Xiamen International Port Co., Ltd: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2022-09-14 | 151,046,472 | 60,000 | 15.31 | 986,700,000 | 2022-08-31 |
| 2 | 2022-09-06 | 150,986,472 | -2,000 | 15.30 | 986,700,000 | 2022-08-31 |
| 3 | 2022-08-31 | 150,988,472 | 141,254,000 | 15.30 | 986,700,000 | 2022-08-31 |
| 4 | 2022-08-30 | 9,734,472 | -50,000 | 0.99 | 986,700,000 | 2022-07-31 |
| 5 | 2022-08-22 | 9,784,472 | -110,000 | 0.99 | 986,700,000 | 2022-07-31 |
| 6 | 2022-07-22 | 9,894,472 | -30,000 | 1.00 | 986,700,000 | 2022-06-30 |
| 7 | 2022-07-14 | 9,924,472 | -2,000 | 1.01 | 986,700,000 | 2022-06-30 |
| 8 | 2022-07-08 | 9,926,472 | -122,000 | 1.01 | 986,700,000 | 2022-06-30 |
| 9 | 2022-06-30 | 10,048,472 | -250,000 | 1.02 | 986,700,000 | 2022-06-30 |
| 10 | 2022-06-29 | 10,298,472 | -2,000 | 1.04 | 986,700,000 | 2022-05-31 |
| 11 | 2022-06-21 | 10,300,472 | -30,000 | 1.04 | 986,700,000 | 2022-05-31 |
| 12 | 2022-06-17 | 10,330,472 | -20,000 | 1.05 | 986,700,000 | 2022-05-31 |
| 13 | 2022-06-15 | 10,350,472 | -56,000 | 1.05 | 986,700,000 | 2022-05-31 |
| 14 | 2022-06-14 | 10,406,472 | -50,000 | 1.05 | 986,700,000 | 2022-05-31 |
| 15 | 2022-06-10 | 10,456,472 | -10,000 | 1.06 | 986,700,000 | 2022-05-31 |
| 16 | 2022-06-09 | 10,466,472 | -150,000 | 1.06 | 986,700,000 | 2022-05-31 |
| 17 | 2022-06-08 | 10,616,472 | -70,000 | 1.08 | 986,700,000 | 2022-05-31 |
| 18 | 2022-06-06 | 10,686,472 | -40,000 | 1.08 | 986,700,000 | 2022-05-31 |
| 19 | 2022-06-02 | 10,726,472 | -30,000 | 1.09 | 986,700,000 | 2022-05-31 |
| 20 | 2022-06-01 | 10,756,472 | -220,000 | 1.09 | 986,700,000 | 2022-05-31 |
| 21 | 2022-05-30 | 10,976,472 | -2,000 | 1.11 | 986,700,000 | 2022-04-30 |
| 22 | 2022-05-24 | 10,978,472 | -90,000 | 1.11 | 986,700,000 | 2022-04-30 |
| 23 | 2022-05-23 | 11,068,472 | -100,000 | 1.12 | 986,700,000 | 2022-04-30 |
| 24 | 2022-05-18 | 11,168,472 | -20,000 | 1.13 | 986,700,000 | 2022-04-30 |
| 25 | 2022-04-29 | 11,188,472 | -20,000 | 1.13 | 986,700,000 | 2022-03-31 |
| 26 | 2022-04-27 | 11,208,472 | -240,000 | 1.14 | 986,700,000 | 2022-03-31 |
| 27 | 2022-04-21 | 11,448,472 | 20 | 1.16 | 986,700,000 | 2022-03-31 |
| 28 | 2022-04-20 | 11,448,452 | -10,000 | 1.16 | 986,700,000 | 2022-03-31 |
| 29 | 2022-04-11 | 11,458,452 | -2,000 | 1.16 | 986,700,000 | 2022-03-31 |
| 30 | 2021-12-14 | 11,460,452 | -12,000 | 1.16 | 986,700,000 | 2021-11-30 |
| 31 | 2021-10-08 | 11,472,452 | 40,000 | 1.16 | 986,700,000 | 2021-09-30 |
| 32 | 2021-09-29 | 11,432,452 | -2,000 | 1.16 | 986,700,000 | 2021-08-31 |
| 33 | 2021-09-20 | 11,434,452 | -122,000 | 1.16 | 986,700,000 | 2021-08-31 |
| 34 | 2021-09-15 | 11,556,452 | 50,000 | 1.17 | 986,700,000 | 2021-08-31 |
| 35 | 2021-09-08 | 11,506,452 | 80,000 | 1.17 | 986,700,000 | 2021-08-31 |
| 36 | 2021-07-23 | 11,426,452 | 122,000 | 1.16 | 986,700,000 | 2021-06-30 |
| 37 | 2021-07-16 | 11,304,452 | 10,000 | 1.15 | 986,700,000 | 2021-06-30 |
| 38 | 2021-06-03 | 11,294,452 | -200,000 | 1.14 | 986,700,000 | 2021-05-31 |
| 39 | 2021-05-26 | 11,494,452 | -4,000 | 1.16 | 986,700,000 | 2021-04-30 |
| 40 | 2021-05-25 | 11,498,452 | -470,000 | 1.17 | 986,700,000 | 2021-04-30 |
| 41 | 2021-05-11 | 11,968,452 | -30,000 | 1.21 | 986,700,000 | 2021-04-30 |
| 42 | 2021-05-04 | 11,998,452 | 470,000 | 1.22 | 986,700,000 | 2021-04-30 |
| 43 | 2021-04-19 | 11,528,452 | -2,000 | 1.17 | 986,700,000 | 2021-03-31 |
| 44 | 2021-03-25 | 11,530,452 | -2,000 | 1.17 | 986,700,000 | 2021-02-28 |
| 45 | 2021-03-01 | 11,532,452 | -6,000 | 1.17 | 986,700,000 | 2021-02-28 |
| 46 | 2020-09-29 | 11,538,452 | -20,000 | 1.17 | 986,700,000 | 2020-08-31 |
| 47 | 2020-09-03 | 11,558,452 | 20,000 | 1.17 | 986,700,000 | 2020-08-31 |
| 48 | 2020-08-28 | 11,538,452 | -2,000 | 1.17 | 986,700,000 | 2020-07-31 |
| 49 | 2020-08-26 | 11,540,452 | -2,000 | 1.17 | 986,700,000 | 2020-07-31 |
| 50 | 2020-07-06 | 11,542,452 | -2,000 | 1.17 | 986,700,000 | 2020-06-30 |
| 51 | 2020-06-12 | 11,544,452 | 50 | 1.17 | 986,700,000 | 2020-05-31 |
| 52 | 2020-04-20 | 11,544,402 | 2,000 | 1.17 | 986,700,000 | 2020-03-31 |
| 53 | 2020-03-04 | 11,542,402 | -10,000 | 1.17 | 986,700,000 | 2020-02-29 |
| 54 | 2020-01-14 | 11,552,402 | -8,000 | 1.17 | 986,700,000 | 2019-12-31 |
| 55 | 2019-11-22 | 11,560,402 | -2,000 | 1.17 | 986,700,000 | 2019-10-31 |
| 56 | 2019-11-12 | 11,562,402 | 2,000 | 1.17 | 986,700,000 | 2019-10-31 |
| 57 | 2019-11-08 | 11,560,402 | -2,000 | 1.17 | 986,700,000 | 2019-10-31 |
| 58 | 2019-10-29 | 11,562,402 | -2,000 | 1.17 | 986,700,000 | 2019-09-30 |
| 59 | 2019-10-28 | 11,564,402 | -10,000 | 1.17 | 986,700,000 | 2019-09-30 |
| 60 | 2019-10-25 | 11,574,402 | -2,000 | 1.17 | 986,700,000 | 2019-09-30 |
| 61 | 2019-09-24 | 11,576,402 | 38,000 | 1.17 | 986,700,000 | 2019-08-31 |
| 62 | 2019-08-06 | 11,538,402 | -5,000 | 1.17 | 986,700,000 | 2019-07-31 |
| 63 | 2019-07-24 | 11,543,402 | 10,000 | 1.17 | 986,700,000 | 2019-06-30 |
| 64 | 2019-07-23 | 11,533,402 | -2,000 | 1.17 | 986,700,000 | 2019-06-30 |
| 65 | 2019-07-04 | 11,535,402 | -20,000 | 1.17 | 986,700,000 | 2019-06-30 |
| 66 | 2019-05-16 | 11,555,402 | -2,000 | 1.17 | 986,700,000 | 2019-04-30 |
| 67 | 2019-04-29 | 11,557,402 | -2,000 | 1.17 | 986,700,000 | 2019-03-31 |
| 68 | 2019-04-12 | 11,559,402 | -8,000 | 1.17 | 986,700,000 | 2019-03-31 |
| 69 | 2019-03-26 | 11,567,402 | 9 | 1.17 | 986,700,000 | 2019-02-28 |
| 70 | 2019-03-22 | 11,567,393 | 9 | 1.17 | 986,700,000 | 2019-02-28 |
| 71 | 2019-03-20 | 11,567,384 | 9 | 1.17 | 986,700,000 | 2019-02-28 |
| 72 | 2019-03-13 | 11,567,375 | -10,000 | 1.17 | 986,700,000 | 2019-02-28 |
| 73 | 2019-03-12 | 11,577,375 | 53 | 1.17 | 986,700,000 | 2019-02-28 |
| 74 | 2019-02-28 | 11,577,322 | -10,000 | 1.17 | 986,700,000 | 2019-02-28 |
| 75 | 2019-02-21 | 11,587,322 | -19,979 | 1.17 | 986,700,000 | 2019-01-31 |
| 76 | 2019-02-13 | 11,607,301 | 30,000 | 1.18 | 986,700,000 | 2019-01-31 |
| 77 | 2019-01-28 | 11,577,301 | -30,000 | 1.17 | 986,700,000 | 2018-12-31 |
| 78 | 2019-01-16 | 11,607,301 | 26,000 | 1.18 | 986,700,000 | 2018-12-31 |
| 79 | 2019-01-04 | 11,581,301 | 10,000 | 1.17 | 986,700,000 | 2018-12-31 |
| 80 | 2018-12-18 | 11,571,301 | 30,000 | 1.17 | 986,700,000 | 2018-11-30 |
| 81 | 2018-11-21 | 11,541,301 | -10,000 | 1.17 | 986,700,000 | 2018-10-31 |
| 82 | 2018-11-06 | 11,551,301 | -20,000 | 1.17 | 986,700,000 | 2018-10-31 |
| 83 | 2018-11-01 | 11,571,301 | 10,000 | 1.17 | 986,700,000 | 2018-10-31 |
| 84 | 2018-10-10 | 11,561,301 | 20,000 | 1.17 | 986,700,000 | 2018-09-30 |
| 85 | 2018-09-17 | 11,541,301 | 100,000 | 1.17 | 986,700,000 | 2018-08-31 |
| 86 | 2018-09-14 | 11,441,301 | -30,000 | 1.16 | 986,700,000 | 2018-08-31 |
| 87 | 2018-08-01 | 11,471,301 | -10,000 | 1.16 | 986,700,000 | 2018-07-31 |
| 88 | 2018-07-23 | 11,481,301 | 10,000 | 1.16 | 986,700,000 | 2018-06-30 |
| 89 | 2018-07-12 | 11,471,301 | 30,000 | 1.16 | 986,700,000 | 2018-06-30 |
| 90 | 2018-06-08 | 11,441,301 | -6,000 | 1.16 | 986,700,000 | 2018-05-31 |
| 91 | 2018-06-05 | 11,447,301 | -1,250,000 | 1.16 | 986,700,000 | 2018-05-31 |
| 92 | 2018-05-28 | 12,697,301 | -2,000 | 1.29 | 986,700,000 | 2018-04-30 |
| 93 | 2018-05-25 | 12,699,301 | -2,000,000 | 1.29 | 986,700,000 | 2018-04-30 |
| 94 | 2018-05-18 | 14,699,301 | -16,000 | 1.49 | 986,700,000 | 2018-04-30 |
| 95 | 2018-05-16 | 14,715,301 | -2,000 | 1.49 | 986,700,000 | 2018-04-30 |
| 96 | 2018-05-11 | 14,717,301 | 6,000 | 1.49 | 986,700,000 | 2018-04-30 |
| 97 | 2018-05-02 | 14,711,301 | -8,000 | 1.49 | 986,700,000 | 2018-04-30 |
| 98 | 2018-04-30 | 14,719,301 | -2,000 | 1.49 | 986,700,000 | 2018-04-30 |
| 99 | 2018-04-13 | 14,721,301 | 10,000 | 1.49 | 986,700,000 | 2018-03-31 |
| 100 | 2018-04-10 | 14,711,301 | 30,000 | 1.49 | 986,700,000 | 2018-03-31 |
| 101 | 2018-02-09 | 14,681,301 | -2,000 | 1.49 | 986,700,000 | 2018-01-31 |
| 102 | 2018-01-31 | 14,683,301 | -20,000 | 1.49 | 986,700,000 | 2018-01-31 |
| 103 | 2018-01-29 | 14,703,301 | -2,000 | 1.49 | 986,700,000 | 2017-12-31 |
| 104 | 2018-01-24 | 14,705,301 | -80,000 | 1.49 | 986,700,000 | 2017-12-31 |
