	2009-03-31
3326	2009-04-09	493,247,018	-2,200,470	49.9896	986,700,000	2009-03-31
3327	2009-04-08	495,447,488	7,233,077	50.2126	986,700,000	2009-03-31
3328	2009-04-07	488,214,411	9,519,779	49.4795	986,700,000	2009-03-31
3329	2009-04-06	478,694,632	-9,594,921	48.5147	986,700,000	2009-03-31
3330	2009-04-03	488,289,553	7,859,600	49.4871	986,700,000	2009-03-31
3331	2009-04-02	480,429,953	-12,265,535	48.6906	986,700,000	2009-03-31
3332	2009-04-01	492,695,488	-2,894,000	49.9337	986,700,000	2009-03-31
3333	2009-03-31	495,589,488	-3,230,530	50.2270	986,700,000	2009-03-31
3334	2009-03-30	498,820,018	-3,826,000	50.5544	986,700,000	2009-02-28
3335	2009-03-27	502,646,018	-1,464,000	50.9421	986,700,000	2009-02-28
3336	2009-03-26	504,110,018	-3,340,000	51.0905	986,700,000	2009-02-28
3337	2009-03-25	507,450,018	-64,000	51.4290	986,700,000	2009-02-28
3338	2009-03-24	507,514,018	-342,000	51.4355	986,700,000	2009-02-28
3339	2009-03-23	507,856,018	-1,990,000	51.4702	986,700,000	2009-02-28
3340	2009-03-20	509,846,018	-5,189,100	51.6718	986,700,000	2009-02-28
3341	2009-03-19	515,035,118	-14,062,000	52.1977	986,700,000	2009-02-28
3342	2009-03-18	529,097,118	-5,106,000	53.6229	986,700,000	2009-02-28
3343	2009-03-17	534,203,118	-4,343,935	54.1404	986,700,000	2009-02-28
3344	2009-03-16	538,547,053	-904,065	54.5806	986,700,000	2009-02-28
3345	2009-03-13	539,451,118	-4,670,000	54.6723	986,700,000	2009-02-28
3346	2009-03-12	544,121,118	-1,262,000	55.1455	986,700,000	2009-02-28
3347	2009-03-11	545,383,118	-878,000	55.2734	986,700,000	2009-02-28
3348	2009-03-10	546,261,118	-1,144,000	55.3624	986,700,000	2009-02-28
3349	2009-03-09	547,405,118	164,000	55.4784	986,700,000	2009-02-28
3350	2009-03-06	547,241,118	-2,210,000	55.4618	986,700,000	2009-02-28
3351	2009-03-05	549,451,118	-266,000	55.6857	986,700,000	2009-02-28
3352	2009-03-04	549,717,118	-1,038,000	55.7127	986,700,000	2009-02-28
3353	2009-03-03	550,755,118	-8,830,000	55.8179	986,700,000	2009-02-28
3354	2009-03-02	559,585,118	-4,624,000	56.7128	986,700,000	2009-02-28
3355	2009-02-27	564,209,118	-1,534,000	57.1814	986,700,000	2009-01-31
3356	2009-02-26	565,743,118	-2,268,000	57.3369	986,700,000	2009-01-31
3357	2009-02-25	568,011,118	700,000	57.5667	986,700,000	2009-01-31
3358	2009-02-24	567,311,118	-2,176,000	57.4958	986,700,000	2009-01-31
3359	2009-02-23	569,487,118	-16,048,000	57.7163	986,700,000	2009-01-31
3360	2009-02-20	585,535,118	378,000	59.3428	986,700,000	2009-01-31
3361	2009-02-19	585,157,118	-10,426,656	59.3045	986,700,000	2009-01-31
3362	2009-02-18	595,583,774	8,466,656	60.3612	986,700,000	2009-01-31
3363	2009-02-17	587,117,118	-948,000	59.5031	986,700,000	2009-01-31
3364	2009-02-16	588,065,118	196,000	59.5992	986,700,000	2009-01-31
3365	2009-02-13	587,869,118	-3,790,000	59.5793	986,700,000	2009-01-31
3366	2009-02-12	591,659,118	-164,000	59.9634	986,700,000	2009-01-31
3367	2009-02-11	591,823,118	-1,130,000	59.9800	986,700,000	2009-01-31
3368	2009-02-10	592,953,118	-2,763,999	60.0946	986,700,000	2009-01-31
3369	2009-02-09	595,717,117	-970,000	60.3747	986,700,000	2009-01-31
3370	2009-02-06	596,687,117	104,000	60.4730	986,700,000	2009-01-31
3371	2009-02-05	596,583,117	14,000	60.4625	986,700,000	2009-01-31
3372	2009-02-04	596,569,117	226,000	60.4610	986,700,000	2009-01-31
3373	2009-02-03	596,343,117	-170,000	60.4381	986,700,000	2009-01-31
3374	2009-02-02	596,513,117	-250,000	60.4554	986,700,000	2009-01-31
3375	2009-01-30	596,763,117	-792,000	60.4807	986,700,000	2008-12-31
3376	2009-01-29	597,555,117	-160,000	60.5610	986,700,000	2008-12-31
3377	2009-01-23	597,715,117	-94,000	60.5772	986,700,000	2008-12-31
3378	2009-01-22	597,809,117	-258,000	60.5867	986,700,000	2008-12-31
3379	2009-01-21	598,067,117	-132,000	60.6129	986,700,000	2008-12-31