| 105 | 2018-01-10 | 14,785,301 | -2,000 | 1.50 | 986,700,000 | 2017-12-31 |
| 106 | 2018-01-09 | 14,787,301 | -24,000 | 1.50 | 986,700,000 | 2017-12-31 |
| 107 | 2017-12-29 | 14,811,301 | 200,000 | 1.50 | 986,700,000 | 2017-11-30 |
| 108 | 2017-12-08 | 14,611,301 | -2,000 | 1.48 | 986,700,000 | 2017-11-30 |
| 109 | 2017-11-27 | 14,613,301 | -8,000 | 1.48 | 986,700,000 | 2017-10-31 |
| 110 | 2017-11-20 | 14,621,301 | -20,000 | 1.48 | 986,700,000 | 2017-10-31 |
| 111 | 2017-11-14 | 14,641,301 | -2,000 | 1.48 | 986,700,000 | 2017-10-31 |
| 112 | 2017-11-10 | 14,643,301 | 2,000,000 | 1.48 | 986,700,000 | 2017-10-31 |
| 113 | 2017-10-27 | 12,643,301 | -2,000 | 1.28 | 986,700,000 | 2017-09-30 |
| 114 | 2017-10-19 | 12,645,301 | -2,000 | 1.28 | 986,700,000 | 2017-09-30 |
| 115 | 2017-09-26 | 12,647,301 | -2,000 | 1.28 | 986,700,000 | 2017-08-31 |
| 116 | 2017-09-07 | 12,649,301 | -2,000 | 1.28 | 986,700,000 | 2017-08-31 |
| 117 | 2017-09-04 | 12,651,301 | -50,000 | 1.28 | 986,700,000 | 2017-08-31 |
| 118 | 2017-09-01 | 12,701,301 | -10,000 | 1.29 | 986,700,000 | 2017-08-31 |
| 119 | 2017-08-31 | 12,711,301 | -2,000 | 1.29 | 986,700,000 | 2017-08-31 |
| 120 | 2017-08-18 | 12,713,301 | -2,000 | 1.29 | 986,700,000 | 2017-07-31 |
| 121 | 2017-08-17 | 12,715,301 | -20,000 | 1.29 | 986,700,000 | 2017-07-31 |
| 122 | 2017-08-16 | 12,735,301 | -170,000 | 1.29 | 986,700,000 | 2017-07-31 |
| 123 | 2017-08-11 | 12,905,301 | 20,000 | 1.31 | 986,700,000 | 2017-07-31 |
| 124 | 2017-08-10 | 12,885,301 | -2,000 | 1.31 | 986,700,000 | 2017-07-31 |
| 125 | 2017-07-26 | 12,887,301 | 20,000 | 1.31 | 986,700,000 | 2017-06-30 |
| 126 | 2017-07-25 | 12,867,301 | -10,000 | 1.30 | 986,700,000 | 2017-06-30 |
| 127 | 2017-07-13 | 12,877,301 | 10,000 | 1.31 | 986,700,000 | 2017-06-30 |
| 128 | 2017-06-22 | 12,867,301 | -20,000 | 1.30 | 986,700,000 | 2017-05-31 |
| 129 | 2017-06-13 | 12,887,301 | -2,000 | 1.31 | 986,700,000 | 2017-05-31 |
| 130 | 2017-05-26 | 12,889,301 | 300,000 | 1.31 | 986,700,000 | 2017-04-30 |
| 131 | 2017-05-23 | 12,589,301 | -50,000 | 1.28 | 986,700,000 | 2017-04-30 |
| 132 | 2017-05-19 | 12,639,301 | 50,000 | 1.28 | 986,700,000 | 2017-04-30 |
| 133 | 2017-04-18 | 12,589,301 | 50,000 | 1.28 | 986,700,000 | 2017-03-31 |
| 134 | 2017-04-13 | 12,539,301 | -2,000 | 1.27 | 986,700,000 | 2017-03-31 |
| 135 | 2017-04-05 | 12,541,301 | 20,000 | 1.27 | 986,700,000 | 2017-03-31 |
| 136 | 2017-03-14 | 12,521,301 | 36,000 | 1.27 | 986,700,000 | 2017-02-28 |
| 137 | 2017-03-06 | 12,485,301 | -2,000 | 1.27 | 986,700,000 | 2017-02-28 |
| 138 | 2017-02-13 | 12,487,301 | 34,000 | 1.27 | 986,700,000 | 2017-01-31 |
| 139 | 2017-02-10 | 12,453,301 | -8,000 | 1.26 | 986,700,000 | 2017-01-31 |
| 140 | 2017-01-13 | 12,461,301 | 6,000 | 1.26 | 986,700,000 | 2016-12-31 |
| 141 | 2016-12-28 | 12,455,301 | 10,000 | 1.26 | 986,700,000 | 2016-11-30 |
| 142 | 2016-11-29 | 12,445,301 | -2,000 | 1.26 | 986,700,000 | 2016-10-31 |
| 143 | 2016-11-25 | 12,447,301 | 6,000 | 1.26 | 986,700,000 | 2016-10-31 |
| 144 | 2016-11-15 | 12,441,301 | -2,000 | 1.26 | 986,700,000 | 2016-10-31 |
| 145 | 2016-11-14 | 12,443,301 | 40,000 | 1.26 | 986,700,000 | 2016-10-31 |
| 146 | 2016-11-11 | 12,403,301 | -2,000 | 1.26 | 986,700,000 | 2016-10-31 |
| 147 | 2016-10-27 | 12,405,301 | -20,000 | 1.26 | 986,700,000 | 2016-09-30 |
| 148 | 2016-10-17 | 12,425,301 | 50,000 | 1.26 | 986,700,000 | 2016-09-30 |
| 149 | 2016-10-04 | 12,375,301 | -8,000 | 1.25 | 986,700,000 | 2016-09-30 |
| 150 | 2016-09-09 | 12,383,301 | 10,000 | 1.26 | 986,700,000 | 2016-08-31 |
| 151 | 2016-08-17 | 12,373,301 | -20,000 | 1.25 | 986,700,000 | 2016-07-31 |
| 152 | 2016-08-16 | 12,393,301 | 20,000 | 1.26 | 986,700,000 | 2016-07-31 |
| 153 | 2016-07-27 | 12,373,301 | -206,000 | 1.25 | 986,700,000 | 2016-06-30 |
| 154 | 2016-07-20 | 12,579,301 | -30,000 | 1.27 | 986,700,000 | 2016-06-30 |
| 155 | 2016-07-18 | 12,609,301 | 10,000 | 1.28 | 986,700,000 | 2016-06-30 |
| 156 | 2016-06-16 | 12,599,301 | 20,000 | 1.28 | 986,700,000 | 2016-05-31 |
| 157 | 2016-06-10 | 12,579,301 | 206,000 | 1.27 | 986,700,000 | 2016-05-31 |
| 158 | 2016-06-03 | 12,373,301 | 170,000 | 1.25 | 986,700,000 | 2016-05-31 |
| 159 | 2016-05-25 | 12,203,301 | -2,000 | 1.24 | 986,700,000 | 2016-04-30 |
| 160 | 2016-05-16 | 12,205,301 | 8,000 | 1.24 | 986,700,000 | 2016-04-30 |
| 161 | 2016-05-11 | 12,197,301 | 30,000 | 1.24 | 986,700,000 | 2016-04-30 |
| 162 | 2016-03-30 | 12,167,301 | 8,000 | 1.23 | 986,700,000 | 2016-02-29 |
| 163 | 2016-03-24 | 12,159,301 | -10,000 | 1.23 | 986,700,000 | 2016-02-29 |
| 164 | 2016-03-22 | 12,169,301 | -4,000 | 1.23 | 986,700,000 | 2016-02-29 |
| 165 | 2016-01-27 | 12,173,301 | 20,000 | 1.23 | 986,700,000 | 2015-12-31 |
| 166 | 2016-01-13 | 12,153,301 | -20,000 | 1.23 | 986,700,000 | 2015-12-31 |
| 167 | 2016-01-06 | 12,173,301 | 20,000 | 1.23 | 986,700,000 | 2015-12-31 |
| 168 | 2016-01-05 | 12,153,301 | 8,000 | 1.23 | 986,700,000 | 2015-12-31 |
| 169 | 2015-12-29 | 12,145,301 | 20,000 | 1.23 | 986,700,000 | 2015-11-30 |
| 170 | 2015-12-07 | 12,125,301 | -2,000 | 1.23 | 986,700,000 | 2015-11-30 |
| 171 | 2015-12-02 | 12,127,301 | 2,000 | 1.23 | 986,700,000 | 2015-11-30 |
| 172 | 2015-11-19 | 12,125,301 | 50,000 | 1.23 | 986,700,000 | 2015-10-31 |
| 173 | 2015-11-03 | 12,075,301 | -2,000 | 1.22 | 986,700,000 | 2015-10-31 |
| 174 | 2015-10-13 | 12,077,301 | -2,000 | 1.22 | 986,700,000 | 2015-09-30 |
| 175 | 2015-09-11 | 12,079,301 | -2,000 | 1.22 | 986,700,000 | 2015-08-31 |
| 176 | 2015-09-09 | 12,081,301 | -28,000 | 1.22 | 986,700,000 | 2015-08-31 |
| 177 | 2015-09-02 | 12,109,301 | -4,000 | 1.23 | 986,700,000 | 2015-08-31 |
| 178 | 2015-09-01 | 12,113,301 | 30,000 | 1.23 | 986,700,000 | 2015-08-31 |
| 179 | 2015-08-31 | 12,083,301 | 10,000 | 1.22 | 986,700,000 | 2015-08-31 |
| 180 | 2015-08-17 | 12,073,301 | 40,000 | 1.22 | 986,700,000 | 2015-07-31 |
| 181 | 2015-08-04 | 12,033,301 | 90,000 | 1.22 | 986,700,000 | 2015-07-31 |
| 182 | 2015-08-03 | 11,943,301 | 80,000 | 1.21 | 986,700,000 | 2015-07-31 |
| 183 | 2015-07-30 | 11,863,301 | 50 | 1.20 | 986,700,000 | 2015-06-30 |
| 184 | 2015-07-14 | 11,863,251 | 50 | 1.20 | 986,700,000 | 2015-06-30 |
| 185 | 2015-07-10 | 11,863,201 | -10,000 | 1.20 | 986,700,000 | 2015-06-30 |
| 186 | 2015-07-09 | 11,873,201 | -10,000 | 1.20 | 986,700,000 | 2015-06-30 |
| 187 | 2015-06-19 | 11,883,201 | -50,000 | 1.20 | 986,700,000 | 2015-05-31 |
| 188 | 2015-06-12 | 11,933,201 | -4,000 | 1.21 | 986,700,000 | 2015-05-31 |
| 189 | 2015-06-08 | 11,937,201 | 100 | 1.21 | 986,700,000 | 2015-05-31 |
| 190 | 2015-05-28 | 11,937,101 | -20,000 | 1.21 | 986,700,000 | 2015-04-30 |
| 191 | 2015-05-11 | 11,957,101 | -10,000 | 1.21 | 986,700,000 | 2015-04-30 |
| 192 | 2015-05-08 | 11,967,101 | -6,000 | 1.21 | 986,700,000 | 2015-04-30 |
| 193 | 2015-05-07 | 11,973,101 | -40,000 | 1.21 | 986,700,000 | 2015-04-30 |
| 194 | 2015-05-06 | 12,013,101 | -120,000 | 1.22 | 986,700,000 | 2015-04-30 |
| 195 | 2015-05-04 | 12,133,101 | 28,000 | 1.23 | 986,700,000 | 2015-04-30 |
| 196 | 2015-04-29 | 12,105,101 | 100 | 1.23 | 986,700,000 | 2015-03-31 |
| 197 | 2015-04-28 | 12,105,001 | -30,000 | 1.23 | 986,700,000 | 2015-03-31 |
| 198 | 2015-04-27 | 12,135,001 | -20,000 | 1.23 | 986,700,000 | 2015-03-31 |
| 199 | 2015-04-24 | 12,155,001 | -100,000 | 1.23 | 986,700,000 | 2015-03-31 |
| 200 | 2015-04-23 | 12,255,001 | -22,000 | 1.24 | 986,700,000 | 2015-03-31 |
| 201 | 2015-04-22 | 12,277,001 | -64,000 | 1.24 | 986,700,000 | 2015-03-31 |
| 202 | 2015-04-21 | 12,341,001 | -20,000 | 1.25 | 986,700,000 | 2015-03-31 |
| 203 | 2015-04-20 | 12,361,001 | -62,000 | 1.25 | 986,700,000 | 2015-03-31 |
| 204 | 2015-04-17 | 12,423,001 | -14,000 | 1.26 | 986,700,000 | 2015-03-31 |
| 205 | 2015-04-16 | 12,437,001 | -1,410,000 | 1.26 | 986,700,000 | 2015-03-31 |
| 206 | 2015-04-15 | 13,847,001 | -484,000 | 1.40 | 986,700,000 | 2015-03-31 |
| 207 | 2015-04-14 | 14,331,001 | -450,000 | 1.45 | 986,700,000 | 2015-03-31 |
| 208 | 2015-04-13 | 14,781,001 | -556,000 | 1.50 | 986,700,000 | 2015-03-31 |
| 209 | 2015-04-10 | 15,337,001 | -868,000 | 1.55 | 986,700,000 | 2015-03-31 |
| 210 | 2015-04-09 | 16,205,001 | -628,000 | 1.64 | 986,700,000 | 2015-03-31 |
| 211 | 2015-04-08 | 16,833,001 | -132,000 | 1.71 | 986,700,000 | 2015-03-31 |
| 212 | 2015-04-02 | 16,965,001 | -128,000 | 1.72 | 986,700,000 | 2015-03-31 |
| 213 | 2015-04-01 | 17,093,001 | -14,000 | 1.73 | 986,700,000 | 2015-03-31 |
| 214 | 2015-03-27 | 17,107,001 | -2,000 | 1.73 | 986,700,000 | 2015-02-28 |
| 215 | 2015-03-24 | 17,109,001 | -4,000 | 1.73 | 986,700,000 | 2015-02-28 |
| 216 | 2015-03-13 | 17,113,001 | 10,000 | 1.73 | 986,700,000 | 2015-02-28 |
| 217 | 2015-02-10 | 17,103,001 | -10,000 | 1.73 | 986,700,000 | 2015-01-31 |
| 218 | 2015-02-04 | 17,113,001 | -20,000 | 1.73 | 986,700,000 | 2015-01-31 |
| 219 | 2015-02-03 | 17,133,001 | 110,000 | 1.74 | 986,700,000 | 2015-01-31 |
| 220 | 2015-02-02 | 17,023,001 | -20,000 | 1.73 | 986,700,000 | 2015-01-31 |
| 221 | 2015-01-30 | 17,043,001 | 20,000 | 1.73 | 986,700,000 | 2014-12-31 |
| 222 | 2015-01-26 | 17,023,001 | -30,000 | 1.73 | 986,700,000 | 2014-12-31 |
| 223 | 2015-01-21 | 17,053,001 | -2,000 | 1.73 | 986,700,000 | 2014-12-31 |
| 224 | 2015-01-07 | 17,055,001 | -18,000 | 1.73 | 986,700,000 | 2014-12-31 |
| 225 | 2015-01-05 | 17,073,001 | 2,000 | 1.73 | 986,700,000 | 2014-12-31 |
| 226 | 2015-01-02 | 17,071,001 | -2,000 | 1.73 | 986,700,000 | 2014-12-31 |
| 227 | 2014-12-31 | 17,073,001 | 48,000 | 1.73 | 986,700,000 | 2014-12-31 |
| 228 | 2014-12-24 | 17,025,001 | -4,000 | 1.73 | 986,700,000 | 2014-11-30 |
| 229 | 2014-12-23 | 17,029,001 | 42,000 | 1.73 | 986,700,000 | 2014-11-30 |
| 230 | 2014-12-19 | 16,987,001 | -18,000 | 1.72 | 986,700,000 | 2014-11-30 |
| 231 | 2014-12-18 | 17,005,001 | -20,000 | 1.72 | 986,700,000 | 2014-11-30 |
| 232 | 2014-12-16 | 17,025,001 | -20,000 | 1.73 | 986,700,000 | 2014-11-30 |
| 233 | 2014-12-15 | 17,045,001 | -70,000 | 1.73 | 986,700,000 | 2014-11-30 |
| 234 | 2014-12-12 | 17,115,001 | 46,000 | 1.73 | 986,700,000 | 2014-11-30 |
| 235 | 2014-12-11 | 17,069,001 | -250,000 | 1.73 | 986,700,000 | 2014-11-30 |
| 236 | 2014-12-10 | 17,319,001 | -40,000 | 1.76 | 986,700,000 | 2014-11-30 |
| 237 | 2014-12-02 | 17,359,001 | 10,000 | 1.76 | 986,700,000 | 2014-11-30 |
| 238 | 2014-12-01 | 17,349,001 | -100,000 | 1.76 | 986,700,000 | 2014-11-30 |
| 239 | 2014-11-27 | 17,449,001 | -12,000 | 1.77 | 986,700,000 | 2014-10-31 |
| 240 | 2014-11-26 | 17,461,001 | -8,000 | 1.77 | 986,700,000 | 2014-10-31 |
| 241 | 2014-11-25 | 17,469,001 | -20,000 | 1.77 | 986,700,000 | 2014-10-31 |
| 242 | 2014-11-24 | 17,489,001 | 56,000 | 1.77 | 986,700,000 | 2014-10-31 |
| 243 | 2014-11-18 | 17,433,001 | -40,000 | 1.77 | 986,700,000 | 2014-10-31 |
| 244 | 2014-11-17 | 17,473,001 | -4,000 | 1.77 | 986,700,000 | 2014-10-31 |
| 245 | 2014-11-14 | 17,477,001 | -122,000 | 1.77 | 986,700,000 | 2014-10-31 |
| 246 | 2014-11-13 | 17,599,001 | -18,000 | 1.78 | 986,700,000 | 2014-10-31 |
| 247 | 2014-11-12 | 17,617,001 | -104,000 | 1.79 | 986,700,000 | 2014-10-31 |
| 248 | 2014-11-11 | 17,721,001 | -40,000 | 1.80 | 986,700,000 | 2014-10-31 |
| 249 | 2014-11-05 | 17,761,001 | -526,000 | 1.80 | 986,700,000 | 2014-10-31 |
| 250 | 2014-11-04 | 18,287,001 | -100,000 | 1.85 | 986,700,000 | 2014-10-31 |
| 251 | 2014-10-31 | 18,387,001 | -112,000 | 1.86 | 986,700,000 | 2014-10-31 |
| 252 | 2014-10-30 | 18,499,001 | -18,000 | 1.87 | 986,700,000 | 2014-09-30 |
| 253 | 2014-10-29 | 18,517,001 | -40,000 | 1.88 | 986,700,000 | 2014-09-30 |
| 254 | 2014-10-28 | 18,557,001 | -50,000 | 1.88 | 986,700,000 | 2014-09-30 |
| 255 | 2014-10-24 | 18,607,001 | -2,000 | 1.89 | 986,700,000 | 2014-09-30 |
| 256 | 2014-10-22 | 18,609,001 | -222,000 | 1.89 | 986,700,000 | 2014-09-30 |
| 257 | 2014-10-21 | 18,831,001 | 160,000 | 1.91 | 986,700,000 | 2014-09-30 |
| 258 | 2014-10-20 | 18,671,001 | -10,000 | 1.89 | 986,700,000 | 2014-09-30 |
| 259 | 2014-10-17 | 18,681,001 | -30,000 | 1.89 | 986,700,000 | 2014-09-30 |
| 260 | 2014-10-16 | 18,711,001 | -50,000 | 1.90 | 986,700,000 | 2014-09-30 |
| 261 | 2014-10-15 | 18,761,001 | -50,000 | 1.90 | 986,700,000 | 2014-09-30 |
| 262 | 2014-10-14 | 18,811,001 | -230,000 | 1.91 | 986,700,000 | 2014-09-30 |
| 263 | 2014-10-13 | 19,041,001 | -108,000 | 1.93 | 986,700,000 | 2014-09-30 |
| 264 | 2014-10-10 | 19,149,001 | -102,000 | 1.94 | 986,700,000 | 2014-09-30 |
| 265 | 2014-10-09 | 19,251,001 | -386,000 | 1.95 | 986,700,000 | 2014-09-30 |
| 266 | 2014-10-08 | 19,637,001 | -132,000 | 1.99 | 986,700,000 | 2014-09-30 |
| 267 | 2014-09-30 | 19,769,001 | -440,000 | 2.00 | 986,700,000 | 2014-09-30 |
| 268 | 2014-09-29 | 20,209,001 | -120,000 | 2.05 | 986,700,000 | 2014-08-31 |
| 269 | 2014-09-26 | 20,329,001 | -250,000 | 2.06 | 986,700,000 | 2014-08-31 |
| 270 | 2014-09-25 | 20,579,001 | -20,000 | 2.09 | 986,700,000 | 2014-08-31 |
| 271 | 2014-09-17 | 20,599,001 | -32,000 | 2.09 | 986,700,000 | 2014-08-31 |
| 272 | 2014-09-16 | 20,631,001 | -310,000 | 2.09 | 986,700,000 | 2014-08-31 |
| 273 | 2014-09-15 | 20,941,001 | -202,000 | 2.12 | 986,700,000 | 2014-08-31 |
| 274 | 2014-09-12 | 21,143,001 | -220,000 | 2.14 | 986,700,000 | 2014-08-31 |
| 275 | 2014-09-11 | 21,363,001 | -32,000 | 2.17 | 986,700,000 | 2014-08-31 |
| 276 | 2014-09-10 | 21,395,001 | 142,000 | 2.17 | 986,700,000 | 2014-08-31 |
| 277 | 2014-09-08 | 21,253,001 | 18,000 | 2.15 | 986,700,000 | 2014-08-31 |
| 278 | 2014-09-05 | 21,235,001 | -88,000 | 2.15 | 986,700,000 | 2014-08-31 |
| 279 | 2014-09-04 | 21,323,001 | -260,000 | 2.16 | 986,700,000 | 2014-08-31 |
| 280 | 2014-08-25 | 21,583,001 | -2,000 | 2.19 | 986,700,000 | 2014-07-31 |
| 281 | 2014-08-22 | 21,585,001 | -50,000 | 2.19 | 986,700,000 | 2014-07-31 |
| 282 | 2014-08-21 | 21,635,001 | -10,000 | 2.19 | 986,700,000 | 2014-07-31 |
| 283 | 2014-08-20 | 21,645,001 | -70,000 | 2.19 | 986,700,000 | 2014-07-31 |
| 284 | 2014-08-19 | 21,715,001 | -24,000 | 2.20 | 986,700,000 | 2014-07-31 |
| 285 | 2014-08-18 | 21,739,001 | 64,000 | 2.20 | 986,700,000 | 2014-07-31 |
| 286 | 2014-08-15 | 21,675,001 | 50,000 | 2.20 | 986,700,000 | 2014-07-31 |
| 287 | 2014-08-05 | 21,625,001 | 20,000 | 2.19 | 986,700,000 | 2014-07-31 |
| 288 | 2014-07-31 | 21,605,001 | -620,000 | 2.19 | 986,700,000 | 2014-07-31 |
| 289 | 2014-07-30 | 22,225,001 | -320,000 | 2.25 | 986,700,000 | 2014-06-30 |
| 290 | 2014-07-29 | 22,545,001 | -120,000 | 2.28 | 986,700,000 | 2014-06-30 |
| 291 | 2014-07-28 | 22,665,001 | -10,000 | 2.30 | 986,700,000 | 2014-06-30 |
| 292 | 2014-07-25 | 22,675,001 | -10,000 | 2.30 | 986,700,000 | 2014-06-30 |
| 293 | 2014-07-23 | 22,685,001 | -30,000 | 2.30 | 986,700,000 | 2014-06-30 |
| 294 | 2014-07-18 | 22,715,001 | -10,000 | 2.30 | 986,700,000 | 2014-06-30 |
| 295 | 2014-07-17 | 22,725,001 | -80,000 | 2.30 | 986,700,000 | 2014-06-30 |
| 296 | 2014-07-08 | 22,805,001 | -2,000 | 2.31 | 986,700,000 | 2014-06-30 |
| 297 | 2014-07-07 | 22,807,001 | -10,000 | 2.31 | 986,700,000 | 2014-06-30 |
| 298 | 2014-07-04 | 22,817,001 | -70,000 | 2.31 | 986,700,000 | 2014-06-30 |
| 299 | 2014-06-25 | 22,887,001 | -4,000 | 2.32 | 986,700,000 | 2014-05-31 |
| 300 | 2014-06-23 | 22,891,001 | -100,000 | 2.32 | 986,700,000 | 2014-05-31 |
| 301 | 2014-06-10 | 22,991,001 | 150,000 | 2.33 | 986,700,000 | 2014-05-31 |
| 302 | 2014-05-27 | 22,841,001 | -100,000 | 2.31 | 986,700,000 | 2014-04-30 |
| 303 | 2014-05-02 | 22,941,001 | -10,000 | 2.33 | 986,700,000 | 2014-04-30 |
| 304 | 2014-04-22 | 22,951,001 | 90,000 | 2.33 | 986,700,000 | 2014-03-31 |
| 305 | 2014-04-15 | 22,861,001 | 50,000 | 2.32 | 986,700,000 | 2014-03-31 |
| 306 | 2014-04-09 | 22,811,001 | 60,000 | 2.31 | 986,700,000 | 2014-03-31 |
| 307 | 2014-04-07 | 22,751,001 | -20,000 | 2.31 | 986,700,000 | 2014-03-31 |
| 308 | 2014-03-27 | 22,771,001 | -10,000 | 2.31 | 986,700,000 | 2014-02-28 |
| 309 | 2014-03-11 | 22,781,001 | -6,000 | 2.31 | 986,700,000 | 2014-02-28 |
| 310 | 2014-03-10 | 22,787,001 | 20,000 | 2.31 | 986,700,000 | 2014-02-28 |
| 311 | 2014-03-04 | 22,767,001 | 20,000 | 2.31 | 986,700,000 | 2014-02-28 |
| 312 | 2014-03-03 | 22,747,001 | 30,000 | 2.31 | 986,700,000 | 2014-02-28 |