3380	2009-01-20	598,199,117	-80,000	60.6262	986,700,000	2008-12-31
3381	2009-01-19	598,279,117	162,000	60.6343	986,700,000	2008-12-31
3382	2009-01-16	598,117,117	242,000	60.6179	986,700,000	2008-12-31
3383	2009-01-15	597,875,117	138,000	60.5934	986,700,000	2008-12-31
3384	2009-01-14	597,737,117	378,000	60.5794	986,700,000	2008-12-31
3385	2009-01-13	597,359,117	1,876,000	60.5411	986,700,000	2008-12-31
3386	2009-01-12	595,483,117	-270,000	60.3510	986,700,000	2008-12-31
3387	2009-01-09	595,753,117	-528,000	60.3783	986,700,000	2008-12-31
3388	2009-01-08	596,281,117	-182,000	60.4319	986,700,000	2008-12-31
3389	2009-01-07	596,463,117	-606,000	60.4503	986,700,000	2008-12-31
3390	2009-01-06	597,069,117	154,000	60.5117	986,700,000	2008-12-31
3391	2009-01-05	596,915,117	-1,150,000	60.4961	986,700,000	2008-12-31
3392	2009-01-02	598,065,117	488,000	60.6127	986,700,000	2008-12-31
3393	2008-12-30	597,577,117	504,000	60.5632	986,700,000	2008-11-30
3394	2008-12-29	597,073,117	213,000	60.5121	986,700,000	2008-11-30
3395	2008-12-23	596,860,117	1,398,000	60.4905	986,700,000	2008-11-30
3396	2008-12-22	595,462,117	-1,617,470	60.3489	986,700,000	2008-11-30
3397	2008-12-19	597,079,587	7,137,535	60.5128	986,700,000	2008-11-30
3398	2008-12-18	589,942,052	722,000	59.7894	986,700,000	2008-11-30
3399	2008-12-17	589,220,052	-976,000	59.7162	986,700,000	2008-11-30
3400	2008-12-16	590,196,052	-1,344,000	59.8151	986,700,000	2008-11-30
3401	2008-12-15	591,540,052	584,000	59.9514	986,700,000	2008-11-30
3402	2008-12-12	590,956,052	1,384,000	59.8922	986,700,000	2008-11-30
3403	2008-12-11	589,572,052	-1,844,000	59.7519	986,700,000	2008-11-30
3404	2008-12-10	591,416,052	1,352,000	59.9388	986,700,000	2008-11-30
3405	2008-12-09	590,064,052	540,000	59.8018	986,700,000	2008-11-30
3406	2008-12-08	589,524,052	-610,000	59.7470	986,700,000	2008-11-30
3407	2008-12-05	590,134,052	-390,000	59.8089	986,700,000	2008-11-30
3408	2008-12-04	590,524,052	580,000	59.8484	986,700,000	2008-11-30
3409	2008-12-03	589,944,052	1,090,000	59.7896	986,700,000	2008-11-30
3410	2008-12-02	588,854,052	102,000	59.6791	986,700,000	2008-11-30
3411	2008-12-01	588,752,052	484,000	59.6688	986,700,000	2008-11-30
3412	2008-11-28	588,268,052	-1,044,000	59.6197	986,700,000	2008-10-31
3413	2008-11-27	589,312,052	346,000	59.7256	986,700,000	2008-10-31
3414	2008-11-26	588,966,052	64,000	59.6905	986,700,000	2008-10-31
3415	2008-11-25	588,902,052	630,000	59.6840	986,700,000	2008-10-31
3416	2008-11-24	588,272,052	230,000	59.6202	986,700,000	2008-10-31
3417	2008-11-21	588,042,052	746,000	59.5968	986,700,000	2008-10-31
3418	2008-11-20	587,296,052	410,000	59.5212	986,700,000	2008-10-31
3419	2008-11-19	586,886,052	194,000	59.4797	986,700,000	2008-10-31
3420	2008-11-18	586,692,052	-318,000	59.4600	986,700,000	2008-10-31
3421	2008-11-17	587,010,052	-772,000	59.4923	986,700,000	2008-10-31
3422	2008-11-14	587,782,052	604,000	59.5705	986,700,000	2008-10-31
3423	2008-11-13	587,178,052	-370,000	59.5093	986,700,000	2008-10-31
3424	2008-11-12	587,548,052	3,760,000	59.5468	986,700,000	2008-10-31
3425	2008-11-11	583,788,052	902,000	59.1657	986,700,000	2008-10-31
3426	2008-11-10	582,886,052	870,000	59.0743	986,700,000	2008-10-31
3427	2008-11-07	582,016,052	1,554,000	58.9861	986,700,000	2008-10-31
3428	2008-11-06	580,462,052	3,938,000	58.8286	986,700,000	2008-10-31
3429	2008-11-05	576,524,052	92,000	58.4295	986,700,000	2008-10-31
3430	2008-11-04	576,432,052	-1,661,900	58.4202	986,700,000	2008-10-31
3431	2008-11-03	578,093,952	-1,188,000	58.5886	986,700,000	2008-10-31
3432	2008-10-31	579,281,952	352,000	58.7090	986,700,000	2008-10-31
3433	2008-10-30	578,929,952	740,000	58.6734	986,700,000	2008-09-30
3434	2008-10-29	578,189,952	1,882,000	58.5984	986,700,000	2008-09-30
3435	2008-10-28	576,307,952	2,988,000	58.4076	986,700,000	2008-09-30