| 313 | 2014-02-24 | 22,717,001 | 100,000 | 2.30 | 986,700,000 | 2014-01-31 |
| 314 | 2014-02-19 | 22,617,001 | 40,000 | 2.29 | 986,700,000 | 2014-01-31 |
| 315 | 2014-02-18 | 22,577,001 | -150,000 | 2.29 | 986,700,000 | 2014-01-31 |
| 316 | 2014-02-17 | 22,727,001 | 20,000 | 2.30 | 986,700,000 | 2014-01-31 |
| 317 | 2014-01-23 | 22,707,001 | 150,000 | 2.30 | 986,700,000 | 2013-12-31 |
| 318 | 2014-01-22 | 22,557,001 | 30,000 | 2.29 | 986,700,000 | 2013-12-31 |
| 319 | 2014-01-10 | 22,527,001 | -10,000 | 2.28 | 986,700,000 | 2013-12-31 |
| 320 | 2014-01-08 | 22,537,001 | -10,000 | 2.28 | 986,700,000 | 2013-12-31 |
| 321 | 2014-01-07 | 22,547,001 | 20,000 | 2.29 | 986,700,000 | 2013-12-31 |
| 322 | 2013-12-31 | 22,527,001 | 2,000 | 2.28 | 986,700,000 | 2013-12-31 |
| 323 | 2013-12-27 | 22,525,001 | 10,000 | 2.28 | 986,700,000 | 2013-11-30 |
| 324 | 2013-12-24 | 22,515,001 | 10,000 | 2.28 | 986,700,000 | 2013-11-30 |
| 325 | 2013-12-10 | 22,505,001 | 300,000 | 2.28 | 986,700,000 | 2013-11-30 |
| 326 | 2013-12-05 | 22,205,001 | -2,000 | 2.25 | 986,700,000 | 2013-11-30 |
| 327 | 2013-11-28 | 22,207,001 | -30,000 | 2.25 | 986,700,000 | 2013-10-31 |
| 328 | 2013-11-21 | 22,237,001 | -100,000 | 2.25 | 986,700,000 | 2013-10-31 |
| 329 | 2013-11-18 | 22,337,001 | 200,000 | 2.26 | 986,700,000 | 2013-10-31 |
| 330 | 2013-11-14 | 22,137,001 | 112,000 | 2.24 | 986,700,000 | 2013-10-31 |
| 331 | 2013-10-28 | 22,025,001 | -100,000 | 2.23 | 986,700,000 | 2013-09-30 |
| 332 | 2013-10-24 | 22,125,001 | -10,000 | 2.24 | 986,700,000 | 2013-09-30 |
| 333 | 2013-10-22 | 22,135,001 | 40,000 | 2.24 | 986,700,000 | 2013-09-30 |
| 334 | 2013-10-11 | 22,095,001 | -100,000 | 2.24 | 986,700,000 | 2013-09-30 |
| 335 | 2013-10-09 | 22,195,001 | -26,000 | 2.25 | 986,700,000 | 2013-09-30 |
| 336 | 2013-10-07 | 22,221,001 | 14,000 | 2.25 | 986,700,000 | 2013-09-30 |
| 337 | 2013-10-04 | 22,207,001 | -20,000 | 2.25 | 986,700,000 | 2013-09-30 |
| 338 | 2013-09-16 | 22,227,001 | 10,000 | 2.25 | 986,700,000 | 2013-08-31 |
| 339 | 2013-09-04 | 22,217,001 | 100,000 | 2.25 | 986,700,000 | 2013-08-31 |
| 340 | 2013-08-30 | 22,117,001 | -100,000 | 2.24 | 986,700,000 | 2013-07-31 |
| 341 | 2013-08-27 | 22,217,001 | 30,000 | 2.25 | 986,700,000 | 2013-07-31 |
| 342 | 2013-08-20 | 22,187,001 | 22,000 | 2.25 | 986,700,000 | 2013-07-31 |
| 343 | 2013-08-15 | 22,165,001 | 8,000 | 2.25 | 986,700,000 | 2013-07-31 |
| 344 | 2013-08-13 | 22,157,001 | -8,000 | 2.25 | 986,700,000 | 2013-07-31 |
| 345 | 2013-08-05 | 22,165,001 | -20,000 | 2.25 | 986,700,000 | 2013-07-31 |
| 346 | 2013-07-30 | 22,185,001 | -100,000 | 2.25 | 986,700,000 | 2013-06-30 |
| 347 | 2013-07-29 | 22,285,001 | -50,000 | 2.26 | 986,700,000 | 2013-06-30 |
| 348 | 2013-07-08 | 22,335,001 | 20,000 | 2.26 | 986,700,000 | 2013-06-30 |
| 349 | 2013-07-02 | 22,315,001 | -4,000 | 2.26 | 986,700,000 | 2013-06-30 |
| 350 | 2013-06-27 | 22,319,001 | 8,000 | 2.26 | 986,700,000 | 2013-05-31 |
| 351 | 2013-06-26 | 22,311,001 | -50,000 | 2.26 | 986,700,000 | 2013-05-31 |
| 352 | 2013-06-06 | 22,361,001 | -2,000 | 2.27 | 986,700,000 | 2013-05-31 |
| 353 | 2013-06-05 | 22,363,001 | 32,000 | 2.27 | 986,700,000 | 2013-05-31 |
| 354 | 2013-05-20 | 22,331,001 | 400,000 | 2.26 | 986,700,000 | 2013-04-30 |
| 355 | 2013-05-06 | 21,931,001 | 150,000 | 2.22 | 986,700,000 | 2013-04-30 |
| 356 | 2013-04-30 | 21,781,001 | 100,000 | 2.21 | 986,700,000 | 2013-04-30 |
| 357 | 2013-04-23 | 21,681,001 | -2,000 | 2.20 | 986,700,000 | 2013-03-31 |
| 358 | 2013-04-22 | 21,683,001 | 20,000 | 2.20 | 986,700,000 | 2013-03-31 |
| 359 | 2013-04-18 | 21,663,001 | 30,000 | 2.20 | 986,700,000 | 2013-03-31 |
| 360 | 2013-04-17 | 21,633,001 | 20,000 | 2.19 | 986,700,000 | 2013-03-31 |
| 361 | 2013-04-12 | 21,613,001 | 2,000 | 2.19 | 986,700,000 | 2013-03-31 |
| 362 | 2013-04-10 | 21,611,001 | 10,000 | 2.19 | 986,700,000 | 2013-03-31 |
| 363 | 2013-04-02 | 21,601,001 | 8,000 | 2.19 | 986,700,000 | 2013-03-31 |
| 364 | 2013-03-20 | 21,593,001 | -10,000 | 2.19 | 986,700,000 | 2013-02-28 |
| 365 | 2013-03-19 | 21,603,001 | -500,000 | 2.19 | 986,700,000 | 2013-02-28 |
| 366 | 2013-02-27 | 22,103,001 | 10,000 | 2.24 | 986,700,000 | 2013-01-31 |
| 367 | 2013-02-22 | 22,093,001 | -612,000 | 2.24 | 986,700,000 | 2013-01-31 |
| 368 | 2013-02-21 | 22,705,001 | 100,000 | 2.30 | 986,700,000 | 2013-01-31 |
| 369 | 2013-02-20 | 22,605,001 | -100,000 | 2.29 | 986,700,000 | 2013-01-31 |
| 370 | 2013-02-19 | 22,705,001 | -10,000 | 2.30 | 986,700,000 | 2013-01-31 |
| 371 | 2013-02-18 | 22,715,001 | 98,000 | 2.30 | 986,700,000 | 2013-01-31 |
| 372 | 2013-02-07 | 22,617,001 | -20,000 | 2.29 | 986,700,000 | 2013-01-31 |
| 373 | 2013-02-06 | 22,637,001 | -10,000 | 2.29 | 986,700,000 | 2013-01-31 |
| 374 | 2013-02-05 | 22,647,001 | -2,000 | 2.30 | 986,700,000 | 2013-01-31 |
| 375 | 2013-02-01 | 22,649,001 | -50,000 | 2.30 | 986,700,000 | 2013-01-31 |
| 376 | 2013-01-29 | 22,699,001 | 2,000 | 2.30 | 986,700,000 | 2012-12-31 |
| 377 | 2013-01-25 | 22,697,001 | -2,000 | 2.30 | 986,700,000 | 2012-12-31 |
| 378 | 2013-01-22 | 22,699,001 | -10,000 | 2.30 | 986,700,000 | 2012-12-31 |
| 379 | 2013-01-18 | 22,709,001 | 20,000 | 2.30 | 986,700,000 | 2012-12-31 |
| 380 | 2013-01-14 | 22,689,001 | -2,000 | 2.30 | 986,700,000 | 2012-12-31 |
| 381 | 2013-01-03 | 22,691,001 | 10,000 | 2.30 | 986,700,000 | 2012-12-31 |
| 382 | 2012-12-28 | 22,681,001 | -250,000 | 2.30 | 986,700,000 | 2012-11-30 |
| 383 | 2012-12-19 | 22,931,001 | 10,000 | 2.32 | 986,700,000 | 2012-11-30 |
| 384 | 2012-12-11 | 22,921,001 | -100,000 | 2.32 | 986,700,000 | 2012-11-30 |
| 385 | 2012-12-07 | 23,021,001 | 10,000 | 2.33 | 986,700,000 | 2012-11-30 |
| 386 | 2012-12-03 | 23,011,001 | -100,000 | 2.33 | 986,700,000 | 2012-11-30 |
| 387 | 2012-11-19 | 23,111,001 | 100,000 | 2.34 | 986,700,000 | 2012-10-31 |
| 388 | 2012-11-13 | 23,011,001 | 100,000 | 2.33 | 986,700,000 | 2012-10-31 |
| 389 | 2012-11-07 | 22,911,001 | 100,000 | 2.32 | 986,700,000 | 2012-10-31 |
| 390 | 2012-10-30 | 22,811,001 | 30,000 | 2.31 | 986,700,000 | 2012-09-30 |
| 391 | 2012-10-19 | 22,781,001 | -100,000 | 2.31 | 986,700,000 | 2012-09-30 |
| 392 | 2012-10-15 | 22,881,001 | 100,000 | 2.32 | 986,700,000 | 2012-09-30 |
| 393 | 2012-10-03 | 22,781,001 | -60,000 | 2.31 | 986,700,000 | 2012-09-30 |
| 394 | 2012-09-07 | 22,841,001 | 60,000 | 2.31 | 986,700,000 | 2012-08-31 |
| 395 | 2012-09-05 | 22,781,001 | 30,000 | 2.31 | 986,700,000 | 2012-08-31 |
| 396 | 2012-08-29 | 22,751,001 | 24,000 | 2.31 | 986,700,000 | 2012-07-31 |
| 397 | 2012-08-24 | 22,727,001 | 10,000 | 2.30 | 986,700,000 | 2012-07-31 |
| 398 | 2012-07-31 | 22,717,001 | -2,000 | 2.30 | 986,700,000 | 2012-07-31 |
| 399 | 2012-07-25 | 22,719,001 | 504,000 | 2.30 | 986,700,000 | 2012-06-30 |
| 400 | 2012-07-24 | 22,215,001 | -32,000 | 2.25 | 986,700,000 | 2012-06-30 |
| 401 | 2012-07-20 | 22,247,001 | -100,000 | 2.25 | 986,700,000 | 2012-06-30 |
| 402 | 2012-07-04 | 22,347,001 | 498,000 | 2.26 | 986,700,000 | 2012-06-30 |
| 403 | 2012-07-03 | 21,849,001 | -70,000 | 2.21 | 986,700,000 | 2012-06-30 |
| 404 | 2012-06-29 | 21,919,001 | -30,000 | 2.22 | 986,700,000 | 2012-05-31 |
| 405 | 2012-06-18 | 21,949,001 | 10,000 | 2.22 | 986,700,000 | 2012-05-31 |
| 406 | 2012-06-06 | 21,939,001 | 30,000 | 2.22 | 986,700,000 | 2012-05-31 |
| 407 | 2012-06-05 | 21,909,001 | 238,000 | 2.22 | 986,700,000 | 2012-05-31 |
| 408 | 2012-05-18 | 21,671,001 | 2,000 | 2.20 | 986,700,000 | 2012-04-30 |
| 409 | 2012-05-16 | 21,669,001 | 6,000 | 2.20 | 986,700,000 | 2012-04-30 |
| 410 | 2012-05-14 | 21,663,001 | 32,000 | 2.20 | 986,700,000 | 2012-04-30 |
| 411 | 2012-05-11 | 21,631,001 | -20,000 | 2.19 | 986,700,000 | 2012-04-30 |
| 412 | 2012-05-10 | 21,651,001 | -100,000 | 2.19 | 986,700,000 | 2012-04-30 |
| 413 | 2012-05-09 | 21,751,001 | -300,000 | 2.20 | 986,700,000 | 2012-04-30 |
| 414 | 2012-04-27 | 22,051,001 | 50,000 | 2.23 | 986,700,000 | 2012-03-31 |
| 415 | 2012-04-25 | 22,001,001 | 40,000 | 2.23 | 986,700,000 | 2012-03-31 |
| 416 | 2012-04-10 | 21,961,001 | 18,000 | 2.23 | 986,700,000 | 2012-03-31 |
| 417 | 2012-04-02 | 21,943,001 | 220,000 | 2.22 | 986,700,000 | 2012-03-31 |
| 418 | 2012-03-09 | 21,723,001 | 18,000 | 2.20 | 986,700,000 | 2012-02-29 |
| 419 | 2012-03-08 | 21,705,001 | 10,000 | 2.20 | 986,700,000 | 2012-02-29 |
| 420 | 2012-03-02 | 21,695,001 | -40,000 | 2.20 | 986,700,000 | 2012-02-29 |
| 421 | 2012-02-24 | 21,735,001 | -2,000 | 2.20 | 986,700,000 | 2012-01-31 |
| 422 | 2012-02-22 | 21,737,001 | -6,000 | 2.20 | 986,700,000 | 2012-01-31 |
| 423 | 2012-02-10 | 21,743,001 | -26,000 | 2.20 | 986,700,000 | 2012-01-31 |
| 424 | 2012-02-06 | 21,769,001 | -2,000 | 2.21 | 986,700,000 | 2012-01-31 |
| 425 | 2012-01-20 | 21,771,001 | -30,000 | 2.21 | 986,700,000 | 2011-12-31 |
| 426 | 2012-01-16 | 21,801,001 | -470,000 | 2.21 | 986,700,000 | 2011-12-31 |
| 427 | 2012-01-10 | 22,271,001 | 40,000 | 2.26 | 986,700,000 | 2011-12-31 |
| 428 | 2011-12-23 | 22,231,001 | 26,000 | 2.25 | 986,700,000 | 2011-11-30 |
| 429 | 2011-11-28 | 22,205,001 | 16,000 | 2.25 | 986,700,000 | 2011-10-31 |
| 430 | 2011-11-24 | 22,189,001 | -30,000 | 2.25 | 986,700,000 | 2011-10-31 |
| 431 | 2011-11-18 | 22,219,001 | 30,000 | 2.25 | 986,700,000 | 2011-10-31 |
| 432 | 2011-11-17 | 22,189,001 | 44,000 | 2.25 | 986,700,000 | 2011-10-31 |
| 433 | 2011-11-01 | 22,145,001 | -2,000 | 2.24 | 986,700,000 | 2011-10-31 |
| 434 | 2011-10-25 | 22,147,001 | 20,000 | 2.24 | 986,700,000 | 2011-09-30 |
| 435 | 2011-10-19 | 22,127,001 | 10,000 | 2.24 | 986,700,000 | 2011-09-30 |
| 436 | 2011-10-10 | 22,117,001 | 22,000 | 2.24 | 986,700,000 | 2011-09-30 |
| 437 | 2011-10-04 | 22,095,001 | -20,000 | 2.24 | 986,700,000 | 2011-09-30 |
| 438 | 2011-10-03 | 22,115,001 | 30,000 | 2.24 | 986,700,000 | 2011-09-30 |
| 439 | 2011-09-30 | 22,085,001 | -26,000 | 2.24 | 986,700,000 | 2011-09-30 |
| 440 | 2011-09-28 | 22,111,001 | 22,000 | 2.24 | 986,700,000 | 2011-08-31 |
| 441 | 2011-09-16 | 22,089,001 | 10,000 | 2.24 | 986,700,000 | 2011-08-31 |
| 442 | 2011-09-15 | 22,079,001 | -2,000 | 2.24 | 986,700,000 | 2011-08-31 |
| 443 | 2011-09-09 | 22,081,001 | 20,000 | 2.24 | 986,700,000 | 2011-08-31 |
| 444 | 2011-08-30 | 22,061,001 | -1,000,000 | 2.24 | 986,700,000 | 2011-07-31 |
| 445 | 2011-08-26 | 23,061,001 | 20,000 | 2.34 | 986,700,000 | 2011-07-31 |
| 446 | 2011-08-24 | 23,041,001 | 8,000 | 2.34 | 986,700,000 | 2011-07-31 |
| 447 | 2011-08-17 | 23,033,001 | 50,000 | 2.33 | 986,700,000 | 2011-07-31 |
| 448 | 2011-08-10 | 22,983,001 | -144,000 | 2.33 | 986,700,000 | 2011-07-31 |
| 449 | 2011-08-08 | 23,127,001 | -334,000 | 2.34 | 986,700,000 | 2011-07-31 |
| 450 | 2011-08-05 | 23,461,001 | 30,000 | 2.38 | 986,700,000 | 2011-07-31 |
| 451 | 2011-08-04 | 23,431,001 | -20,000 | 2.37 | 986,700,000 | 2011-07-31 |
| 452 | 2011-08-02 | 23,451,001 | 50,000 | 2.38 | 986,700,000 | 2011-07-31 |
| 453 | 2011-08-01 | 23,401,001 | 10,000 | 2.37 | 986,700,000 | 2011-07-31 |
| 454 | 2011-07-28 | 23,391,001 | -4,000 | 2.37 | 986,700,000 | 2011-06-30 |
| 455 | 2011-07-26 | 23,395,001 | 10,000 | 2.37 | 986,700,000 | 2011-06-30 |
| 456 | 2011-07-22 | 23,385,001 | 380,000 | 2.37 | 986,700,000 | 2011-06-30 |
| 457 | 2011-07-21 | 23,005,001 | -20,000 | 2.33 | 986,700,000 | 2011-06-30 |
| 458 | 2011-07-08 | 23,025,001 | 10,000 | 2.33 | 986,700,000 | 2011-06-30 |
| 459 | 2011-07-06 | 23,015,001 | 2,000 | 2.33 | 986,700,000 | 2011-06-30 |
| 460 | 2011-06-27 | 23,013,001 | -100,000 | 2.33 | 986,700,000 | 2011-05-31 |
| 461 | 2011-06-23 | 23,113,001 | -2,000 | 2.34 | 986,700,000 | 2011-05-31 |
| 462 | 2011-06-22 | 23,115,001 | 180,000 | 2.34 | 986,700,000 | 2011-05-31 |
| 463 | 2011-06-17 | 22,935,001 | -200,000 | 2.32 | 986,700,000 | 2011-05-31 |
| 464 | 2011-06-16 | 23,135,001 | 100,000 | 2.34 | 986,700,000 | 2011-05-31 |
| 465 | 2011-06-14 | 23,035,001 | 50,000 | 2.33 | 986,700,000 | 2011-05-31 |
| 466 | 2011-06-07 | 22,985,001 | 20,000 | 2.33 | 986,700,000 | 2011-05-31 |
| 467 | 2011-05-18 | 22,965,001 | 90,000 | 2.33 | 986,700,000 | 2011-04-30 |
| 468 | 2011-05-11 | 22,875,001 | 30,000 | 2.32 | 986,700,000 | 2011-04-30 |
| 469 | 2011-05-09 | 22,845,001 | -10,000 | 2.32 | 986,700,000 | 2011-04-30 |
| 470 | 2011-05-05 | 22,855,001 | -2,000 | 2.32 | 986,700,000 | 2011-04-30 |
| 471 | 2011-05-04 | 22,857,001 | 1,030,000 | 2.32 | 986,700,000 | 2011-04-30 |
| 472 | 2011-05-03 | 21,827,001 | 228,000 | 2.21 | 986,700,000 | 2011-04-30 |
| 473 | 2011-04-29 | 21,599,001 | 60,000 | 2.19 | 986,700,000 | 2011-03-31 |
| 474 | 2011-04-27 | 21,539,001 | 20,000 | 2.18 | 986,700,000 | 2011-03-31 |
| 475 | 2011-04-21 | 21,519,001 | 48,000 | 2.18 | 986,700,000 | 2011-03-31 |
| 476 | 2011-04-20 | 21,471,001 | 100,000 | 2.18 | 986,700,000 | 2011-03-31 |
| 477 | 2011-04-19 | 21,371,001 | 1,560,000 | 2.17 | 986,700,000 | 2011-03-31 |
| 478 | 2011-04-15 | 19,811,001 | 130,000 | 2.01 | 986,700,000 | 2011-03-31 |
| 479 | 2011-04-13 | 19,681,001 | 600,000 | 1.99 | 986,700,000 | 2011-03-31 |
| 480 | 2011-04-12 | 19,081,001 | 782,000 | 1.93 | 986,700,000 | 2011-03-31 |
| 481 | 2011-04-11 | 18,299,001 | 34,000 | 1.85 | 986,700,000 | 2011-03-31 |
| 482 | 2011-04-07 | 18,265,001 | 512,000 | 1.85 | 986,700,000 | 2011-03-31 |
| 483 | 2011-04-06 | 17,753,001 | 446,000 | 1.80 | 986,700,000 | 2011-03-31 |
| 484 | 2011-04-04 | 17,307,001 | 60,000 | 1.75 | 986,700,000 | 2011-03-31 |
| 485 | 2011-03-31 | 17,247,001 | -10,000 | 1.75 | 986,700,000 | 2011-03-31 |
| 486 | 2011-03-30 | 17,257,001 | 80,000 | 1.75 | 986,700,000 | 2011-02-28 |
| 487 | 2011-03-29 | 17,177,001 | -200,000 | 1.74 | 986,700,000 | 2011-02-28 |
| 488 | 2011-03-28 | 17,377,001 | 50,000 | 1.76 | 986,700,000 | 2011-02-28 |
| 489 | 2011-03-21 | 17,327,001 | -300,000 | 1.76 | 986,700,000 | 2011-02-28 |
| 490 | 2011-03-16 | 17,627,001 | 20,000 | 1.79 | 986,700,000 | 2011-02-28 |
| 491 | 2011-03-15 | 17,607,001 | 60,000 | 1.78 | 986,700,000 | 2011-02-28 |
| 492 | 2011-03-07 | 17,547,001 | -100,000 | 1.78 | 986,700,000 | 2011-02-28 |
| 493 | 2011-03-02 | 17,647,001 | -400,000 | 1.79 | 986,700,000 | 2011-02-28 |
| 494 | 2011-03-01 | 18,047,001 | -4,000 | 1.83 | 986,700,000 | 2011-02-28 |
| 495 | 2011-02-28 | 18,051,001 | 20,000 | 1.83 | 986,700,000 | 2011-02-28 |
| 496 | 2011-02-25 | 18,031,001 | 60,000 | 1.83 | 986,700,000 | 2011-01-31 |
| 497 | 2011-02-21 | 17,971,001 | -170,000 | 1.82 | 986,700,000 | 2011-01-31 |
| 498 | 2011-01-31 | 18,141,001 | 50,000 | 1.84 | 986,700,000 | 2011-01-31 |
| 499 | 2011-01-21 | 18,091,001 | -20,000 | 1.83 | 986,700,000 | 2010-12-31 |
| 500 | 2011-01-18 | 18,111,001 | 20,000 | 1.84 | 986,700,000 | 2010-12-31 |
| 501 | 2011-01-11 | 18,091,001 | -50,000 | 1.83 | 986,700,000 | 2010-12-31 |
| 502 | 2011-01-04 | 18,141,001 | -44,000 | 1.84 | 986,700,000 | 2010-12-31 |
| 503 | 2010-12-28 | 18,185,001 | 10,000 | 1.84 | 986,700,000 | 2010-11-30 |
| 504 | 2010-12-22 | 18,175,001 | 52,000 | 1.84 | 986,700,000 | 2010-11-30 |
| 505 | 2010-12-21 | 18,123,001 | 10,000 | 1.84 | 986,700,000 | 2010-11-30 |
| 506 | 2010-12-16 | 18,113,001 | 20,000 | 1.84 | 986,700,000 | 2010-11-30 |
| 507 | 2010-12-09 | 18,093,001 | 10,000 | 1.83 | 986,700,000 | 2010-11-30 |
| 508 | 2010-12-06 | 18,083,001 | -2,000 | 1.83 | 986,700,000 | 2010-11-30 |
| 509 | 2010-12-03 | 18,085,001 | 366,000 | 1.83 | 986,700,000 | 2010-11-30 |
| 510 | 2010-12-02 | 17,719,001 | 10,000 | 1.80 | 986,700,000 | 2010-11-30 |
| 511 | 2010-11-23 | 17,709,001 | 6,000 | 1.79 | 986,700,000 | 2010-10-31 |
| 512 | 2010-11-22 | 17,703,001 | 40,000 | 1.79 | 986,700,000 | 2010-10-31 |
| 513 | 2010-11-17 | 17,663,001 | -100,000 | 1.79 | 986,700,000 | 2010-10-31 |
| 514 | 2010-11-15 | 17,763,001 | -6,000 | 1.80 | 986,700,000 | 2010-10-31 |
| 515 | 2010-11-12 | 17,769,001 | -28,000 | 1.80 | 986,700,000 | 2010-10-31 |
| 516 | 2010-11-10 | 17,797,001 | -2,000 | 1.80 | 986,700,000 | 2010-10-31 |
| 517 | 2010-11-09 | 17,799,001 | -112,000 | 1.80 | 986,700,000 | 2010-10-31 |
| 518 | 2010-11-08 | 17,911,001 | -268,000 | 1.82 | 986,700,000 | 2010-10-31 |
| 519 | 2010-10-28 | 18,179,001 | 4,000 | 1.84 | 986,700,000 | 2010-09-30 |
| 520 | 2010-10-26 | 18,175,001 | 30,000 | 1.84 | 986,700,000 | 2010-09-30 |