3436	2008-10-27	573,319,952	2,794,000	58.1048	986,700,000	2008-09-30
3437	2008-10-24	570,525,952	3,127,400	57.8216	986,700,000	2008-09-30
3438	2008-10-23	567,398,552	1,770,000	57.5047	986,700,000	2008-09-30
3439	2008-10-22	565,628,552	-32,000	57.3253	986,700,000	2008-09-30
3440	2008-10-21	565,660,552	-338,000	57.3285	986,700,000	2008-09-30
3441	2008-10-20	565,998,552	-2,262,000	57.3628	986,700,000	2008-09-30
3442	2008-10-17	568,260,552	498,000	57.5920	986,700,000	2008-09-30
3443	2008-10-16	567,762,552	-270,000	57.5416	986,700,000	2008-09-30
3444	2008-10-15	568,032,552	-388,000	57.5689	986,700,000	2008-09-30
3445	2008-10-14	568,420,552	1,078,000	57.6082	986,700,000	2008-09-30
3446	2008-10-13	567,342,552	122,600	57.4990	986,700,000	2008-09-30
3447	2008-10-10	567,219,952	-3,668,000	57.4866	986,700,000	2008-09-30
3448	2008-10-09	570,887,952	604,000	57.8583	986,700,000	2008-09-30
3449	2008-10-08	570,283,952	440,000	57.7971	986,700,000	2008-09-30
3450	2008-10-06	569,843,952	118,000	57.7525	986,700,000	2008-09-30
3451	2008-10-03	569,725,952	49,000	57.7405	986,700,000	2008-09-30
3452	2008-10-02	569,676,952	-872,000	57.7356	986,700,000	2008-09-30
3453	2008-09-30	570,548,952	822,000	57.8240	986,700,000	2008-09-30
3454	2008-09-29	569,726,952	508,000	57.7406	986,700,000	2008-08-31
3455	2008-09-26	569,218,952	-22,000	57.6892	986,700,000	2008-08-31
3456	2008-09-25	569,240,952	-2,614,000	57.6914	986,700,000	2008-08-31
3457	2008-09-24	571,854,952	78,000	57.9563	986,700,000	2008-08-31
3458	2008-09-23	571,776,952	460,000	57.9484	986,700,000	2008-08-31
3459	2008-09-22	571,316,952	294,000	57.9018	986,700,000	2008-08-31
3460	2008-09-19	571,022,952	-1,054,000	57.8720	986,700,000	2008-08-31
3461	2008-09-18	572,076,952	-752,000	57.9788	986,700,000	2008-08-31
3462	2008-09-17	572,828,952	430,000	58.0550	986,700,000	2008-08-31
3463	2008-09-16	572,398,952	-654,000	58.0114	986,700,000	2008-08-31
3464	2008-09-12	573,052,952	-394,000	58.0777	986,700,000	2008-08-31
3465	2008-09-11	573,446,952	26,000	58.1177	986,700,000	2008-08-31
3466	2008-09-10	573,420,952	934,000	58.1150	986,700,000	2008-08-31
3467	2008-09-09	572,486,952	-1,002,000	58.0204	986,700,000	2008-08-31
3468	2008-09-08	573,488,952	-548,000	58.1219	986,700,000	2008-08-31
3469	2008-09-05	574,036,952	-274,000	58.1775	986,700,000	2008-08-31
3470	2008-09-04	574,310,952	-80,000	58.2052	986,700,000	2008-08-31
3471	2008-09-03	574,390,952	390,000	58.2133	986,700,000	2008-08-31
3472	2008-09-02	574,000,952	-354,000	58.1738	986,700,000	2008-08-31
3473	2008-09-01	574,354,952	44,000	58.2097	986,700,000	2008-08-31
3474	2008-08-29	574,310,952	-150,000	58.2052	986,700,000	2008-07-31
3475	2008-08-28	574,460,952	952,000	58.2204	986,700,000	2008-07-31
3476	2008-08-27	573,508,952	-108,000	58.1239	986,700,000	2008-07-31
3477	2008-08-26	573,616,952	-196,000	58.1349	986,700,000	2008-07-31
3478	2008-08-25	573,812,952	-446,000	58.1548	986,700,000	2008-07-31
3479	2008-08-21	574,258,952	1,722,000	58.2000	986,700,000	2008-07-31
3480	2008-08-20	572,536,952	618,000	58.0254	986,700,000	2008-07-31
3481	2008-08-19	571,918,952	-970,000	57.9628	986,700,000	2008-07-31
3482	2008-08-18	572,888,952	-1,624,000	58.0611	986,700,000	2008-07-31
3483	2008-08-15	574,512,952	22,718,434	58.2257	986,700,000	2008-07-31
3484	2008-08-14	551,794,518	642,000	55.9232	986,700,000	2008-07-31
3485	2008-08-13	551,152,518	-300,000	55.8582	986,700,000	2008-07-31
3486	2008-08-12	551,452,518	550,000	55.8886	986,700,000	2008-07-31
3487	2008-08-11	550,902,518	-380,000	55.8328	986,700,000	2008-07-31
3488	2008-08-08	551,282,518	-334,000	55.8713	986,700,000	2008-07-31
3489	2008-08-07	551,616,518	318,000	55.9052	986,700,000	2008-07-31
3490	2008-08-05	551,298,518	-106,000	55.8730	986,700,000	2008-07-31