| 521 | 2010-10-22 | 18,145,001 | -84,000 | 1.84 | 986,700,000 | 2010-09-30 |
| 522 | 2010-10-21 | 18,229,001 | 138,000 | 1.85 | 986,700,000 | 2010-09-30 |
| 523 | 2010-10-19 | 18,091,001 | -30,000 | 1.83 | 986,700,000 | 2010-09-30 |
| 524 | 2010-10-18 | 18,121,001 | 4,000 | 1.84 | 986,700,000 | 2010-09-30 |
| 525 | 2010-10-14 | 18,117,001 | 200,000 | 1.84 | 986,700,000 | 2010-09-30 |
| 526 | 2010-10-12 | 17,917,001 | 16,000 | 1.82 | 986,700,000 | 2010-09-30 |
| 527 | 2010-10-11 | 17,901,001 | 2,000 | 1.81 | 986,700,000 | 2010-09-30 |
| 528 | 2010-10-08 | 17,899,001 | -40,000 | 1.81 | 986,700,000 | 2010-09-30 |
| 529 | 2010-10-05 | 17,939,001 | 234,000 | 1.82 | 986,700,000 | 2010-09-30 |
| 530 | 2010-09-29 | 17,705,001 | -50,000 | 1.79 | 986,700,000 | 2010-08-31 |
| 531 | 2010-09-28 | 17,755,001 | 100,000 | 1.80 | 986,700,000 | 2010-08-31 |
| 532 | 2010-09-27 | 17,655,001 | 50,000 | 1.79 | 986,700,000 | 2010-08-31 |
| 533 | 2010-09-24 | 17,605,001 | 100,000 | 1.78 | 986,700,000 | 2010-08-31 |
| 534 | 2010-09-22 | 17,505,001 | -100,000 | 1.77 | 986,700,000 | 2010-08-31 |
| 535 | 2010-09-17 | 17,605,001 | -16,000 | 1.78 | 986,700,000 | 2010-08-31 |
| 536 | 2010-09-16 | 17,621,001 | 100,000 | 1.79 | 986,700,000 | 2010-08-31 |
| 537 | 2010-09-14 | 17,521,001 | -10,000 | 1.78 | 986,700,000 | 2010-08-31 |
| 538 | 2010-09-13 | 17,531,001 | 40,000 | 1.78 | 986,700,000 | 2010-08-31 |
| 539 | 2010-09-10 | 17,491,001 | 100,000 | 1.77 | 986,700,000 | 2010-08-31 |
| 540 | 2010-09-08 | 17,391,001 | 100,000 | 1.76 | 986,700,000 | 2010-08-31 |
| 541 | 2010-09-01 | 17,291,001 | 300,000 | 1.75 | 986,700,000 | 2010-08-31 |
| 542 | 2010-08-31 | 16,991,001 | 620,000 | 1.72 | 986,700,000 | 2010-08-31 |
| 543 | 2010-08-27 | 16,371,001 | 16,000 | 1.66 | 986,700,000 | 2010-07-31 |
| 544 | 2010-08-25 | 16,355,001 | 20,000 | 1.66 | 986,700,000 | 2010-07-31 |
| 545 | 2010-08-20 | 16,335,001 | 30,000 | 1.66 | 986,700,000 | 2010-07-31 |
| 546 | 2010-08-09 | 16,305,001 | -2,000 | 1.65 | 986,700,000 | 2010-07-31 |
| 547 | 2010-08-02 | 16,307,001 | -20,000 | 1.65 | 986,700,000 | 2010-07-31 |
| 548 | 2010-07-23 | 16,327,001 | 10,000 | 1.65 | 986,700,000 | 2010-06-30 |
| 549 | 2010-07-16 | 16,317,001 | -30,000 | 1.65 | 986,700,000 | 2010-06-30 |
| 550 | 2010-07-12 | 16,347,001 | 20,000 | 1.66 | 986,700,000 | 2010-06-30 |
| 551 | 2010-07-07 | 16,327,001 | 16,000 | 1.65 | 986,700,000 | 2010-06-30 |
| 552 | 2010-07-02 | 16,311,001 | 50,000 | 1.65 | 986,700,000 | 2010-06-30 |
| 553 | 2010-06-29 | 16,261,001 | 10,000 | 1.65 | 986,700,000 | 2010-05-31 |
| 554 | 2010-06-23 | 16,251,001 | -2,000 | 1.65 | 986,700,000 | 2010-05-31 |
| 555 | 2010-06-14 | 16,253,001 | -2,000 | 1.65 | 986,700,000 | 2010-05-31 |
| 556 | 2010-06-03 | 16,255,001 | -8,000 | 1.65 | 986,700,000 | 2010-05-31 |
| 557 | 2010-06-02 | 16,263,001 | -20,000 | 1.65 | 986,700,000 | 2010-05-31 |
| 558 | 2010-05-28 | 16,283,001 | 10,000 | 1.65 | 986,700,000 | 2010-04-30 |
| 559 | 2010-05-24 | 16,273,001 | -2,000 | 1.65 | 986,700,000 | 2010-04-30 |
| 560 | 2010-05-20 | 16,275,001 | 98,000 | 1.65 | 986,700,000 | 2010-04-30 |
| 561 | 2010-05-19 | 16,177,001 | 500,000 | 1.64 | 986,700,000 | 2010-04-30 |
| 562 | 2010-05-11 | 15,677,001 | 348,000 | 1.59 | 986,700,000 | 2010-04-30 |
| 563 | 2010-05-05 | 15,329,001 | 90,000 | 1.55 | 986,700,000 | 2010-04-30 |
| 564 | 2010-05-04 | 15,239,001 | 36,000 | 1.54 | 986,700,000 | 2010-04-30 |
| 565 | 2010-05-03 | 15,203,001 | 22,000 | 1.54 | 986,700,000 | 2010-04-30 |
| 566 | 2010-04-30 | 15,181,001 | 900,000 | 1.54 | 986,700,000 | 2010-04-30 |
| 567 | 2010-04-28 | 14,281,001 | 50,000 | 1.45 | 986,700,000 | 2010-03-31 |
| 568 | 2010-04-27 | 14,231,001 | -10,000 | 1.44 | 986,700,000 | 2010-03-31 |
| 569 | 2010-04-26 | 14,241,001 | 30,000 | 1.44 | 986,700,000 | 2010-03-31 |
| 570 | 2010-04-23 | 14,211,001 | 50,000 | 1.44 | 986,700,000 | 2010-03-31 |
| 571 | 2010-04-20 | 14,161,001 | 20,000 | 1.44 | 986,700,000 | 2010-03-31 |
| 572 | 2010-04-19 | 14,141,001 | 20,000 | 1.43 | 986,700,000 | 2010-03-31 |
| 573 | 2010-04-16 | 14,121,001 | 34,000 | 1.43 | 986,700,000 | 2010-03-31 |
| 574 | 2010-04-15 | 14,087,001 | -2,000 | 1.43 | 986,700,000 | 2010-03-31 |
| 575 | 2010-04-01 | 14,089,001 | 50,000 | 1.43 | 986,700,000 | 2010-03-31 |
| 576 | 2010-03-29 | 14,039,001 | 20,000 | 1.42 | 986,700,000 | 2010-02-28 |
| 577 | 2010-03-25 | 14,019,001 | 1 | 1.42 | 986,700,000 | 2010-02-28 |
| 578 | 2010-03-24 | 14,019,000 | -6,000 | 1.42 | 986,700,000 | 2010-02-28 |
| 579 | 2010-03-15 | 14,025,000 | 20,000 | 1.42 | 986,700,000 | 2010-02-28 |
| 580 | 2010-03-10 | 14,005,000 | -30,000 | 1.42 | 986,700,000 | 2010-02-28 |
| 581 | 2010-03-09 | 14,035,000 | 256,000 | 1.42 | 986,700,000 | 2010-02-28 |
| 582 | 2010-02-10 | 13,779,000 | -40,000 | 1.40 | 986,700,000 | 2010-01-31 |
| 583 | 2010-02-08 | 13,819,000 | 16,000 | 1.40 | 986,700,000 | 2010-01-31 |
| 584 | 2010-02-05 | 13,803,000 | -40,000 | 1.40 | 986,700,000 | 2010-01-31 |
| 585 | 2010-02-02 | 13,843,000 | 6,000 | 1.40 | 986,700,000 | 2010-01-31 |
| 586 | 2010-02-01 | 13,837,000 | -8,000 | 1.40 | 986,700,000 | 2010-01-31 |
| 587 | 2010-01-21 | 13,845,000 | 40,000 | 1.40 | 986,700,000 | 2009-12-31 |
| 588 | 2010-01-14 | 13,805,000 | 800,000 | 1.40 | 986,700,000 | 2009-12-31 |
| 589 | 2009-12-22 | 13,005,000 | -8,000 | 1.32 | 986,700,000 | 2009-11-30 |
| 590 | 2009-12-21 | 13,013,000 | 100,000 | 1.32 | 986,700,000 | 2009-11-30 |
| 591 | 2009-12-17 | 12,913,000 | 20,000 | 1.31 | 986,700,000 | 2009-11-30 |
| 592 | 2009-12-16 | 12,893,000 | -8,000 | 1.31 | 986,700,000 | 2009-11-30 |
| 593 | 2009-12-14 | 12,901,000 | 4,000 | 1.31 | 986,700,000 | 2009-11-30 |
| 594 | 2009-11-30 | 12,897,000 | 20,000 | 1.31 | 986,700,000 | 2009-11-30 |
| 595 | 2009-11-18 | 12,877,000 | 26,000 | 1.31 | 986,700,000 | 2009-10-31 |
| 596 | 2009-11-13 | 12,851,000 | 6,000 | 1.30 | 986,700,000 | 2009-10-31 |
| 597 | 2009-11-12 | 12,845,000 | -8,000 | 1.30 | 986,700,000 | 2009-10-31 |
| 598 | 2009-11-10 | 12,853,000 | 110,000 | 1.30 | 986,700,000 | 2009-10-31 |
| 599 | 2009-11-05 | 12,743,000 | 2,000 | 1.29 | 986,700,000 | 2009-10-31 |
| 600 | 2009-11-04 | 12,741,000 | -8,000 | 1.29 | 986,700,000 | 2009-10-31 |
| 601 | 2009-11-03 | 12,749,000 | 50,000 | 1.29 | 986,700,000 | 2009-10-31 |
| 602 | 2009-10-29 | 12,699,000 | -4,000 | 1.29 | 986,700,000 | 2009-09-30 |
| 603 | 2009-10-21 | 12,703,000 | -2,000 | 1.29 | 986,700,000 | 2009-09-30 |
| 604 | 2009-10-07 | 12,705,000 | 30,000 | 1.29 | 986,700,000 | 2009-09-30 |
| 605 | 2009-09-22 | 12,675,000 | -2,000 | 1.28 | 986,700,000 | 2009-08-31 |
| 606 | 2009-09-21 | 12,677,000 | 10,000 | 1.28 | 986,700,000 | 2009-08-31 |
| 607 | 2009-09-14 | 12,667,000 | 10,000 | 1.28 | 986,700,000 | 2009-08-31 |
| 608 | 2009-08-31 | 12,657,000 | -10,000 | 1.28 | 986,700,000 | 2009-08-31 |
| 609 | 2009-08-20 | 12,667,000 | 28,000 | 1.28 | 986,700,000 | 2009-07-31 |
| 610 | 2009-08-13 | 12,639,000 | -6,000 | 1.28 | 986,700,000 | 2009-07-31 |
| 611 | 2009-08-11 | 12,645,000 | -18,000 | 1.28 | 986,700,000 | 2009-07-31 |
| 612 | 2009-08-05 | 12,663,000 | 20,000 | 1.28 | 986,700,000 | 2009-07-31 |
| 613 | 2009-07-30 | 12,643,000 | 20,000 | 1.28 | 986,700,000 | 2009-06-30 |
| 614 | 2009-07-24 | 12,623,000 | -30,000 | 1.28 | 986,700,000 | 2009-06-30 |
| 615 | 2009-07-22 | 12,653,000 | -2,000 | 1.28 | 986,700,000 | 2009-06-30 |
| 616 | 2009-07-21 | 12,655,000 | 4,000 | 1.28 | 986,700,000 | 2009-06-30 |
| 617 | 2009-07-17 | 12,651,000 | 28,000 | 1.28 | 986,700,000 | 2009-06-30 |
| 618 | 2009-07-15 | 12,623,000 | -4,000 | 1.28 | 986,700,000 | 2009-06-30 |
| 619 | 2009-07-09 | 12,627,000 | 14,000 | 1.28 | 986,700,000 | 2009-06-30 |
| 620 | 2009-07-02 | 12,613,000 | -20,000 | 1.28 | 986,700,000 | 2009-06-30 |
| 621 | 2009-06-30 | 12,633,000 | 10,000 | 1.28 | 986,700,000 | 2009-06-30 |
| 622 | 2009-06-26 | 12,623,000 | -40,000 | 1.28 | 986,700,000 | 2009-05-31 |
| 623 | 2009-06-25 | 12,663,000 | 20,000 | 1.28 | 986,700,000 | 2009-05-31 |
| 624 | 2009-06-24 | 12,643,000 | -2,000 | 1.28 | 986,700,000 | 2009-05-31 |
| 625 | 2009-06-15 | 12,645,000 | -4,000 | 1.28 | 986,700,000 | 2009-05-31 |
| 626 | 2009-06-11 | 12,649,000 | -18,000 | 1.28 | 986,700,000 | 2009-05-31 |
| 627 | 2009-06-10 | 12,667,000 | -30,000 | 1.28 | 986,700,000 | 2009-05-31 |
| 628 | 2009-06-08 | 12,697,000 | -20,000 | 1.29 | 986,700,000 | 2009-05-31 |
| 629 | 2009-06-02 | 12,717,000 | -28,000 | 1.29 | 986,700,000 | 2009-05-31 |
| 630 | 2009-05-26 | 12,745,000 | 8,000 | 1.29 | 986,700,000 | 2009-04-30 |
| 631 | 2009-05-25 | 12,737,000 | 4,000 | 1.29 | 986,700,000 | 2009-04-30 |
| 632 | 2009-05-22 | 12,733,000 | -30,000 | 1.29 | 986,700,000 | 2009-04-30 |
| 633 | 2009-05-21 | 12,763,000 | 8,000 | 1.29 | 986,700,000 | 2009-04-30 |
| 634 | 2009-05-20 | 12,755,000 | -2,000 | 1.29 | 986,700,000 | 2009-04-30 |
| 635 | 2009-05-14 | 12,757,000 | 58,000 | 1.29 | 986,700,000 | 2009-04-30 |
| 636 | 2009-05-13 | 12,699,000 | 30,000 | 1.29 | 986,700,000 | 2009-04-30 |
| 637 | 2009-05-11 | 12,669,000 | 110,000 | 1.28 | 986,700,000 | 2009-04-30 |
| 638 | 2009-05-07 | 12,559,000 | 250,000 | 1.27 | 986,700,000 | 2009-04-30 |
| 639 | 2009-05-05 | 12,309,000 | -2,000 | 1.25 | 986,700,000 | 2009-04-30 |
| 640 | 2009-05-04 | 12,311,000 | 910,000 | 1.25 | 986,700,000 | 2009-04-30 |
| 641 | 2009-04-29 | 11,401,000 | 40,000 | 1.16 | 986,700,000 | 2009-03-31 |
| 642 | 2009-04-27 | 11,361,000 | 800,000 | 1.15 | 986,700,000 | 2009-03-31 |
| 643 | 2009-04-24 | 10,561,000 | 10,000 | 1.07 | 986,700,000 | 2009-03-31 |
| 644 | 2009-04-22 | 10,551,000 | 100,000 | 1.07 | 986,700,000 | 2009-03-31 |
| 645 | 2009-04-21 | 10,451,000 | -222,000 | 1.06 | 986,700,000 | 2009-03-31 |
| 646 | 2009-04-09 | 10,673,000 | -20,000 | 1.08 | 986,700,000 | 2009-03-31 |
| 647 | 2009-03-31 | 10,693,000 | 100,000 | 1.08 | 986,700,000 | 2009-03-31 |
| 648 | 2009-03-27 | 10,593,000 | 68,000 | 1.07 | 986,700,000 | 2009-02-28 |
| 649 | 2009-03-18 | 10,525,000 | -16,000 | 1.07 | 986,700,000 | 2009-02-28 |
| 650 | 2009-03-04 | 10,541,000 | 2,000 | 1.07 | 986,700,000 | 2009-02-28 |
| 651 | 2009-03-03 | 10,539,000 | 40,000 | 1.07 | 986,700,000 | 2009-02-28 |
| 652 | 2009-02-17 | 10,499,000 | 6,000 | 1.06 | 986,700,000 | 2009-01-31 |
| 653 | 2009-02-12 | 10,493,000 | 4,000 | 1.06 | 986,700,000 | 2009-01-31 |
| 654 | 2009-02-03 | 10,489,000 | 30,000 | 1.06 | 986,700,000 | 2009-01-31 |
| 655 | 2009-02-02 | 10,459,000 | -110,000 | 1.06 | 986,700,000 | 2009-01-31 |
| 656 | 2009-01-20 | 10,569,000 | 20,000 | 1.07 | 986,700,000 | 2008-12-31 |
| 657 | 2009-01-13 | 10,549,000 | -70,000 | 1.07 | 986,700,000 | 2008-12-31 |
| 658 | 2009-01-12 | 10,619,000 | 150,000 | 1.08 | 986,700,000 | 2008-12-31 |
| 659 | 2009-01-06 | 10,469,000 | 24,000 | 1.06 | 986,700,000 | 2008-12-31 |
| 660 | 2009-01-02 | 10,445,000 | 50,000 | 1.06 | 986,700,000 | 2008-12-31 |
| 661 | 2008-12-18 | 10,395,000 | 8,000 | 1.05 | 986,700,000 | 2008-11-30 |
| 662 | 2008-12-17 | 10,387,000 | -8,000 | 1.05 | 986,700,000 | 2008-11-30 |
| 663 | 2008-12-11 | 10,395,000 | 204,000 | 1.05 | 986,700,000 | 2008-11-30 |
| 664 | 2008-12-05 | 10,191,000 | 20,000 | 1.03 | 986,700,000 | 2008-11-30 |
| 665 | 2008-11-26 | 10,171,000 | 2,000 | 1.03 | 986,700,000 | 2008-10-31 |
| 666 | 2008-11-21 | 10,169,000 | 30,000 | 1.03 | 986,700,000 | 2008-10-31 |
| 667 | 2008-11-20 | 10,139,000 | 1,000,000 | 1.03 | 986,700,000 | 2008-10-31 |
| 668 | 2008-11-14 | 9,139,000 | 20,000 | 0.93 | 986,700,000 | 2008-10-31 |
| 669 | 2008-11-13 | 9,119,000 | 80,000 | 0.92 | 986,700,000 | 2008-10-31 |
| 670 | 2008-11-11 | 9,039,000 | 148,000 | 0.92 | 986,700,000 | 2008-10-31 |
| 671 | 2008-11-07 | 8,891,000 | 18,000 | 0.90 | 986,700,000 | 2008-10-31 |
| 672 | 2008-11-06 | 8,873,000 | -20,000 | 0.90 | 986,700,000 | 2008-10-31 |
| 673 | 2008-11-05 | 8,893,000 | 56,000 | 0.90 | 986,700,000 | 2008-10-31 |
| 674 | 2008-11-04 | 8,837,000 | 4,000 | 0.90 | 986,700,000 | 2008-10-31 |
| 675 | 2008-10-31 | 8,833,000 | -6,000 | 0.90 | 986,700,000 | 2008-10-31 |
| 676 | 2008-10-30 | 8,839,000 | 20,000 | 0.90 | 986,700,000 | 2008-09-30 |
| 677 | 2008-10-29 | 8,819,000 | 300,000 | 0.89 | 986,700,000 | 2008-09-30 |
| 678 | 2008-10-28 | 8,519,000 | -10,000 | 0.86 | 986,700,000 | 2008-09-30 |
| 679 | 2008-10-27 | 8,529,000 | 32,000 | 0.86 | 986,700,000 | 2008-09-30 |
| 680 | 2008-10-24 | 8,497,000 | 40,000 | 0.86 | 986,700,000 | 2008-09-30 |
| 681 | 2008-10-23 | 8,457,000 | 56,000 | 0.86 | 986,700,000 | 2008-09-30 |
| 682 | 2008-10-22 | 8,401,000 | 58,000 | 0.85 | 986,700,000 | 2008-09-30 |
| 683 | 2008-10-21 | 8,343,000 | 90,000 | 0.85 | 986,700,000 | 2008-09-30 |
| 684 | 2008-10-20 | 8,253,000 | 80,000 | 0.84 | 986,700,000 | 2008-09-30 |
| 685 | 2008-10-17 | 8,173,000 | 30,000 | 0.83 | 986,700,000 | 2008-09-30 |
| 686 | 2008-10-16 | 8,143,000 | 176,000 | 0.83 | 986,700,000 | 2008-09-30 |
| 687 | 2008-10-15 | 7,967,000 | 10,000 | 0.81 | 986,700,000 | 2008-09-30 |
| 688 | 2008-10-14 | 7,957,000 | 76,000 | 0.81 | 986,700,000 | 2008-09-30 |
| 689 | 2008-10-13 | 7,881,000 | 20,000 | 0.80 | 986,700,000 | 2008-09-30 |
| 690 | 2008-10-09 | 7,861,000 | 20,000 | 0.80 | 986,700,000 | 2008-09-30 |
| 691 | 2008-10-03 | 7,841,000 | 20,000 | 0.79 | 986,700,000 | 2008-09-30 |
| 692 | 2008-09-29 | 7,821,000 | 60,000 | 0.79 | 986,700,000 | 2008-08-31 |
| 693 | 2008-09-25 | 7,761,000 | 10,000 | 0.79 | 986,700,000 | 2008-08-31 |
| 694 | 2008-09-24 | 7,751,000 | 32,000 | 0.79 | 986,700,000 | 2008-08-31 |
| 695 | 2008-09-23 | 7,719,000 | 28,000 | 0.78 | 986,700,000 | 2008-08-31 |
| 696 | 2008-09-22 | 7,691,000 | 24,000 | 0.78 | 986,700,000 | 2008-08-31 |
| 697 | 2008-09-19 | 7,667,000 | 24,000 | 0.78 | 986,700,000 | 2008-08-31 |
| 698 | 2008-09-18 | 7,643,000 | 56,000 | 0.77 | 986,700,000 | 2008-08-31 |
| 699 | 2008-09-17 | 7,587,000 | 60,000 | 0.77 | 986,700,000 | 2008-08-31 |
| 700 | 2008-09-16 | 7,527,000 | 1,100,000 | 0.76 | 986,700,000 | 2008-08-31 |
| 701 | 2008-09-08 | 6,427,000 | 18,000 | 0.65 | 986,700,000 | 2008-08-31 |
| 702 | 2008-09-04 | 6,409,000 | 100,000 | 0.65 | 986,700,000 | 2008-08-31 |
| 703 | 2008-09-01 | 6,309,000 | -2,000 | 0.64 | 986,700,000 | 2008-08-31 |
| 704 | 2008-08-26 | 6,311,000 | -2,000 | 0.64 | 986,700,000 | 2008-07-31 |
| 705 | 2008-08-25 | 6,313,000 | 10,000 | 0.64 | 986,700,000 | 2008-07-31 |
| 706 | 2008-08-21 | 6,303,000 | 10,000 | 0.64 | 986,700,000 | 2008-07-31 |
| 707 | 2008-08-20 | 6,293,000 | 8,000 | 0.64 | 986,700,000 | 2008-07-31 |
| 708 | 2008-08-19 | 6,285,000 | 6,000 | 0.64 | 986,700,000 | 2008-07-31 |
| 709 | 2008-08-18 | 6,279,000 | 200,000 | 0.64 | 986,700,000 | 2008-07-31 |
| 710 | 2008-08-15 | 6,079,000 | 210,000 | 0.62 | 986,700,000 | 2008-07-31 |
| 711 | 2008-08-14 | 5,869,000 | 10,000 | 0.59 | 986,700,000 | 2008-07-31 |
| 712 | 2008-08-05 | 5,859,000 | -20,000 | 0.59 | 986,700,000 | 2008-07-31 |
| 713 | 2008-07-31 | 5,879,000 | 70,000 | 0.60 | 986,700,000 | 2008-07-31 |
| 714 | 2008-07-28 | 5,809,000 | -20,000 | 0.59 | 986,700,000 | 2008-06-30 |
| 715 | 2008-07-25 | 5,829,000 | -12,000 | 0.59 | 986,700,000 | 2008-06-30 |
| 716 | 2008-07-24 | 5,841,000 | 80,000 | 0.59 | 986,700,000 | 2008-06-30 |
| 717 | 2008-07-23 | 5,761,000 | 1,000 | 0.58 | 986,700,000 | 2008-06-30 |
| 718 | 2008-07-22 | 5,760,000 | 40,000 | 0.58 | 986,700,000 | 2008-06-30 |
| 719 | 2008-07-21 | 5,720,000 | -60,000 | 0.58 | 986,700,000 | 2008-06-30 |
| 720 | 2008-07-18 | 5,780,000 | -52,000 | 0.59 | 986,700,000 | 2008-06-30 |
| 721 | 2008-07-11 | 5,832,000 | -20,000 | 0.59 | 986,700,000 | 2008-06-30 |
| 722 | 2008-07-09 | 5,852,000 | 10,000 | 0.59 | 986,700,000 | 2008-06-30 |
| 723 | 2008-07-08 | 5,842,000 | 10,000 | 0.59 | 986,700,000 | 2008-06-30 |
| 724 | 2008-07-07 | 5,832,000 | 10,000 | 0.59 | 986,700,000 | 2008-06-30 |
| 725 | 2008-07-04 | 5,822,000 | -2,000 | 0.59 | 986,700,000 | 2008-06-30 |
| 726 | 2008-07-03 | 5,824,000 | 50,000 | 0.59 | 986,700,000 | 2008-06-30 |
| 727 | 2008-07-02 | 5,774,000 | -140,000 | 0.59 | 986,700,000 | 2008-06-30 |
| 728 | 2008-06-26 | 5,914,000 | 20,000 | 0.60 | 986,700,000 | 2008-05-31 |
| 729 | 2008-06-24 | 5,894,000 | 300,000 | 0.60 | 986,700,000 | 2008-05-31 |