3491	2008-08-04	551,404,518	-786,000	55.8837	986,700,000	2008-07-31
3492	2008-08-01	552,190,518	-56,000	55.9634	986,700,000	2008-07-31
3493	2008-07-31	552,246,518	844,000	55.9690	986,700,000	2008-07-31
3494	2008-07-30	551,402,518	-30,000	55.8835	986,700,000	2008-06-30
3495	2008-07-29	551,432,518	-528,000	55.8865	986,700,000	2008-06-30
3496	2008-07-28	551,960,518	-1,454,000	55.9401	986,700,000	2008-06-30
3497	2008-07-25	553,414,518	-1,554,000	56.0874	986,700,000	2008-06-30
3498	2008-07-24	554,968,518	-246,000	56.2449	986,700,000	2008-06-30
3499	2008-07-23	555,214,518	54,000	56.2698	986,700,000	2008-06-30
3500	2008-07-22	555,160,518	178,000	56.2644	986,700,000	2008-06-30
3501	2008-07-21	554,982,518	-1,734,000	56.2463	986,700,000	2008-06-30
3502	2008-07-18	556,716,518	-1,838,000	56.4221	986,700,000	2008-06-30
3503	2008-07-17	558,554,518	-218,000	56.6083	986,700,000	2008-06-30
3504	2008-07-16	558,772,518	108,000	56.6304	986,700,000	2008-06-30
3505	2008-07-15	558,664,518	294,000	56.6195	986,700,000	2008-06-30
3506	2008-07-14	558,370,518	148,000	56.5897	986,700,000	2008-06-30
3507	2008-07-11	558,222,518	886,000	56.5747	986,700,000	2008-06-30
3508	2008-07-10	557,336,518	246,000	56.4849	986,700,000	2008-06-30
3509	2008-07-09	557,090,518	-250,000	56.4600	986,700,000	2008-06-30
3510	2008-07-08	557,340,518	356,800	56.4853	986,700,000	2008-06-30
3511	2008-07-07	556,983,718	-80,000	56.4491	986,700,000	2008-06-30
3512	2008-07-04	557,063,718	-477,000	56.4573	986,700,000	2008-06-30
3513	2008-07-03	557,540,718	-1,002,000	56.5056	986,700,000	2008-06-30
3514	2008-07-02	558,542,718	-2,686,000	56.6071	986,700,000	2008-06-30
3515	2008-06-30	561,228,718	-122,000	56.8794	986,700,000	2008-06-30
3516	2008-06-27	561,350,718	-1,932,000	56.8917	986,700,000	2008-05-31
3517	2008-06-26	563,282,718	1,562,000	57.0875	986,700,000	2008-05-31
3518	2008-06-25	561,720,718	-202,000	56.9292	986,700,000	2008-05-31
3519	2008-06-24	561,922,718	722,000	56.9497	986,700,000	2008-05-31
3520	2008-06-23	561,200,718	760,000	56.8765	986,700,000	2008-05-31
3521	2008-06-20	560,440,718	-204,000	56.7995	986,700,000	2008-05-31
3522	2008-06-19	560,644,718	-970,000	56.8202	986,700,000	2008-05-31
3523	2008-06-18	561,614,718	-62,000	56.9185	986,700,000	2008-05-31
3524	2008-06-17	561,676,718	564,000	56.9248	986,700,000	2008-05-31
3525	2008-06-16	561,112,718	-752,000	56.8676	986,700,000	2008-05-31
3526	2008-06-13	561,864,718	-1,145,000	56.9438	986,700,000	2008-05-31
3527	2008-06-12	563,009,718	1,812,000	57.0599	986,700,000	2008-05-31
3528	2008-06-11	561,197,718	206,000	56.8762	986,700,000	2008-05-31
3529	2008-06-10	560,991,718	722,000	56.8553	986,700,000	2008-05-31
3530	2008-06-06	560,269,718	-300,000	56.7822	986,700,000	2008-05-31
3531	2008-06-05	560,569,718	-1,272,000	56.8126	986,700,000	2008-05-31
3532	2008-06-04	561,841,718	1,524,000	56.9415	986,700,000	2008-05-31
3533	2008-06-03	560,317,718	-524,000	56.7870	986,700,000	2008-05-31
3534	2008-06-02	560,841,718	-270,000	56.8401	986,700,000	2008-05-31
3535	2008-05-30	561,111,718	502,000	56.8675	986,700,000	2008-04-30
3536	2008-05-29	560,609,718	154,000	56.8166	986,700,000	2008-04-30
3537	2008-05-28	560,455,718	-222,800	56.8010	986,700,000	2008-04-30
3538	2008-05-27	560,678,518	2,238,000	56.8236	986,700,000	2008-04-30
3539	2008-05-26	558,440,518	-2,107,200	56.5968	986,700,000	2008-04-30
3540	2008-05-23	560,547,718	1,752,000	56.8103	986,700,000	2008-04-30
3541	2008-05-22	558,795,718	-36,000	56.6328	986,700,000	2008-04-30
3542	2008-05-21	558,831,718	2,538,369	56.6364	986,700,000	2008-04-30
3543	2008-05-20	556,293,349	11,819,000	56.3792	986,700,000	2008-04-30
3544	2008-05-19	544,474,349	-4,094,000	55.1813	986,700,000	2008-04-30
3545	2008-05-16	548,568,349	-3,078,000	55.5963	986,700,000	2008-04-30
3546	2008-05-15	551,646,349	-370,000	55.9082	986,700,000	2008-04-30
3547	2008-05-14	552,016,349	366,000	55.9457	986,700,000	2008-04-30
3548	2008-05-13	551,650,349	2,631,200	55.9086	986,700,000	2008-04-30
3549	2008-05-09	549,019,149	-5,016,000	55.6420	986,700,000	2008-04-30
3550	2008-05-08	554,035,149	-1,496,000	56.1503	986,700,000	2008-04-30
3551	2008-05-07	555,531,149	-864,000	56.3019	986,700,000	2008-04-30
3552	2008-05-06	556,395,149	-1,026,800	56.3895	986,700,000	2008-04-30
3553	2008-05-05	557,421,949	5,794,000	56.4936	986,700,000	2008-04-30
3554	2008-05-02	551,627,949	2,240,000	55.9063	986,700,000	2008-04-30
3555	2008-04-30	549,387,949	-4,216,000	55.6793	986,700,000	2008-04-30
3556	2008-04-29	553,603,949	-5,827,200	56.1066	986,700,000	2008-03-31
3557	2008-04-28	559,431,149	-3,764,000	56.6972	986,700,000	2008-03-31
3558	2008-04-25	563,195,149	3,398,000	57.0787	986,700,000	2008-03-31
3559	2008-04-24	559,797,149	-19,622,837	56.7343	986,700,000	2008-03-31
3560	2008-04-23	579,419,986	-306,000	58.7230	986,700,000	2008-03-31
3561	2008-04-22	579,725,986	-990,000	58.7540	986,700,000	2008-03-31
3562	2008-04-21	580,715,986	1,426,000	58.8544	986,700,000	2008-03-31
3563	2008-04-18	579,289,986	154,000	58.7098	986,700,000	2008-03-31
3564	2008-04-17	579,135,986	-26,000	58.6942	986,700,000	2008-03-31
3565	2008-04-16	579,161,986	-1,846,100	58.6969	986,700,000	2008-03-31
3566	2008-04-15	581,008,086	-1,786,000	58.8840	986,700,000	2008-03-31
3567	2008-04-14	582,794,086	-568,000	59.0650	986,700,000	2008-03-31
3568	2008-04-11	583,362,086	-858,000	59.1225	986,700,000	2008-03-31
3569	2008-04-10	584,220,086	-2,412,000	59.2095	986,700,000	2008-03-31
3570	2008-04-09	586,632,086	1,709,000	59.4539	986,700,000	2008-03-31
3571	2008-04-08	584,923,086	355,100	59.2807	986,700,000	2008-03-31
3572	2008-04-07	584,567,986	452,000	59.2448	986,700,000	2008-03-31
3573	2008-04-03	584,115,986	294,000	59.1989	986,700,000	2008-03-31
3574	2008-04-02	583,821,986	1,204,000	59.1691	986,700,000	2008-03-31
3575	2008-04-01	582,617,986	3,058,000	59.0471	986,700,000	2008-03-31
3576	2008-03-31	579,559,986	3,584,000	58.7372	986,700,000	2008-03-31
3577	2008-03-28	575,975,986	7,053,000	58.3740	986,700,000	2008-02-29
3578	2008-03-27	568,922,986	2,541,000	57.6592	986,700,000	2008-02-29
3579	2008-03-26	566,381,986	288,000	57.4016	986,700,000	2008-02-29
3580	2008-03-25	566,093,986	820,000	57.3725	986,700,000	2008-02-29
3581	2008-03-20	565,273,986	2,294,000	57.2893	986,700,000	2008-02-29
3582	2008-03-19	562,979,986	-4,252,000	57.0569	986,700,000	2008-02-29
3583	2008-03-18	567,231,986	3,520,000	57.4878	986,700,000	2008-02-29
3584	2008-03-17	563,711,986	3,750,000	57.1310	986,700,000	2008-02-29
3585	2008-03-14	559,961,986	716,000	56.7510	986,700,000	2008-02-29
3586	2008-03-13	559,245,986	3,394,000	56.6784	986,700,000	2008-02-29
3587	2008-03-12	555,851,986	3,322,000	56.3344	986,700,000	2008-02-29
3588	2008-03-11	552,529,986	3,030,000	55.9978	986,700,000	2008-02-29
3589	2008-03-10	549,499,986	2,292,500	55.6907	986,700,000	2008-02-29
3590	2008-03-07	547,207,486	4,354,000	55.4583	986,700,000	2008-02-29
3591	2008-03-06	542,853,486	169,000	55.0171	986,700,000	2008-02-29
3592	2008-03-05	542,684,486	-2,374,000	54.9999	986,700,000	2008-02-29
3593	2008-03-04	545,058,486	-2,906,000	55.2405	986,700,000	2008-02-29
3594	2008-03-03	547,964,486	-3,614,000	55.5351	986,700,000	2008-02-29
3595	2008-02-29	551,578,486	-11,814,000	55.9013	986,700,000	2008-02-29
3596	2008-02-28	563,392,486	-2,618,000	57.0987	986,700,000	2008-01-31
3597	2008-02-27	566,010,486	-4,102,589	57.3640	986,700,000	2008-01-31
3598	2008-02-26	570,113,075	-3,656,994	57.7798	986,700,000	2008-01-31
3599	2008-02-25	573,770,069	28,000	58.1504	986,700,000	2008-01-31
3600	2008-02-22	573,742,069	-2,034,000	58.1476	986,700,000	2008-01-31
3601	2008-02-21	575,776,069	-830,000	58.3537	986,700,000	2008-01-31
3602	2008-02-20	576,606,069	-298,000	58.4378	986,700,000	2008-01-31
3603	2008-02-19	576,904,069	-468,417	58.4680	986,700,000	2008-01-31
3604	2008-02-18	577,372,486	-23,720,201	58.5155	986,700,000	2008-01-31
3605	2008-02-15	601,092,687	832,000	60.9195	986,700,000	2008-01-31
3606	2008-02-14	600,260,687	1,360,000	60.8352	986,700,000	2008-01-31
3607	2008-02-13	598,900,687	490,000	60.6973	986,700,000	2008-01-31
3608	2008-02-12	598,410,687	-392,000	60.6477	986,700,000	2008-01-31
3609	2008-02-11	598,802,687	1,014,000	60.6874	986,700,000	2008-01-31
3610	2008-02-06	597,788,687	0	60.5846	986,700,000	2008-01-31
3611	2008-02-05	597,788,687	-1,889,000	60.5846	986,700,000	2008-01-31
3612	2008-02-04	599,677,687	718,000	60.7761	986,700,000	2008-01-31
3613	2008-02-01	598,959,687	413,000	60.7033	986,700,000	2008-01-31
3614	2008-01-31	598,546,687	-792,000	60.6615	986,700,000	2008-01-31
3615	2008-01-30	599,338,687	-2,378,000	60.7417	986,700,000	2007-12-31
3616	2008-01-29	601,716,687	-418,000	60.9827	986,700,000	2007-12-31
3617	2008-01-28	602,134,687	2,520,000	61.0251	986,700,000	2007-12-31
3618	2008-01-25	599,614,687	705,400	60.7697	986,700,000	2007-12-31
3619	2008-01-24	598,909,287	1,074,600	60.6982	986,700,000	2007-12-31
3620	2008-01-23	597,834,687	8,542,000	60.5893	986,700,000	2007-12-31
3621	2008-01-22	589,292,687	-33,572,000	59.7236	986,700,000	2007-12-31
3622	2008-01-21	622,864,687	-4,696,000	63.1260	986,700,000	2007-12-31
3623	2008-01-18	627,560,687	34,256,000	63.6020	986,700,000	2007-12-31
3624	2008-01-17	593,304,687	-7,123,986	60.1302	986,700,000	2007-12-31
3625	2008-01-16	600,428,673	-6,998,000	60.8522	986,700,000	2007-12-31
3626	2008-01-15	607,426,673	-448,000	61.5614	986,700,000	2007-12-31
3627	2008-01-14	607,874,673	-766,000	61.6068	986,700,000	2007-12-31
3628	2008-01-11	608,640,673	-4,154,000	61.6845	986,700,000	2007-12-31
3629	2008-01-10	612,794,673	-712,014	62.1055	986,700,000	2007-12-31
3630	2008-01-09	613,506,687	711,000	62.1776	986,700,000	2007-12-31
3631	2008-01-08	612,795,687	-1,082,000	62.1056	986,700,000	2007-12-31
3632	2008-01-07	613,877,687	-1,248,000	62.2152	986,700,000	2007-12-31
3633	2008-01-04	615,125,687	98,000	62.3417	986,700,000	2007-12-31
3634	2008-01-03	615,027,687	-1,748,000	62.3318	986,700,000	2007-12-31
3635	2008-01-02	616,775,687	-1,690,000	62.5089	986,700,000	2007-12-31
3636	2007-12-31	618,465,687	0	62.6802	986,700,000	2007-12-31
3637	2007-12-28	618,465,687	-26,388,000	62.6802	986,700,000	2007-11-30
3638	2007-12-27	644,853,687	26,496,000	65.3546	986,700,000	2007-11-30
3639	2007-12-24	618,357,687	0	62.6693	986,700,000	2007-11-30
3640	2007-12-21	618,357,687	1,106,000	62.6693	986,700,000	2007-11-30
3641	2007-12-20	617,251,687	956,000	62.5572	986,700,000	2007-11-30
3642	2007-12-19	616,295,687	-168,000	62.4603	986,700,000	2007-11-30
3643	2007-12-18	616,463,687	1,092,000	62.4773	986,700,000	2007-11-30
3644	2007-12-17	615,371,687	30,000	62.3666	986,700,000	2007-11-30
3645	2007-12-14	615,341,687	-1,630,000	62.3636	986,700,000	2007-11-30
3646	2007-12-13	616,971,687	-2,700,000	62.5288	986,700,000	2007-11-30
3647	2007-12-12	619,671,687	-202,000	62.8024	986,700,000	2007-11-30
3648	2007-12-11	619,873,687	656,000	62.8229	986,700,000	2007-11-30
3649	2007-12-10	619,217,687	168,500	62.7564	986,700,000	2007-11-30
3650	2007-12-07	619,049,187	1,240,000	62.7394	986,700,000	2007-11-30
3651	2007-12-06	617,809,187	96,000	62.6137	986,700,000	2007-11-30
3652	2007-12-05	617,713,187	-3,652,000	62.6040	986,700,000	2007-11-30
3653	2007-12-04	621,365,187	-5,115,000	62.9741	986,700,000	2007-11-30
3654	2007-12-03	626,480,187	-4,800,000	63.4925	986,700,000	2007-11-30
3655	2007-11-30	631,280,187	600,000	63.9789	986,700,000	2007-11-30
3656	2007-11-29	630,680,187	-1,330,000	63.9181	986,700,000	2007-10-31
3657	2007-11-28	632,010,187	-1,560,000	64.0529	986,700,000	2007-10-31
3658	2007-11-27	633,570,187	-1,808,000	64.2110	986,700,000	2007-10-31
3659	2007-11-26	635,378,187	642,000	64.3943	986,700,000	2007-10-31
3660	2007-11-23	634,736,187	328,000	64.3292	986,700,000	2007-10-31
3661	2007-11-22	634,408,187	-1,028,000	64.2960	986,700,000	2007-10-31
3662	2007-11-21	635,436,187	144,000	64.4001	986,700,000	2007-10-31
3663	2007-11-20	635,292,187	-418,000	64.3855	986,700,000	2007-10-31
3664	2007-11-19	635,710,187	-2,832,000	64.4279	986,700,000	2007-10-31
3665	2007-11-16	638,542,187	-356,000	64.7149	986,700,000	2007-10-31
3666	2007-11-15	638,898,187	-563,000	64.7510	986,700,000	2007-10-31
3667	2007-11-14	639,461,187	-248,000	64.8081	986,700,000	2007-10-31
3668	2007-11-13	639,709,187	-1,450,000	64.8332	986,700,000	2007-10-31
3669	2007-11-12	641,159,187	44,000	64.9802	986,700,000	2007-10-31
3670	2007-11-09	641,115,187	2,062,000	64.9757	986,700,000	2007-10-31
3671	2007-11-08	639,053,187	354,500	64.7667	986,700,000	2007-10-31
3672	2007-11-07	638,698,687	682,000	64.7308	986,700,000	2007-10-31
3673	2007-11-06	638,016,687	36,000	64.6617	986,700,000	2007-10-31
3674	2007-11-05	637,980,687	-4,830,000	64.6580	986,700,000	2007-10-31
3675	2007-11-02	642,810,687	-54,000	65.1475	986,700,000	2007-10-31
3676	2007-11-01	642,864,687	454,000	65.1530	986,700,000	2007-10-31
3677	2007-10-31	642,410,687	5,010,000	65.1070	986,700,000	2007-10-31
3678	2007-10-30	637,400,687	4,149,000	64.5992	986,700,000	2007-09-30
3679	2007-10-29	633,251,687	-3,382,000	64.1787	986,700,000	2007-09-30
3680	2007-10-26	636,633,687	1,972,000	64.5215	986,700,000	2007-09-30
3681	2007-10-25	634,661,687	804,000	64.3216	986,700,000	2007-09-30
3682	2007-10-24	633,857,687	-6,984,000	64.2402	986,700,000	2007-09-30
3683	2007-10-23	640,841,687	-4,018,000	64.9480	986,700,000	2007-09-30
3684	2007-10-22	644,859,687	-2,204,000	65.3552	986,700,000	2007-09-30
3685	2007-10-18	647,063,687	170,000	65.5786	986,700,000	2007-09-30
3686	2007-10-17	646,893,687	-848,000	65.5613	986,700,000	2007-09-30
3687	2007-10-16	647,741,687	594,000	65.6473	986,700,000	2007-09-30
3688	2007-10-15	647,147,687	-1,306,000	65.5871	986,700,000	2007-09-30
3689	2007-10-12	648,453,687	-692,000	65.7194	986,700,000	2007-09-30
3690	2007-10-11	649,145,687	2,384,000	65.7896	986,700,000	2007-09-30
3691	2007-10-10	646,761,687	240,000	65.5480	986,700,000	2007-09-30
3692	2007-10-09	646,521,687	1,262,000	65.5236	986,700,000	2007-09-30
3693	2007-10-08	645,259,687	-39,719,000	65.3957	986,700,000	2007-09-30
3694	2007-10-05	684,978,687	1,764,000	69.4212	986,700,000	2007-09-30
3695	2007-10-04	683,214,687	-4,992,000	69.2424	986,700,000	2007-09-30
3696	2007-10-03	688,206,687	-14,000	69.7483	986,700,000	2007-09-30
3697	2007-10-02	688,220,687	330,000	69.7497	986,700,000	2007-09-30
3698	2007-09-28	687,890,687	-140,000	69.7163	986,700,000	2007-08-31
3699	2007-09-27	688,030,687	-310,000	69.7305	986,700,000	2007-08-31
3700	2007-09-25	688,340,687	-1,502,000	69.7619	986,700,000	2007-08-31
3701	2007-09-24	689,842,687	-8,230,000	69.9141	986,700,000	2007-08-31
3702	2007-09-21	698,072,687	-4,746,000	70.7482	986,700,000	2007-08-31
3703	2007-09-20	702,818,687	-680,000	71.2292	986,700,000	2007-08-31
3704	2007-09-19	703,498,687	222,000	71.2981	986,700,000	2007-08-31
3705	2007-09-18	703,276,687	1,180,000	71.2756	986,700,000	2007-08-31
3706	2007-09-17	702,096,687	-358,000	71.1560	986,700,000	2007-08-31
3707	2007-09-14	702,454,687	150,000	71.1923	986,700,000	2007-08-31
3708	2007-09-13	702,304,687	940,000	71.1771	986,700,000	2007-08-31
3709	2007-09-12	701,364,687	-842,000	71.0819	986,700,000	2007-08-31
3710	2007-09-11	702,206,687	1,288,000	71.1672	986,700,000	2007-08-31
3711	2007-09-10	700,918,687	1,335,500	71.0367	986,700,000	2007-08-31
3712	2007-09-07	699,583,187	570,000	70.9013	986,700,000	2007-08-31
3713	2007-09-06	699,013,187	304,000	70.8435	986,700,000	2007-08-31
3714	2007-09-05	698,709,187	-494,000	70.8127	986,700,000	2007-08-31
3715	2007-09-04	699,203,187	-482,000	70.8628	986,700,000	2007-08-31
3716	2007-09-03	699,685,187	1,130,065	70.9116	986,700,000	2007-08-31
3717	2007-08-31	698,555,122	260,000	70.7971	986,700,000	2007-08-31
3718	2007-08-30	698,295,122	56,000	70.7708	986,700,000	2007-07-31
3719	2007-08-29	698,239,122	2,550,000	70.7651	986,700,000	2007-07-31
3720	2007-08-28	695,689,122	674,000	70.5067	986,700,000	2007-07-31
3721	2007-08-27	695,015,122	1,240,000	70.4383	986,700,000	2007-07-31
3722	2007-08-24	693,775,122	1,564,000	70.3127	986,700,000	2007-07-31
3723	2007-08-23	692,211,122	1,096,000	70.1542	986,700,000	2007-07-31
3724	2007-08-22	691,115,122	-1,764,000	70.0431	986,700,000	2007-07-31
3725	2007-08-21	692,879,122	-1,550,000	70.2219	986,700,000	2007-07-31
3726	2007-08-20	694,429,122	-1,738,000	70.3790	986,700,000	2007-07-31
3727	2007-08-17	696,167,122	324,000	70.5551	986,700,000	2007-07-31
3728	2007-08-16	695,843,122	-240,000	70.5223	986,700,000	2007-07-31
3729	2007-08-15	696,083,122	112,000	70.5466	986,700,000	2007-07-31
3730	2007-08-14	695,971,122	710,000	70.5352	986,700,000	2007-07-31
3731	2007-08-13	695,261,122	328,000	70.4633	986,700,000	2007-07-31
3732	2007-08-10	694,933,122	-396,000	70.4300	986,700,000	2007-07-31
3733	2007-08-09	695,329,122	238,000	70.4702	986,700,000	2007-07-31
3734	2007-08-08	695,091,122	1,107,000	70.4460	986,700,000	2007-07-31
3735	2007-08-07	693,984,122	1,420,000	70.3339	986,700,000	2007-07-31
3736	2007-08-06	692,564,122	-518,000	70.1899	986,700,000	2007-07-31
3737	2007-08-03	693,082,122	-962,000	70.2424	986,700,000	2007-07-31
3738	2007-08-02	694,044,122	848,000	70.3399	986,700,000	2007-07-31
3739	2007-08-01	693,196,122	141,699	70.2540	986,700,000	2007-07-31
3740	2007-07-31	693,054,423	-308,000	70.2396	986,700,000	2007-07-31
3741	2007-07-30	693,362,423	384,000	70.2708	986,700,000	2007-06-30
3742	2007-07-27	692,978,423	-1,636,000	70.2319	986,700,000	2007-06-30
3743	2007-07-26	694,614,423	-1,145,700	70.3977	986,700,000	2007-06-30
3744	2007-07-25	695,760,123	840,156	70.5138	986,700,000	2007-06-30
3745	2007-07-24	694,919,967	-1,881,579	70.4287	986,700,000	2007-06-30
3746	2007-07-23	696,801,546	-307,081	70.6194	986,700,000	2007-06-30
3747	2007-07-20	697,108,627	226,000	70.6505	986,700,000	2007-06-30
3748	2007-07-19	696,882,627	386,000	70.6276	986,700,000	2007-06-30
3749	2007-07-18	696,496,627	-562,000	70.5885	986,700,000	2007-06-30
3750	2007-07-17	697,058,627	3,994,000	70.6454	986,700,000	2007-06-30
3751	2007-07-16	693,064,627	636,000	70.2407	986,700,000	2007-06-30
3752	2007-07-13	692,428,627	3,902,000	70.1762	986,700,000	2007-06-30
3753	2007-07-12	688,526,627	1,060,000	69.7807	986,700,000	2007-06-30
3754	2007-07-11	687,466,627	-1,068,000	69.6733	986,700,000	2007-06-30
3755	2007-07-10	688,534,627	754,000	69.7816	986,700,000	2007-06-30
3756	2007-07-09	687,780,627	264,000	69.7051	986,700,000	2007-06-30
3757	2007-07-06	687,516,627	70,000	69.6784	986,700,000	2007-06-30
3758	2007-07-05	687,446,627	-352,000	69.6713	986,700,000	2007-06-30
3759	2007-07-04	687,798,627	100,000	69.7070	986,700,000	2007-06-30
3760	2007-07-03	687,698,627	-496,000	69.6968	986,700,000	2007-06-30
3761	2007-06-29	688,194,627	-588,000	69.7471	986,700,000	2007-05-31
3762	2007-06-28	688,782,627	-1,946,000	69.8067	986,700,000	2007-05-31
3763	2007-06-27	690,728,627	-586,000	70.0039	986,700,000	2007-05-31
3764	2007-06-26	691,314,627		70.0633	986,700,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---