| 730 | 2008-06-20 | 5,594,000 | 90,000 | 0.57 | 986,700,000 | 2008-05-31 |
| 731 | 2008-06-18 | 5,504,000 | -10,000 | 0.56 | 986,700,000 | 2008-05-31 |
| 732 | 2008-06-13 | 5,514,000 | 52,000 | 0.56 | 986,700,000 | 2008-05-31 |
| 733 | 2008-06-10 | 5,462,000 | 330,000 | 0.55 | 986,700,000 | 2008-05-31 |
| 734 | 2008-06-02 | 5,132,000 | 62,000 | 0.52 | 986,700,000 | 2008-05-31 |
| 735 | 2008-05-30 | 5,070,000 | 40,000 | 0.51 | 986,700,000 | 2008-04-30 |
| 736 | 2008-05-26 | 5,030,000 | 300,000 | 0.51 | 986,700,000 | 2008-04-30 |
| 737 | 2008-05-21 | 4,730,000 | -20,000 | 0.48 | 986,700,000 | 2008-04-30 |
| 738 | 2008-05-15 | 4,750,000 | -4,000 | 0.48 | 986,700,000 | 2008-04-30 |
| 739 | 2008-05-09 | 4,754,000 | 1,500,000 | 0.48 | 986,700,000 | 2008-04-30 |
| 740 | 2008-05-08 | 3,254,000 | 100,000 | 0.33 | 986,700,000 | 2008-04-30 |
| 741 | 2008-05-05 | 3,154,000 | -42,000 | 0.32 | 986,700,000 | 2008-04-30 |
| 742 | 2008-04-30 | 3,196,000 | -2,000 | 0.32 | 986,700,000 | 2008-04-30 |
| 743 | 2008-04-28 | 3,198,000 | -8,000 | 0.32 | 986,700,000 | 2008-03-31 |
| 744 | 2008-04-25 | 3,206,000 | 8,000 | 0.32 | 986,700,000 | 2008-03-31 |
| 745 | 2008-04-22 | 3,198,000 | -2,000 | 0.32 | 986,700,000 | 2008-03-31 |
| 746 | 2008-04-21 | 3,200,000 | 20,000 | 0.32 | 986,700,000 | 2008-03-31 |
| 747 | 2008-04-16 | 3,180,000 | 10,000 | 0.32 | 986,700,000 | 2008-03-31 |
| 748 | 2008-04-14 | 3,170,000 | -2,000 | 0.32 | 986,700,000 | 2008-03-31 |
| 749 | 2008-04-08 | 3,172,000 | -2,000,000 | 0.32 | 986,700,000 | 2008-03-31 |
| 750 | 2008-04-03 | 5,172,000 | 98,000 | 0.52 | 986,700,000 | 2008-03-31 |
| 751 | 2008-03-31 | 5,074,000 | 46,000 | 0.51 | 986,700,000 | 2008-03-31 |
| 752 | 2008-03-25 | 5,028,000 | -2,000 | 0.51 | 986,700,000 | 2008-02-29 |
| 753 | 2008-03-19 | 5,030,000 | 350,000 | 0.51 | 986,700,000 | 2008-02-29 |
| 754 | 2008-03-17 | 4,680,000 | -24,000 | 0.47 | 986,700,000 | 2008-02-29 |
| 755 | 2008-03-14 | 4,704,000 | -4,000 | 0.48 | 986,700,000 | 2008-02-29 |
| 756 | 2008-03-13 | 4,708,000 | -2,000 | 0.48 | 986,700,000 | 2008-02-29 |
| 757 | 2008-03-12 | 4,710,000 | -30,000 | 0.48 | 986,700,000 | 2008-02-29 |
| 758 | 2008-03-07 | 4,740,000 | -6,000 | 0.48 | 986,700,000 | 2008-02-29 |
| 759 | 2008-03-05 | 4,746,000 | 2,000,000 | 0.48 | 986,700,000 | 2008-02-29 |
| 760 | 2008-03-04 | 2,746,000 | -8,000 | 0.28 | 986,700,000 | 2008-02-29 |
| 761 | 2008-02-28 | 2,754,000 | 4,000 | 0.28 | 986,700,000 | 2008-01-31 |
| 762 | 2008-02-25 | 2,750,000 | -40,000 | 0.28 | 986,700,000 | 2008-01-31 |
| 763 | 2008-02-22 | 2,790,000 | -1,000,000 | 0.28 | 986,700,000 | 2008-01-31 |
| 764 | 2008-02-20 | 3,790,000 | -8,000 | 0.38 | 986,700,000 | 2008-01-31 |
| 765 | 2008-02-18 | 3,798,000 | -2,000 | 0.38 | 986,700,000 | 2008-01-31 |
| 766 | 2008-02-15 | 3,800,000 | 50,000 | 0.39 | 986,700,000 | 2008-01-31 |
| 767 | 2008-02-13 | 3,750,000 | -1,000,000 | 0.38 | 986,700,000 | 2008-01-31 |
| 768 | 2008-02-11 | 4,750,000 | 6,000 | 0.48 | 986,700,000 | 2008-01-31 |
| 769 | 2008-01-29 | 4,744,000 | -2,000 | 0.48 | 986,700,000 | 2007-12-31 |
| 770 | 2008-01-25 | 4,746,000 | 68,000 | 0.48 | 986,700,000 | 2007-12-31 |
| 771 | 2008-01-24 | 4,678,000 | 16,000 | 0.47 | 986,700,000 | 2007-12-31 |
| 772 | 2008-01-21 | 4,662,000 | -2,848,000 | 0.47 | 986,700,000 | 2007-12-31 |
| 773 | 2008-01-17 | 7,510,000 | 4,998,000 | 0.76 | 986,700,000 | 2007-12-31 |
| 774 | 2008-01-16 | 2,512,000 | -2,000 | 0.25 | 986,700,000 | 2007-12-31 |
| 775 | 2008-01-10 | 2,514,000 | -2,000 | 0.25 | 986,700,000 | 2007-12-31 |
| 776 | 2008-01-08 | 2,516,000 | 20,000 | 0.25 | 986,700,000 | 2007-12-31 |
| 777 | 2008-01-07 | 2,496,000 | -2,000 | 0.25 | 986,700,000 | 2007-12-31 |
| 778 | 2008-01-03 | 2,498,000 | -4,000 | 0.25 | 986,700,000 | 2007-12-31 |
| 779 | 2007-12-12 | 2,502,000 | -2,000 | 0.25 | 986,700,000 | 2007-11-30 |
| 780 | 2007-12-11 | 2,504,000 | 10,000 | 0.25 | 986,700,000 | 2007-11-30 |
| 781 | 2007-12-10 | 2,494,000 | 8,000 | 0.25 | 986,700,000 | 2007-11-30 |
| 782 | 2007-12-06 | 2,486,000 | -2,000 | 0.25 | 986,700,000 | 2007-11-30 |
| 783 | 2007-12-04 | 2,488,000 | -2,000 | 0.25 | 986,700,000 | 2007-11-30 |
| 784 | 2007-11-20 | 2,490,000 | -2,000 | 0.25 | 986,700,000 | 2007-10-31 |
| 785 | 2007-11-14 | 2,492,000 | 34,000 | 0.25 | 986,700,000 | 2007-10-31 |
| 786 | 2007-11-13 | 2,458,000 | -12,000 | 0.25 | 986,700,000 | 2007-10-31 |
| 787 | 2007-11-09 | 2,470,000 | -4,000 | 0.25 | 986,700,000 | 2007-10-31 |
| 788 | 2007-11-07 | 2,474,000 | 18,000 | 0.25 | 986,700,000 | 2007-10-31 |
| 789 | 2007-11-06 | 2,456,000 | -2,000 | 0.25 | 986,700,000 | 2007-10-31 |
| 790 | 2007-11-02 | 2,458,000 | -2,000 | 0.25 | 986,700,000 | 2007-10-31 |
| 791 | 2007-11-01 | 2,460,000 | -4,000 | 0.25 | 986,700,000 | 2007-10-31 |
| 792 | 2007-10-31 | 2,464,000 | 4,000 | 0.25 | 986,700,000 | 2007-10-31 |
| 793 | 2007-10-30 | 2,460,000 | -2,000 | 0.25 | 986,700,000 | 2007-09-30 |
| 794 | 2007-10-29 | 2,462,000 | -2,000 | 0.25 | 986,700,000 | 2007-09-30 |
| 795 | 2007-10-23 | 2,464,000 | -8,000 | 0.25 | 986,700,000 | 2007-09-30 |
| 796 | 2007-10-22 | 2,472,000 | -6,000 | 0.25 | 986,700,000 | 2007-09-30 |
| 797 | 2007-10-15 | 2,478,000 | -4,000 | 0.25 | 986,700,000 | 2007-09-30 |
| 798 | 2007-10-12 | 2,482,000 | -2,000 | 0.25 | 986,700,000 | 2007-09-30 |
| 799 | 2007-10-11 | 2,484,000 | -14,000 | 0.25 | 986,700,000 | 2007-09-30 |
| 800 | 2007-10-09 | 2,498,000 | 20,000 | 0.25 | 986,700,000 | 2007-09-30 |
| 801 | 2007-10-04 | 2,478,000 | -24,000 | 0.25 | 986,700,000 | 2007-09-30 |
| 802 | 2007-10-02 | 2,502,000 | -14,000 | 0.25 | 986,700,000 | 2007-09-30 |
| 803 | 2007-09-28 | 2,516,000 | -2,000 | 0.25 | 986,700,000 | 2007-08-31 |
| 804 | 2007-09-25 | 2,518,000 | 50,000 | 0.26 | 986,700,000 | 2007-08-31 |
| 805 | 2007-09-21 | 2,468,000 | -4,000 | 0.25 | 986,700,000 | 2007-08-31 |
| 806 | 2007-09-19 | 2,472,000 | -8,000 | 0.25 | 986,700,000 | 2007-08-31 |
| 807 | 2007-09-14 | 2,480,000 | -4,000 | 0.25 | 986,700,000 | 2007-08-31 |
| 808 | 2007-09-07 | 2,484,000 | -2,000 | 0.25 | 986,700,000 | 2007-08-31 |
| 809 | 2007-08-31 | 2,486,000 | -2,000 | 0.25 | 986,700,000 | 2007-08-31 |
| 810 | 2007-08-30 | 2,488,000 | 4,000 | 0.25 | 986,700,000 | 2007-07-31 |
| 811 | 2007-08-29 | 2,484,000 | 30,000 | 0.25 | 986,700,000 | 2007-07-31 |
| 812 | 2007-08-28 | 2,454,000 | -2,000 | 0.25 | 986,700,000 | 2007-07-31 |
| 813 | 2007-08-20 | 2,456,000 | -2,000 | 0.25 | 986,700,000 | 2007-07-31 |
| 814 | 2007-08-17 | 2,458,000 | 10,000 | 0.25 | 986,700,000 | 2007-07-31 |
| 815 | 2007-08-15 | 2,448,000 | -2,000 | 0.25 | 986,700,000 | 2007-07-31 |
| 816 | 2007-08-14 | 2,450,000 | -2,000 | 0.25 | 986,700,000 | 2007-07-31 |
| 817 | 2007-08-09 | 2,452,000 | 6,000 | 0.25 | 986,700,000 | 2007-07-31 |
| 818 | 2007-08-08 | 2,446,000 | -4,000 | 0.25 | 986,700,000 | 2007-07-31 |
| 819 | 2007-08-06 | 2,450,000 | -2,000 | 0.25 | 986,700,000 | 2007-07-31 |
| 820 | 2007-08-03 | 2,452,000 | 90,000 | 0.25 | 986,700,000 | 2007-07-31 |
| 821 | 2007-08-02 | 2,362,000 | 36,000 | 0.24 | 986,700,000 | 2007-07-31 |
| 822 | 2007-08-01 | 2,326,000 | 22,000 | 0.24 | 986,700,000 | 2007-07-31 |
| 823 | 2007-07-31 | 2,304,000 | -2,000 | 0.23 | 986,700,000 | 2007-07-31 |
| 824 | 2007-07-27 | 2,306,000 | -6,000 | 0.23 | 986,700,000 | 2007-06-30 |
| 825 | 2007-07-26 | 2,312,000 | -2,000 | 0.23 | 986,700,000 | 2007-06-30 |
| 826 | 2007-07-19 | 2,314,000 | -8,000 | 0.23 | 986,700,000 | 2007-06-30 |
| 827 | 2007-07-18 | 2,322,000 | -2,000 | 0.24 | 986,700,000 | 2007-06-30 |
| 828 | 2007-07-16 | 2,324,000 | 10,000 | 0.24 | 986,700,000 | 2007-06-30 |
| 829 | 2007-07-12 | 2,314,000 | 4,000 | 0.23 | 986,700,000 | 2007-06-30 |
| 830 | 2007-07-10 | 2,310,000 | -4,000 | 0.23 | 986,700,000 | 2007-06-30 |
| 831 | 2007-07-09 | 2,314,000 | -174,000 | 0.23 | 986,700,000 | 2007-06-30 |
| 832 | 2007-07-04 | 2,488,000 | -2,000 | 0.25 | 986,700,000 | 2007-06-30 |
| 833 | 2007-07-03 | 2,490,000 | -2,000 | 0.25 | 986,700,000 | 2007-06-30 |
| 834 | 2007-06-27 | 2,492,000 | -2,000 | 0.25 | 986,700,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy