Xiamen International Port Co., Ltd: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	03378	2005-12-19	2022-09-19	2022-09-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-09-23	409,694,345	15,642,000	41.5217	986,700,000	2022-08-31
2	2022-09-22	394,052,345	0	39.9364	986,700,000	2022-08-31
3	2022-09-21	394,052,345	11,624,000	39.9364	986,700,000	2022-08-31
4	2022-09-20	382,428,345	11,526,002	38.7583	986,700,000	2022-08-31
5	2022-09-19	370,902,343	-455,996	37.5902	986,700,000	2022-08-31
6	2022-09-16	371,358,339	-48,000	37.6364	986,700,000	2022-08-31
7	2022-09-15	371,406,339	-3,202,000	37.6413	986,700,000	2022-08-31
8	2022-09-14	374,608,339	5,972,000	37.9658	986,700,000	2022-08-31
9	2022-09-13	368,636,339	-1,420,000	37.3605	986,700,000	2022-08-31
10	2022-09-09	370,056,339	188,000	37.5044	986,700,000	2022-08-31
11	2022-09-08	369,868,339	166,000	37.4854	986,700,000	2022-08-31
12	2022-09-07	369,702,339	2,566,000	37.4686	986,700,000	2022-08-31
13	2022-09-06	367,136,339	458,000	37.2085	986,700,000	2022-08-31
14	2022-09-05	366,678,339	124,000	37.1621	986,700,000	2022-08-31
15	2022-09-02	366,554,339	15,931,573	37.1495	986,700,000	2022-08-31
16	2022-09-01	350,622,766	-1,036,000	35.5349	986,700,000	2022-08-31
17	2022-08-31	351,658,766	-157,268,000	35.6399	986,700,000	2022-08-31
18	2022-08-30	508,926,766	-1,018,000	51.5787	986,700,000	2022-07-31
19	2022-08-29	509,944,766	-1,815,165	51.6818	986,700,000	2022-07-31
20	2022-08-26	511,759,931	242,000	51.8658	986,700,000	2022-07-31
21	2022-08-25	511,517,931	2,952,000	51.8413	986,700,000	2022-07-31
22	2022-08-24	508,565,931	-838,000	51.5421	986,700,000	2022-07-31
23	2022-08-23	509,403,931	-5,435,858	51.6270	986,700,000	2022-07-31
24	2022-08-22	514,839,789	-1,624,558	52.1779	986,700,000	2022-07-31
25	2022-08-19	516,464,347	4,586,000	52.3426	986,700,000	2022-07-31
26	2022-08-18	511,878,347	454,001	51.8778	986,700,000	2022-07-31
27	2022-08-17	511,424,346	826,000	51.8318	986,700,000	2022-07-31
28	2022-08-16	510,598,346	14,965,999	51.7481	986,700,000	2022-07-31
29	2022-08-15	495,632,347	-14,916,000	50.2313	986,700,000	2022-07-31
30	2022-08-12	510,548,347	14,454,000	51.7430	986,700,000	2022-07-31
31	2022-08-11	496,094,347	-726,049	50.2781	986,700,000	2022-07-31
32	2022-08-10	496,820,396	322,000	50.3517	986,700,000	2022-07-31
33	2022-08-09	496,498,396	-18,000	50.3191	986,700,000	2022-07-31
34	2022-08-08	496,516,396	-3,121,599	50.3209	986,700,000	2022-07-31
35	2022-08-05	499,637,995	-46,010	50.6373	986,700,000	2022-07-31
36	2022-08-04	499,684,005	-10,145,996	50.6419	986,700,000	2022-07-31
37	2022-08-03	509,830,001	-1,654,352	51.6702	986,700,000	2022-07-31
38	2022-08-02	511,484,353	-106,000	51.8379	986,700,000	2022-07-31
39	2022-08-01	511,590,353	-7,262,000	51.8486	986,700,000	2022-07-31
40	2022-07-29	518,852,353	-718,000	52.5846	986,700,000	2022-06-30
41	2022-07-28	519,570,353	-1,136,000	52.6574	986,700,000	2022-06-30
42	2022-07-27	520,706,353	330,000	52.7725	986,700,000	2022-06-30
43	2022-07-26	520,376,353	-1,632,000	52.7391	986,700,000	2022-06-30
44	2022-07-25	522,008,353	3,510,000	52.9045	986,700,000	2022-06-30
45	2022-07-22	518,498,353	-3,326,000	52.5487	986,700,000	2022-06-30
46	2022-07-21	521,824,353	2,212,000	52.8858	986,700,000	2022-06-30
47	2022-07-20	519,612,353	-544,000	52.6616	986,700,000	2022-06-30
48	2022-07-19	520,156,353	-1,158,000	52.7168	986,700,000	2022-06-30
49	2022-07-18	521,314,353	-5,772,000	52.8341	986,700,000	2022-06-30
50	2022-07-15	527,086,353	62,000	53.4191	986,700,000	2022-06-30
51	2022-07-14	527,024,353	-58,000	53.4128	986,700,000	2022-06-30
52	2022-07-13	527,082,353	-33,996	53.4187	986,700,000	2022-06-30
53	2022-07-12	527,116,349	317,144	53.4221	986,700,000	2022-06-30
54	2022-07-11	526,799,205	88,000	53.3900	986,700,000	2022-06-30
55	2022-07-08	526,711,205	-952,000	53.3811	986,700,000	2022-06-30
56	2022-07-07	527,663,205	-1,116,000	53.4776	986,700,000	2022-06-30
57	2022-07-06	528,779,205	13,690,000	53.5907	986,700,000	2022-06-30
58	2022-07-05	515,089,205	-786,000	52.2032	986,700,000	2022-06-30
59	2022-07-04	515,875,205	6,020	52.2829	986,700,000	2022-06-30
60	2022-06-30	515,869,185	1,064,995	52.2823	986,700,000	2022-06-30
61	2022-06-29	514,804,190	2,548,925	52.1743	986,700,000	2022-05-31
62	2022-06-28	512,255,265	8,158,014	51.9160	986,700,000	2022-05-31
63	2022-06-27	504,097,251	3,498,520	51.0892	986,700,000	2022-05-31
64	2022-06-24	500,598,731	3,909,178	50.7346	986,700,000	2022-05-31
65	2022-06-23	496,689,553	719,188	50.3385	986,700,000	2022-05-31
66	2022-06-22	495,970,365	-1,810,219	50.2656	986,700,000	2022-05-31
67	2022-06-21	497,780,584	-16,380,040	50.4490	986,700,000	2022-05-31
68	2022-06-20	514,160,624	-8,342,000	52.1091	986,700,000	2022-05-31
69	2022-06-17	522,502,624	-8,046,000	52.9546	986,700,000	2022-05-31
70	2022-06-16	530,548,624	8,160,000	53.7700	986,700,000	2022-05-31
71	2022-06-15	522,388,624	2,786,000	52.9430	986,700,000	2022-05-31
72	2022-06-14	519,602,624	5,696,316	52.6606	986,700,000	2022-05-31
73	2022-06-13	513,906,308	6,148,415	52.0833	986,700,000	2022-05-31
74	2022-06-10	507,757,893	6,104,835	51.4602	986,700,000	2022-05-31
75	2022-06-09	501,653,058	-25,723,523	50.8415	986,700,000	2022-05-31
76	2022-06-08	527,376,581	-7,125,035	53.4485	986,700,000	2022-05-31
77	2022-06-07	534,501,616	6,150,000	54.1706	986,700,000	2022-05-31
78	2022-06-06	528,351,616	620,000	53.5473	986,700,000	2022-05-31
79	2022-06-02	527,731,616	366,920	53.4845	986,700,000	2022-05-31
80	2022-06-01	527,364,696	220,000	53.4473	986,700,000	2022-05-31
81	2022-05-31	527,144,696	792,160	53.4250	986,700,000	2022-05-31
82	2022-05-30	526,352,536	3,598,920	53.3447	986,700,000	2022-04-30
83	2022-05-27	522,753,616	-1,320,000	52.9800	986,700,000	2022-04-30
84	2022-05-26	524,073,616	2,332,000	53.1138	986,700,000	2022-04-30
85	2022-05-25	521,741,616	-1,664,023	52.8774	986,700,000	2022-04-30
86	2022-05-24	523,405,639	3,306,000	53.0461	986,700,000	2022-04-30
87	2022-05-23	520,099,639	3,636,000	52.7110	986,700,000	2022-04-30
88	2022-05-20	516,463,639	5,006,000	52.3425	986,700,000	2022-04-30
89	2022-05-19	511,457,639	350,000	51.8352	986,700,000	2022-04-30
90	2022-05-18	511,107,639	2,728,000	51.7997	986,700,000	2022-04-30
91	2022-05-17	508,379,639	982,000	51.5232	986,700,000	2022-04-30
92	2022-05-16	507,397,639	1,650,000	51.4237	986,700,000	2022-04-30
93	2022-05-13	505,747,639	1,264,000	51.2565	986,700,000	2022-04-30
94	2022-05-12	504,483,639	3,402,000	51.1284	986,700,000	2022-04-30
95	2022-05-11	501,081,639	-172,000	50.7836	986,700,000	2022-04-30
96	2022-05-10	501,253,639	584,000	50.8010	986,700,000	2022-04-30
97	2022-05-06	500,669,639	2,026,000	50.7418	986,700,000	2022-04-30
98	2022-05-05	498,643,639	134,000	50.5365	986,700,000	2022-04-30
99	2022-05-04	498,509,639	-186,000	50.5229	986,700,000	2022-04-30
100	2022-05-03	498,695,639	-48,000	50.5418	986,700,000	2022-04-30
101	2022-04-29	498,743,639	-1,982	50.5466	986,700,000	2022-03-31
102	2022-04-28	498,745,621	-163,973	50.5468	986,700,000	2022-03-31
103	2022-04-27	498,909,594	-74,000	50.5635	986,700,000	2022-03-31
104	2022-04-26	498,983,594	-27,991	50.5710	986,700,000	2022-03-31
105	2022-04-25	499,011,585	486,037	50.5738	986,700,000	2022-03-31
106	2022-04-22	498,525,548	206,000	50.5245	986,700,000	2022-03-31
107	2022-04-21	498,319,548	43,980	50.5037	986,700,000	2022-03-31
108	2022-04-20	498,275,568	24,000	50.4992	986,700,000	2022-03-31
109	2022-04-19	498,251,568	-4,000	50.4968	986,700,000	2022-03-31
110	2022-04-14	498,255,568	-90,000	50.4972	986,700,000	2022-03-31
111	2022-04-13	498,345,568	-710,000	50.5063	986,700,000	2022-03-31
112	2022-04-12	499,055,568	-1,178,000	50.5782	986,700,000	2022-03-31
113	2022-04-11	500,233,568	-844,000	50.6976	986,700,000	2022-03-31
114	2022-04-08	501,077,568	-456,000	50.7832	986,700,000	2022-03-31
115	2022-04-07	501,533,568	-82,000	50.8294	986,700,000	2022-03-31
116	2022-04-06	501,615,568	50,000	50.8377	986,700,000	2022-03-31
117	2022-04-04	501,565,568	50,000	50.8326	986,700,000	2022-03-31
118	2022-04-01	501,515,568	-472,000	50.8276	986,700,000	2022-03-31
119	2022-03-31	501,987,568	-701,000	50.8754	986,700,000	2022-03-31
120	2022-03-30	502,688,568	-4,644,000	50.9464	986,700,000	2022-02-28
121	2022-03-29	507,332,568	-1,912,000	51.4171	986,700,000	2022-02-28
122	2022-03-28	509,244,568	10,000	51.6109	986,700,000	2022-02-28
123	2022-03-25	509,234,568	-2,900,000	51.6099	986,700,000	2022-02-28
124	2022-03-24	512,134,568	-4,196,000	51.9038	986,700,000	2022-02-28
125	2022-03-23	516,330,568	-3,126,000	52.3290	986,700,000	2022-02-28
126	2022-03-22	519,456,568	-278,000	52.6458	986,700,000	2022-02-28
127	2022-03-21	519,734,568	-170,000	52.6740	986,700,000	2022-02-28
128	2022-03-18	519,904,568	-336,000	52.6913	986,700,000	2022-02-28
129	2022-03-17	520,240,568	547,000	52.7253	986,700,000	2022-02-28
130	2022-03-16	519,693,568	-928,000	52.6699	986,700,000	2022-02-28
131	2022-03-15	520,621,568	-1,426,000	52.7639	986,700,000	2022-02-28
132	2022-03-14	522,047,568	-94,000	52.9084	986,700,000	2022-02-28
133	2022-03-11	522,141,568	-586,000	52.9180	986,700,000	2022-02-28
134	2022-03-10	522,727,568	-414,000	52.9774	986,700,000	2022-02-28
135	2022-03-09	523,141,568	-526,000	53.0193	986,700,000	2022-02-28
136	2022-03-08	523,667,568	580,000	53.0726	986,700,000	2022-02-28
137	2022-03-07	523,087,568	-150,000	53.0138	986,700,000	2022-02-28
138	2022-03-04	523,237,568	230,000	53.0290	986,700,000	2022-02-28
139	2022-03-03	523,007,568	116,000	53.0057	986,700,000	2022-02-28
140	2022-03-02	522,891,568	-6,000	52.9940	986,700,000	2022-02-28
141	2022-03-01	522,897,568	-76,000	52.9946	986,700,000	2022-02-28
142	2022-02-28	522,973,568	400,000	53.0023	986,700,000	2022-02-28
143	2022-02-25	522,573,568	406,000	52.9617	986,700,000	2022-01-31
144	2022-02-24	522,167,568	-28,000	52.9206	986,700,000	2022-01-31
145	2022-02-23	522,195,568	-192,000	52.9234	986,700,000	2022-01-31
146	2022-02-22	522,387,568	-52,000	52.9429	986,700,000	2022-01-31
147	2022-02-21	522,439,568	80,000	52.9482	986,700,000	2022-01-31
148	2022-02-18	522,359,568	-278,000	52.9401	986,700,000	2022-01-31
149	2022-02-17	522,637,568	46,000	52.9682	986,700,000	2022-01-31
150	2022-02-16	522,591,568	20,000	52.9636	986,700,000	2022-01-31
151	2022-02-15	522,571,568	-106,000	52.9615	986,700,000	2022-01-31
152	2022-02-14	522,677,568	76,000	52.9723	986,700,000	2022-01-31
153	2022-02-11	522,601,568	-144,000	52.9646	986,700,000	2022-01-31
154	2022-02-10	522,745,568	-74,000	52.9792	986,700,000	2022-01-31
155	2022-02-09	522,819,568	48,000	52.9867	986,700,000	2022-01-31
156	2022-02-08	522,771,568	-16,000	52.9818	986,700,000	2022-01-31
157	2022-02-07	522,787,568	-106,000	52.9834	986,700,000	2022-01-31
158	2022-02-04	522,893,568	-3,084,000	52.9942	986,700,000	2022-01-31
159	2022-01-31	525,977,568	0	53.3067	986,700,000	2022-01-31
160	2022-01-28	525,977,568	-188,000	53.3067	986,700,000	2021-12-31
161	2022-01-27	526,165,568	-144,000	53.3258	986,700,000	2021-12-31
162	2022-01-26	526,309,568	8,000	53.3404	986,700,000	2021-12-31
163	2022-01-25	526,301,568	284,000	53.3396	986,700,000	2021-12-31
164	2022-01-24	526,017,568	-36,000	53.3108	986,700,000	2021-12-31
165	2022-01-21	526,053,568	-12,000	53.3144	986,700,000	2021-12-31
166	2022-01-20	526,065,568	-46,000	53.3157	986,700,000	2021-12-31
167	2022-01-19	526,111,568	178,000	53.3203	986,700,000	2021-12-31
168	2022-01-18	525,933,568	-648,000	53.3023	986,700,000	2021-12-31
169	2022-01-17	526,581,568	-220,000	53.3680	986,700,000	2021-12-31
170	2022-01-14	526,801,568	16,160,000	53.3902	986,700,000	2021-12-31
171	2022-01-13	510,641,568	-423,000	51.7525	986,700,000	2021-12-31
172	2022-01-12	511,064,568	374,000	51.7953	986,700,000	2021-12-31
173	2022-01-11	510,690,568	162,000	51.7574	986,700,000	2021-12-31
174	2022-01-10	510,528,568	84,000	51.7410	986,700,000	2021-12-31
175	2022-01-07	510,444,568	-232,000	51.7325	986,700,000	2021-12-31
176	2022-01-06	510,676,568	90,000	51.7560	986,700,000	2021-12-31
177	2022-01-05	510,586,568	-154,000	51.7469	986,700,000	2021-12-31
178	2022-01-04	510,740,568	-334,000	51.7625	986,700,000	2021-12-31
179	2022-01-03	511,074,568	228,000	51.7963	986,700,000	2021-12-31
180	2021-12-31	510,846,568	0	51.7732	986,700,000	2021-12-31
181	2021-12-30	510,846,568	138,000	51.7732	986,700,000	2021-11-30
182	2021-12-29	510,708,568	112,000	51.7593	986,700,000	2021-11-30
183	2021-12-28	510,596,568	-14,778,000	51.7479	986,700,000	2021-11-30
184	2021-12-24	525,374,568	0	53.2456	986,700,000	2021-11-30
185	2021-12-23	525,374,568	300,000	53.2456	986,700,000	2021-11-30
186	2021-12-22	525,074,568	8,000	53.2152	986,700,000	2021-11-30
187	2021-12-21	525,066,568	-1,154,000	53.2144	986,700,000	2021-11-30
188	2021-12-20	526,220,568	-154,000	53.3314	986,700,000	2021-11-30
189	2021-12-17	526,374,568	86,000	53.3470	986,700,000	2021-11-30
190	2021-12-16	526,288,568	-122,000	53.3383	986,700,000	2021-11-30
191	2021-12-15	526,410,568	-464,000	53.3506	986,700,000	2021-11-30
192	2021-12-14	526,874,568	630,000	53.3976	986,700,000	2021-11-30
193	2021-12-13	526,244,568	592,000	53.3338	986,700,000	2021-11-30
194	2021-12-10	525,652,568	-106,000	53.2738	986,700,000	2021-11-30
195	2021-12-09	525,758,568	-48,000	53.2845	986,700,000	2021-11-30
196	2021-12-08	525,806,568	198,019	53.2894	986,700,000	2021-11-30
197	2021-12-07	525,608,549	66,000	53.2693	986,700,000	2021-11-30
198	2021-12-06	525,542,549	-166,000	53.2626	986,700,000	2021-11-30
199	2021-12-03	525,708,549	224,000	53.2795	986,700,000	2021-11-30
200	2021-12-02	525,484,549	150,000	53.2568	986,700,000	2021-11-30
201	2021-12-01	525,334,549	14,000	53.2416	986,700,000	2021-11-30
202	2021-11-30	525,320,549	-268,000	53.2401	986,700,000	2021-11-30
203	2021-11-29	525,588,549	-420,000	53.2673	986,700,000	2021-10-31
204	2021-11-26	526,008,549	-14,000	53.3099	986,700,000	2021-10-31
205	2021-11-25	526,022,549	-82,000	53.3113	986,700,000	2021-10-31
206	2021-11-24	526,104,549	2,000	53.3196	986,700,000	2021-10-31
207	2021-11-23	526,102,549	264,000	53.3194	986,700,000	2021-10-31
208	2021-11-22	525,838,549	-338,000	53.2926	986,700,000	2021-10-31
209	2021-11-19	526,176,549	28,000	53.3269	986,700,000	2021-10-31
210	2021-11-18	526,148,549	150,000	53.3241	986,700,000	2021-10-31
211	2021-11-17	525,998,549	136,000	53.3089	986,700,000	2021-10-31
212	2021-11-16	525,862,549	-284,000	53.2951	986,700,000	2021-10-31
213	2021-11-15	526,146,549	-6,000	53.3239	986,700,000	2021-10-31
214	2021-11-12	526,152,549	-86,000	53.3245	986,700,000	2021-10-31
215	2021-11-11	526,238,549	-36,000	53.3332	986,700,000	2021-10-31
216	2021-11-10	526,274,549	330,000	53.3368	986,700,000	2021-10-31
217	2021-11-09	525,944,549	394,000	53.3034	986,700,000	2021-10-31
218	2021-11-08	525,550,549	116,000	53.2635	986,700,000	2021-10-31
219	2021-11-05	525,434,549	-42,000	53.2517	986,700,000	2021-10-31
220	2021-11-04	525,476,549	524,000	53.2560	986,700,000	2021-10-31
221	2021-11-03	524,952,549	-458,000	53.2029	986,700,000	2021-10-31
222	2021-11-02	525,410,549	-174,000	53.2493	986,700,000	2021-10-31
223	2021-11-01	525,584,549	-336,000	53.2669	986,700,000	2021-10-31
224	2021-10-29	525,920,549	4,000	53.3010	986,700,000	2021-09-30
225	2021-10-28	525,916,549	28,000	53.3006	986,700,000	2021-09-30
226	2021-10-27	525,888,549	59,035	53.2977	986,700,000	2021-09-30
227	2021-10-26	525,829,514	30,000	53.2917	986,700,000	2021-09-30
228	2021-10-25	525,799,514	22,000	53.2887	986,700,000	2021-09-30
229	2021-10-22	525,777,514	-142,000	53.2865	986,700,000	2021-09-30
230	2021-10-21	525,919,514	-6,000	53.3009	986,700,000	2021-09-30
231	2021-10-20	525,925,514	278,000	53.3015	986,700,000	2021-09-30
232	2021-10-19	525,647,514	-90,000	53.2733	986,700,000	2021-09-30
233	2021-10-18	525,737,514	478,000	53.2824	986,700,000	2021-09-30
234	2021-10-15	525,259,514	-589,035	53.2340	986,700,000	2021-09-30
235	2021-10-12	525,848,549	-102,000	53.2937	986,700,000	2021-09-30
236	2021-10-11	525,950,549	-42,000	53.3040	986,700,000	2021-09-30
237	2021-10-08	525,992,549	-336,000	53.3083	986,700,000	2021-09-30
238	2021-10-07	526,328,549	520,000	53.3423	986,700,000	2021-09-30
239	2021-10-06	525,808,549	1,232,000	53.2896	986,700,000	2021-09-30
240	2021-10-05	524,576,549	110,000	53.1647	986,700,000	2021-09-30
241	2021-10-04	524,466,549	0	53.1536	986,700,000	2021-09-30
242	2021-09-30	524,466,549	-170,000	53.1536	986,700,000	2021-09-30
243	2021-09-29	524,636,549	-58,000	53.1708	986,700,000	2021-08-31
244	2021-09-28	524,694,549	672,000	53.1767	986,700,000	2021-08-31
245	2021-09-27	524,022,549	-32,000	53.1086	986,700,000	2021-08-31
246	2021-09-24	524,054,549	2,000	53.1118	986,700,000	2021-08-31
247	2021-09-23	524,052,549	-6,000	53.1116	986,700,000	2021-08-31
248	2021-09-21	524,058,549	138,000	53.1122	986,700,000	2021-08-31
249	2021-09-20	523,920,549	-348,000	53.0983	986,700,000	2021-08-31
250	2021-09-17	524,268,549	18,000	53.1335	986,700,000	2021-08-31
251	2021-09-16	524,250,549	484,000	53.1317	986,700,000	2021-08-31
252	2021-09-15	523,766,549	100,000	53.0827	986,700,000	2021-08-31
253	2021-09-14	523,666,549	-306,000	53.0725	986,700,000	2021-08-31
254	2021-09-13	523,972,549	11,800	53.1035	986,700,000	2021-08-31
255	2021-09-10	523,960,749	-152,000	53.1023	986,700,000	2021-08-31
256	2021-09-09	524,112,749	486,000	53.1177	986,700,000	2021-08-31
257	2021-09-08	523,626,749	114,000	53.0685	986,700,000	2021-08-31
258	2021-09-07	523,512,749	412,000	53.0569	986,700,000	2021-08-31
259	2021-09-06	523,100,749	-292,000	53.0152	986,700,000	2021-08-31
260	2021-09-03	523,392,749	116,000	53.0448	986,700,000	2021-08-31
261	2021-09-02	523,276,749	-462,000	53.0330	986,700,000	2021-08-31
262	2021-09-01	523,738,749	50,000	53.0798	986,700,000	2021-08-31
263	2021-08-31	523,688,749	-24,000	53.0748	986,700,000	2021-08-31
264	2021-08-30	523,712,749	-5,832,000	53.0772	986,700,000	2021-07-31
265	2021-08-27	529,544,749	-332,000	53.6683	986,700,000	2021-07-31
266	2021-08-26	529,876,749	60,000	53.7019	986,700,000	2021-07-31
267	2021-08-25	529,816,749	184,000	53.6958	986,700,000	2021-07-31
268	2021-08-24	529,632,749	-200,000	53.6772	986,700,000	2021-07-31
269	2021-08-23	529,832,749	148,000	53.6975	986,700,000	2021-07-31
270	2021-08-20	529,684,749	-56,000	53.6825	986,700,000	2021-07-31
271	2021-08-19	529,740,749	70,000	53.6881	986,700,000	2021-07-31
272	2021-08-18	529,670,749	-4,000	53.6810	986,700,000	2021-07-31
273	2021-08-17	529,674,749	-6,000	53.6814	986,700,000	2021-07-31
274	2021-08-16	529,680,749	68,000	53.6820	986,700,000	2021-07-31
275	2021-08-13	529,612,749	-214,000	53.6752	986,700,000	2021-07-31
276	2021-08-12	529,826,749	-86,000	53.6968	986,700,000	2021-07-31
277	2021-08-11	529,912,749	36,000	53.7056	986,700,000	2021-07-31
278	2021-08-10	529,876,749	28,000	53.7019	986,700,000	2021-07-31
279	2021-08-09	529,848,749	-70,000	53.6991	986,700,000	2021-07-31
280	2021-08-06	529,918,749	-200,000	53.7062	986,700,000	2021-07-31
281	2021-08-05	530,118,749	15,532,000	53.7264	986,700,000	2021-07-31
282	2021-08-04	514,586,749	46,000	52.1523	986,700,000	2021-07-31
283	2021-08-03	514,540,749	66,000	52.1476	986,700,000	2021-07-31
284	2021-08-02	514,474,749	1,698,000	52.1409	986,700,000	2021-07-31
285	2021-07-30	512,776,749	390,000	51.9689	986,700,000	2021-06-30
286	2021-07-29	512,386,749	534,000	51.9293	986,700,000	2021-06-30
287	2021-07-28	511,852,749	30,000	51.8752	986,700,000	2021-06-30
288	2021-07-27	511,822,749	96,000	51.8722	986,700,000	2021-06-30
289	2021-07-26	511,726,749	-160,000	51.8624	986,700,000	2021-06-30
290	2021-07-23	511,886,749	-242,000	51.8787	986,700,000	2021-06-30
291	2021-07-22	512,128,749	-152,000	51.9032	986,700,000	2021-06-30
292	2021-07-21	512,280,749	-592,000	51.9186	986,700,000	2021-06-30
293	2021-07-20	512,872,749	-90,000	51.9786	986,700,000	2021-06-30
294	2021-07-19	512,962,749	-270,000	51.9877	986,700,000	2021-06-30
295	2021-07-16	513,232,749	-12,000	52.0151	986,700,000	2021-06-30
296	2021-07-15	513,244,749	284,000	52.0163	986,700,000	2021-06-30
297	2021-07-14	512,960,749	56,000	51.9875	986,700,000	2021-06-30
298	2021-07-13	512,904,749	10,000	51.9818	986,700,000	2021-06-30
299	2021-07-12	512,894,749	-296,000	51.9808	986,700,000	2021-06-30
300	2021-07-09	513,190,749	-78,000	52.0108	986,700,000	2021-06-30
301	2021-07-08	513,268,749	50,000	52.0187	986,700,000	2021-06-30
302	2021-07-07	513,218,749	-56,000	52.0137	986,700,000	2021-06-30
303	2021-07-06	513,274,749	-156,000	52.0193	986,700,000	2021-06-30
304	2021-07-05	513,430,749	-1,628,000	52.0351	986,700,000	2021-06-30
305	2021-07-02	515,058,749	-3,224,000	52.2001	986,700,000	2021-06-30
306	2021-06-30	518,282,749	-1,026,000	52.5269	986,700,000	2021-06-30
307	2021-06-29	519,308,749	-1,278,000	52.6309	986,700,000	2021-05-31
308	2021-06-28	520,586,749	308,000	52.7604	986,700,000	2021-05-31
309	2021-06-25	520,278,749	-1,366,000	52.7292	986,700,000	2021-05-31
310	2021-06-24	521,644,749	76,000	52.8676	986,700,000	2021-05-31
311	2021-06-23	521,568,749	-174,000	52.8599	986,700,000	2021-05-31
312	2021-06-22	521,742,749	-1,196,000	52.8775	986,700,000	2021-05-31
313	2021-06-21	522,938,749	6,421	52.9988	986,700,000	2021-05-31
314	2021-06-18	522,932,328	-1,854,000	52.9981	986,700,000	2021-05-31
315	2021-06-17	524,786,328	-202,000	53.1860	986,700,000	2021-05-31
316	2021-06-16	524,988,328	1,276,000	53.2065	986,700,000	2021-05-31
317	2021-06-15	523,712,328	-466,000	53.0772	986,700,000	2021-05-31
318	2021-06-11	524,178,328	-13,352,000	53.1244	986,700,000	2021-05-31
319	2021-06-10	537,530,328	-370,000	54.4776	986,700,000	2021-05-31
320	2021-06-09	537,900,328	388,000	54.5151	986,700,000	2021-05-31
321	2021-06-08	537,512,328	-226,000	54.4758	986,700,000	2021-05-31
322	2021-06-07	537,738,328	-414,000	54.4987	986,700,000	2021-05-31
323	2021-06-04	538,152,328	-410,000	54.5406	986,700,000	2021-05-31
324	2021-06-03	538,562,328	-282,000	54.5822	986,700,000	2021-05-31
325	2021-06-02	538,844,328	-160,000	54.6108	986,700,000	2021-05-31
326	2021-06-01	539,004,328	-142,000	54.6270	986,700,000	2021-05-31
327	2021-05-31	539,146,328	-226,000	54.6414	986,700,000	2021-05-31
328	2021-05-28	539,372,328	-230,000	54.6643	986,700,000	2021-04-30
329	2021-05-27	539,602,328	-1,388,000	54.6876	986,700,000	2021-04-30
330	2021-05-26	540,990,328	-14,000	54.8282	986,700,000	2021-04-30
331	2021-05-25	541,004,328	-18,000	54.8297	986,700,000	2021-04-30
332	2021-05-24	541,022,328	-1,594,000	54.8315	986,700,000	2021-04-30
333	2021-05-21	542,616,328	-678,000	54.9930	986,700,000	2021-04-30
334	2021-05-20	543,294,328	250,000	55.0618	986,700,000	2021-04-30
335	2021-05-18	543,044,328	894,000	55.0364	986,700,000	2021-04-30
336	2021-05-17	542,150,328	266,000	54.9458	986,700,000	2021-04-30
337	2021-05-14	541,884,328	-200,000	54.9189	986,700,000	2021-04-30
338	2021-05-13	542,084,328	-514,000	54.9391	986,700,000	2021-04-30
339	2021-05-12	542,598,328	-896,000	54.9912	986,700,000	2021-04-30
340	2021-05-11	543,494,328	-742,000	55.0820	986,700,000	2021-04-30
341	2021-05-10	544,236,328	-246,000	55.1572	986,700,000	2021-04-30
342	2021-05-07	544,482,328	-838,000	55.1822	986,700,000	2021-04-30
343	2021-05-06	545,320,328	-872,000	55.2671	986,700,000	2021-04-30
344	2021-05-05	546,192,328	-1,116,000	55.3555	986,700,000	2021-04-30
345	2021-05-04	547,308,328	1,579	55.4686	986,700,000	2021-04-30
346	2021-05-03	547,306,749	-528,000	55.4684	986,700,000	2021-04-30
347	2021-04-30	547,834,749	-136,000	55.5219	986,700,000	2021-04-30
348	2021-04-29	547,970,749	-802,000	55.5357	986,700,000	2021-03-31
349	2021-04-28	548,772,749	-74,000	55.6170	986,700,000	2021-03-31
350	2021-04-27	548,846,749	-388,000	55.6245	986,700,000	2021-03-31
351	2021-04-26	549,234,749	-278,000	55.6638	986,700,000	2021-03-31
352	2021-04-23	549,512,749	-974,000	55.6920	986,700,000	2021-03-31
353	2021-04-22	550,486,749	-20,000	55.7907	986,700,000	2021-03-31
354	2021-04-21	550,506,749	-532,000	55.7927	986,700,000	2021-03-31
355	2021-04-20	551,038,749	-302,000	55.8466	986,700,000	2021-03-31
356	2021-04-19	551,340,749	-122,000	55.8772	986,700,000	2021-03-31
357	2021-04-16	551,462,749	366,000	55.8896	986,700,000	2021-03-31
358	2021-04-15	551,096,749	-118,000	55.8525	986,700,000	2021-03-31
359	2021-04-14	551,214,749	1,190,000	55.8645	986,700,000	2021-03-31
360	2021-04-13	550,024,749	-788,000	55.7439	986,700,000	2021-03-31
361	2021-04-12	550,812,749	96,000	55.8237	986,700,000	2021-03-31
362	2021-04-09	550,716,749	1,612,000	55.8140	986,700,000	2021-03-31
363	2021-04-08	549,104,749	-520,000	55.6506	986,700,000	2021-03-31
364	2021-04-07	549,624,749	-802,000	55.7033	986,700,000	2021-03-31
365	2021-04-01	550,426,749	-238,000	55.7846	986,700,000	2021-03-31
366	2021-03-31	550,664,749	-876,000	55.8087	986,700,000	2021-03-31
367	2021-03-30	551,540,749	572,000	55.8975	986,700,000	2021-02-28
368	2021-03-29	550,968,749	80,000	55.8395	986,700,000	2021-02-28
369	2021-03-26	550,888,749	-274,000	55.8314	986,700,000	2021-02-28
370	2021-03-25	551,162,749	-2,000	55.8592	986,700,000	2021-02-28
371	2021-03-24	551,164,749	24,000	55.8594	986,700,000	2021-02-28
372	2021-03-23	551,140,749	340,000	55.8570	986,700,000	2021-02-28
373	2021-03-22	550,800,749	330,000	55.8225	986,700,000	2021-02-28
374	2021-03-19	550,470,749	1,020,000	55.7891	986,700,000	2021-02-28
375	2021-03-18	549,450,749	1,694,000	55.6857	986,700,000	2021-02-28
376	2021-03-17	547,756,749	428,000	55.5140	986,700,000	2021-02-28
377	2021-03-16	547,328,749	2,146,000	55.4706	986,700,000	2021-02-28
378	2021-03-15	545,182,749	1,624,000	55.2531	986,700,000	2021-02-28
379	2021-03-12	543,558,749	-1,352,000	55.0886	986,700,000	2021-02-28
380	2021-03-11	544,910,749	-860,000	55.2256	986,700,000	2021-02-28
381	2021-03-10	545,770,749	-434,000	55.3127	986,700,000	2021-02-28
382	2021-03-09	546,204,749	264,000	55.3567	986,700,000	2021-02-28
383	2021-03-08	545,940,749	-1,716,000	55.3300	986,700,000	2021-02-28
384	2021-03-05	547,656,749	258,000	55.5039	986,700,000	2021-02-28
385	2021-03-04	547,398,749	-238,000	55.4777	986,700,000	2021-02-28
386	2021-03-03	547,636,749	-164,000	55.5018	986,700,000	2021-02-28
387	2021-03-02	547,800,749	1,160,000	55.5185	986,700,000	2021-02-28
388	2021-03-01	546,640,749	336,000	55.4009	986,700,000	2021-02-28
389	2021-02-26	546,304,749	-468,000	55.3669	986,700,000	2021-01-31
390	2021-02-25	546,772,749	340,000	55.4143	986,700,000	2021-01-31
391	2021-02-24	546,432,749	3,354,000	55.3798	986,700,000	2021-01-31
392	2021-02-23	543,078,749	1,066,000	55.0399	986,700,000	2021-01-31
393	2021-02-22	542,012,749	-748,000	54.9319	986,700,000	2021-01-31
394	2021-02-19	542,760,749	3,020,000	55.0077	986,700,000	2021-01-31
395	2021-02-18	539,740,749	-532,000	54.7016	986,700,000	2021-01-31
396	2021-02-17	540,272,749	-2,570,000	54.7555	986,700,000	2021-01-31
397	2021-02-16	542,842,749	576,000	55.0160	986,700,000	2021-01-31
398	2021-02-11	542,266,749	0	54.9576	986,700,000	2021-01-31
399	2021-02-10	542,266,749	-158,000	54.9576	986,700,000	2021-01-31
400	2021-02-09	542,424,749	-498,000	54.9736	986,700,000	2021-01-31
401	2021-02-08	542,922,749	336,000	55.0241	986,700,000	2021-01-31
402	2021-02-05	542,586,749	536,000	54.9900	986,700,000	2021-01-31
403	2021-02-04	542,050,749	1,134,000	54.9357	986,700,000	2021-01-31
404	2021-02-03	540,916,749	136,000	54.8208	986,700,000	2021-01-31
405	2021-02-02	540,780,749	-300,000	54.8070	986,700,000	2021-01-31
406	2021-02-01	541,080,749	344,000	54.8374	986,700,000	2021-01-31
407	2021-01-29	540,736,749	1,378,000	54.8025	986,700,000	2020-12-31
408	2021-01-28	539,358,749	-98,000	54.6629	986,700,000	2020-12-31
409	2021-01-27	539,456,749	128,000	54.6728	986,700,000	2020-12-31
410	2021-01-26	539,328,749	-898,000	54.6599	986,700,000	2020-12-31
411	2021-01-25	540,226,749	3,196,000	54.7509	986,700,000	2020-12-31
412	2021-01-22	537,030,749	-1,782,000	54.4270	986,700,000	2020-12-31
413	2021-01-21	538,812,749	624,000	54.6076	986,700,000	2020-12-31
414	2021-01-20	538,188,749	52,000	54.5443	986,700,000	2020-12-31
415	2021-01-19	538,136,749	972,000	54.5390	986,700,000	2020-12-31
416	2021-01-18	537,164,749	6,504,000	54.4405	986,700,000	2020-12-31
417	2021-01-15	530,660,749	-36,000	53.7814	986,700,000	2020-12-31
418	2021-01-14	530,696,749	274,000	53.7850	986,700,000	2020-12-31
419	2021-01-13	530,422,749	476,000	53.7572	986,700,000	2020-12-31
420	2021-01-12	529,946,749	-268,000	53.7090	986,700,000	2020-12-31
421	2021-01-11	530,214,749	-190,000	53.7362	986,700,000	2020-12-31
422	2021-01-08	530,404,749	-2,261,999	53.7554	986,700,000	2020-12-31
423	2021-01-07	532,666,748	-6,000	53.9847	986,700,000	2020-12-31
424	2021-01-06	532,672,748	-272,000	53.9853	986,700,000	2020-12-31
425	2021-01-05	532,944,748	13,742,000	54.0128	986,700,000	2020-12-31
426	2021-01-04	519,202,748	-762,000	52.6201	986,700,000	2020-12-31
427	2020-12-31	519,964,748	0	52.6973	986,700,000	2020-12-31
428	2020-12-30	519,964,748	-20,000	52.6973	986,700,000	2020-11-30
429	2020-12-29	519,984,748	170,000	52.6994	986,700,000	2020-11-30
430	2020-12-28	519,814,748	12,000	52.6821	986,700,000	2020-11-30
431	2020-12-24	519,802,748	0	52.6809	986,700,000	2020-11-30
432	2020-12-23	519,802,748	82,000	52.6809	986,700,000	2020-11-30
433	2020-12-22	519,720,748	1,006,000	52.6726	986,700,000	2020-11-30
434	2020-12-21	518,714,748	500,000	52.5707	986,700,000	2020-11-30
435	2020-12-18	518,214,748	2,286,000	52.5200	986,700,000	2020-11-30
436	2020-12-17	515,928,748	220,000	52.2883	986,700,000	2020-11-30
437	2020-12-16	515,708,748	2,632,000	52.2660	986,700,000	2020-11-30
438	2020-12-15	513,076,748	1,293,000	51.9993	986,700,000	2020-11-30
439	2020-12-14	511,783,748	-925,000	51.8682	986,700,000	2020-11-30
440	2020-12-11	512,708,748	1,864,000	51.9620	986,700,000	2020-11-30
441	2020-12-10	510,844,748	636,000	51.7731	986,700,000	2020-11-30
442	2020-12-09	510,208,748	5,066,955	51.7086	986,700,000	2020-11-30
443	2020-12-08	505,141,793	7,359,000	51.1951	986,700,000	2020-11-30
444	2020-12-07	497,782,793	2,480,000	50.4493	986,700,000	2020-11-30
445	2020-12-04	495,302,793	-1,500,000	50.1979	986,700,000	2020-11-30
446	2020-12-03	496,802,793	336,000	50.3499	986,700,000	2020-11-30
447	2020-12-02	496,466,793	-860,000	50.3159	986,700,000	2020-11-30
448	2020-12-01	497,326,793	-824,000	50.4030	986,700,000	2020-11-30
449	2020-11-30	498,150,793	-708,000	50.4866	986,700,000	2020-11-30
450	2020-11-27	498,858,793	-254,000	50.5583	986,700,000	2020-10-31
451	2020-11-26	499,112,793	-288,000	50.5840	986,700,000	2020-10-31
452	2020-11-25	499,400,793	118,000	50.6132	986,700,000	2020-10-31
453	2020-11-24	499,282,793	-234,000	50.6013	986,700,000	2020-10-31
454	2020-11-23	499,516,793	-802,000	50.6250	986,700,000	2020-10-31
455	2020-11-20	500,318,793	2,354,000	50.7063	986,700,000	2020-10-31
456	2020-11-19	497,964,793	724,000	50.4677	986,700,000	2020-10-31
457	2020-11-18	497,240,793	-42,000	50.3943	986,700,000	2020-10-31
458	2020-11-17	497,282,793	-56,000	50.3986	986,700,000	2020-10-31
459	2020-11-16	497,338,793	106,000	50.4043	986,700,000	2020-10-31
460	2020-11-13	497,232,793	110,000	50.3935	986,700,000	2020-10-31
461	2020-11-12	497,122,793	0	50.3824	986,700,000	2020-10-31
462	2020-11-11	497,122,793	-1,982,000	50.3824	986,700,000	2020-10-31
463	2020-11-10	499,104,793	3,776,000	50.5832	986,700,000	2020-10-31
464	2020-11-09	495,328,793	1,734,000	50.2005	986,700,000	2020-10-31
465	2020-11-06	493,594,793	604,000	50.0248	986,700,000	2020-10-31
466	2020-11-05	492,990,793	1,042,000	49.9636	986,700,000	2020-10-31
467	2020-11-04	491,948,793	1,022,000	49.8580	986,700,000	2020-10-31
468	2020-11-03	490,926,793	344,000	49.7544	986,700,000	2020-10-31
469	2020-11-02	490,582,793	280,000	49.7195	986,700,000	2020-10-31
470	2020-10-30	490,302,793	28,000	49.6912	986,700,000	2020-09-30
471	2020-10-29	490,274,793	1,012,000	49.6883	986,700,000	2020-09-30
472	2020-10-28	489,262,793	-32,000	49.5858	986,700,000	2020-09-30
473	2020-10-27	489,294,793	86,000	49.5890	986,700,000	2020-09-30
474	2020-10-23	489,208,793	270,000	49.5803	986,700,000	2020-09-30
475	2020-10-22	488,938,793	36,000	49.5529	986,700,000	2020-09-30
476	2020-10-21	488,902,793	1,760,000	49.5493	986,700,000	2020-09-30
477	2020-10-20	487,142,793	-266,000	49.3709	986,700,000	2020-09-30
478	2020-10-19	487,408,793	340,000	49.3979	986,700,000	2020-09-30
479	2020-10-16	487,068,793	652,000	49.3634	986,700,000	2020-09-30
480	2020-10-15	486,416,793	-18,000	49.2973	986,700,000	2020-09-30
481	2020-10-14	486,434,793	140,000	49.2992	986,700,000	2020-09-30
482	2020-10-12	486,294,793	-136,000	49.2850	986,700,000	2020-09-30
483	2020-10-09	486,430,793	-128,000	49.2988	986,700,000	2020-09-30
484	2020-10-08	486,558,793	-8,000	49.3117	986,700,000	2020-09-30
485	2020-10-07	486,566,793	616,000	49.3125	986,700,000	2020-09-30
486	2020-10-06	485,950,793	212,000	49.2501	986,700,000	2020-09-30
487	2020-10-05	485,738,793	-122,000	49.2286	986,700,000	2020-09-30
488	2020-09-30	485,860,793	-12,000	49.2410	986,700,000	2020-09-30
489	2020-09-29	485,872,793	-190,000	49.2422	986,700,000	2020-08-31
490	2020-09-28	486,062,793	170,000	49.2615	986,700,000	2020-08-31
491	2020-09-25	485,892,793	-1,668,000	49.2442	986,700,000	2020-08-31
492	2020-09-24	487,560,793	272,000	49.4133	986,700,000	2020-08-31
493	2020-09-23	487,288,793	-167,000	49.3857	986,700,000	2020-08-31
494	2020-09-22	487,455,793	7,686,911	49.4026	986,700,000	2020-08-31
495	2020-09-21	479,768,882	868,000	48.6236	986,700,000	2020-08-31
496	2020-09-18	478,900,882	705,000	48.5356	986,700,000	2020-08-31
497	2020-09-17	478,195,882	626,000	48.4642	986,700,000	2020-08-31
498	2020-09-16	477,569,882	26,000	48.4007	986,700,000	2020-08-31
499	2020-09-15	477,543,882	244,000	48.3981	986,700,000	2020-08-31
500	2020-09-14	477,299,882	-8,000	48.3734	986,700,000	2020-08-31
501	2020-09-11	477,307,882	-1,149,800	48.3742	986,700,000	2020-08-31
502	2020-09-10	478,457,682	-298,000	48.4907	986,700,000	2020-08-31
503	2020-09-09	478,755,682	1,143,800	48.5209	986,700,000	2020-08-31
504	2020-09-08	477,611,882	144,000	48.4050	986,700,000	2020-08-31
505	2020-09-07	477,467,882	30,000	48.3904	986,700,000	2020-08-31
506	2020-09-04	477,437,882	-40,000	48.3873	986,700,000	2020-08-31
507	2020-09-03	477,477,882	20,000	48.3914	986,700,000	2020-08-31
508	2020-09-02	477,457,882	-90,000	48.3894	986,700,000	2020-08-31
509	2020-09-01	477,547,882	1,144,000	48.3985	986,700,000	2020-08-31
510	2020-08-31	476,403,882	260,000	48.2825	986,700,000	2020-08-31
511	2020-08-28	476,143,882	-162,000	48.2562	986,700,000	2020-07-31
512	2020-08-27	476,305,882	-280,000	48.2726	986,700,000	2020-07-31
513	2020-08-26	476,585,882	-118,000	48.3010	986,700,000	2020-07-31
514	2020-08-25	476,703,882	520,000	48.3130	986,700,000	2020-07-31
515	2020-08-24	476,183,882	926,000	48.2602	986,700,000	2020-07-31
516	2020-08-21	475,257,882	432,000	48.1664	986,700,000	2020-07-31
517	2020-08-20	474,825,882	1,066,000	48.1226	986,700,000	2020-07-31
518	2020-08-19	473,759,882	700,000	48.0146	986,700,000	2020-07-31
519	2020-08-18	473,059,882	706,000	47.9436	986,700,000	2020-07-31
520	2020-08-17	472,353,882	348,000	47.8721	986,700,000	2020-07-31
521	2020-08-14	472,005,882	108,000	47.8368	986,700,000	2020-07-31
522	2020-08-13	471,897,882	-424,000	47.8259	986,700,000	2020-07-31
523	2020-08-12	472,321,882	-714,000	47.8688	986,700,000	2020-07-31
524	2020-08-11	473,035,882	-350,000	47.9412	986,700,000	2020-07-31
525	2020-08-10	473,385,882	-324,000	47.9767	986,700,000	2020-07-31
526	2020-08-07	473,709,882	1,940,000	48.0095	986,700,000	2020-07-31
527	2020-08-06	471,769,882	-274,000	47.8129	986,700,000	2020-07-31
528	2020-08-05	472,043,882	-658,000	47.8407	986,700,000	2020-07-31
529	2020-08-04	472,701,882	-392,000	47.9074	986,700,000	2020-07-31
530	2020-08-03	473,093,882	116,000	47.9471	986,700,000	2020-07-31
531	2020-07-31	472,977,882	570,000	47.9353	986,700,000	2020-07-31
532	2020-07-30	472,407,882	-180,000	47.8776	986,700,000	2020-06-30
533	2020-07-29	472,587,882	-162,000	47.8958	986,700,000	2020-06-30
534	2020-07-28	472,749,882	-554,000	47.9122	986,700,000	2020-06-30
535	2020-07-27	473,303,882	-12,000	47.9684	986,700,000	2020-06-30
536	2020-07-24	473,315,882	-208,000	47.9696	986,700,000	2020-06-30
537	2020-07-23	473,523,882	-884,000	47.9907	986,700,000	2020-06-30
538	2020-07-22	474,407,882	108,000	48.0803	986,700,000	2020-06-30
539	2020-07-21	474,299,882	-126,000	48.0693	986,700,000	2020-06-30
540	2020-07-20	474,425,882	-206,000	48.0821	986,700,000	2020-06-30
541	2020-07-17	474,631,882	-232,000	48.1030	986,700,000	2020-06-30
542	2020-07-16	474,863,882	484,000	48.1265	986,700,000	2020-06-30
543	2020-07-15	474,379,882	636,000	48.0774	986,700,000	2020-06-30
544	2020-07-14	473,743,882	1,052,000	48.0130	986,700,000	2020-06-30
545	2020-07-13	472,691,882	34,122,434	47.9063	986,700,000	2020-06-30
546	2020-07-10	438,569,448	790,000	44.4481	986,700,000	2020-06-30
547	2020-07-09	437,779,448	-84,000	44.3680	986,700,000	2020-06-30
548	2020-07-08	437,863,448	1,102,000	44.3766	986,700,000	2020-06-30
549	2020-07-07	436,761,448	934,000	44.2649	986,700,000	2020-06-30
550	2020-07-06	435,827,448	536,000	44.1702	986,700,000	2020-06-30
551	2020-07-03	435,291,448	-12,000	44.1159	986,700,000	2020-06-30
552	2020-07-02	435,303,448	-6,000	44.1171	986,700,000	2020-06-30
553	2020-06-30	435,309,448	-46,000	44.1177	986,700,000	2020-06-30
554	2020-06-29	435,355,448	62,000	44.1224	986,700,000	2020-05-31
555	2020-06-26	435,293,448	354,000	44.1161	986,700,000	2020-05-31
556	2020-06-24	434,939,448	46,000	44.0802	986,700,000	2020-05-31
557	2020-06-23	434,893,448	-830,000	44.0755	986,700,000	2020-05-31
558	2020-06-22	435,723,448	680,000	44.1597	986,700,000	2020-05-31
559	2020-06-19	435,043,448	106,000	44.0908	986,700,000	2020-05-31
560	2020-06-18	434,937,448	70,000	44.0800	986,700,000	2020-05-31
561	2020-06-17	434,867,448	-186,000	44.0729	986,700,000	2020-05-31
562	2020-06-16	435,053,448	-20,000	44.0918	986,700,000	2020-05-31
563	2020-06-15	435,073,448	80,000	44.0938	986,700,000	2020-05-31
564	2020-06-12	434,993,448	89,950	44.0857	986,700,000	2020-05-31
565	2020-06-11	434,903,498	1,496,000	44.0766	986,700,000	2020-05-31
566	2020-06-10	433,407,498	-142,000	43.9250	986,700,000	2020-05-31
567	2020-06-09	433,549,498	-158,000	43.9393	986,700,000	2020-05-31
568	2020-06-08	433,707,498	828,000	43.9554	986,700,000	2020-05-31
569	2020-06-05	432,879,498	744,000	43.8714	986,700,000	2020-05-31
570	2020-06-04	432,135,498	-1,024,000	43.7960	986,700,000	2020-05-31
571	2020-06-03	433,159,498	8,082,000	43.8998	986,700,000	2020-05-31
572	2020-06-02	425,077,498	3,857,153	43.0807	986,700,000	2020-05-31
573	2020-06-01	421,220,345	-996,000	42.6898	986,700,000	2020-05-31
574	2020-05-29	422,216,345	-120,000	42.7908	986,700,000	2020-04-30
575	2020-05-28	422,336,345	1,222,810	42.8029	986,700,000	2020-04-30
576	2020-05-27	421,113,535	154,000	42.6790	986,700,000	2020-04-30
577	2020-05-26	420,959,535	-190,000	42.6634	986,700,000	2020-04-30
578	2020-05-25	421,149,535	584,000	42.6826	986,700,000	2020-04-30
579	2020-05-22	420,565,535	-108,000	42.6234	986,700,000	2020-04-30
580	2020-05-21	420,673,535	2,000	42.6344	986,700,000	2020-04-30
581	2020-05-20	420,671,535	84,000	42.6342	986,700,000	2020-04-30
582	2020-05-19	420,587,535	188,000	42.6257	986,700,000	2020-04-30
583	2020-05-18	420,399,535	-72,000	42.6066	986,700,000	2020-04-30
584	2020-05-15	420,471,535	1,072,000	42.6139	986,700,000	2020-04-30
585	2020-05-14	419,399,535	-30,000	42.5053	986,700,000	2020-04-30
586	2020-05-13	419,429,535	38,000	42.5083	986,700,000	2020-04-30
587	2020-05-12	419,391,535	-38,000	42.5045	986,700,000	2020-04-30
588	2020-05-11	419,429,535	-42,000	42.5083	986,700,000	2020-04-30
589	2020-05-08	419,471,535	220,000	42.5126	986,700,000	2020-04-30
590	2020-05-07	419,251,535	-4,000	42.4903	986,700,000	2020-04-30
591	2020-05-06	419,255,535	-186,000	42.4907	986,700,000	2020-04-30
592	2020-05-05	419,441,535	-88,000	42.5095	986,700,000	2020-04-30
593	2020-05-04	419,529,535	90,000	42.5184	986,700,000	2020-04-30
594	2020-04-29	419,439,535	26,000	42.5093	986,700,000	2020-03-31
595	2020-04-28	419,413,535	172,000	42.5067	986,700,000	2020-03-31
596	2020-04-27	419,241,535	-226,000	42.4893	986,700,000	2020-03-31
597	2020-04-24	419,467,535	38,000	42.5122	986,700,000	2020-03-31
598	2020-04-23	419,429,535	-106,000	42.5083	986,700,000	2020-03-31
599	2020-04-22	419,535,535	110,000	42.5191	986,700,000	2020-03-31
600	2020-04-21	419,425,535	-148,000	42.5079	986,700,000	2020-03-31
601	2020-04-20	419,573,535	88,000	42.5229	986,700,000	2020-03-31
602	2020-04-17	419,485,535	34,000	42.5140	986,700,000	2020-03-31
603	2020-04-16	419,451,535	206,000	42.5105	986,700,000	2020-03-31
604	2020-04-15	419,245,535	-98,000	42.4897	986,700,000	2020-03-31
605	2020-04-14	419,343,535	-22,000	42.4996	986,700,000	2020-03-31
606	2020-04-09	419,365,535	-78,000	42.5018	986,700,000	2020-03-31
607	2020-04-08	419,443,535	-98,000	42.5097	986,700,000	2020-03-31
608	2020-04-07	419,541,535	30,000	42.5197	986,700,000	2020-03-31
609	2020-04-06	419,511,535	96,000	42.5166	986,700,000	2020-03-31
610	2020-04-03	419,415,535	-98,000	42.5069	986,700,000	2020-03-31
611	2020-04-02	419,513,535	-36,000	42.5168	986,700,000	2020-03-31
612	2020-04-01	419,549,535	-182,000	42.5205	986,700,000	2020-03-31
613	2020-03-31	419,731,535	-4,000	42.5389	986,700,000	2020-03-31
614	2020-03-30	419,735,535	-30,000	42.5393	986,700,000	2020-02-29
615	2020-03-27	419,765,535	44,000	42.5424	986,700,000	2020-02-29
616	2020-03-26	419,721,535	150,000	42.5379	986,700,000	2020-02-29
617	2020-03-25	419,571,535	-56,000	42.5227	986,700,000	2020-02-29
618	2020-03-24	419,627,535	-30,911	42.5284	986,700,000	2020-02-29
619	2020-03-23	419,658,446	-284,000	42.5315	986,700,000	2020-02-29
620	2020-03-20	419,942,446	10,000	42.5603	986,700,000	2020-02-29
621	2020-03-19	419,932,446	16,000	42.5593	986,700,000	2020-02-29
622	2020-03-18	419,916,446	256,000	42.5577	986,700,000	2020-02-29
623	2020-03-17	419,660,446	-132,000	42.5317	986,700,000	2020-02-29
624	2020-03-16	419,792,446	34,000	42.5451	986,700,000	2020-02-29
625	2020-03-13	419,758,446	-32,000	42.5416	986,700,000	2020-02-29
626	2020-03-12	419,790,446	-66,000	42.5449	986,700,000	2020-02-29
627	2020-03-11	419,856,446	-2,000	42.5516	986,700,000	2020-02-29
628	2020-03-10	419,858,446	-86,000	42.5518	986,700,000	2020-02-29
629	2020-03-09	419,944,446	-4,000	42.5605	986,700,000	2020-02-29
630	2020-03-06	419,948,446	-14,000	42.5609	986,700,000	2020-02-29
631	2020-03-05	419,962,446	-156,000	42.5623	986,700,000	2020-02-29
632	2020-03-04	420,118,446	-54,000	42.5781	986,700,000	2020-02-29
633	2020-03-03	420,172,446	-220,000	42.5836	986,700,000	2020-02-29
634	2020-03-02	420,392,446	20,000	42.6059	986,700,000	2020-02-29
635	2020-02-28	420,372,446	-332,000	42.6039	986,700,000	2020-01-31
636	2020-02-27	420,704,446	-214,000	42.6375	986,700,000	2020-01-31
637	2020-02-26	420,918,446	-6,000	42.6592	986,700,000	2020-01-31
638	2020-02-25	420,924,446	-294,000	42.6598	986,700,000	2020-01-31
639	2020-02-24	421,218,446	-276,000	42.6896	986,700,000	2020-01-31
640	2020-02-21	421,494,446	22,000	42.7176	986,700,000	2020-01-31
641	2020-02-20	421,472,446	70,000	42.7154	986,700,000	2020-01-31
642	2020-02-19	421,402,446	-54,000	42.7083	986,700,000	2020-01-31
643	2020-02-18	421,456,446	2,000	42.7137	986,700,000	2020-01-31
644	2020-02-17	421,454,446	-34,000	42.7135	986,700,000	2020-01-31
645	2020-02-14	421,488,446	92,000	42.7170	986,700,000	2020-01-31
646	2020-02-13	421,396,446	-176,000	42.7077	986,700,000	2020-01-31
647	2020-02-12	421,572,446	78,000	42.7255	986,700,000	2020-01-31
648	2020-02-11	421,494,446	12,000	42.7176	986,700,000	2020-01-31
649	2020-02-10	421,482,446	-110,000	42.7164	986,700,000	2020-01-31
650	2020-02-07	421,592,446	-28,000	42.7275	986,700,000	2020-01-31
651	2020-02-06	421,620,446	118,000	42.7304	986,700,000	2020-01-31
652	2020-02-05	421,502,446	30,000	42.7184	986,700,000	2020-01-31
653	2020-02-04	421,472,446	82,000	42.7154	986,700,000	2020-01-31
654	2020-02-03	421,390,446	-82,000	42.7070	986,700,000	2020-01-31
655	2020-01-31	421,472,446	106,000	42.7154	986,700,000	2020-01-31
656	2020-01-30	421,366,446	-12,000	42.7046	986,700,000	2019-12-31
657	2020-01-29	421,378,446	-148,000	42.7058	986,700,000	2019-12-31
658	2020-01-24	421,526,446	0	42.7208	986,700,000	2019-12-31
659	2020-01-23	421,526,446	28,000	42.7208	986,700,000	2019-12-31
660	2020-01-22	421,498,446	14,000	42.7180	986,700,000	2019-12-31
661	2020-01-21	421,484,446	-262,000	42.7166	986,700,000	2019-12-31
662	2020-01-20	421,746,446	-68,000	42.7431	986,700,000	2019-12-31
663	2020-01-17	421,814,446	-204,000	42.7500	986,700,000	2019-12-31
664	2020-01-16	422,018,446	0	42.7707	986,700,000	2019-12-31
665	2020-01-15	422,018,446	-918,000	42.7707	986,700,000	2019-12-31
666	2020-01-14	422,936,446	-20,000	42.8637	986,700,000	2019-12-31
667	2020-01-13	422,956,446	-58,000	42.8658	986,700,000	2019-12-31
668	2020-01-10	423,014,446	32,000	42.8716	986,700,000	2019-12-31
669	2020-01-09	422,982,446	236,000	42.8684	986,700,000	2019-12-31
670	2020-01-08	422,746,446	-76,000	42.8445	986,700,000	2019-12-31
671	2020-01-07	422,822,446	6,000	42.8522	986,700,000	2019-12-31
672	2020-01-06	422,816,446	-76,000	42.8516	986,700,000	2019-12-31
673	2020-01-03	422,892,446	116,000	42.8593	986,700,000	2019-12-31
674	2020-01-02	422,776,446	-52,000	42.8475	986,700,000	2019-12-31
675	2019-12-31	422,828,446	0	42.8528	986,700,000	2019-12-31
676	2019-12-30	422,828,446	-40,000	42.8528	986,700,000	2019-11-30
677	2019-12-27	422,868,446	38,000	42.8568	986,700,000	2019-11-30
678	2019-12-24	422,830,446	0	42.8530	986,700,000	2019-11-30
679	2019-12-23	422,830,446	-310,000	42.8530	986,700,000	2019-11-30
680	2019-12-20	423,140,446	-20,000	42.8844	986,700,000	2019-11-30
681	2019-12-19	423,160,446	435,000	42.8864	986,700,000	2019-11-30
682	2019-12-18	422,725,446	156,000	42.8423	986,700,000	2019-11-30
683	2019-12-17	422,569,446	22,000	42.8265	986,700,000	2019-11-30
684	2019-12-16	422,547,446	-294,000	42.8243	986,700,000	2019-11-30
685	2019-12-13	422,841,446	-194,000	42.8541	986,700,000	2019-11-30
686	2019-12-12	423,035,446	316,000	42.8738	986,700,000	2019-11-30
687	2019-12-11	422,719,446	-198,000	42.8417	986,700,000	2019-11-30
688	2019-12-10	422,917,446	-200,000	42.8618	986,700,000	2019-11-30
689	2019-12-09	423,117,446	228,000	42.8821	986,700,000	2019-11-30
690	2019-12-06	422,889,446	128,000	42.8590	986,700,000	2019-11-30
691	2019-12-05	422,761,446	-26,000	42.8460	986,700,000	2019-11-30
692	2019-12-04	422,787,446	-552,000	42.8486	986,700,000	2019-11-30
693	2019-12-03	423,339,446	-18,000	42.9046	986,700,000	2019-11-30
694	2019-12-02	423,357,446	-290,000	42.9064	986,700,000	2019-11-30
695	2019-11-29	423,647,446	-530,000	42.9358	986,700,000	2019-10-31
696	2019-11-28	424,177,446	178,000	42.9895	986,700,000	2019-10-31
697	2019-11-27	423,999,446	98,000	42.9715	986,700,000	2019-10-31
698	2019-11-26	423,901,446	156,000	42.9615	986,700,000	2019-10-31
699	2019-11-25	423,745,446	12,000	42.9457	986,700,000	2019-10-31
700	2019-11-22	423,733,446	-52,000	42.9445	986,700,000	2019-10-31
701	2019-11-21	423,785,446	756,000	42.9498	986,700,000	2019-10-31
702	2019-11-20	423,029,446	134,000	42.8732	986,700,000	2019-10-31
703	2019-11-19	422,895,446	110,000	42.8596	986,700,000	2019-10-31
704	2019-11-18	422,785,446	144,000	42.8484	986,700,000	2019-10-31
705	2019-11-15	422,641,446	8,000	42.8338	986,700,000	2019-10-31
706	2019-11-14	422,633,446	56,000	42.8330	986,700,000	2019-10-31
707	2019-11-13	422,577,446	-78,000	42.8273	986,700,000	2019-10-31
708	2019-11-12	422,655,446	14,000	42.8353	986,700,000	2019-10-31
709	2019-11-11	422,641,446	0	42.8338	986,700,000	2019-10-31
710	2019-11-08	422,641,446	310,000	42.8338	986,700,000	2019-10-31
711	2019-11-07	422,331,446	472,000	42.8024	986,700,000	2019-10-31
712	2019-11-06	421,859,446	0	42.7546	986,700,000	2019-10-31
713	2019-11-05	421,859,446	854,000	42.7546	986,700,000	2019-10-31
714	2019-11-04	421,005,446	8,000	42.6680	986,700,000	2019-10-31
715	2019-11-01	420,997,446	270,000	42.6672	986,700,000	2019-10-31
716	2019-10-31	420,727,446	-110,000	42.6399	986,700,000	2019-10-31
717	2019-10-30	420,837,446	54,000	42.6510	986,700,000	2019-09-30
718	2019-10-29	420,783,446	14,000	42.6455	986,700,000	2019-09-30
719	2019-10-28	420,769,446	-106,000	42.6441	986,700,000	2019-09-30
720	2019-10-25	420,875,446	378,000	42.6549	986,700,000	2019-09-30
721	2019-10-24	420,497,446	732,000	42.6165	986,700,000	2019-09-30
722	2019-10-23	419,765,446	234,000	42.5424	986,700,000	2019-09-30
723	2019-10-22	419,531,446	-24,000	42.5186	986,700,000	2019-09-30
724	2019-10-21	419,555,446	-44,000	42.5211	986,700,000	2019-09-30
725	2019-10-18	419,599,446	616,000	42.5255	986,700,000	2019-09-30
726	2019-10-17	418,983,446	170,000	42.4631	986,700,000	2019-09-30
727	2019-10-16	418,813,446	156,000	42.4459	986,700,000	2019-09-30
728	2019-10-15	418,657,446	242,000	42.4301	986,700,000	2019-09-30
729	2019-10-14	418,415,446	168,000	42.4055	986,700,000	2019-09-30
730	2019-10-11	418,247,446	96,000	42.3885	986,700,000	2019-09-30
731	2019-10-10	418,151,446	246,000	42.3788	986,700,000	2019-09-30
732	2019-10-09	417,905,446	-56,000	42.3539	986,700,000	2019-09-30
733	2019-10-08	417,961,446	34,000	42.3595	986,700,000	2019-09-30
734	2019-10-04	417,927,446	304,000	42.3561	986,700,000	2019-09-30
735	2019-10-03	417,623,446	16,000	42.3253	986,700,000	2019-09-30
736	2019-10-02	417,607,446	-46,000	42.3236	986,700,000	2019-09-30
737	2019-09-30	417,653,446	122,000	42.3283	986,700,000	2019-09-30
738	2019-09-27	417,531,446	442,000	42.3159	986,700,000	2019-08-31
739	2019-09-26	417,089,446	-146,000	42.2712	986,700,000	2019-08-31
740	2019-09-25	417,235,446	33,000	42.2859	986,700,000	2019-08-31
741	2019-09-24	417,202,446	-38,000	42.2826	986,700,000	2019-08-31
742	2019-09-23	417,240,446	26,000	42.2865	986,700,000	2019-08-31
743	2019-09-20	417,214,446	46,000	42.2838	986,700,000	2019-08-31
744	2019-09-19	417,168,446	136,000	42.2792	986,700,000	2019-08-31
745	2019-09-18	417,032,446	6,000	42.2654	986,700,000	2019-08-31
746	2019-09-17	417,026,446	-52,000	42.2648	986,700,000	2019-08-31
747	2019-09-16	417,078,446	-12,000	42.2700	986,700,000	2019-08-31
748	2019-09-13	417,090,446	-38,000	42.2713	986,700,000	2019-08-31
749	2019-09-12	417,128,446	376,000	42.2751	986,700,000	2019-08-31
750	2019-09-11	416,752,446	164,000	42.2370	986,700,000	2019-08-31
751	2019-09-10	416,588,446	-2,000	42.2204	986,700,000	2019-08-31
752	2019-09-09	416,590,446	148,000	42.2206	986,700,000	2019-08-31
753	2019-09-06	416,442,446	402,000	42.2056	986,700,000	2019-08-31
754	2019-09-05	416,040,446	68,000	42.1648	986,700,000	2019-08-31
755	2019-09-04	415,972,446	332,000	42.1579	986,700,000	2019-08-31
756	2019-09-03	415,640,446	160,000	42.1243	986,700,000	2019-08-31
757	2019-09-02	415,480,446	1,180,000	42.1081	986,700,000	2019-08-31
758	2019-08-30	414,300,446	168,000	41.9885	986,700,000	2019-07-31
759	2019-08-29	414,132,446	588,000	41.9715	986,700,000	2019-07-31
760	2019-08-28	413,544,446	196,000	41.9119	986,700,000	2019-07-31
761	2019-08-27	413,348,446	154,000	41.8920	986,700,000	2019-07-31
762	2019-08-26	413,194,446	-34,000	41.8764	986,700,000	2019-07-31
763	2019-08-23	413,228,446	0	41.8798	986,700,000	2019-07-31
764	2019-08-22	413,228,446	192,000	41.8798	986,700,000	2019-07-31
765	2019-08-21	413,036,446	46,000	41.8604	986,700,000	2019-07-31
766	2019-08-20	412,990,446	28,000	41.8557	986,700,000	2019-07-31
767	2019-08-19	412,962,446	334,000	41.8529	986,700,000	2019-07-31
768	2019-08-16	412,628,446	178,000	41.8190	986,700,000	2019-07-31
769	2019-08-15	412,450,446	284,000	41.8010	986,700,000	2019-07-31
770	2019-08-14	412,166,446	98,000	41.7722	986,700,000	2019-07-31
771	2019-08-13	412,068,446	414,000	41.7623	986,700,000	2019-07-31
772	2019-08-12	411,654,446	-100,000	41.7203	986,700,000	2019-07-31
773	2019-08-09	411,754,446	-24,000	41.7305	986,700,000	2019-07-31
774	2019-08-08	411,778,446	-224,000	41.7329	986,700,000	2019-07-31
775	2019-08-07	412,002,446	588,000	41.7556	986,700,000	2019-07-31
776	2019-08-06	411,414,446	78,000	41.6960	986,700,000	2019-07-31
777	2019-08-05	411,336,446	-258,000	41.6881	986,700,000	2019-07-31
778	2019-08-02	411,594,446	-146,000	41.7142	986,700,000	2019-07-31
779	2019-08-01	411,740,446	44,000	41.7290	986,700,000	2019-07-31
780	2019-07-31	411,696,446	2,000	41.7246	986,700,000	2019-07-31
781	2019-07-30	411,694,446	-172,000	41.7244	986,700,000	2019-06-30
782	2019-07-29	411,866,446	80,000	41.7418	986,700,000	2019-06-30
783	2019-07-26	411,786,446	-68,000	41.7337	986,700,000	2019-06-30
784	2019-07-25	411,854,446	20,000	41.7406	986,700,000	2019-06-30
785	2019-07-24	411,834,446	370,000	41.7386	986,700,000	2019-06-30
786	2019-07-23	411,464,446	122,000	41.7011	986,700,000	2019-06-30
787	2019-07-22	411,342,446	-402,000	41.6887	986,700,000	2019-06-30
788	2019-07-19	411,744,446	210,000	41.7294	986,700,000	2019-06-30
789	2019-07-18	411,534,446	6,000	41.7082	986,700,000	2019-06-30
790	2019-07-17	411,528,446	28,000	41.7076	986,700,000	2019-06-30
791	2019-07-16	411,500,446	42,000	41.7047	986,700,000	2019-06-30
792	2019-07-15	411,458,446	240,000	41.7005	986,700,000	2019-06-30
793	2019-07-12	411,218,446	295,190	41.6761	986,700,000	2019-06-30
794	2019-07-11	410,923,256	202,000	41.6462	986,700,000	2019-06-30
795	2019-07-10	410,721,256	-342,000	41.6257	986,700,000	2019-06-30
796	2019-07-09	411,063,256	-436,000	41.6604	986,700,000	2019-06-30
797	2019-07-08	411,499,256	-94,000	41.7046	986,700,000	2019-06-30
798	2019-07-05	411,593,256	-4,000	41.7141	986,700,000	2019-06-30
799	2019-07-04	411,597,256	48,000	41.7145	986,700,000	2019-06-30
800	2019-07-03	411,549,256	74,000	41.7097	986,700,000	2019-06-30
801	2019-07-02	411,475,256	-128,000	41.7022	986,700,000	2019-06-30
802	2019-06-28	411,603,256	834,000	41.7151	986,700,000	2019-05-31
803	2019-06-27	410,769,256	156,000	41.6306	986,700,000	2019-05-31
804	2019-06-26	410,613,256	444,000	41.6148	986,700,000	2019-05-31
805	2019-06-25	410,169,256	-94,000	41.5698	986,700,000	2019-05-31
806	2019-06-24	410,263,256	-144,000	41.5793	986,700,000	2019-05-31
807	2019-06-21	410,407,256	-110,000	41.5939	986,700,000	2019-05-31
808	2019-06-20	410,517,256	-184,000	41.6051	986,700,000	2019-05-31
809	2019-06-19	410,701,256	28,000	41.6237	986,700,000	2019-05-31
810	2019-06-18	410,673,256	64,000	41.6209	986,700,000	2019-05-31
811	2019-06-17	410,609,256	24,000	41.6144	986,700,000	2019-05-31
812	2019-06-14	410,585,256	-82,000	41.6120	986,700,000	2019-05-31
813	2019-06-13	410,667,256	120,000	41.6203	986,700,000	2019-05-31
814	2019-06-12	410,547,256	-2,328,000	41.6081	986,700,000	2019-05-31
815	2019-06-11	412,875,256	274,000	41.8441	986,700,000	2019-05-31
816	2019-06-10	412,601,256	516,000	41.8163	986,700,000	2019-05-31
817	2019-06-06	412,085,256	232,000	41.7640	986,700,000	2019-05-31
818	2019-06-05	411,853,256	614,000	41.7405	986,700,000	2019-05-31
819	2019-06-04	411,239,256	654,000	41.6782	986,700,000	2019-05-31
820	2019-06-03	410,585,256	1,094,000	41.6120	986,700,000	2019-05-31
821	2019-05-31	409,491,256	576,000	41.5011	986,700,000	2019-05-31
822	2019-05-30	408,915,256	986,000	41.4427	986,700,000	2019-04-30
823	2019-05-29	407,929,256	110,000	41.3428	986,700,000	2019-04-30
824	2019-05-28	407,819,256	432,000	41.3316	986,700,000	2019-04-30
825	2019-05-27	407,387,256	192,000	41.2879	986,700,000	2019-04-30
826	2019-05-24	407,195,256	140,000	41.2684	986,700,000	2019-04-30
827	2019-05-23	407,055,256	216,000	41.2542	986,700,000	2019-04-30
828	2019-05-22	406,839,256	448,000	41.2323	986,700,000	2019-04-30
829	2019-05-21	406,391,256	168,000	41.1869	986,700,000	2019-04-30
830	2019-05-20	406,223,256	780,000	41.1699	986,700,000	2019-04-30
831	2019-05-17	405,443,256	34,000	41.0908	986,700,000	2019-04-30
832	2019-05-16	405,409,256	-14,000	41.0874	986,700,000	2019-04-30
833	2019-05-15	405,423,256	270,000	41.0888	986,700,000	2019-04-30
834	2019-05-14	405,153,256	212,000	41.0614	986,700,000	2019-04-30
835	2019-05-10	404,941,256	-2,000	41.0400	986,700,000	2019-04-30
836	2019-05-09	404,943,256	-46,000	41.0402	986,700,000	2019-04-30
837	2019-05-08	404,989,256	472,000	41.0448	986,700,000	2019-04-30
838	2019-05-07	404,517,256	70,000	40.9970	986,700,000	2019-04-30
839	2019-05-06	404,447,256	22,000	40.9899	986,700,000	2019-04-30
840	2019-05-03	404,425,256	-28,000	40.9877	986,700,000	2019-04-30
841	2019-05-02	404,453,256	-128,000	40.9905	986,700,000	2019-04-30
842	2019-04-30	404,581,256	58,000	41.0035	986,700,000	2019-04-30
843	2019-04-29	404,523,256	-6,000	40.9976	986,700,000	2019-03-31
844	2019-04-26	404,529,256	-28,000	40.9982	986,700,000	2019-03-31
845	2019-04-25	404,557,256	456,000	41.0010	986,700,000	2019-03-31
846	2019-04-24	404,101,256	294,000	40.9548	986,700,000	2019-03-31
847	2019-04-23	403,807,256	734,000	40.9250	986,700,000	2019-03-31
848	2019-04-18	403,073,256	-12,000	40.8506	986,700,000	2019-03-31
849	2019-04-17	403,085,256	-20,000	40.8519	986,700,000	2019-03-31
850	2019-04-16	403,105,256	4,000	40.8539	986,700,000	2019-03-31
851	2019-04-15	403,101,256	2,234,000	40.8535	986,700,000	2019-03-31
852	2019-04-12	400,867,256	880,000	40.6271	986,700,000	2019-03-31
853	2019-04-11	399,987,256	422,000	40.5379	986,700,000	2019-03-31
854	2019-04-10	399,565,256	446,000	40.4951	986,700,000	2019-03-31
855	2019-04-09	399,119,256	89,648	40.4499	986,700,000	2019-03-31
856	2019-04-08	399,029,608	382,352	40.4408	986,700,000	2019-03-31
857	2019-04-04	398,647,256	146,000	40.4021	986,700,000	2019-03-31
858	2019-04-03	398,501,256	72,000	40.3873	986,700,000	2019-03-31
859	2019-04-02	398,429,256	66,000	40.3800	986,700,000	2019-03-31
860	2019-04-01	398,363,256	578,000	40.3733	986,700,000	2019-03-31
861	2019-03-29	397,785,256	94,000	40.3147	986,700,000	2019-02-28
862	2019-03-28	397,691,256	-174,000	40.3052	986,700,000	2019-02-28
863	2019-03-27	397,865,256	99,045	40.3228	986,700,000	2019-02-28
864	2019-03-26	397,766,211	774,946	40.3128	986,700,000	2019-02-28
865	2019-03-25	396,991,265	778,000	40.2342	986,700,000	2019-02-28
866	2019-03-22	396,213,265	-270,009	40.1554	986,700,000	2019-02-28
867	2019-03-21	396,483,274	204,000	40.1828	986,700,000	2019-02-28
868	2019-03-20	396,279,274	-158,009	40.1621	986,700,000	2019-02-28
869	2019-03-19	396,437,283	70,000	40.1781	986,700,000	2019-02-28
870	2019-03-18	396,367,283	25,045	40.1710	986,700,000	2019-02-28
871	2019-03-15	396,342,238	194,955	40.1685	986,700,000	2019-02-28
872	2019-03-14	396,147,283	24,000	40.1487	986,700,000	2019-02-28
873	2019-03-13	396,123,283	246,000	40.1463	986,700,000	2019-02-28
874	2019-03-12	395,877,283	-250,053	40.1213	986,700,000	2019-02-28
875	2019-03-11	396,127,336	-20,000	40.1467	986,700,000	2019-02-28
876	2019-03-08	396,147,336	68,000	40.1487	986,700,000	2019-02-28
877	2019-03-07	396,079,336	875,045	40.1418	986,700,000	2019-02-28
878	2019-03-06	395,204,291	168,000	40.0531	986,700,000	2019-02-28
879	2019-03-05	395,036,291	-20,000	40.0361	986,700,000	2019-02-28
880	2019-03-04	395,056,291	430,000	40.0381	986,700,000	2019-02-28
881	2019-03-01	394,626,291	180,000	39.9946	986,700,000	2019-02-28
882	2019-02-28	394,446,291	182,000	39.9763	986,700,000	2019-02-28
883	2019-02-27	394,264,291	-20,000	39.9579	986,700,000	2019-01-31
884	2019-02-26	394,284,291	58,000	39.9599	986,700,000	2019-01-31
885	2019-02-25	394,226,291	182,000	39.9540	986,700,000	2019-01-31
886	2019-02-22	394,044,291	-188,000	39.9356	986,700,000	2019-01-31
887	2019-02-21	394,232,291	413,979	39.9546	986,700,000	2019-01-31
888	2019-02-20	393,818,312	192,955	39.9127	986,700,000	2019-01-31
889	2019-02-19	393,625,357	318,000	39.8931	986,700,000	2019-01-31
890	2019-02-18	393,307,357	286,000	39.8609	986,700,000	2019-01-31
891	2019-02-15	393,021,357	948,000	39.8319	986,700,000	2019-01-31
892	2019-02-14	392,073,357	366,000	39.7358	986,700,000	2019-01-31
893	2019-02-13	391,707,357	48,000	39.6987	986,700,000	2019-01-31
894	2019-02-12	391,659,357	-257,000	39.6939	986,700,000	2019-01-31
895	2019-02-11	391,916,357	-110,000	39.7199	986,700,000	2019-01-31
896	2019-02-08	392,026,357	222,000	39.7311	986,700,000	2019-01-31
897	2019-02-04	391,804,357	0	39.7086	986,700,000	2019-01-31
898	2019-02-01	391,804,357	20,000	39.7086	986,700,000	2019-01-31
899	2019-01-31	391,784,357	8,000	39.7065	986,700,000	2019-01-31
900	2019-01-30	391,776,357	146,000	39.7057	986,700,000	2018-12-31
901	2019-01-29	391,630,357	-50,000	39.6909	986,700,000	2018-12-31
902	2019-01-28	391,680,357	-18,000	39.6960	986,700,000	2018-12-31
903	2019-01-25	391,698,357	70,000	39.6978	986,700,000	2018-12-31
904	2019-01-24	391,628,357	-70,000	39.6907	986,700,000	2018-12-31
905	2019-01-23	391,698,357	-48,000	39.6978	986,700,000	2018-12-31
906	2019-01-22	391,746,357	116,000	39.7027	986,700,000	2018-12-31
907	2019-01-21	391,630,357	-318,000	39.6909	986,700,000	2018-12-31
908	2019-01-18	391,948,357	12,000	39.7232	986,700,000	2018-12-31
909	2019-01-17	391,936,357	-552,000	39.7219	986,700,000	2018-12-31
910	2019-01-16	392,488,357	30,000	39.7779	986,700,000	2018-12-31
911	2019-01-15	392,458,357	96,000	39.7748	986,700,000	2018-12-31
912	2019-01-14	392,362,357	48,000	39.7651	986,700,000	2018-12-31
913	2019-01-11	392,314,357	76,000	39.7602	986,700,000	2018-12-31
914	2019-01-10	392,238,357	122,000	39.7525	986,700,000	2018-12-31
915	2019-01-09	392,116,357	216,000	39.7402	986,700,000	2018-12-31
916	2019-01-08	391,900,357	-78,000	39.7183	986,700,000	2018-12-31
917	2019-01-07	391,978,357	38,000	39.7262	986,700,000	2018-12-31
918	2019-01-04	391,940,357	168,000	39.7223	986,700,000	2018-12-31
919	2019-01-03	391,772,357	206,000	39.7053	986,700,000	2018-12-31
920	2019-01-02	391,566,357	494,000	39.6844	986,700,000	2018-12-31
921	2018-12-31	391,072,357	0	39.6344	986,700,000	2018-12-31
922	2018-12-28	391,072,357	191,508	39.6344	986,700,000	2018-11-30
923	2018-12-27	390,880,849	-1,020,000	39.6150	986,700,000	2018-11-30
924	2018-12-24	391,900,849	0	39.7183	986,700,000	2018-11-30
925	2018-12-21	391,900,849	156,000	39.7183	986,700,000	2018-11-30
926	2018-12-20	391,744,849	284,000	39.7025	986,700,000	2018-11-30
927	2018-12-19	391,460,849	-210,000	39.6737	986,700,000	2018-11-30
928	2018-12-18	391,670,849	350,000	39.6950	986,700,000	2018-11-30
929	2018-12-17	391,320,849	94,000	39.6596	986,700,000	2018-11-30
930	2018-12-14	391,226,849	150,000	39.6500	986,700,000	2018-11-30
931	2018-12-13	391,076,849	-452,000	39.6348	986,700,000	2018-11-30
932	2018-12-12	391,528,849	256,000	39.6806	986,700,000	2018-11-30
933	2018-12-11	391,272,849	610,000	39.6547	986,700,000	2018-11-30
934	2018-12-10	390,662,849	660,000	39.5929	986,700,000	2018-11-30
935	2018-12-07	390,002,849	434,000	39.5260	986,700,000	2018-11-30
936	2018-12-06	389,568,849	2,000	39.4820	986,700,000	2018-11-30
937	2018-12-05	389,566,849	1,062,000	39.4818	986,700,000	2018-11-30
938	2018-12-04	388,504,849	202,000	39.3742	986,700,000	2018-11-30
939	2018-12-03	388,302,849	244,000	39.3537	986,700,000	2018-11-30
940	2018-11-30	388,058,849	278,000	39.3290	986,700,000	2018-11-30
941	2018-11-29	387,780,849	38,000	39.3008	986,700,000	2018-10-31
942	2018-11-28	387,742,849	104,000	39.2969	986,700,000	2018-10-31
943	2018-11-27	387,638,849	178,000	39.2864	986,700,000	2018-10-31
944	2018-11-26	387,460,849	-30,000	39.2684	986,700,000	2018-10-31
945	2018-11-23	387,490,849	52,000	39.2714	986,700,000	2018-10-31
946	2018-11-22	387,438,849	120,000	39.2661	986,700,000	2018-10-31
947	2018-11-21	387,318,849	106,000	39.2540	986,700,000	2018-10-31
948	2018-11-20	387,212,849	-258,000	39.2432	986,700,000	2018-10-31
949	2018-11-19	387,470,849	102,000	39.2694	986,700,000	2018-10-31
950	2018-11-16	387,368,849	410,000	39.2590	986,700,000	2018-10-31
951	2018-11-15	386,958,849	98,000	39.2175	986,700,000	2018-10-31
952	2018-11-14	386,860,849	220,000	39.2075	986,700,000	2018-10-31
953	2018-11-13	386,640,849	20,000	39.1852	986,700,000	2018-10-31
954	2018-11-12	386,620,849	94,000	39.1832	986,700,000	2018-10-31
955	2018-11-09	386,526,849	-52,000	39.1737	986,700,000	2018-10-31
956	2018-11-08	386,578,849	-10,000	39.1790	986,700,000	2018-10-31
957	2018-11-07	386,588,849	-6,000	39.1800	986,700,000	2018-10-31
958	2018-11-06	386,594,849	352,000	39.1806	986,700,000	2018-10-31
959	2018-11-05	386,242,849	204,000	39.1449	986,700,000	2018-10-31
960	2018-11-02	386,038,849	718,000	39.1242	986,700,000	2018-10-31
961	2018-11-01	385,320,849	688,000	39.0515	986,700,000	2018-10-31
962	2018-10-31	384,632,849	202,000	38.9817	986,700,000	2018-10-31
963	2018-10-30	384,430,849	4,000	38.9613	986,700,000	2018-09-30
964	2018-10-29	384,426,849	320,000	38.9609	986,700,000	2018-09-30
965	2018-10-26	384,106,849	805,000	38.9284	986,700,000	2018-09-30
966	2018-10-25	383,301,849	186,000	38.8468	986,700,000	2018-09-30
967	2018-10-24	383,115,849	392,000	38.8280	986,700,000	2018-09-30
968	2018-10-23	382,723,849	14,000	38.7883	986,700,000	2018-09-30
969	2018-10-22	382,709,849	104,000	38.7869	986,700,000	2018-09-30
970	2018-10-19	382,605,849	130,000	38.7763	986,700,000	2018-09-30
971	2018-10-18	382,475,849	260,000	38.7631	986,700,000	2018-09-30
972	2018-10-16	382,215,849	278,000	38.7368	986,700,000	2018-09-30
973	2018-10-15	381,937,849	-82,000	38.7086	986,700,000	2018-09-30
974	2018-10-12	382,019,849	26,000	38.7169	986,700,000	2018-09-30
975	2018-10-11	381,993,849	44,082	38.7143	986,700,000	2018-09-30
976	2018-10-10	381,949,767	-28,000	38.7098	986,700,000	2018-09-30
977	2018-10-09	381,977,767	-100,000	38.7127	986,700,000	2018-09-30
978	2018-10-08	382,077,767	0	38.7228	986,700,000	2018-09-30
979	2018-10-05	382,077,767	-48,000	38.7228	986,700,000	2018-09-30
980	2018-10-04	382,125,767	-356,000	38.7277	986,700,000	2018-09-30
981	2018-10-03	382,481,767	154,000	38.7637	986,700,000	2018-09-30
982	2018-10-02	382,327,767	348,000	38.7481	986,700,000	2018-09-30
983	2018-09-28	381,979,767	90,903	38.7129	986,700,000	2018-08-31
984	2018-09-27	381,888,864	26,000	38.7036	986,700,000	2018-08-31
985	2018-09-26	381,862,864	404,000	38.7010	986,700,000	2018-08-31
986	2018-09-24	381,458,864	214,000	38.6601	986,700,000	2018-08-31
987	2018-09-21	381,244,864	172,000	38.6384	986,700,000	2018-08-31
988	2018-09-20	381,072,864	150,000	38.6209	986,700,000	2018-08-31
989	2018-09-19	380,922,864	116,000	38.6057	986,700,000	2018-08-31
990	2018-09-18	380,806,864	172,000	38.5940	986,700,000	2018-08-31
991	2018-09-17	380,634,864	224,000	38.5766	986,700,000	2018-08-31
992	2018-09-14	380,410,864	1,550,000	38.5539	986,700,000	2018-08-31
993	2018-09-13	378,860,864	88,000	38.3968	986,700,000	2018-08-31
994	2018-09-12	378,772,864	118,000	38.3878	986,700,000	2018-08-31
995	2018-09-11	378,654,864	2,000	38.3759	986,700,000	2018-08-31
996	2018-09-10	378,652,864	-158,000	38.3757	986,700,000	2018-08-31
997	2018-09-07	378,810,864	-330,000	38.3917	986,700,000	2018-08-31
998	2018-09-06	379,140,864	50,000	38.4251	986,700,000	2018-08-31
999	2018-09-05	379,090,864	-20,000	38.4201	986,700,000	2018-08-31
1000	2018-09-04	379,110,864	-86,000	38.4221	986,700,000	2018-08-31
1001	2018-09-03	379,196,864	98,000	38.4308	986,700,000	2018-08-31
1002	2018-08-31	379,098,864	-88,000	38.4209	986,700,000	2018-08-31
1003	2018-08-30	379,186,864	-866,000	38.4298	986,700,000	2018-07-31
1004	2018-08-29	380,052,864	18,000	38.5176	986,700,000	2018-07-31
1005	2018-08-28	380,034,864	-8,000	38.5157	986,700,000	2018-07-31
1006	2018-08-27	380,042,864	-212,000	38.5166	986,700,000	2018-07-31
1007	2018-08-24	380,254,864	-36,000	38.5380	986,700,000	2018-07-31
1008	2018-08-23	380,290,864	22,000	38.5417	986,700,000	2018-07-31
1009	2018-08-22	380,268,864	-28,000	38.5395	986,700,000	2018-07-31
1010	2018-08-21	380,296,864	-168,000	38.5423	986,700,000	2018-07-31
1011	2018-08-20	380,464,864	-82,000	38.5593	986,700,000	2018-07-31
1012	2018-08-17	380,546,864	-154,000	38.5676	986,700,000	2018-07-31
1013	2018-08-16	380,700,864	8,000	38.5832	986,700,000	2018-07-31
1014	2018-08-15	380,692,864	138,000	38.5824	986,700,000	2018-07-31
1015	2018-08-14	380,554,864	-18,000	38.5684	986,700,000	2018-07-31
1016	2018-08-13	380,572,864	-8,000	38.5703	986,700,000	2018-07-31
1017	2018-08-10	380,580,864	-384,000	38.5711	986,700,000	2018-07-31
1018	2018-08-09	380,964,864	794,000	38.6100	986,700,000	2018-07-31
1019	2018-08-08	380,170,864	44,000	38.5295	986,700,000	2018-07-31
1020	2018-08-07	380,126,864	666,000	38.5251	986,700,000	2018-07-31
1021	2018-08-06	379,460,864	20,000	38.4576	986,700,000	2018-07-31
1022	2018-08-03	379,440,864	-214,000	38.4555	986,700,000	2018-07-31
1023	2018-08-02	379,654,864	-80,000	38.4772	986,700,000	2018-07-31
1024	2018-08-01	379,734,864	-435,888	38.4853	986,700,000	2018-07-31
1025	2018-07-31	380,170,752	136,000	38.5295	986,700,000	2018-07-31
1026	2018-07-30	380,034,752	51,035	38.5157	986,700,000	2018-06-30
1027	2018-07-27	379,983,717	140,000	38.5106	986,700,000	2018-06-30
1028	2018-07-26	379,843,717	154,000	38.4964	986,700,000	2018-06-30
1029	2018-07-25	379,689,717	828,000	38.4808	986,700,000	2018-06-30
1030	2018-07-24	378,861,717	212,000	38.3968	986,700,000	2018-06-30
1031	2018-07-23	378,649,717	58,000	38.3754	986,700,000	2018-06-30
1032	2018-07-20	378,591,717	114,000	38.3695	986,700,000	2018-06-30
1033	2018-07-19	378,477,717	294,000	38.3579	986,700,000	2018-06-30
1034	2018-07-18	378,183,717	20,000	38.3281	986,700,000	2018-06-30
1035	2018-07-17	378,163,717	200,000	38.3261	986,700,000	2018-06-30
1036	2018-07-16	377,963,717	208,000	38.3058	986,700,000	2018-06-30
1037	2018-07-13	377,755,717	50,000	38.2848	986,700,000	2018-06-30
1038	2018-07-12	377,705,717	-16,000	38.2797	986,700,000	2018-06-30
1039	2018-07-11	377,721,717	128,000	38.2813	986,700,000	2018-06-30
1040	2018-07-10	377,593,717	144,000	38.2683	986,700,000	2018-06-30
1041	2018-07-09	377,449,717	-184,000	38.2537	986,700,000	2018-06-30
1042	2018-07-06	377,633,717	386,000	38.2724	986,700,000	2018-06-30
1043	2018-07-05	377,247,717	186,000	38.2333	986,700,000	2018-06-30
1044	2018-07-04	377,061,717	114,000	38.2144	986,700,000	2018-06-30
1045	2018-07-03	376,947,717	184,000	38.2029	986,700,000	2018-06-30
1046	2018-06-29	376,763,717	174,000	38.1842	986,700,000	2018-05-31
1047	2018-06-28	376,589,717	-167,000	38.1666	986,700,000	2018-05-31
1048	2018-06-27	376,756,717	318,000	38.1835	986,700,000	2018-05-31
1049	2018-06-26	376,438,717	402,000	38.1513	986,700,000	2018-05-31
1050	2018-06-25	376,036,717	12,000	38.1105	986,700,000	2018-05-31
1051	2018-06-22	376,024,717	368,000	38.1093	986,700,000	2018-05-31
1052	2018-06-21	375,656,717	610,000	38.0720	986,700,000	2018-05-31
1053	2018-06-20	375,046,717	834,000	38.0102	986,700,000	2018-05-31
1054	2018-06-19	374,212,717	316,000	37.9257	986,700,000	2018-05-31
1055	2018-06-15	373,896,717	-156,000	37.8937	986,700,000	2018-05-31
1056	2018-06-14	374,052,717	316,000	37.9095	986,700,000	2018-05-31
1057	2018-06-13	373,736,717	132,000	37.8774	986,700,000	2018-05-31
1058	2018-06-12	373,604,717	310,000	37.8641	986,700,000	2018-05-31
1059	2018-06-11	373,294,717	-534,000	37.8326	986,700,000	2018-05-31
1060	2018-06-08	373,828,717	-108,000	37.8868	986,700,000	2018-05-31
1061	2018-06-07	373,936,717	162,000	37.8977	986,700,000	2018-05-31
1062	2018-06-06	373,774,717	30,000	37.8813	986,700,000	2018-05-31
1063	2018-06-05	373,744,717	1,526,000	37.8783	986,700,000	2018-05-31
1064	2018-06-04	372,218,717	306,000	37.7236	986,700,000	2018-05-31
1065	2018-06-01	371,912,717	264,000	37.6926	986,700,000	2018-05-31
1066	2018-05-31	371,648,717	-60,000	37.6658	986,700,000	2018-05-31
1067	2018-05-30	371,708,717	-366,000	37.6719	986,700,000	2018-04-30
1068	2018-05-29	372,074,717	122,000	37.7090	986,700,000	2018-04-30
1069	2018-05-28	371,952,717	780,000	37.6966	986,700,000	2018-04-30
1070	2018-05-25	371,172,717	2,028,000	37.6176	986,700,000	2018-04-30
1071	2018-05-24	369,144,717	768,000	37.4121	986,700,000	2018-04-30
1072	2018-05-23	368,376,717	128,000	37.3342	986,700,000	2018-04-30
1073	2018-05-21	368,248,717	80,000	37.3212	986,700,000	2018-04-30
1074	2018-05-18	368,168,717	84,000	37.3131	986,700,000	2018-04-30
1075	2018-05-17	368,084,717	-24,962	37.3046	986,700,000	2018-04-30
1076	2018-05-16	368,109,679	172,000	37.3072	986,700,000	2018-04-30
1077	2018-05-15	367,937,679	1,282,000	37.2897	986,700,000	2018-04-30
1078	2018-05-14	366,655,679	40,000	37.1598	986,700,000	2018-04-30
1079	2018-05-11	366,615,679	-104,000	37.1557	986,700,000	2018-04-30
1080	2018-05-10	366,719,679	-200,000	37.1663	986,700,000	2018-04-30
1081	2018-05-09	366,919,679	112,000	37.1865	986,700,000	2018-04-30
1082	2018-05-08	366,807,679	182,000	37.1752	986,700,000	2018-04-30
1083	2018-05-07	366,625,679	317,000	37.1568	986,700,000	2018-04-30
1084	2018-05-04	366,308,679	90,000	37.1246	986,700,000	2018-04-30
1085	2018-05-03	366,218,679	10,000	37.1155	986,700,000	2018-04-30
1086	2018-05-02	366,208,679	96,000	37.1145	986,700,000	2018-04-30
1087	2018-04-30	366,112,679	44,000	37.1048	986,700,000	2018-04-30
1088	2018-04-27	366,068,679	438,000	37.1003	986,700,000	2018-03-31
1089	2018-04-26	365,630,679	78,000	37.0559	986,700,000	2018-03-31
1090	2018-04-25	365,552,679	106,000	37.0480	986,700,000	2018-03-31
1091	2018-04-24	365,446,679	-132,000	37.0373	986,700,000	2018-03-31
1092	2018-04-23	365,578,679	-18,000	37.0506	986,700,000	2018-03-31
1093	2018-04-20	365,596,679	278,000	37.0525	986,700,000	2018-03-31
1094	2018-04-19	365,318,679	220,000	37.0243	986,700,000	2018-03-31
1095	2018-04-18	365,098,679	-20,000	37.0020	986,700,000	2018-03-31
1096	2018-04-17	365,118,679	40,000	37.0040	986,700,000	2018-03-31
1097	2018-04-16	365,078,679	160,000	37.0000	986,700,000	2018-03-31
1098	2018-04-13	364,918,679	442,000	36.9838	986,700,000	2018-03-31
1099	2018-04-12	364,476,679	-74,000	36.9390	986,700,000	2018-03-31
1100	2018-04-11	364,550,679	1,300,000	36.9465	986,700,000	2018-03-31
1101	2018-04-10	363,250,679	-160,000	36.8147	986,700,000	2018-03-31
1102	2018-04-09	363,410,679	-1,710,000	36.8309	986,700,000	2018-03-31
1103	2018-04-06	365,120,679	-770,000	37.0042	986,700,000	2018-03-31
1104	2018-04-04	365,890,679	26,000	37.0823	986,700,000	2018-03-31
1105	2018-04-03	365,864,679	-598,000	37.0796	986,700,000	2018-03-31
1106	2018-03-29	366,462,679	-954,000	37.1402	986,700,000	2018-02-28
1107	2018-03-28	367,416,679	930,000	37.2369	986,700,000	2018-02-28
1108	2018-03-27	366,486,679	-2,410,000	37.1427	986,700,000	2018-02-28
1109	2018-03-26	368,896,679	-374,000	37.3869	986,700,000	2018-02-28
1110	2018-03-23	369,270,679	76,000	37.4248	986,700,000	2018-02-28
1111	2018-03-22	369,194,679	-2,826,000	37.4171	986,700,000	2018-02-28
1112	2018-03-21	372,020,679	98,000	37.7035	986,700,000	2018-02-28
1113	2018-03-20	371,922,679	-110,000	37.6936	986,700,000	2018-02-28
1114	2018-03-19	372,032,679	-680,000	37.7047	986,700,000	2018-02-28
1115	2018-03-16	372,712,679	122,000	37.7737	986,700,000	2018-02-28
1116	2018-03-15	372,590,679	-630,000	37.7613	986,700,000	2018-02-28
1117	2018-03-14	373,220,679	-368,000	37.8251	986,700,000	2018-02-28
1118	2018-03-13	373,588,679	-348,000	37.8624	986,700,000	2018-02-28
1119	2018-03-12	373,936,679	-28,000	37.8977	986,700,000	2018-02-28
1120	2018-03-09	373,964,679	250,000	37.9005	986,700,000	2018-02-28
1121	2018-03-08	373,714,679	196,000	37.8752	986,700,000	2018-02-28
1122	2018-03-07	373,518,679	2,000	37.8553	986,700,000	2018-02-28
1123	2018-03-06	373,516,679	-262,000	37.8551	986,700,000	2018-02-28
1124	2018-03-05	373,778,679	-274,000	37.8817	986,700,000	2018-02-28
1125	2018-03-02	374,052,679	-10,000	37.9095	986,700,000	2018-02-28
1126	2018-03-01	374,062,679	4,000	37.9105	986,700,000	2018-02-28
1127	2018-02-28	374,058,679	-26,000	37.9101	986,700,000	2018-02-28
1128	2018-02-27	374,084,679	924,000	37.9127	986,700,000	2018-01-31
1129	2018-02-26	373,160,679	-262,000	37.8191	986,700,000	2018-01-31
1130	2018-02-23	373,422,679	-112,000	37.8456	986,700,000	2018-01-31
1131	2018-02-22	373,534,679	-197,000	37.8570	986,700,000	2018-01-31
1132	2018-02-21	373,731,679	-348,087	37.8769	986,700,000	2018-01-31
1133	2018-02-20	374,079,766	1,510,000	37.9122	986,700,000	2018-01-31
1134	2018-02-15	372,569,766	0	37.7592	986,700,000	2018-01-31
1135	2018-02-14	372,569,766	-1,396,000	37.7592	986,700,000	2018-01-31
1136	2018-02-13	373,965,766	-1,892,000	37.9007	986,700,000	2018-01-31
1137	2018-02-12	375,857,766	-208,000	38.0924	986,700,000	2018-01-31
1138	2018-02-09	376,065,766	432,000	38.1135	986,700,000	2018-01-31
1139	2018-02-08	375,633,766	-470,000	38.0697	986,700,000	2018-01-31
1140	2018-02-07	376,103,766	-26,000	38.1173	986,700,000	2018-01-31
1141	2018-02-06	376,129,766	182,000	38.1200	986,700,000	2018-01-31
1142	2018-02-05	375,947,766	72,000	38.1015	986,700,000	2018-01-31
1143	2018-02-02	375,875,766	140,000	38.0942	986,700,000	2018-01-31
1144	2018-02-01	375,735,766	6,000	38.0800	986,700,000	2018-01-31
1145	2018-01-31	375,729,766	-102,000	38.0794	986,700,000	2018-01-31
1146	2018-01-30	375,831,766	2,162,000	38.0898	986,700,000	2017-12-31
1147	2018-01-29	373,669,766	1,260,000	37.8707	986,700,000	2017-12-31
1148	2018-01-26	372,409,766	1,504,000	37.7430	986,700,000	2017-12-31
1149	2018-01-25	370,905,766	1,474,000	37.5905	986,700,000	2017-12-31
1150	2018-01-24	369,431,766	818,000	37.4411	986,700,000	2017-12-31
1151	2018-01-23	368,613,766	760,000	37.3582	986,700,000	2017-12-31
1152	2018-01-22	367,853,766	378,000	37.2812	986,700,000	2017-12-31
1153	2018-01-19	367,475,766	696,000	37.2429	986,700,000	2017-12-31
1154	2018-01-18	366,779,766	22,000	37.1724	986,700,000	2017-12-31
1155	2018-01-17	366,757,766	932,000	37.1701	986,700,000	2017-12-31
1156	2018-01-16	365,825,766	584,000	37.0757	986,700,000	2017-12-31
1157	2018-01-15	365,241,766	156,000	37.0165	986,700,000	2017-12-31
1158	2018-01-12	365,085,766	-1,886,000	37.0007	986,700,000	2017-12-31
1159	2018-01-11	366,971,766	70,000	37.1918	986,700,000	2017-12-31
1160	2018-01-10	366,901,766	-180,000	37.1847	986,700,000	2017-12-31
1161	2018-01-09	367,081,766	614,000	37.2030	986,700,000	2017-12-31
1162	2018-01-08	366,467,766	1,178,000	37.1407	986,700,000	2017-12-31
1163	2018-01-05	365,289,766	391,964	37.0214	986,700,000	2017-12-31
1164	2018-01-04	364,897,802	838,000	36.9816	986,700,000	2017-12-31
1165	2018-01-03	364,059,802	972,000	36.8967	986,700,000	2017-12-31
1166	2018-01-02	363,087,802	12,000	36.7982	986,700,000	2017-12-31
1167	2017-12-29	363,075,802	950,000	36.7970	986,700,000	2017-11-30
1168	2017-12-28	362,125,802	290,000	36.7007	986,700,000	2017-11-30
1169	2017-12-27	361,835,802	262,000	36.6713	986,700,000	2017-11-30
1170	2017-12-22	361,573,802	602,000	36.6448	986,700,000	2017-11-30
1171	2017-12-21	360,971,802	-133,964	36.5837	986,700,000	2017-11-30
1172	2017-12-20	361,105,766	2,442,000	36.5973	986,700,000	2017-11-30
1173	2017-12-19	358,663,766	-714,000	36.3498	986,700,000	2017-11-30
1174	2017-12-18	359,377,766	180,000	36.4222	986,700,000	2017-11-30
1175	2017-12-15	359,197,766	-314,000	36.4039	986,700,000	2017-11-30
1176	2017-12-14	359,511,766	-122,000	36.4358	986,700,000	2017-11-30
1177	2017-12-13	359,633,766	314,000	36.4481	986,700,000	2017-11-30
1178	2017-12-12	359,319,766	-740,000	36.4163	986,700,000	2017-11-30
1179	2017-12-11	360,059,766	-858,000	36.4913	986,700,000	2017-11-30
1180	2017-12-08	360,917,766	-678,000	36.5783	986,700,000	2017-11-30
1181	2017-12-07	361,595,766	-130,000	36.6470	986,700,000	2017-11-30
1182	2017-12-06	361,725,766	248,000	36.6602	986,700,000	2017-11-30
1183	2017-12-05	361,477,766	206,000	36.6350	986,700,000	2017-11-30
1184	2017-12-04	361,271,766	-144,000	36.6141	986,700,000	2017-11-30
1185	2017-12-01	361,415,766	30,000	36.6287	986,700,000	2017-11-30
1186	2017-11-30	361,385,766	580,000	36.6257	986,700,000	2017-11-30
1187	2017-11-29	360,805,766	664,000	36.5669	986,700,000	2017-10-31
1188	2017-11-28	360,141,766	666,000	36.4996	986,700,000	2017-10-31
1189	2017-11-27	359,475,766	778,000	36.4321	986,700,000	2017-10-31
1190	2017-11-24	358,697,766	708,000	36.3533	986,700,000	2017-10-31
1191	2017-11-23	357,989,766	506,000	36.2815	986,700,000	2017-10-31
1192	2017-11-22	357,483,766	-362,000	36.2302	986,700,000	2017-10-31
1193	2017-11-21	357,845,766	-248,000	36.2669	986,700,000	2017-10-31
1194	2017-11-20	358,093,766	278,000	36.2921	986,700,000	2017-10-31
1195	2017-11-17	357,815,766	-4,722,000	36.2639	986,700,000	2017-10-31
1196	2017-11-16	362,537,766	66,000	36.7425	986,700,000	2017-10-31
1197	2017-11-15	362,471,766	1,080,000	36.7358	986,700,000	2017-10-31
1198	2017-11-14	361,391,766	-1,340,655	36.6263	986,700,000	2017-10-31
1199	2017-11-13	362,732,421	132,000	36.7622	986,700,000	2017-10-31
1200	2017-11-10	362,600,421	-2,525,345	36.7488	986,700,000	2017-10-31
1201	2017-11-09	365,125,766	220,000	37.0047	986,700,000	2017-10-31
1202	2017-11-08	364,905,766	-1,074,000	36.9824	986,700,000	2017-10-31
1203	2017-11-07	365,979,766	88,000	37.0913	986,700,000	2017-10-31
1204	2017-11-06	365,891,766	246,000	37.0824	986,700,000	2017-10-31
1205	2017-11-03	365,645,766	708,000	37.0574	986,700,000	2017-10-31
1206	2017-11-02	364,937,766	26,000	36.9857	986,700,000	2017-10-31
1207	2017-11-01	364,911,766	-366,000	36.9831	986,700,000	2017-10-31
1208	2017-10-31	365,277,766	-116,000	37.0201	986,700,000	2017-10-31
1209	2017-10-30	365,393,766	-244,000	37.0319	986,700,000	2017-09-30
1210	2017-10-27	365,637,766	130,000	37.0566	986,700,000	2017-09-30
1211	2017-10-26	365,507,766	-194,000	37.0435	986,700,000	2017-09-30
1212	2017-10-25	365,701,766	-42,000	37.0631	986,700,000	2017-09-30
1213	2017-10-24	365,743,766	2,736,000	37.0674	986,700,000	2017-09-30
1214	2017-10-23	363,007,766	464,000	36.7901	986,700,000	2017-09-30
1215	2017-10-20	362,543,766	44,000	36.7431	986,700,000	2017-09-30
1216	2017-10-19	362,499,766	84,000	36.7386	986,700,000	2017-09-30
1217	2017-10-18	362,415,766	-548,000	36.7301	986,700,000	2017-09-30
1218	2017-10-17	362,963,766	-775,035	36.7856	986,700,000	2017-09-30
1219	2017-10-16	363,738,801	-930,000	36.8642	986,700,000	2017-09-30
1220	2017-10-13	364,668,801	-180,000	36.9584	986,700,000	2017-09-30
1221	2017-10-12	364,848,801	232,000	36.9767	986,700,000	2017-09-30
1222	2017-10-11	364,616,801	-364,000	36.9532	986,700,000	2017-09-30
1223	2017-10-10	364,980,801	84,000	36.9900	986,700,000	2017-09-30
1224	2017-10-09	364,896,801	-44,000	36.9815	986,700,000	2017-09-30
1225	2017-10-06	364,940,801	-56,000	36.9860	986,700,000	2017-09-30
1226	2017-10-04	364,996,801	-158,000	36.9917	986,700,000	2017-09-30
1227	2017-10-03	365,154,801	380,000	37.0077	986,700,000	2017-09-30
1228	2017-09-29	364,774,801	-164,000	36.9692	986,700,000	2017-08-31
1229	2017-09-28	364,938,801	-134,000	36.9858	986,700,000	2017-08-31
1230	2017-09-27	365,072,801	-338,000	36.9994	986,700,000	2017-08-31
1231	2017-09-26	365,410,801	22,000	37.0336	986,700,000	2017-08-31
1232	2017-09-25	365,388,801	610,000	37.0314	986,700,000	2017-08-31
1233	2017-09-22	364,778,801	128,000	36.9696	986,700,000	2017-08-31
1234	2017-09-21	364,650,801	320,000	36.9566	986,700,000	2017-08-31
1235	2017-09-20	364,330,801	750,000	36.9242	986,700,000	2017-08-31
1236	2017-09-19	363,580,801	-1,204,000	36.8482	986,700,000	2017-08-31
1237	2017-09-18	364,784,801	2,604,000	36.9702	986,700,000	2017-08-31
1238	2017-09-15	362,180,801	202,000	36.7063	986,700,000	2017-08-31
1239	2017-09-14	361,978,801	466,000	36.6858	986,700,000	2017-08-31
1240	2017-09-13	361,512,801	8,000	36.6386	986,700,000	2017-08-31
1241	2017-09-12	361,504,801	-466,000	36.6378	986,700,000	2017-08-31
1242	2017-09-11	361,970,801	658,000	36.6850	986,700,000	2017-08-31
1243	2017-09-08	361,312,801	752,000	36.6183	986,700,000	2017-08-31
1244	2017-09-07	360,560,801	-1,472,000	36.5421	986,700,000	2017-08-31
1245	2017-09-06	362,032,801	-966,000	36.6913	986,700,000	2017-08-31
1246	2017-09-05	362,998,801	92,000	36.7892	986,700,000	2017-08-31
1247	2017-09-04	362,906,801	-450,000	36.7799	986,700,000	2017-08-31
1248	2017-09-01	363,356,801	2,622,000	36.8255	986,700,000	2017-08-31
1249	2017-08-31	360,734,801	-872,000	36.5597	986,700,000	2017-08-31
1250	2017-08-30	361,606,801	-1,220,450	36.6481	986,700,000	2017-07-31
1251	2017-08-29	362,827,251	-630,000	36.7718	986,700,000	2017-07-31
1252	2017-08-28	363,457,251	88,000	36.8356	986,700,000	2017-07-31
1253	2017-08-25	363,369,251	-260,000	36.8267	986,700,000	2017-07-31
1254	2017-08-24	363,629,251	-224,392	36.8531	986,700,000	2017-07-31
1255	2017-08-23	363,853,643	0	36.8758	986,700,000	2017-07-31
1256	2017-08-22	363,853,643	188,000	36.8758	986,700,000	2017-07-31
1257	2017-08-21	363,665,643	44,000	36.8568	986,700,000	2017-07-31
1258	2017-08-18	363,621,643	-672,000	36.8523	986,700,000	2017-07-31
1259	2017-08-17	364,293,643	20,000	36.9204	986,700,000	2017-07-31
1260	2017-08-16	364,273,643	72,000	36.9184	986,700,000	2017-07-31
1261	2017-08-15	364,201,643	2,736,000	36.9111	986,700,000	2017-07-31
1262	2017-08-14	361,465,643	3,130,000	36.6338	986,700,000	2017-07-31
1263	2017-08-11	358,335,643	-554,000	36.3166	986,700,000	2017-07-31
1264	2017-08-10	358,889,643	-106,000	36.3727	986,700,000	2017-07-31
1265	2017-08-09	358,995,643	46,000	36.3835	986,700,000	2017-07-31
1266	2017-08-08	358,949,643	156,000	36.3788	986,700,000	2017-07-31
1267	2017-08-07	358,793,643	-192,000	36.3630	986,700,000	2017-07-31
1268	2017-08-04	358,985,643	98,000	36.3825	986,700,000	2017-07-31
1269	2017-08-03	358,887,643	-570,000	36.3725	986,700,000	2017-07-31
1270	2017-08-02	359,457,643	408,000	36.4303	986,700,000	2017-07-31
1271	2017-08-01	359,049,643	84,000	36.3889	986,700,000	2017-07-31
1272	2017-07-31	358,965,643	168,000	36.3804	986,700,000	2017-07-31
1273	2017-07-28	358,797,643	744,000	36.3634	986,700,000	2017-06-30
1274	2017-07-27	358,053,643	-332,000	36.2880	986,700,000	2017-06-30
1275	2017-07-26	358,385,643	-864,000	36.3216	986,700,000	2017-06-30
1276	2017-07-25	359,249,643	-214,000	36.4092	986,700,000	2017-06-30
1277	2017-07-24	359,463,643	-510,000	36.4309	986,700,000	2017-06-30
1278	2017-07-21	359,973,643	78,000	36.4826	986,700,000	2017-06-30
1279	2017-07-20	359,895,643	-432,000	36.4747	986,700,000	2017-06-30
1280	2017-07-19	360,327,643	900,000	36.5185	986,700,000	2017-06-30
1281	2017-07-18	359,427,643	488,000	36.4272	986,700,000	2017-06-30
1282	2017-07-17	358,939,643	-194,000	36.3778	986,700,000	2017-06-30
1283	2017-07-14	359,133,643	-900,000	36.3975	986,700,000	2017-06-30
1284	2017-07-13	360,033,643	1,540,000	36.4887	986,700,000	2017-06-30
1285	2017-07-12	358,493,643	-682,000	36.3326	986,700,000	2017-06-30
1286	2017-07-11	359,175,643	116,000	36.4017	986,700,000	2017-06-30
1287	2017-07-10	359,059,643	-256,000	36.3900	986,700,000	2017-06-30
1288	2017-07-07	359,315,643	780,000	36.4159	986,700,000	2017-06-30
1289	2017-07-06	358,535,643	354,000	36.3368	986,700,000	2017-06-30
1290	2017-07-05	358,181,643	-92,000	36.3010	986,700,000	2017-06-30
1291	2017-07-04	358,273,643	-462,000	36.3103	986,700,000	2017-06-30
1292	2017-07-03	358,735,643	278,000	36.3571	986,700,000	2017-06-30
1293	2017-06-30	358,457,643	-258,000	36.3289	986,700,000	2017-06-30
1294	2017-06-29	358,715,643	574,000	36.3551	986,700,000	2017-05-31
1295	2017-06-28	358,141,643	379,000	36.2969	986,700,000	2017-05-31
1296	2017-06-27	357,762,643	544,000	36.2585	986,700,000	2017-05-31
1297	2017-06-26	357,218,643	738,000	36.2034	986,700,000	2017-05-31
1298	2017-06-23	356,480,643	4,000	36.1286	986,700,000	2017-05-31
1299	2017-06-22	356,476,643	452,000	36.1282	986,700,000	2017-05-31
1300	2017-06-21	356,024,643	68,713	36.0824	986,700,000	2017-05-31
1301	2017-06-20	355,955,930	-50,002	36.0754	986,700,000	2017-05-31
1302	2017-06-19	356,005,932	-737,131	36.0805	986,700,000	2017-05-31
1303	2017-06-16	356,743,063	-788,000	36.1552	986,700,000	2017-05-31
1304	2017-06-15	357,531,063	394,000	36.2350	986,700,000	2017-05-31
1305	2017-06-14	357,137,063	1,345,000	36.1951	986,700,000	2017-05-31
1306	2017-06-13	355,792,063	-237,000	36.0588	986,700,000	2017-05-31
1307	2017-06-12	356,029,063	812,000	36.0828	986,700,000	2017-05-31
1308	2017-06-09	355,217,063	160,000	36.0005	986,700,000	2017-05-31
1309	2017-06-08	355,057,063	14,000	35.9843	986,700,000	2017-05-31
1310	2017-06-07	355,043,063	344,000	35.9829	986,700,000	2017-05-31
1311	2017-06-06	354,699,063	82,000	35.9480	986,700,000	2017-05-31
1312	2017-06-05	354,617,063	-1,350,000	35.9397	986,700,000	2017-05-31
1313	2017-06-02	355,967,063	138,000	36.0765	986,700,000	2017-05-31
1314	2017-06-01	355,829,063	444,000	36.0625	986,700,000	2017-05-31
1315	2017-05-31	355,385,063	-8,000	36.0175	986,700,000	2017-05-31
1316	2017-05-29	355,393,063	56,000	36.0184	986,700,000	2017-04-30
1317	2017-05-26	355,337,063	591,035	36.0127	986,700,000	2017-04-30
1318	2017-05-25	354,746,028	1,630,000	35.9528	986,700,000	2017-04-30
1319	2017-05-24	353,116,028	-420,000	35.7876	986,700,000	2017-04-30
1320	2017-05-23	353,536,028	630,000	35.8301	986,700,000	2017-04-30
1321	2017-05-22	352,906,028	1,118,000	35.7663	986,700,000	2017-04-30
1322	2017-05-19	351,788,028	298,000	35.6530	986,700,000	2017-04-30
1323	2017-05-18	351,490,028	36,000	35.6228	986,700,000	2017-04-30
1324	2017-05-17	351,454,028	-332,000	35.6191	986,700,000	2017-04-30
1325	2017-05-16	351,786,028	204,000	35.6528	986,700,000	2017-04-30
1326	2017-05-15	351,582,028	208,000	35.6321	986,700,000	2017-04-30
1327	2017-05-12	351,374,028	486,000	35.6110	986,700,000	2017-04-30
1328	2017-05-11	350,888,028	-74,000	35.5618	986,700,000	2017-04-30
1329	2017-05-10	350,962,028	643,000	35.5693	986,700,000	2017-04-30
1330	2017-05-09	350,319,028	-198,000	35.5041	986,700,000	2017-04-30
1331	2017-05-08	350,517,028	-478,000	35.5242	986,700,000	2017-04-30
1332	2017-05-05	350,995,028	108,000	35.5726	986,700,000	2017-04-30
1333	2017-05-04	350,887,028	164,000	35.5617	986,700,000	2017-04-30
1334	2017-05-02	350,723,028	46,000	35.5451	986,700,000	2017-04-30
1335	2017-04-28	350,677,028	238,000	35.5404	986,700,000	2017-03-31
1336	2017-04-27	350,439,028	8,000	35.5163	986,700,000	2017-03-31
1337	2017-04-26	350,431,028	24,000	35.5155	986,700,000	2017-03-31
1338	2017-04-25	350,407,028	-214,000	35.5130	986,700,000	2017-03-31
1339	2017-04-24	350,621,028	-40,000	35.5347	986,700,000	2017-03-31
1340	2017-04-21	350,661,028	-726,000	35.5388	986,700,000	2017-03-31
1341	2017-04-20	351,387,028	-248,000	35.6123	986,700,000	2017-03-31
1342	2017-04-19	351,635,028	-272,000	35.6375	986,700,000	2017-03-31
1343	2017-04-18	351,907,028	-442,997	35.6650	986,700,000	2017-03-31
1344	2017-04-13	352,350,025	54,000	35.7099	986,700,000	2017-03-31
1345	2017-04-12	352,296,025	706,000	35.7045	986,700,000	2017-03-31
1346	2017-04-11	351,590,025	-582,000	35.6329	986,700,000	2017-03-31
1347	2017-04-10	352,172,025	-428,000	35.6919	986,700,000	2017-03-31
1348	2017-04-07	352,600,025	-224,000	35.7353	986,700,000	2017-03-31
1349	2017-04-06	352,824,025	-320,000	35.7580	986,700,000	2017-03-31
1350	2017-04-05	353,144,025	-472,000	35.7904	986,700,000	2017-03-31
1351	2017-04-03	353,616,025	-598,000	35.8383	986,700,000	2017-03-31
1352	2017-03-31	354,214,025	-622,000	35.8989	986,700,000	2017-03-31
1353	2017-03-30	354,836,025	-320,000	35.9619	986,700,000	2017-02-28
1354	2017-03-29	355,156,025	326,000	35.9943	986,700,000	2017-02-28
1355	2017-03-28	354,830,025	-222,000	35.9613	986,700,000	2017-02-28
1356	2017-03-27	355,052,025	290,000	35.9838	986,700,000	2017-02-28
1357	2017-03-24	354,762,025	1,298,000	35.9544	986,700,000	2017-02-28
1358	2017-03-23	353,464,025	-256,000	35.8228	986,700,000	2017-02-28
1359	2017-03-22	353,720,025	-1,920,000	35.8488	986,700,000	2017-02-28
1360	2017-03-21	355,640,025	-1,220,000	36.0434	986,700,000	2017-02-28
1361	2017-03-20	356,860,025	-1,996,003	36.1670	986,700,000	2017-02-28
1362	2017-03-17	358,856,028	-176,000	36.3693	986,700,000	2017-02-28
1363	2017-03-16	359,032,028	102,000	36.3872	986,700,000	2017-02-28
1364	2017-03-15	358,930,028	84,000	36.3768	986,700,000	2017-02-28
1365	2017-03-14	358,846,028	312,000	36.3683	986,700,000	2017-02-28
1366	2017-03-13	358,534,028	416,000	36.3367	986,700,000	2017-02-28
1367	2017-03-10	358,118,028	15,420	36.2945	986,700,000	2017-02-28
1368	2017-03-09	358,102,608	784,198	36.2930	986,700,000	2017-02-28
1369	2017-03-08	357,318,410	481,329	36.2135	986,700,000	2017-02-28
1370	2017-03-07	356,837,081	-166,041	36.1647	986,700,000	2017-02-28
1371	2017-03-06	357,003,122	-940,000	36.1815	986,700,000	2017-02-28
1372	2017-03-03	357,943,122	514,000	36.2768	986,700,000	2017-02-28
1373	2017-03-02	357,429,122	-264,000	36.2247	986,700,000	2017-02-28
1374	2017-03-01	357,693,122	482,000	36.2515	986,700,000	2017-02-28
1375	2017-02-28	357,211,122	-664,000	36.2026	986,700,000	2017-02-28
1376	2017-02-27	357,875,122	1,226,000	36.2699	986,700,000	2017-01-31
1377	2017-02-24	356,649,122	416,000	36.1456	986,700,000	2017-01-31
1378	2017-02-23	356,233,122	-314,000	36.1035	986,700,000	2017-01-31
1379	2017-02-22	356,547,122	970,000	36.1353	986,700,000	2017-01-31
1380	2017-02-21	355,577,122	244,000	36.0370	986,700,000	2017-01-31
1381	2017-02-20	355,333,122	12,000	36.0123	986,700,000	2017-01-31
1382	2017-02-17	355,321,122	-1,460,000	36.0111	986,700,000	2017-01-31
1383	2017-02-16	356,781,122	-108,000	36.1590	986,700,000	2017-01-31
1384	2017-02-15	356,889,122	1,024,000	36.1700	986,700,000	2017-01-31
1385	2017-02-14	355,865,122	-108,000	36.0662	986,700,000	2017-01-31
1386	2017-02-13	355,973,122	-4,184,000	36.0771	986,700,000	2017-01-31
1387	2017-02-10	360,157,122	736,000	36.5012	986,700,000	2017-01-31
1388	2017-02-09	359,421,122	-854,035	36.4266	986,700,000	2017-01-31
1389	2017-02-08	360,275,157	276,000	36.5131	986,700,000	2017-01-31
1390	2017-02-07	359,999,157	-168,000	36.4852	986,700,000	2017-01-31
1391	2017-02-06	360,167,157	314,000	36.5022	986,700,000	2017-01-31
1392	2017-02-03	359,853,157	-276,000	36.4704	986,700,000	2017-01-31
1393	2017-02-02	360,129,157	-28,000	36.4983	986,700,000	2017-01-31
1394	2017-02-01	360,157,157	260,000	36.5012	986,700,000	2017-01-31
1395	2017-01-27	359,897,157	0	36.4748	986,700,000	2016-12-31
1396	2017-01-26	359,897,157	207,869	36.4748	986,700,000	2016-12-31
1397	2017-01-25	359,689,288	-56,000	36.4538	986,700,000	2016-12-31
1398	2017-01-24	359,745,288	130,000	36.4594	986,700,000	2016-12-31
1399	2017-01-23	359,615,288	64,000	36.4463	986,700,000	2016-12-31
1400	2017-01-20	359,551,288	100,000	36.4398	986,700,000	2016-12-31
1401	2017-01-19	359,451,288	-156,000	36.4296	986,700,000	2016-12-31
1402	2017-01-18	359,607,288	32,000	36.4455	986,700,000	2016-12-31
1403	2017-01-17	359,575,288	-265,000	36.4422	986,700,000	2016-12-31
1404	2017-01-16	359,840,288	62,000	36.4691	986,700,000	2016-12-31
1405	2017-01-13	359,778,288	-1,786,000	36.4628	986,700,000	2016-12-31
1406	2017-01-12	361,564,288	-786,000	36.6438	986,700,000	2016-12-31
1407	2017-01-11	362,350,288	-40,000	36.7235	986,700,000	2016-12-31
1408	2017-01-10	362,390,288	-141,326	36.7275	986,700,000	2016-12-31
1409	2017-01-09	362,531,614	-32,000	36.7418	986,700,000	2016-12-31
1410	2017-01-06	362,563,614	-170,000	36.7451	986,700,000	2016-12-31
1411	2017-01-05	362,733,614	-302,000	36.7623	986,700,000	2016-12-31
1412	2017-01-04	363,035,614	14,000	36.7929	986,700,000	2016-12-31
1413	2017-01-03	363,021,614	120,000	36.7915	986,700,000	2016-12-31
1414	2016-12-30	362,901,614	-71,184	36.7793	986,700,000	2016-11-30
1415	2016-12-29	362,972,798	-44,000	36.7865	986,700,000	2016-11-30
1416	2016-12-28	363,016,798	-256,000	36.7910	986,700,000	2016-11-30
1417	2016-12-23	363,272,798	172,000	36.8169	986,700,000	2016-11-30
1418	2016-12-22	363,100,798	-601,000	36.7995	986,700,000	2016-11-30
1419	2016-12-21	363,701,798	-58,000	36.8604	986,700,000	2016-11-30
1420	2016-12-20	363,759,798	206,912	36.8663	986,700,000	2016-11-30
1421	2016-12-19	363,552,886	232,000	36.8453	986,700,000	2016-11-30
1422	2016-12-16	363,320,886	-110,000	36.8218	986,700,000	2016-11-30
1423	2016-12-15	363,430,886	-204,000	36.8330	986,700,000	2016-11-30
1424	2016-12-14	363,634,886	-266,000	36.8536	986,700,000	2016-11-30
1425	2016-12-13	363,900,886	532,000	36.8806	986,700,000	2016-11-30
1426	2016-12-12	363,368,886	-204,000	36.8267	986,700,000	2016-11-30
1427	2016-12-09	363,572,886	10,000	36.8474	986,700,000	2016-11-30
1428	2016-12-08	363,562,886	22,000	36.8463	986,700,000	2016-11-30
1429	2016-12-07	363,540,886	-148,000	36.8441	986,700,000	2016-11-30
1430	2016-12-06	363,688,886	22,000	36.8591	986,700,000	2016-11-30
1431	2016-12-05	363,666,886	-682,000	36.8569	986,700,000	2016-11-30
1432	2016-12-02	364,348,886	-1,120,000	36.9260	986,700,000	2016-11-30
1433	2016-12-01	365,468,886	-630,000	37.0395	986,700,000	2016-11-30
1434	2016-11-30	366,098,886	-968,000	37.1034	986,700,000	2016-11-30
1435	2016-11-29	367,066,886	122,000	37.2015	986,700,000	2016-10-31
1436	2016-11-28	366,944,886	-744,000	37.1891	986,700,000	2016-10-31
1437	2016-11-25	367,688,886	-868,000	37.2645	986,700,000	2016-10-31
1438	2016-11-24	368,556,886	-1,488,000	37.3525	986,700,000	2016-10-31
1439	2016-11-23	370,044,886	138,000	37.5033	986,700,000	2016-10-31
1440	2016-11-22	369,906,886	-454,000	37.4893	986,700,000	2016-10-31
1441	2016-11-21	370,360,886	-614,000	37.5353	986,700,000	2016-10-31
1442	2016-11-18	370,974,886	-554,000	37.5975	986,700,000	2016-10-31
1443	2016-11-17	371,528,886	-602,000	37.6537	986,700,000	2016-10-31
1444	2016-11-16	372,130,886	-22,000	37.7147	986,700,000	2016-10-31
1445	2016-11-15	372,152,886	900,000	37.7169	986,700,000	2016-10-31
1446	2016-11-14	371,252,886	-342,000	37.6257	986,700,000	2016-10-31
1447	2016-11-11	371,594,886	-1,792,000	37.6604	986,700,000	2016-10-31
1448	2016-11-10	373,386,886	98,000	37.8420	986,700,000	2016-10-31
1449	2016-11-09	373,288,886	210,000	37.8321	986,700,000	2016-10-31
1450	2016-11-08	373,078,886	40,000	37.8108	986,700,000	2016-10-31
1451	2016-11-07	373,038,886	498,000	37.8067	986,700,000	2016-10-31
1452	2016-11-04	372,540,886	-856,000	37.7562	986,700,000	2016-10-31
1453	2016-11-03	373,396,886	-298,000	37.8430	986,700,000	2016-10-31
1454	2016-11-02	373,694,886	742,000	37.8732	986,700,000	2016-10-31
1455	2016-11-01	372,952,886	272,000	37.7980	986,700,000	2016-10-31
1456	2016-10-31	372,680,886	-182,000	37.7704	986,700,000	2016-10-31
1457	2016-10-28	372,862,886	484,000	37.7889	986,700,000	2016-09-30
1458	2016-10-27	372,378,886	2,312,000	37.7398	986,700,000	2016-09-30
1459	2016-10-26	370,066,886	2,716,000	37.5055	986,700,000	2016-09-30
1460	2016-10-25	367,350,886	52,000	37.2303	986,700,000	2016-09-30
1461	2016-10-24	367,298,886	2,454,000	37.2250	986,700,000	2016-09-30
1462	2016-10-21	364,844,886	0	36.9763	986,700,000	2016-09-30
1463	2016-10-20	364,844,886	113,245	36.9763	986,700,000	2016-09-30
1464	2016-10-19	364,731,641	-532,641	36.9648	986,700,000	2016-09-30
1465	2016-10-18	365,264,282	-414,717	37.0188	986,700,000	2016-09-30
1466	2016-10-17	365,678,999	-338,793	37.0608	986,700,000	2016-09-30
1467	2016-10-14	366,017,792	-90,000	37.0951	986,700,000	2016-09-30
1468	2016-10-13	366,107,792	-302,000	37.1043	986,700,000	2016-09-30
1469	2016-10-12	366,409,792	-192,000	37.1349	986,700,000	2016-09-30
1470	2016-10-11	366,601,792	600,000	37.1543	986,700,000	2016-09-30
1471	2016-10-07	366,001,792	296,000	37.0935	986,700,000	2016-09-30
1472	2016-10-06	365,705,792	-540,000	37.0635	986,700,000	2016-09-30
1473	2016-10-05	366,245,792	-362,000	37.1183	986,700,000	2016-09-30
1474	2016-10-04	366,607,792	-1,042,000	37.1549	986,700,000	2016-09-30
1475	2016-10-03	367,649,792	-42,000	37.2605	986,700,000	2016-09-30
1476	2016-09-30	367,691,792	200,000	37.2648	986,700,000	2016-09-30
1477	2016-09-29	367,491,792	387,392	37.2445	986,700,000	2016-08-31
1478	2016-09-28	367,104,400	-920,000	37.2053	986,700,000	2016-08-31
1479	2016-09-27	368,024,400	-172,000	37.2985	986,700,000	2016-08-31
1480	2016-09-26	368,196,400	182,000	37.3159	986,700,000	2016-08-31
1481	2016-09-23	368,014,400	280,000	37.2975	986,700,000	2016-08-31
1482	2016-09-22	367,734,400	210,000	37.2691	986,700,000	2016-08-31
1483	2016-09-21	367,524,400	72,000	37.2478	986,700,000	2016-08-31
1484	2016-09-20	367,452,400	68,000	37.2405	986,700,000	2016-08-31
1485	2016-09-19	367,384,400	288,000	37.2336	986,700,000	2016-08-31
1486	2016-09-15	367,096,400	-18,000	37.2045	986,700,000	2016-08-31
1487	2016-09-14	367,114,400	-696,000	37.2063	986,700,000	2016-08-31
1488	2016-09-13	367,810,400	958,000	37.2768	986,700,000	2016-08-31
1489	2016-09-12	366,852,400	24,000	37.1797	986,700,000	2016-08-31
1490	2016-09-09	366,828,400	116,000	37.1773	986,700,000	2016-08-31
1491	2016-09-08	366,712,400	-6,000	37.1655	986,700,000	2016-08-31
1492	2016-09-07	366,718,400	60,000	37.1661	986,700,000	2016-08-31
1493	2016-09-06	366,658,400	212,000	37.1601	986,700,000	2016-08-31
1494	2016-09-05	366,446,400	-532,000	37.1386	986,700,000	2016-08-31
1495	2016-09-02	366,978,400	-758,000	37.1925	986,700,000	2016-08-31
1496	2016-09-01	367,736,400	-200,000	37.2693	986,700,000	2016-08-31
1497	2016-08-31	367,936,400	-162,000	37.2896	986,700,000	2016-08-31
1498	2016-08-30	368,098,400	-440,000	37.3060	986,700,000	2016-07-31
1499	2016-08-29	368,538,400	-66,000	37.3506	986,700,000	2016-07-31
1500	2016-08-26	368,604,400	-230,000	37.3573	986,700,000	2016-07-31
1501	2016-08-25	368,834,400	60,000	37.3806	986,700,000	2016-07-31
1502	2016-08-24	368,774,400	-152,000	37.3745	986,700,000	2016-07-31
1503	2016-08-23	368,926,400	-544,000	37.3899	986,700,000	2016-07-31
1504	2016-08-22	369,470,400	-940,000	37.4451	986,700,000	2016-07-31
1505	2016-08-19	370,410,400	-996,000	37.5403	986,700,000	2016-07-31
1506	2016-08-18	371,406,400	842,000	37.6413	986,700,000	2016-07-31
1507	2016-08-17	370,564,400	386,000	37.5559	986,700,000	2016-07-31
1508	2016-08-16	370,178,400	-218,000	37.5168	986,700,000	2016-07-31
1509	2016-08-15	370,396,400	-262,000	37.5389	986,700,000	2016-07-31
1510	2016-08-12	370,658,400	-476,000	37.5655	986,700,000	2016-07-31
1511	2016-08-11	371,134,400	92,000	37.6137	986,700,000	2016-07-31
1512	2016-08-10	371,042,400	144,000	37.6044	986,700,000	2016-07-31
1513	2016-08-09	370,898,400	626,000	37.5898	986,700,000	2016-07-31
1514	2016-08-08	370,272,400	322,000	37.5263	986,700,000	2016-07-31
1515	2016-08-05	369,950,400	-206,000	37.4937	986,700,000	2016-07-31
1516	2016-08-04	370,156,400	164,000	37.5146	986,700,000	2016-07-31
1517	2016-08-03	369,992,400	-54,000	37.4980	986,700,000	2016-07-31
1518	2016-08-02	370,046,400	0	37.5034	986,700,000	2016-07-31
1519	2016-08-01	370,046,400	-66,000	37.5034	986,700,000	2016-07-31
1520	2016-07-29	370,112,400	368,000	37.5101	986,700,000	2016-06-30
1521	2016-07-28	369,744,400	-162,000	37.4728	986,700,000	2016-06-30
1522	2016-07-27	369,906,400	-932,000	37.4892	986,700,000	2016-06-30
1523	2016-07-26	370,838,400	-360,000	37.5837	986,700,000	2016-06-30
1524	2016-07-25	371,198,400	-364,000	37.6202	986,700,000	2016-06-30
1525	2016-07-22	371,562,400	350,000	37.6571	986,700,000	2016-06-30
1526	2016-07-21	371,212,400	-273,345	37.6216	986,700,000	2016-06-30
1527	2016-07-20	371,485,745	-900,255	37.6493	986,700,000	2016-06-30
1528	2016-07-19	372,386,000	458,418	37.7405	986,700,000	2016-06-30
1529	2016-07-18	371,927,582	1,812,873	37.6941	986,700,000	2016-06-30
1530	2016-07-15	370,114,709	1,156,182	37.5104	986,700,000	2016-06-30
1531	2016-07-14	368,958,527	4,724,045	37.3932	986,700,000	2016-06-30
1532	2016-07-13	364,234,482	704,709	36.9144	986,700,000	2016-06-30
1533	2016-07-12	363,529,773	36,000	36.8430	986,700,000	2016-06-30
1534	2016-07-11	363,493,773	215,451	36.8393	986,700,000	2016-06-30
1535	2016-07-08	363,278,322	22,000	36.8175	986,700,000	2016-06-30
1536	2016-07-07	363,256,322	-226,451	36.8153	986,700,000	2016-06-30
1537	2016-07-06	363,482,773	404,002	36.8382	986,700,000	2016-06-30
1538	2016-07-05	363,078,771	50,000	36.7973	986,700,000	2016-06-30
1539	2016-07-04	363,028,771	-34,000	36.7922	986,700,000	2016-06-30
1540	2016-06-30	363,062,771	32,000	36.7957	986,700,000	2016-06-30
1541	2016-06-29	363,030,771	40,000	36.7924	986,700,000	2016-05-31
1542	2016-06-28	362,990,771	-192,000	36.7884	986,700,000	2016-05-31
1543	2016-06-27	363,182,771	494,000	36.8078	986,700,000	2016-05-31
1544	2016-06-24	362,688,771	808,000	36.7578	986,700,000	2016-05-31
1545	2016-06-23	361,880,771	-1,090,000	36.6759	986,700,000	2016-05-31
1546	2016-06-22	362,970,771	-7,025,627	36.7863	986,700,000	2016-05-31
1547	2016-06-21	369,996,398	-52,000	37.4984	986,700,000	2016-05-31
1548	2016-06-20	370,048,398	10,234,416	37.5036	986,700,000	2016-05-31
1549	2016-06-17	359,813,982	-708,000	36.4664	986,700,000	2016-05-31
1550	2016-06-16	360,521,982	18,000	36.5382	986,700,000	2016-05-31
1551	2016-06-15	360,503,982	232,000	36.5363	986,700,000	2016-05-31
1552	2016-06-14	360,271,982	206,000	36.5128	986,700,000	2016-05-31
1553	2016-06-13	360,065,982	-158,000	36.4919	986,700,000	2016-05-31
1554	2016-06-10	360,223,982	-108,000	36.5080	986,700,000	2016-05-31
1555	2016-06-08	360,331,982	-78,000	36.5189	986,700,000	2016-05-31
1556	2016-06-07	360,409,982	-252,000	36.5268	986,700,000	2016-05-31
1557	2016-06-06	360,661,982	0	36.5523	986,700,000	2016-05-31
1558	2016-06-03	360,661,982	334,000	36.5523	986,700,000	2016-05-31
1559	2016-06-02	360,327,982	514,000	36.5185	986,700,000	2016-05-31
1560	2016-06-01	359,813,982	174,000	36.4664	986,700,000	2016-05-31
1561	2016-05-31	359,639,982	-112,000	36.4488	986,700,000	2016-05-31
1562	2016-05-30	359,751,982	218,000	36.4601	986,700,000	2016-04-30
1563	2016-05-27	359,533,982	258,000	36.4380	986,700,000	2016-04-30
1564	2016-05-26	359,275,982	438,000	36.4119	986,700,000	2016-04-30
1565	2016-05-25	358,837,982	-393,000	36.3675	986,700,000	2016-04-30
1566	2016-05-24	359,230,982	516,000	36.4073	986,700,000	2016-04-30
1567	2016-05-23	358,714,982	220,000	36.3550	986,700,000	2016-04-30
1568	2016-05-20	358,494,982	-50,000	36.3327	986,700,000	2016-04-30
1569	2016-05-19	358,544,982	6,000	36.3378	986,700,000	2016-04-30
1570	2016-05-18	358,538,982	61,549	36.3372	986,700,000	2016-04-30
1571	2016-05-17	358,477,433	-242,000	36.3309	986,700,000	2016-04-30
1572	2016-05-16	358,719,433	134,000	36.3555	986,700,000	2016-04-30
1573	2016-05-13	358,585,433	428,451	36.3419	986,700,000	2016-04-30
1574	2016-05-12	358,156,982	-446,000	36.2985	986,700,000	2016-04-30
1575	2016-05-11	358,602,982	230,000	36.3437	986,700,000	2016-04-30
1576	2016-05-10	358,372,982	-360,000	36.3204	986,700,000	2016-04-30
1577	2016-05-09	358,732,982	196,000	36.3568	986,700,000	2016-04-30
1578	2016-05-06	358,536,982	130,000	36.3370	986,700,000	2016-04-30
1579	2016-05-05	358,406,982	-66,000	36.3238	986,700,000	2016-04-30
1580	2016-05-04	358,472,982	316,000	36.3305	986,700,000	2016-04-30
1581	2016-05-03	358,156,982	-188,000	36.2985	986,700,000	2016-04-30
1582	2016-04-29	358,344,982	155,000	36.3175	986,700,000	2016-03-31
1583	2016-04-28	358,189,982	900,000	36.3018	986,700,000	2016-03-31
1584	2016-04-27	357,289,982	132,000	36.2106	986,700,000	2016-03-31
1585	2016-04-26	357,157,982	278,000	36.1972	986,700,000	2016-03-31
1586	2016-04-25	356,879,982	598,000	36.1690	986,700,000	2016-03-31
1587	2016-04-22	356,281,982	-683,560	36.1084	986,700,000	2016-03-31
1588	2016-04-21	356,965,542	-218,000	36.1777	986,700,000	2016-03-31
1589	2016-04-20	357,183,542	-14,129,000	36.1998	986,700,000	2016-03-31
1590	2016-04-19	371,312,542	-254,000	37.6318	986,700,000	2016-03-31
1591	2016-04-18	371,566,542	-850,450	37.6575	986,700,000	2016-03-31
1592	2016-04-15	372,416,992	-200,000	37.7437	986,700,000	2016-03-31
1593	2016-04-14	372,616,992	-428,644	37.7640	986,700,000	2016-03-31
1594	2016-04-13	373,045,636	-1,220,000	37.8074	986,700,000	2016-03-31
1595	2016-04-12	374,265,636	-32,000	37.9310	986,700,000	2016-03-31
1596	2016-04-11	374,297,636	-604,000	37.9343	986,700,000	2016-03-31
1597	2016-04-08	374,901,636	104,000	37.9955	986,700,000	2016-03-31
1598	2016-04-07	374,797,636	-826,000	37.9850	986,700,000	2016-03-31
1599	2016-04-06	375,623,636	-332,000	38.0687	986,700,000	2016-03-31
1600	2016-04-05	375,955,636	362,000	38.1023	986,700,000	2016-03-31
1601	2016-04-01	375,593,636	58,000	38.0656	986,700,000	2016-03-31
1602	2016-03-31	375,535,636	-594,000	38.0598	986,700,000	2016-03-31
1603	2016-03-30	376,129,636	-692,000	38.1200	986,700,000	2016-02-29
1604	2016-03-29	376,821,636	-32,000	38.1901	986,700,000	2016-02-29
1605	2016-03-24	376,853,636	-488,120	38.1933	986,700,000	2016-02-29
1606	2016-03-23	377,341,756	416,228	38.2428	986,700,000	2016-02-29
1607	2016-03-22	376,925,528	-204,000	38.2006	986,700,000	2016-02-29
1608	2016-03-21	377,129,528	1,062,000	38.2213	986,700,000	2016-02-29
1609	2016-03-18	376,067,528	644,000	38.1137	986,700,000	2016-02-29
1610	2016-03-17	375,423,528	164,000	38.0484	986,700,000	2016-02-29
1611	2016-03-16	375,259,528	562,000	38.0318	986,700,000	2016-02-29
1612	2016-03-15	374,697,528	-2,000	37.9748	986,700,000	2016-02-29
1613	2016-03-14	374,699,528	-1,480,000	37.9750	986,700,000	2016-02-29
1614	2016-03-11	376,179,528	-170,000	38.1250	986,700,000	2016-02-29
1615	2016-03-10	376,349,528	-368,000	38.1422	986,700,000	2016-02-29
1616	2016-03-09	376,717,528	-342,000	38.1795	986,700,000	2016-02-29
1617	2016-03-08	377,059,528	118,000	38.2142	986,700,000	2016-02-29
1618	2016-03-07	376,941,528	-188,000	38.2022	986,700,000	2016-02-29
1619	2016-03-04	377,129,528	67,000	38.2213	986,700,000	2016-02-29
1620	2016-03-03	377,062,528	156,000	38.2145	986,700,000	2016-02-29
1621	2016-03-02	376,906,528	-876,000	38.1987	986,700,000	2016-02-29
1622	2016-03-01	377,782,528	20,000	38.2875	986,700,000	2016-02-29
1623	2016-02-29	377,762,528	-142,360	38.2854	986,700,000	2016-02-29
1624	2016-02-26	377,904,888	-1,090,000	38.2999	986,700,000	2016-01-31
1625	2016-02-25	378,994,888	294,000	38.4103	986,700,000	2016-01-31
1626	2016-02-24	378,700,888	713,880	38.3806	986,700,000	2016-01-31
1627	2016-02-23	377,987,008	-482,000	38.3082	986,700,000	2016-01-31
1628	2016-02-22	378,469,008	256,000	38.3570	986,700,000	2016-01-31
1629	2016-02-19	378,213,008	324,000	38.3311	986,700,000	2016-01-31
1630	2016-02-18	377,889,008	2,290,000	38.2983	986,700,000	2016-01-31
1631	2016-02-17	375,599,008	0	38.0662	986,700,000	2016-01-31
1632	2016-02-16	375,599,008	585,866	38.0662	986,700,000	2016-01-31
1633	2016-02-15	375,013,142	-230,000	38.0068	986,700,000	2016-01-31
1634	2016-02-12	375,243,142	619,900	38.0301	986,700,000	2016-01-31
1635	2016-02-11	374,623,242	62,000	37.9673	986,700,000	2016-01-31
1636	2016-02-05	374,561,242	-226,480	37.9610	986,700,000	2016-01-31
1637	2016-02-04	374,787,722	364,000	37.9840	986,700,000	2016-01-31
1638	2016-02-03	374,423,722	-170,000	37.9471	986,700,000	2016-01-31
1639	2016-02-02	374,593,722	-1,280,000	37.9643	986,700,000	2016-01-31
1640	2016-02-01	375,873,722	-360,000	38.0940	986,700,000	2016-01-31
1641	2016-01-29	376,233,722	-372,000	38.1305	986,700,000	2015-12-31
1642	2016-01-28	376,605,722	-152,120	38.1682	986,700,000	2015-12-31
1643	2016-01-27	376,757,842	1,828,000	38.1836	986,700,000	2015-12-31
1644	2016-01-26	374,929,842	-2,984,000	37.9984	986,700,000	2015-12-31
1645	2016-01-25	377,913,842	-1,822,360	38.3008	986,700,000	2015-12-31
1646	2016-01-22	379,736,202	-462,000	38.4855	986,700,000	2015-12-31
1647	2016-01-21	380,198,202	-234,000	38.5323	986,700,000	2015-12-31
1648	2016-01-20	380,432,202	-490,000	38.5560	986,700,000	2015-12-31
1649	2016-01-19	380,922,202	757,000	38.6057	986,700,000	2015-12-31
1650	2016-01-18	380,165,202	118,360	38.5290	986,700,000	2015-12-31
1651	2016-01-15	380,046,842	-11,512,000	38.5170	986,700,000	2015-12-31
1652	2016-01-14	391,558,842	-170,000	39.6837	986,700,000	2015-12-31
1653	2016-01-13	391,728,842	-786,000	39.7009	986,700,000	2015-12-31
1654	2016-01-12	392,514,842	-344,000	39.7806	986,700,000	2015-12-31
1655	2016-01-11	392,858,842	1,926,000	39.8154	986,700,000	2015-12-31
1656	2016-01-08	390,932,842	328,000	39.6202	986,700,000	2015-12-31
1657	2016-01-07	390,604,842	-533,998	39.5870	986,700,000	2015-12-31
1658	2016-01-06	391,138,840	-698,000	39.6411	986,700,000	2015-12-31
1659	2016-01-05	391,836,840	-234,000	39.7119	986,700,000	2015-12-31
1660	2016-01-04	392,070,840	-310,538	39.7356	986,700,000	2015-12-31
1661	2015-12-31	392,381,378	0	39.7670	986,700,000	2015-12-31
1662	2015-12-30	392,381,378	-383,281	39.7670	986,700,000	2015-11-30
1663	2015-12-29	392,764,659	-643,769	39.8059	986,700,000	2015-11-30
1664	2015-12-28	393,408,428	-1,904,937	39.8711	986,700,000	2015-11-30
1665	2015-12-24	395,313,365	0	40.0642	986,700,000	2015-11-30
1666	2015-12-23	395,313,365	214,000	40.0642	986,700,000	2015-11-30
1667	2015-12-22	395,099,365	1,187,769	40.0425	986,700,000	2015-11-30
1668	2015-12-21	393,911,596	8,000	39.9221	986,700,000	2015-11-30
1669	2015-12-18	393,903,596	-788,000	39.9213	986,700,000	2015-11-30
1670	2015-12-17	394,691,596	-166,459	40.0012	986,700,000	2015-11-30
1671	2015-12-16	394,858,055	1,010,000	40.0180	986,700,000	2015-11-30
1672	2015-12-15	393,848,055	-4,000	39.9157	986,700,000	2015-11-30
1673	2015-12-14	393,852,055	608,317	39.9161	986,700,000	2015-11-30
1674	2015-12-11	393,243,738	664,000	39.8544	986,700,000	2015-11-30
1675	2015-12-10	392,579,738	616,000	39.7871	986,700,000	2015-11-30
1676	2015-12-09	391,963,738	-132,000	39.7247	986,700,000	2015-11-30
1677	2015-12-08	392,095,738	-40,000	39.7381	986,700,000	2015-11-30
1678	2015-12-07	392,135,738	1,024,000	39.7421	986,700,000	2015-11-30
1679	2015-12-04	391,111,738	230,000	39.6384	986,700,000	2015-11-30
1680	2015-12-03	390,881,738	217,000	39.6151	986,700,000	2015-11-30
1681	2015-12-02	390,664,738	130,000	39.5931	986,700,000	2015-11-30
1682	2015-12-01	390,534,738	20,000	39.5799	986,700,000	2015-11-30
1683	2015-11-30	390,514,738	60,000	39.5779	986,700,000	2015-11-30
1684	2015-11-27	390,454,738	-548,440	39.5718	986,700,000	2015-10-31
1685	2015-11-26	391,003,178	330,000	39.6274	986,700,000	2015-10-31
1686	2015-11-25	390,673,178	-62,000	39.5939	986,700,000	2015-10-31
1687	2015-11-24	390,735,178	-12,000	39.6002	986,700,000	2015-10-31
1688	2015-11-23	390,747,178	180,000	39.6014	986,700,000	2015-10-31
1689	2015-11-20	390,567,178	-188,000	39.5832	986,700,000	2015-10-31
1690	2015-11-19	390,755,178	-322,000	39.6022	986,700,000	2015-10-31
1691	2015-11-18	391,077,178	695,000	39.6349	986,700,000	2015-10-31
1692	2015-11-17	390,382,178	-366,883	39.5644	986,700,000	2015-10-31
1693	2015-11-16	390,749,061	362,000	39.6016	986,700,000	2015-10-31
1694	2015-11-13	390,387,061	754,000	39.5649	986,700,000	2015-10-31
1695	2015-11-12	389,633,061	-1,032,000	39.4885	986,700,000	2015-10-31
1696	2015-11-11	390,665,061	-3,424,289	39.5931	986,700,000	2015-10-31
1697	2015-11-10	394,089,350	-130,000	39.9401	986,700,000	2015-10-31
1698	2015-11-09	394,219,350	1,899,000	39.9533	986,700,000	2015-10-31
1699	2015-11-06	392,320,350	3,718,000	39.7609	986,700,000	2015-10-31
1700	2015-11-05	388,602,350	1,354,000	39.3840	986,700,000	2015-10-31
1701	2015-11-04	387,248,350	358,215	39.2468	986,700,000	2015-10-31
1702	2015-11-03	386,890,135	-442,000	39.2105	986,700,000	2015-10-31
1703	2015-11-02	387,332,135	176,000	39.2553	986,700,000	2015-10-31
1704	2015-10-30	387,156,135	-196,000	39.2375	986,700,000	2015-09-30
1705	2015-10-29	387,352,135	-1,078,001	39.2573	986,700,000	2015-09-30
1706	2015-10-28	388,430,136	-328,888	39.3666	986,700,000	2015-09-30
1707	2015-10-27	388,759,024	-231,464	39.3999	986,700,000	2015-09-30
1708	2015-10-26	388,990,488	-1,649,901	39.4234	986,700,000	2015-09-30
1709	2015-10-23	390,640,389	-742,000	39.5906	986,700,000	2015-09-30
1710	2015-10-22	391,382,389	-1,184,000	39.6658	986,700,000	2015-09-30
1711	2015-10-20	392,566,389	-1,276,000	39.7858	986,700,000	2015-09-30
1712	2015-10-19	393,842,389	2,740,289	39.9151	986,700,000	2015-09-30
1713	2015-10-16	391,102,100	-886,000	39.6374	986,700,000	2015-09-30
1714	2015-10-15	391,988,100	-900,000	39.7272	986,700,000	2015-09-30
1715	2015-10-14	392,888,100	-64,000	39.8184	986,700,000	2015-09-30
1716	2015-10-13	392,952,100	-1,738,000	39.8249	986,700,000	2015-09-30
1717	2015-10-12	394,690,100	-1,108,000	40.0010	986,700,000	2015-09-30
1718	2015-10-09	395,798,100	2,336,000	40.1133	986,700,000	2015-09-30
1719	2015-10-08	393,462,100	-72,000	39.8766	986,700,000	2015-09-30
1720	2015-10-07	393,534,100	346,000	39.8839	986,700,000	2015-09-30
1721	2015-10-06	393,188,100	-148,000	39.8488	986,700,000	2015-09-30
1722	2015-10-05	393,336,100	-1,008,000	39.8638	986,700,000	2015-09-30
1723	2015-10-02	394,344,100	-631,394	39.9660	986,700,000	2015-09-30
1724	2015-09-30	394,975,494	-343,035	40.0299	986,700,000	2015-09-30
1725	2015-09-29	395,318,529	-441,329	40.0647	986,700,000	2015-08-31
1726	2015-09-25	395,759,858	-2,332,471	40.1094	986,700,000	2015-08-31
1727	2015-09-24	398,092,329	-966,328	40.3458	986,700,000	2015-08-31
1728	2015-09-23	399,058,657	-69,260	40.4438	986,700,000	2015-08-31
1729	2015-09-22	399,127,917	609,847	40.4508	986,700,000	2015-08-31
1730	2015-09-21	398,518,070	-154,108	40.3890	986,700,000	2015-08-31
1731	2015-09-18	398,672,178	-933,894	40.4046	986,700,000	2015-08-31
1732	2015-09-17	399,606,072	-458,000	40.4992	986,700,000	2015-08-31
1733	2015-09-16	400,064,072	82,329	40.5457	986,700,000	2015-08-31
1734	2015-09-15	399,981,743	-1,758,359	40.5373	986,700,000	2015-08-31
1735	2015-09-14	401,740,102	-2,150,345	40.7155	986,700,000	2015-08-31
1736	2015-09-11	403,890,447	-1,261,845	40.9335	986,700,000	2015-08-31
1737	2015-09-10	405,152,292	876,311	41.0613	986,700,000	2015-08-31
1738	2015-09-09	404,275,981	-588,234	40.9725	986,700,000	2015-08-31
1739	2015-09-08	404,864,215	3,036,854	41.0321	986,700,000	2015-08-31
1740	2015-09-07	401,827,361	-5,999,698	40.7244	986,700,000	2015-08-31
1741	2015-09-04	407,827,059	1,097,683	41.3324	986,700,000	2015-08-31
1742	2015-09-02	406,729,376	1,252,000	41.2212	986,700,000	2015-08-31
1743	2015-09-01	405,477,376	-1,946,191	41.0943	986,700,000	2015-08-31
1744	2015-08-31	407,423,567	1,700,485	41.2915	986,700,000	2015-08-31
1745	2015-08-28	405,723,082	2,481,540	41.1192	986,700,000	2015-07-31
1746	2015-08-27	403,241,542	-55,538	40.8677	986,700,000	2015-07-31
1747	2015-08-26	403,297,080	-397,327	40.8733	986,700,000	2015-07-31
1748	2015-08-25	403,694,407	772,000	40.9136	986,700,000	2015-07-31
1749	2015-08-24	402,922,407	507,000	40.8354	986,700,000	2015-07-31
1750	2015-08-21	402,415,407	264,000	40.7840	986,700,000	2015-07-31
1751	2015-08-20	402,151,407	-508,000	40.7572	986,700,000	2015-07-31
1752	2015-08-19	402,659,407	784,000	40.8087	986,700,000	2015-07-31
1753	2015-08-18	401,875,407	174,000	40.7292	986,700,000	2015-07-31
1754	2015-08-17	401,701,407	-590,000	40.7116	986,700,000	2015-07-31
1755	2015-08-14	402,291,407	860,651	40.7714	986,700,000	2015-07-31
1756	2015-08-13	401,430,756	3,979,580	40.6842	986,700,000	2015-07-31
1757	2015-08-12	397,451,176	7,860,000	40.2809	986,700,000	2015-07-31
1758	2015-08-11	389,591,176	2,739,420	39.4843	986,700,000	2015-07-31
1759	2015-08-10	386,851,756	404,000	39.2066	986,700,000	2015-07-31
1760	2015-08-07	386,447,756	-366,080	39.1657	986,700,000	2015-07-31
1761	2015-08-06	386,813,836	70,080	39.2028	986,700,000	2015-07-31
1762	2015-08-05	386,743,756	-1,070,000	39.1957	986,700,000	2015-07-31
1763	2015-08-04	387,813,756	268,000	39.3041	986,700,000	2015-07-31
1764	2015-08-03	387,545,756	79,000	39.2770	986,700,000	2015-07-31
1765	2015-07-31	387,466,756	-3,465,954	39.2690	986,700,000	2015-07-31
1766	2015-07-30	390,932,710	885,950	39.6202	986,700,000	2015-06-30
1767	2015-07-29	390,046,760	-3,350,360	39.5304	986,700,000	2015-06-30
1768	2015-07-28	393,397,120	-1,300,640	39.8700	986,700,000	2015-06-30
1769	2015-07-27	394,697,760	2,718,731	40.0018	986,700,000	2015-06-30
1770	2015-07-24	391,979,029	407,484	39.7263	986,700,000	2015-06-30
1771	2015-07-23	391,571,545	-3,848,900	39.6850	986,700,000	2015-06-30
1772	2015-07-22	395,420,445	-312,000	40.0750	986,700,000	2015-06-30
1773	2015-07-21	395,732,445	323,210	40.1067	986,700,000	2015-06-30
1774	2015-07-20	395,409,235	180,790	40.0739	986,700,000	2015-06-30
1775	2015-07-17	395,228,445	2,186,575	40.0556	986,700,000	2015-06-30
1776	2015-07-16	393,041,870	1,145,851	39.8340	986,700,000	2015-06-30
1777	2015-07-15	391,896,019	510,260	39.7178	986,700,000	2015-06-30
1778	2015-07-14	391,385,759	-9,202,567	39.6661	986,700,000	2015-06-30
1779	2015-07-13	400,588,326	-11,873,508	40.5988	986,700,000	2015-06-30
1780	2015-07-10	412,461,834	-681,638	41.8022	986,700,000	2015-06-30
1781	2015-07-09	413,143,472	502,251	41.8712	986,700,000	2015-06-30
1782	2015-07-08	412,641,221	-261,039	41.8203	986,700,000	2015-06-30
1783	2015-07-07	412,902,260	-3,125,780	41.8468	986,700,000	2015-06-30
1784	2015-07-06	416,028,040	-797,700	42.1636	986,700,000	2015-06-30
1785	2015-07-03	416,825,740	-2,585,929	42.2444	986,700,000	2015-06-30
1786	2015-07-02	419,411,669	-1,882,413	42.5065	986,700,000	2015-06-30
1787	2015-06-30	421,294,082	3,512	42.6973	986,700,000	2015-06-30
1788	2015-06-29	421,290,570	345,000	42.6969	986,700,000	2015-05-31
1789	2015-06-26	420,945,570	169,129	42.6620	986,700,000	2015-05-31
1790	2015-06-25	420,776,441	-903,472	42.6448	986,700,000	2015-05-31
1791	2015-06-24	421,679,913	-892,328	42.7364	986,700,000	2015-05-31
1792	2015-06-23	422,572,241	-829,007	42.8268	986,700,000	2015-05-31
1793	2015-06-22	423,401,248	-1,198,500	42.9108	986,700,000	2015-05-31
1794	2015-06-19	424,599,748	-1,762,940	43.0323	986,700,000	2015-05-31
1795	2015-06-18	426,362,688	-3,975,710	43.2110	986,700,000	2015-05-31
1796	2015-06-17	430,338,398	-263,006	43.6139	986,700,000	2015-05-31
1797	2015-06-16	430,601,404	-533,513	43.6406	986,700,000	2015-05-31
1798	2015-06-15	431,134,917	-2,484,980	43.6946	986,700,000	2015-05-31
1799	2015-06-12	433,619,897	2,087,922	43.9465	986,700,000	2015-05-31
1800	2015-06-11	431,531,975	2,849,476	43.7349	986,700,000	2015-05-31
1801	2015-06-10	428,682,499	1,199,790	43.4461	986,700,000	2015-05-31
1802	2015-06-09	427,482,709	-6,217,220	43.3245	986,700,000	2015-05-31
1803	2015-06-08	433,699,929	233,831	43.9546	986,700,000	2015-05-31
1804	2015-06-05	433,466,098	1,520,460	43.9309	986,700,000	2015-05-31
1805	2015-06-04	431,945,638	945,679	43.7768	986,700,000	2015-05-31
1806	2015-06-03	430,999,959	89,740	43.6810	986,700,000	2015-05-31
1807	2015-06-02	430,910,219	-2,342,000	43.6719	986,700,000	2015-05-31
1808	2015-06-01	433,252,219	-2,848,234	43.9092	986,700,000	2015-05-31
1809	2015-05-29	436,100,453	2,079,500	44.1979	986,700,000	2015-04-30
1810	2015-05-28	434,020,953	1,756,027	43.9871	986,700,000	2015-04-30
1811	2015-05-27	432,264,926	768,096	43.8092	986,700,000	2015-04-30
1812	2015-05-26	431,496,830	-879,097	43.7313	986,700,000	2015-04-30
1813	2015-05-22	432,375,927	-3,872,000	43.8204	986,700,000	2015-04-30
1814	2015-05-21	436,247,927	3,096,157	44.2128	986,700,000	2015-04-30
1815	2015-05-20	433,151,770	-1,329,765	43.8990	986,700,000	2015-04-30
1816	2015-05-19	434,481,535	-540,194	44.0338	986,700,000	2015-04-30
1817	2015-05-18	435,021,729	-2,627,991	44.0886	986,700,000	2015-04-30
1818	2015-05-15	437,649,720	-2,941,222	44.3549	986,700,000	2015-04-30
1819	2015-05-14	440,590,942	1,279,814	44.6530	986,700,000	2015-04-30
1820	2015-05-13	439,311,128	1,687,932	44.5233	986,700,000	2015-04-30
1821	2015-05-12	437,623,196	2,465,908	44.3522	986,700,000	2015-04-30
1822	2015-05-11	435,157,288	2,189,074	44.1023	986,700,000	2015-04-30
1823	2015-05-08	432,968,214	376,025	43.8804	986,700,000	2015-04-30
1824	2015-05-07	432,592,189	-3,450,036	43.8423	986,700,000	2015-04-30
1825	2015-05-06	436,042,225	2,198,060	44.1920	986,700,000	2015-04-30
1826	2015-05-05	433,844,165	-1,393,896	43.9692	986,700,000	2015-04-30
1827	2015-05-04	435,238,061	-1,216,801	44.1105	986,700,000	2015-04-30
1828	2015-04-30	436,454,862	1,600,057	44.2338	986,700,000	2015-04-30
1829	2015-04-29	434,854,805	-550,452	44.0716	986,700,000	2015-03-31
1830	2015-04-28	435,405,257	-337,629	44.1274	986,700,000	2015-03-31
1831	2015-04-27	435,742,886	-2,639,820	44.1616	986,700,000	2015-03-31
1832	2015-04-24	438,382,706	524,500	44.4292	986,700,000	2015-03-31
1833	2015-04-23	437,858,206	-1,364,000	44.3760	986,700,000	2015-03-31
1834	2015-04-22	439,222,206	1,432,000	44.5143	986,700,000	2015-03-31
1835	2015-04-21	437,790,206	-1,224,000	44.3691	986,700,000	2015-03-31
1836	2015-04-20	439,014,206	3,955,000	44.4932	986,700,000	2015-03-31
1837	2015-04-17	435,059,206	7,610,000	44.0923	986,700,000	2015-03-31
1838	2015-04-16	427,449,206	-8,668,720	43.3211	986,700,000	2015-03-31
1839	2015-04-15	436,117,926	-5,880,260	44.1996	986,700,000	2015-03-31
1840	2015-04-14	441,998,186	6,573,922	44.7956	986,700,000	2015-03-31
1841	2015-04-13	435,424,264	-6,250,926	44.1293	986,700,000	2015-03-31
1842	2015-04-10	441,675,190	30,127,084	44.7629	986,700,000	2015-03-31
1843	2015-04-09	411,548,106	1,870,638	41.7095	986,700,000	2015-03-31
1844	2015-04-08	409,677,468	4,936,996	41.5200	986,700,000	2015-03-31
1845	2015-04-02	404,740,472	10,476,000	41.0196	986,700,000	2015-03-31
1846	2015-04-01	394,264,472	12,625,000	39.9579	986,700,000	2015-03-31
1847	2015-03-31	381,639,472	184,000	38.6784	986,700,000	2015-03-31
1848	2015-03-30	381,455,472	1,072,000	38.6597	986,700,000	2015-02-28
1849	2015-03-27	380,383,472	2,721,108	38.5511	986,700,000	2015-02-28
1850	2015-03-26	377,662,364	1,304,000	38.2753	986,700,000	2015-02-28
1851	2015-03-25	376,358,364	-750,000	38.1431	986,700,000	2015-02-28
1852	2015-03-24	377,108,364	325,000	38.2192	986,700,000	2015-02-28
1853	2015-03-23	376,783,364	-1,518,000	38.1862	986,700,000	2015-02-28
1854	2015-03-20	378,301,364	-2,607,108	38.3401	986,700,000	2015-02-28
1855	2015-03-19	380,908,472	-6,489,120	38.6043	986,700,000	2015-02-28
1856	2015-03-18	387,397,592	-348,000	39.2619	986,700,000	2015-02-28
1857	2015-03-17	387,745,592	244,000	39.2972	986,700,000	2015-02-28
1858	2015-03-16	387,501,592	566,000	39.2725	986,700,000	2015-02-28
1859	2015-03-13	386,935,592	-694,000	39.2151	986,700,000	2015-02-28
1860	2015-03-12	387,629,592	-1,622,000	39.2855	986,700,000	2015-02-28
1861	2015-03-11	389,251,592	-474,804	39.4498	986,700,000	2015-02-28
1862	2015-03-10	389,726,396	-175,000	39.4980	986,700,000	2015-02-28
1863	2015-03-09	389,901,396	-7,215,448	39.5157	986,700,000	2015-02-28
1864	2015-03-06	397,116,844	99,208	40.2470	986,700,000	2015-02-28
1865	2015-03-05	397,017,636	-17,261,760	40.2369	986,700,000	2015-02-28
1866	2015-03-04	414,279,396	12,756,415	41.9864	986,700,000	2015-02-28
1867	2015-03-03	401,522,981	-7,942,939	40.6935	986,700,000	2015-02-28
1868	2015-03-02	409,465,920	11,393,000	41.4985	986,700,000	2015-02-28
1869	2015-02-27	398,072,920	-12,690,476	40.3439	986,700,000	2015-01-31
1870	2015-02-26	410,763,396	1,270,000	41.6300	986,700,000	2015-01-31
1871	2015-02-25	409,493,396	-8,000	41.5013	986,700,000	2015-01-31
1872	2015-02-24	409,501,396	-1,476,000	41.5021	986,700,000	2015-01-31
1873	2015-02-23	410,977,396	15,247,955	41.6517	986,700,000	2015-01-31
1874	2015-02-18	395,729,441	0	40.1064	986,700,000	2015-01-31
1875	2015-02-17	395,729,441	7,032,154	40.1064	986,700,000	2015-01-31
1876	2015-02-16	388,697,287	1,520,036	39.3937	986,700,000	2015-01-31
1877	2015-02-13	387,177,251	404,195	39.2396	986,700,000	2015-01-31
1878	2015-02-12	386,773,056	698,000	39.1986	986,700,000	2015-01-31
1879	2015-02-11	386,075,056	681,854	39.1279	986,700,000	2015-01-31
1880	2015-02-10	385,393,202	-749,546	39.0588	986,700,000	2015-01-31
1881	2015-02-09	386,142,748	1,518,000	39.1348	986,700,000	2015-01-31
1882	2015-02-06	384,624,748	-233,622	38.9809	986,700,000	2015-01-31
1883	2015-02-05	384,858,370	948,000	39.0046	986,700,000	2015-01-31
1884	2015-02-04	383,910,370	-628,884	38.9085	986,700,000	2015-01-31
1885	2015-02-03	384,539,254	-2,398,000	38.9723	986,700,000	2015-01-31
1886	2015-02-02	386,937,254	-236,000	39.2153	986,700,000	2015-01-31
1887	2015-01-30	387,173,254	-3,163,089	39.2392	986,700,000	2014-12-31
1888	2015-01-29	390,336,343	-1,199,776	39.5598	986,700,000	2014-12-31
1889	2015-01-28	391,536,119	-3,180,000	39.6814	986,700,000	2014-12-31
1890	2015-01-27	394,716,119	-832,918	40.0037	986,700,000	2014-12-31
1891	2015-01-26	395,549,037	-1,602,544	40.0881	986,700,000	2014-12-31
1892	2015-01-23	397,151,581	518,000	40.2505	986,700,000	2014-12-31
1893	2015-01-22	396,633,581	-408,000	40.1980	986,700,000	2014-12-31
1894	2015-01-21	397,041,581	-196,000	40.2393	986,700,000	2014-12-31
1895	2015-01-20	397,237,581	422,000	40.2592	986,700,000	2014-12-31
1896	2015-01-19	396,815,581	-334,000	40.2164	986,700,000	2014-12-31
1897	2015-01-16	397,149,581	328,000	40.2503	986,700,000	2014-12-31
1898	2015-01-15	396,821,581	586,000	40.2170	986,700,000	2014-12-31
1899	2015-01-14	396,235,581	74,000	40.1577	986,700,000	2014-12-31
1900	2015-01-13	396,161,581	-1,240,000	40.1502	986,700,000	2014-12-31
1901	2015-01-12	397,401,581	-3,638,828	40.2758	986,700,000	2014-12-31
1902	2015-01-09	401,040,409	177,640	40.6446	986,700,000	2014-12-31
1903	2015-01-08	400,862,769	-2,643,630	40.6266	986,700,000	2014-12-31
1904	2015-01-07	403,506,399	-334,992	40.8945	986,700,000	2014-12-31
1905	2015-01-06	403,841,391	-5,750	40.9285	986,700,000	2014-12-31
1906	2015-01-05	403,847,141	-90,000	40.9291	986,700,000	2014-12-31
1907	2015-01-02	403,937,141	974,384	40.9382	986,700,000	2014-12-31
1908	2014-12-31	402,962,757	0	40.8394	986,700,000	2014-12-31
1909	2014-12-30	402,962,757	-1,867,564	40.8394	986,700,000	2014-11-30
1910	2014-12-29	404,830,321	3,102,316	41.0287	986,700,000	2014-11-30
1911	2014-12-24	401,728,005	0	40.7143	986,700,000	2014-11-30
1912	2014-12-23	401,728,005	-6,666,644	40.7143	986,700,000	2014-11-30
1913	2014-12-22	408,394,649	-3,485,809	41.3900	986,700,000	2014-11-30
1914	2014-12-19	411,880,458	-3,113,711	41.7432	986,700,000	2014-11-30
1915	2014-12-18	414,994,169	-23,940	42.0588	986,700,000	2014-11-30
1916	2014-12-17	415,018,109	-4,950,000	42.0612	986,700,000	2014-11-30
1917	2014-12-16	419,968,109	2,423,020	42.5629	986,700,000	2014-11-30
1918	2014-12-15	417,545,089	-855,620	42.3173	986,700,000	2014-11-30
1919	2014-12-12	418,400,709	2,826,255	42.4040	986,700,000	2014-11-30
1920	2014-12-11	415,574,454	-4,628,500	42.1176	986,700,000	2014-11-30
1921	2014-12-10	420,202,954	6,147,778	42.5867	986,700,000	2014-11-30
1922	2014-12-09	414,055,176	-2,507,250	41.9636	986,700,000	2014-11-30
1923	2014-12-08	416,562,426	-669,792	42.2177	986,700,000	2014-11-30
1924	2014-12-05	417,232,218	-4,264,561	42.2856	986,700,000	2014-11-30
1925	2014-12-04	421,496,779	-2,264,548	42.7178	986,700,000	2014-11-30
1926	2014-12-03	423,761,327	-3,386,104	42.9473	986,700,000	2014-11-30
1927	2014-12-02	427,147,431	-1,831,024	43.2905	986,700,000	2014-11-30
1928	2014-12-01	428,978,455	-7,836,400	43.4761	986,700,000	2014-11-30
1929	2014-11-28	436,814,855	-92,000	44.2703	986,700,000	2014-10-31
1930	2014-11-27	436,906,855	270,920	44.2796	986,700,000	2014-10-31
1931	2014-11-26	436,635,935	6,126,925	44.2521	986,700,000	2014-10-31
1932	2014-11-25	430,509,010	-3,648,855	43.6312	986,700,000	2014-10-31
1933	2014-11-24	434,157,865	-1,691,171	44.0010	986,700,000	2014-10-31
1934	2014-11-21	435,849,036	-4,121,470	44.1724	986,700,000	2014-10-31
1935	2014-11-20	439,970,506	-72,036	44.5901	986,700,000	2014-10-31
1936	2014-11-19	440,042,542	-864,458	44.5974	986,700,000	2014-10-31
1937	2014-11-18	440,907,000	3,388,301	44.6850	986,700,000	2014-10-31
1938	2014-11-17	437,518,699	4,464,000	44.3416	986,700,000	2014-10-31
1939	2014-11-14	433,054,699	-287,000	43.8892	986,700,000	2014-10-31
1940	2014-11-13	433,341,699	-1,252,000	43.9183	986,700,000	2014-10-31
1941	2014-11-12	434,593,699	228,000	44.0452	986,700,000	2014-10-31
1942	2014-11-11	434,365,699	2,114,000	44.0221	986,700,000	2014-10-31
1943	2014-11-10	432,251,699	-1,449,708	43.8078	986,700,000	2014-10-31
1944	2014-11-07	433,701,407	2,335,407	43.9547	986,700,000	2014-10-31
1945	2014-11-06	431,366,000	-7,570,410	43.7181	986,700,000	2014-10-31
1946	2014-11-05	438,936,410	73,360	44.4853	986,700,000	2014-10-31
1947	2014-11-04	438,863,050	504,000	44.4779	986,700,000	2014-10-31
1948	2014-11-03	438,359,050	-2,759,579	44.4268	986,700,000	2014-10-31
1949	2014-10-31	441,118,629	-8,318,149	44.7065	986,700,000	2014-10-31
1950	2014-10-30	449,436,778	-1,401,579	45.5495	986,700,000	2014-09-30
1951	2014-10-29	450,838,357	-5,018,365	45.6915	986,700,000	2014-09-30
1952	2014-10-28	455,856,722	-10,237,000	46.2001	986,700,000	2014-09-30
1953	2014-10-27	466,093,722	-1,214,000	47.2376	986,700,000	2014-09-30
1954	2014-10-24	467,307,722	1,484,000	47.3607	986,700,000	2014-09-30
1955	2014-10-23	465,823,722	-8,148,648	47.2103	986,700,000	2014-09-30
1956	2014-10-22	473,972,370	1,744,000	48.0361	986,700,000	2014-09-30
1957	2014-10-21	472,228,370	-1,973,720	47.8594	986,700,000	2014-09-30
1958	2014-10-20	474,202,090	-84,280	48.0594	986,700,000	2014-09-30
1959	2014-10-17	474,286,370	-1,981,651	48.0679	986,700,000	2014-09-30
1960	2014-10-16	476,268,021	986,000	48.2688	986,700,000	2014-09-30
1961	2014-10-15	475,282,021	6,000	48.1688	986,700,000	2014-09-30
1962	2014-10-14	475,276,021	101,660	48.1682	986,700,000	2014-09-30
1963	2014-10-13	475,174,361	6,274,000	48.1579	986,700,000	2014-09-30
1964	2014-10-10	468,900,361	1,854,000	47.5221	986,700,000	2014-09-30
1965	2014-10-09	467,046,361	-2,873,660	47.3342	986,700,000	2014-09-30
1966	2014-10-08	469,920,021	-263,195	47.6254	986,700,000	2014-09-30
1967	2014-10-07	470,183,216	-746,314	47.6521	986,700,000	2014-09-30
1968	2014-10-06	470,929,530	892,219	47.7277	986,700,000	2014-09-30
1969	2014-10-03	470,037,311	2,649,675	47.6373	986,700,000	2014-09-30
1970	2014-09-30	467,387,636	-864,656	47.3688	986,700,000	2014-09-30
1971	2014-09-29	468,252,292	598,000	47.4564	986,700,000	2014-08-31
1972	2014-09-26	467,654,292	518,000	47.3958	986,700,000	2014-08-31
1973	2014-09-25	467,136,292	-1,592,000	47.3433	986,700,000	2014-08-31
1974	2014-09-24	468,728,292	-1,962,500	47.5046	986,700,000	2014-08-31
1975	2014-09-23	470,690,792	2,798,000	47.7035	986,700,000	2014-08-31
1976	2014-09-22	467,892,792	1,504,000	47.4200	986,700,000	2014-08-31
1977	2014-09-19	466,388,792	-3,048,000	47.2675	986,700,000	2014-08-31
1978	2014-09-18	469,436,792	-4,948,564	47.5764	986,700,000	2014-08-31
1979	2014-09-17	474,385,356	-2,266,000	48.0780	986,700,000	2014-08-31
1980	2014-09-16	476,651,356	-902,000	48.3076	986,700,000	2014-08-31
1981	2014-09-15	477,553,356	-825,811	48.3990	986,700,000	2014-08-31
1982	2014-09-12	478,379,167	-2,427,333	48.4827	986,700,000	2014-08-31
1983	2014-09-11	480,806,500	-1,611,136	48.7287	986,700,000	2014-08-31
1984	2014-09-10	482,417,636	-48,000	48.8920	986,700,000	2014-08-31
1985	2014-09-08	482,465,636	14,098,000	48.8969	986,700,000	2014-08-31
1986	2014-09-05	468,367,636	-11,046,741	47.4681	986,700,000	2014-08-31
1987	2014-09-04	479,414,377	1,020,168	48.5877	986,700,000	2014-08-31
1988	2014-09-03	478,394,209	1,237,379	48.4843	986,700,000	2014-08-31
1989	2014-09-02	477,156,830	-555,115	48.3589	986,700,000	2014-08-31
1990	2014-09-01	477,711,945	627,767	48.4151	986,700,000	2014-08-31
1991	2014-08-29	477,084,178	-1,652,196	48.3515	986,700,000	2014-07-31
1992	2014-08-28	478,736,374	590,000	48.5189	986,700,000	2014-07-31
1993	2014-08-27	478,146,374	-62,677	48.4591	986,700,000	2014-07-31
1994	2014-08-26	478,209,051	-154,440	48.4655	986,700,000	2014-07-31
1995	2014-08-25	478,363,491	612,000	48.4811	986,700,000	2014-07-31
1996	2014-08-22	477,751,491	-218,000	48.4191	986,700,000	2014-07-31
1997	2014-08-21	477,969,491	-12,000	48.4412	986,700,000	2014-07-31
1998	2014-08-20	477,981,491	-3,391,561	48.4424	986,700,000	2014-07-31
1999	2014-08-19	481,373,052	-3,010,000	48.7862	986,700,000	2014-07-31
2000	2014-08-18	484,383,052	-208,000	49.0912	986,700,000	2014-07-31
2001	2014-08-15	484,591,052	742,000	49.1123	986,700,000	2014-07-31
2002	2014-08-14	483,849,052	468,000	49.0371	986,700,000	2014-07-31
2003	2014-08-13	483,381,052	-425,184	48.9897	986,700,000	2014-07-31
2004	2014-08-12	483,806,236	1,662,000	49.0328	986,700,000	2014-07-31
2005	2014-08-11	482,144,236	-5,108,000	48.8643	986,700,000	2014-07-31
2006	2014-08-08	487,252,236	-1,328,073	49.3820	986,700,000	2014-07-31
2007	2014-08-07	488,580,309	90,000	49.5166	986,700,000	2014-07-31
2008	2014-08-06	488,490,309	229,570	49.5075	986,700,000	2014-07-31
2009	2014-08-05	488,260,739	-2,038,755	49.4842	986,700,000	2014-07-31
2010	2014-08-04	490,299,494	-2,712,076	49.6908	986,700,000	2014-07-31
2011	2014-08-01	493,011,570	-2,446,000	49.9657	986,700,000	2014-07-31
2012	2014-07-31	495,457,570	-4,168,708	50.2136	986,700,000	2014-07-31
2013	2014-07-30	499,626,278	-7,138,000	50.6361	986,700,000	2014-06-30
2014	2014-07-29	506,764,278	-374,000	51.3595	986,700,000	2014-06-30
2015	2014-07-28	507,138,278	799,851	51.3974	986,700,000	2014-06-30
2016	2014-07-25	506,338,427	2,348,800	51.3164	986,700,000	2014-06-30
2017	2014-07-24	503,989,627	1,616,000	51.0783	986,700,000	2014-06-30
2018	2014-07-23	502,373,627	1,705,200	50.9145	986,700,000	2014-06-30
2019	2014-07-22	500,668,427	1,590,000	50.7417	986,700,000	2014-06-30
2020	2014-07-21	499,078,427	-144,000	50.5806	986,700,000	2014-06-30
2021	2014-07-18	499,222,427	2,402,000	50.5952	986,700,000	2014-06-30
2022	2014-07-17	496,820,427	-1,416,000	50.3517	986,700,000	2014-06-30
2023	2014-07-16	498,236,427	-3,896,000	50.4952	986,700,000	2014-06-30
2024	2014-07-15	502,132,427	-618,000	50.8901	986,700,000	2014-06-30
2025	2014-07-14	502,750,427	-982,000	50.9527	986,700,000	2014-06-30
2026	2014-07-11	503,732,427	-630,000	51.0522	986,700,000	2014-06-30
2027	2014-07-10	504,362,427	158,000	51.1161	986,700,000	2014-06-30
2028	2014-07-09	504,204,427	-540,000	51.1001	986,700,000	2014-06-30
2029	2014-07-08	504,744,427	-1,386,000	51.1548	986,700,000	2014-06-30
2030	2014-07-07	506,130,427	594,677	51.2953	986,700,000	2014-06-30
2031	2014-07-04	505,535,750	2,204,000	51.2350	986,700,000	2014-06-30
2032	2014-07-03	503,331,750	140,000	51.0116	986,700,000	2014-06-30
2033	2014-07-02	503,191,750	-408,000	50.9974	986,700,000	2014-06-30
2034	2014-06-30	503,599,750	646,000	51.0388	986,700,000	2014-06-30
2035	2014-06-27	502,953,750	-202,000	50.9733	986,700,000	2014-05-31
2036	2014-06-26	503,155,750	-740,000	50.9938	986,700,000	2014-05-31
2037	2014-06-25	503,895,750	-906,000	51.0688	986,700,000	2014-05-31
2038	2014-06-24	504,801,750	912,000	51.1606	986,700,000	2014-05-31
2039	2014-06-23	503,889,750	328,132	51.0682	986,700,000	2014-05-31
2040	2014-06-20	503,561,618	-3,189,794	51.0349	986,700,000	2014-05-31
2041	2014-06-19	506,751,412	1,406,000	51.3582	986,700,000	2014-05-31
2042	2014-06-18	505,345,412	-2,336,000	51.2157	986,700,000	2014-05-31
2043	2014-06-17	507,681,412	-1,148,000	51.4525	986,700,000	2014-05-31
2044	2014-06-16	508,829,412	2,126,000	51.5688	986,700,000	2014-05-31
2045	2014-06-13	506,703,412	612,000	51.3533	986,700,000	2014-05-31
2046	2014-06-12	506,091,412	-762,000	51.2913	986,700,000	2014-05-31
2047	2014-06-11	506,853,412	-363,407	51.3685	986,700,000	2014-05-31
2048	2014-06-10	507,216,819	4,448,000	51.4054	986,700,000	2014-05-31
2049	2014-06-09	502,768,819	78,000	50.9546	986,700,000	2014-05-31
2050	2014-06-06	502,690,819	2,126,000	50.9467	986,700,000	2014-05-31
2051	2014-06-05	500,564,819	502,000	50.7312	986,700,000	2014-05-31
2052	2014-06-04	500,062,819	204,000	50.6803	986,700,000	2014-05-31
2053	2014-06-03	499,858,819	830,000	50.6597	986,700,000	2014-05-31
2054	2014-05-30	499,028,819	160,000	50.5755	986,700,000	2014-04-30
2055	2014-05-29	498,868,819	-516,000	50.5593	986,700,000	2014-04-30
2056	2014-05-28	499,384,819	-698,000	50.6116	986,700,000	2014-04-30
2057	2014-05-27	500,082,819	94,000	50.6824	986,700,000	2014-04-30
2058	2014-05-26	499,988,819	-10,000	50.6728	986,700,000	2014-04-30
2059	2014-05-23	499,998,819	340,000	50.6738	986,700,000	2014-04-30
2060	2014-05-22	499,658,819	-248,000	50.6394	986,700,000	2014-04-30
2061	2014-05-21	499,906,819	3,424,000	50.6645	986,700,000	2014-04-30
2062	2014-05-20	496,482,819	140,000	50.3175	986,700,000	2014-04-30
2063	2014-05-19	496,342,819	97,820	50.3033	986,700,000	2014-04-30
2064	2014-05-16	496,244,999	100,000	50.2934	986,700,000	2014-04-30
2065	2014-05-15	496,144,999	-118,000	50.2833	986,700,000	2014-04-30
2066	2014-05-14	496,262,999	116,000	50.2952	986,700,000	2014-04-30
2067	2014-05-13	496,146,999	-671,820	50.2835	986,700,000	2014-04-30
2068	2014-05-12	496,818,819	-24,000	50.3516	986,700,000	2014-04-30
2069	2014-05-10	496,842,819	0	50.3540	986,700,000	2014-04-30
2070	2014-05-09	496,842,819	-688,000	50.3540	986,700,000	2014-04-30
2071	2014-05-08	497,530,819	-346,000	50.4237	986,700,000	2014-04-30
2072	2014-05-07	497,876,819	180,000	50.4588	986,700,000	2014-04-30
2073	2014-05-05	497,696,819	30,000	50.4405	986,700,000	2014-04-30
2074	2014-05-02	497,666,819	204,000	50.4375	986,700,000	2014-04-30
2075	2014-04-30	497,462,819	230,000	50.4168	986,700,000	2014-04-30
2076	2014-04-29	497,232,819	-688,000	50.3935	986,700,000	2014-03-31
2077	2014-04-28	497,920,819	3,150,000	50.4632	986,700,000	2014-03-31
2078	2014-04-25	494,770,819	0	50.1440	986,700,000	2014-03-31
2079	2014-04-24	494,770,819	0	50.1440	986,700,000	2014-03-31
2080	2014-04-23	494,770,819	1,078,000	50.1440	986,700,000	2014-03-31
2081	2014-04-22	493,692,819	32,000	50.0347	986,700,000	2014-03-31
2082	2014-04-17	493,660,819	-40,000	50.0315	986,700,000	2014-03-31
2083	2014-04-16	493,700,819	304,000	50.0356	986,700,000	2014-03-31
2084	2014-04-15	493,396,819	-600,000	50.0047	986,700,000	2014-03-31
2085	2014-04-14	493,996,819	-1,446,000	50.0656	986,700,000	2014-03-31
2086	2014-04-11	495,442,819	-2,000	50.2121	986,700,000	2014-03-31
2087	2014-04-10	495,444,819	-332,000	50.2123	986,700,000	2014-03-31
2088	2014-04-09	495,776,819	242,000	50.2460	986,700,000	2014-03-31
2089	2014-04-08	495,534,819	-186,000	50.2214	986,700,000	2014-03-31
2090	2014-04-07	495,720,819	278,000	50.2403	986,700,000	2014-03-31
2091	2014-04-04	495,442,819	336,000	50.2121	986,700,000	2014-03-31
2092	2014-04-03	495,106,819	-546,000	50.1780	986,700,000	2014-03-31
2093	2014-04-02	495,652,819	-402,000	50.2334	986,700,000	2014-03-31
2094	2014-04-01	496,054,819	10,000	50.2741	986,700,000	2014-03-31
2095	2014-03-31	496,044,819	-410,000	50.2731	986,700,000	2014-03-31
2096	2014-03-28	496,454,819	-1,964,000	50.3147	986,700,000	2014-02-28
2097	2014-03-27	498,418,819	-334,000	50.5137	986,700,000	2014-02-28
2098	2014-03-26	498,752,819	-16,000	50.5476	986,700,000	2014-02-28
2099	2014-03-25	498,768,819	194,000	50.5492	986,700,000	2014-02-28
2100	2014-03-24	498,574,819	-148,000	50.5295	986,700,000	2014-02-28
2101	2014-03-21	498,722,819	12,000	50.5445	986,700,000	2014-02-28
2102	2014-03-20	498,710,819	-1,550,000	50.5433	986,700,000	2014-02-28
2103	2014-03-19	500,260,819	164,000	50.7004	986,700,000	2014-02-28
2104	2014-03-18	500,096,819	-526,000	50.6838	986,700,000	2014-02-28
2105	2014-03-17	500,622,819	-680,000	50.7371	986,700,000	2014-02-28
2106	2014-03-14	501,302,819	-2,226,000	50.8060	986,700,000	2014-02-28
2107	2014-03-13	503,528,819	-68,000	51.0316	986,700,000	2014-02-28
2108	2014-03-12	503,596,819	-174,000	51.0385	986,700,000	2014-02-28
2109	2014-03-11	503,770,819	-378,000	51.0561	986,700,000	2014-02-28
2110	2014-03-10	504,148,819	856,000	51.0944	986,700,000	2014-02-28
2111	2014-03-07	503,292,819	-3,886,593	51.0077	986,700,000	2014-02-28
2112	2014-03-06	507,179,412	436,000	51.4016	986,700,000	2014-02-28
2113	2014-03-05	506,743,412	-220,000	51.3574	986,700,000	2014-02-28
2114	2014-03-04	506,963,412	1,522,000	51.3797	986,700,000	2014-02-28
2115	2014-03-03	505,441,412	-942,000	51.2254	986,700,000	2014-02-28
2116	2014-02-28	506,383,412	704,000	51.3209	986,700,000	2014-02-28
2117	2014-02-27	505,679,412	-342,000	51.2496	986,700,000	2014-01-31
2118	2014-02-26	506,021,412	-272,000	51.2842	986,700,000	2014-01-31
2119	2014-02-25	506,293,412	-236,000	51.3118	986,700,000	2014-01-31
2120	2014-02-24	506,529,412	-604,000	51.3357	986,700,000	2014-01-31
2121	2014-02-21	507,133,412	-28,000	51.3969	986,700,000	2014-01-31
2122	2014-02-20	507,161,412	-180,000	51.3998	986,700,000	2014-01-31
2123	2014-02-19	507,341,412	-228,000	51.4180	986,700,000	2014-01-31
2124	2014-02-18	507,569,412	242,000	51.4411	986,700,000	2014-01-31
2125	2014-02-17	507,327,412	-1,138,000	51.4166	986,700,000	2014-01-31
2126	2014-02-14	508,465,412	-1,930,000	51.5319	986,700,000	2014-01-31
2127	2014-02-13	510,395,412	-918,000	51.7275	986,700,000	2014-01-31
2128	2014-02-12	511,313,412	-930,000	51.8206	986,700,000	2014-01-31
2129	2014-02-11	512,243,412	-392,000	51.9148	986,700,000	2014-01-31
2130	2014-02-10	512,635,412	680,000	51.9545	986,700,000	2014-01-31
2131	2014-02-07	511,955,412	-246,000	51.8856	986,700,000	2014-01-31
2132	2014-02-06	512,201,412	-452,000	51.9106	986,700,000	2014-01-31
2133	2014-02-05	512,653,412	-984,000	51.9564	986,700,000	2014-01-31
2134	2014-02-04	513,637,412	-38,000	52.0561	986,700,000	2014-01-31
2135	2014-01-30	513,675,412	0	52.0599	986,700,000	2013-12-31
2136	2014-01-29	513,675,412	-538,000	52.0599	986,700,000	2013-12-31
2137	2014-01-28	514,213,412	-364,000	52.1145	986,700,000	2013-12-31
2138	2014-01-27	514,577,412	770,000	52.1514	986,700,000	2013-12-31
2139	2014-01-24	513,807,412	362,720	52.0733	986,700,000	2013-12-31
2140	2014-01-23	513,444,692	142,000	52.0366	986,700,000	2013-12-31
2141	2014-01-22	513,302,692	-308,000	52.0222	986,700,000	2013-12-31
2142	2014-01-21	513,610,692	270,000	52.0534	986,700,000	2013-12-31
2143	2014-01-20	513,340,692	-392,000	52.0260	986,700,000	2013-12-31
2144	2014-01-17	513,732,692	104,000	52.0657	986,700,000	2013-12-31
2145	2014-01-16	513,628,692	116,000	52.0552	986,700,000	2013-12-31
2146	2014-01-15	513,512,692	338,000	52.0434	986,700,000	2013-12-31
2147	2014-01-14	513,174,692	-4,000	52.0092	986,700,000	2013-12-31
2148	2014-01-13	513,178,692	24,000	52.0096	986,700,000	2013-12-31
2149	2014-01-10	513,154,692	184,000	52.0072	986,700,000	2013-12-31
2150	2014-01-09	512,970,692	-118,000	51.9885	986,700,000	2013-12-31
2151	2014-01-08	513,088,692	66,000	52.0005	986,700,000	2013-12-31
2152	2014-01-07	513,022,692	-156,000	51.9938	986,700,000	2013-12-31
2153	2014-01-06	513,178,692	220,000	52.0096	986,700,000	2013-12-31
2154	2014-01-03	512,958,692	-1,489,158	51.9873	986,700,000	2013-12-31
2155	2014-01-02	514,447,850	-42,000	52.1382	986,700,000	2013-12-31
2156	2013-12-31	514,489,850	0	52.1425	986,700,000	2013-12-31
2157	2013-12-30	514,489,850	-488,000	52.1425	986,700,000	2013-11-30
2158	2013-12-27	514,977,850	-914,000	52.1919	986,700,000	2013-11-30
2159	2013-12-24	515,891,850	0	52.2846	986,700,000	2013-11-30
2160	2013-12-23	515,891,850	72,000	52.2846	986,700,000	2013-11-30
2161	2013-12-20	515,819,850	432,000	52.2773	986,700,000	2013-11-30
2162	2013-12-19	515,387,850	-218,000	52.2335	986,700,000	2013-11-30
2163	2013-12-18	515,605,850	384,000	52.2556	986,700,000	2013-11-30
2164	2013-12-17	515,221,850	-278,000	52.2167	986,700,000	2013-11-30
2165	2013-12-16	515,499,850	-218,000	52.2448	986,700,000	2013-11-30
2166	2013-12-13	515,717,850	16,000	52.2669	986,700,000	2013-11-30
2167	2013-12-12	515,701,850	-216,000	52.2653	986,700,000	2013-11-30
2168	2013-12-11	515,917,850	-528,000	52.2872	986,700,000	2013-11-30
2169	2013-12-10	516,445,850	6,000	52.3407	986,700,000	2013-11-30
2170	2013-12-09	516,439,850	-36,000	52.3401	986,700,000	2013-11-30
2171	2013-12-06	516,475,850	-780,000	52.3438	986,700,000	2013-11-30
2172	2013-12-05	517,255,850	-276,000	52.4228	986,700,000	2013-11-30
2173	2013-12-04	517,531,850	130,000	52.4508	986,700,000	2013-11-30
2174	2013-12-03	517,401,850	584,000	52.4376	986,700,000	2013-11-30
2175	2013-12-02	516,817,850	288,000	52.3784	986,700,000	2013-11-30
2176	2013-11-29	516,529,850	-1,294,000	52.3492	986,700,000	2013-10-31
2177	2013-11-28	517,823,850	-883,435	52.4804	986,700,000	2013-10-31
2178	2013-11-27	518,707,285	-142,000	52.5699	986,700,000	2013-10-31
2179	2013-11-26	518,849,285	-676,000	52.5843	986,700,000	2013-10-31
2180	2013-11-25	519,525,285	-56,000	52.6528	986,700,000	2013-10-31
2181	2013-11-22	519,581,285	186,174	52.6585	986,700,000	2013-10-31
2182	2013-11-21	519,395,111	872,000	52.6396	986,700,000	2013-10-31
2183	2013-11-20	518,523,111	813,803	52.5512	986,700,000	2013-10-31
2184	2013-11-19	517,709,308	792,000	52.4688	986,700,000	2013-10-31
2185	2013-11-18	516,917,308	3,382,136	52.3885	986,700,000	2013-10-31
2186	2013-11-15	513,535,172	-1,060,000	52.0457	986,700,000	2013-10-31
2187	2013-11-14	514,595,172	-332,000	52.1532	986,700,000	2013-10-31
2188	2013-11-13	514,927,172	170,000	52.1868	986,700,000	2013-10-31
2189	2013-11-12	514,757,172	-2,644,000	52.1696	986,700,000	2013-10-31
2190	2013-11-11	517,401,172	-180,720	52.4375	986,700,000	2013-10-31
2191	2013-11-08	517,581,892	96,000	52.4559	986,700,000	2013-10-31
2192	2013-11-07	517,485,892	34,000	52.4461	986,700,000	2013-10-31
2193	2013-11-06	517,451,892	-1,106,000	52.4427	986,700,000	2013-10-31
2194	2013-11-05	518,557,892	-284,000	52.5548	986,700,000	2013-10-31
2195	2013-11-04	518,841,892	-254,000	52.5836	986,700,000	2013-10-31
2196	2013-11-01	519,095,892	490,000	52.6093	986,700,000	2013-10-31
2197	2013-10-31	518,605,892	-246,000	52.5596	986,700,000	2013-10-31
2198	2013-10-30	518,851,892	-210,000	52.5846	986,700,000	2013-09-30
2199	2013-10-29	519,061,892	-1,660,000	52.6058	986,700,000	2013-09-30
2200	2013-10-28	520,721,892	-640,000	52.7741	986,700,000	2013-09-30
2201	2013-10-25	521,361,892	-360,000	52.8389	986,700,000	2013-09-30
2202	2013-10-24	521,721,892	616,000	52.8754	986,700,000	2013-09-30
2203	2013-10-23	521,105,892	-24,000	52.8130	986,700,000	2013-09-30
2204	2013-10-22	521,129,892	-112,000	52.8154	986,700,000	2013-09-30
2205	2013-10-21	521,241,892	-714,000	52.8268	986,700,000	2013-09-30
2206	2013-10-18	521,955,892	-494,000	52.8991	986,700,000	2013-09-30
2207	2013-10-17	522,449,892	-112,000	52.9492	986,700,000	2013-09-30
2208	2013-10-16	522,561,892	-608,000	52.9606	986,700,000	2013-09-30
2209	2013-10-15	523,169,892	1,096,000	53.0222	986,700,000	2013-09-30
2210	2013-10-11	522,073,892	1,242,000	52.9111	986,700,000	2013-09-30
2211	2013-10-10	520,831,892	264,000	52.7852	986,700,000	2013-09-30
2212	2013-10-09	520,567,892	198,000	52.7585	986,700,000	2013-09-30
2213	2013-10-08	520,369,892	-4,000	52.7384	986,700,000	2013-09-30
2214	2013-10-07	520,373,892	4,000	52.7388	986,700,000	2013-09-30
2215	2013-10-04	520,369,892	-582,000	52.7384	986,700,000	2013-09-30
2216	2013-10-03	520,951,892	-92,000	52.7974	986,700,000	2013-09-30
2217	2013-10-02	521,043,892	548,000	52.8067	986,700,000	2013-09-30
2218	2013-09-30	520,495,892	-408,000	52.7512	986,700,000	2013-09-30
2219	2013-09-27	520,903,892	-475,130	52.7925	986,700,000	2013-08-31
2220	2013-09-26	521,379,022	-128,000	52.8407	986,700,000	2013-08-31
2221	2013-09-25	521,507,022	-26,000	52.8537	986,700,000	2013-08-31
2222	2013-09-24	521,533,022	56,000	52.8563	986,700,000	2013-08-31
2223	2013-09-23	521,477,022	-3,641,006	52.8506	986,700,000	2013-08-31
2224	2013-09-19	525,118,028	538,000	53.2196	986,700,000	2013-08-31
2225	2013-09-18	524,580,028	10,000	53.1651	986,700,000	2013-08-31
2226	2013-09-17	524,570,028	-52,000	53.1641	986,700,000	2013-08-31
2227	2013-09-16	524,622,028	-71,904	53.1694	986,700,000	2013-08-31
2228	2013-09-13	524,693,932	254,000	53.1766	986,700,000	2013-08-31
2229	2013-09-12	524,439,932	448,000	53.1509	986,700,000	2013-08-31
2230	2013-09-11	523,991,932	268,000	53.1055	986,700,000	2013-08-31
2231	2013-09-10	523,723,932	98,000	53.0783	986,700,000	2013-08-31
2232	2013-09-09	523,625,932	-476,000	53.0684	986,700,000	2013-08-31
2233	2013-09-06	524,101,932	-530,000	53.1166	986,700,000	2013-08-31
2234	2013-09-05	524,631,932	-232,000	53.1704	986,700,000	2013-08-31
2235	2013-09-04	524,863,932	-542,000	53.1939	986,700,000	2013-08-31
2236	2013-09-03	525,405,932	-1,116,000	53.2488	986,700,000	2013-08-31
2237	2013-09-02	526,521,932	276,000	53.3619	986,700,000	2013-08-31
2238	2013-08-30	526,245,932	-596,000	53.3339	986,700,000	2013-07-31
2239	2013-08-29	526,841,932	-238,000	53.3943	986,700,000	2013-07-31
2240	2013-08-28	527,079,932	-278,000	53.4185	986,700,000	2013-07-31
2241	2013-08-27	527,357,932	-86,000	53.4466	986,700,000	2013-07-31
2242	2013-08-26	527,443,932	-1,014,000	53.4553	986,700,000	2013-07-31
2243	2013-08-23	528,457,932	202,000	53.5581	986,700,000	2013-07-31
2244	2013-08-22	528,255,932	-1,227,480	53.5376	986,700,000	2013-07-31
2245	2013-08-21	529,483,412	288,000	53.6620	986,700,000	2013-07-31
2246	2013-08-20	529,195,412	648,000	53.6329	986,700,000	2013-07-31
2247	2013-08-19	528,547,412	216,000	53.5672	986,700,000	2013-07-31
2248	2013-08-16	528,331,412	94,000	53.5453	986,700,000	2013-07-31
2249	2013-08-15	528,237,412	118,000	53.5358	986,700,000	2013-07-31
2250	2013-08-14	528,119,412	0	53.5238	986,700,000	2013-07-31
2251	2013-08-13	528,119,412	48,000	53.5238	986,700,000	2013-07-31
2252	2013-08-12	528,071,412	-82,000	53.5189	986,700,000	2013-07-31
2253	2013-08-09	528,153,412	8,000	53.5273	986,700,000	2013-07-31
2254	2013-08-08	528,145,412	1,772,000	53.5264	986,700,000	2013-07-31
2255	2013-08-07	526,373,412	26,000	53.3469	986,700,000	2013-07-31
2256	2013-08-06	526,347,412	534,000	53.3442	986,700,000	2013-07-31
2257	2013-08-05	525,813,412	184,000	53.2901	986,700,000	2013-07-31
2258	2013-08-02	525,629,412	-212,000	53.2715	986,700,000	2013-07-31
2259	2013-08-01	525,841,412	232,000	53.2929	986,700,000	2013-07-31
2260	2013-07-31	525,609,412	674,000	53.2694	986,700,000	2013-07-31
2261	2013-07-30	524,935,412	904,000	53.2011	986,700,000	2013-06-30
2262	2013-07-29	524,031,412	1,000,000	53.1095	986,700,000	2013-06-30
2263	2013-07-26	523,031,412	230,000	53.0081	986,700,000	2013-06-30
2264	2013-07-25	522,801,412	-96,000	52.9848	986,700,000	2013-06-30
2265	2013-07-24	522,897,412	-60,000	52.9946	986,700,000	2013-06-30
2266	2013-07-23	522,957,412	-8,000	53.0006	986,700,000	2013-06-30
2267	2013-07-22	522,965,412	-454,000	53.0015	986,700,000	2013-06-30
2268	2013-07-19	523,419,412	116,000	53.0475	986,700,000	2013-06-30
2269	2013-07-18	523,303,412	256,000	53.0357	986,700,000	2013-06-30
2270	2013-07-17	523,047,412	-80,000	53.0098	986,700,000	2013-06-30
2271	2013-07-16	523,127,412	52,000	53.0179	986,700,000	2013-06-30
2272	2013-07-15	523,075,412	584,000	53.0126	986,700,000	2013-06-30
2273	2013-07-12	522,491,412	568,000	52.9534	986,700,000	2013-06-30
2274	2013-07-11	521,923,412	236,000	52.8959	986,700,000	2013-06-30
2275	2013-07-10	521,687,412	82,000	52.8719	986,700,000	2013-06-30
2276	2013-07-09	521,605,412	-460,000	52.8636	986,700,000	2013-06-30
2277	2013-07-08	522,065,412	4,000	52.9102	986,700,000	2013-06-30
2278	2013-07-05	522,061,412	294,000	52.9098	986,700,000	2013-06-30
2279	2013-07-04	521,767,412	-40,000	52.8800	986,700,000	2013-06-30
2280	2013-07-03	521,807,412	-1,392,000	52.8841	986,700,000	2013-06-30
2281	2013-07-02	523,199,412	-628,000	53.0252	986,700,000	2013-06-30
2282	2013-06-28	523,827,412	-350,000	53.0888	986,700,000	2013-05-31
2283	2013-06-27	524,177,412	-420,000	53.1243	986,700,000	2013-05-31
2284	2013-06-26	524,597,412	-124,000	53.1669	986,700,000	2013-05-31
2285	2013-06-25	524,721,412	122,000	53.1794	986,700,000	2013-05-31
2286	2013-06-24	524,599,412	-324,000	53.1671	986,700,000	2013-05-31
2287	2013-06-21	524,923,412	306,000	53.1999	986,700,000	2013-05-31
2288	2013-06-20	524,617,412	352,000	53.1689	986,700,000	2013-05-31
2289	2013-06-19	524,265,412	-984,000	53.1332	986,700,000	2013-05-31
2290	2013-06-18	525,249,412	418,000	53.2329	986,700,000	2013-05-31
2291	2013-06-17	524,831,412	-30,000	53.1906	986,700,000	2013-05-31
2292	2013-06-14	524,861,412	-394,000	53.1936	986,700,000	2013-05-31
2293	2013-06-13	525,255,412	48,000	53.2335	986,700,000	2013-05-31
2294	2013-06-11	525,207,412	-4,000	53.2287	986,700,000	2013-05-31
2295	2013-06-10	525,211,412	176,000	53.2291	986,700,000	2013-05-31
2296	2013-06-07	525,035,412	-680,000	53.2113	986,700,000	2013-05-31
2297	2013-06-06	525,715,412	88,000	53.2802	986,700,000	2013-05-31
2298	2013-06-05	525,627,412	-50,000	53.2712	986,700,000	2013-05-31
2299	2013-06-04	525,677,412	90,847	53.2763	986,700,000	2013-05-31
2300	2013-06-03	525,586,565	72,000	53.2671	986,700,000	2013-05-31
2301	2013-05-31	525,514,565	-10,000	53.2598	986,700,000	2013-05-31
2302	2013-05-30	525,524,565	-592,000	53.2608	986,700,000	2013-04-30
2303	2013-05-29	526,116,565	190,000	53.3208	986,700,000	2013-04-30
2304	2013-05-28	525,926,565	14,000	53.3016	986,700,000	2013-04-30
2305	2013-05-27	525,912,565	166,000	53.3001	986,700,000	2013-04-30
2306	2013-05-24	525,746,565	-112,000	53.2833	986,700,000	2013-04-30
2307	2013-05-23	525,858,565	-384,000	53.2947	986,700,000	2013-04-30
2308	2013-05-22	526,242,565	-886,000	53.3336	986,700,000	2013-04-30
2309	2013-05-21	527,128,565	34,000	53.4234	986,700,000	2013-04-30
2310	2013-05-20	527,094,565	-434,000	53.4199	986,700,000	2013-04-30
2311	2013-05-16	527,528,565	64,000	53.4639	986,700,000	2013-04-30
2312	2013-05-15	527,464,565	114,000	53.4574	986,700,000	2013-04-30
2313	2013-05-14	527,350,565	-1,118,454	53.4459	986,700,000	2013-04-30
2314	2013-05-13	528,469,019	-120,000	53.5592	986,700,000	2013-04-30
2315	2013-05-10	528,589,019	-19,000	53.5714	986,700,000	2013-04-30
2316	2013-05-09	528,608,019	-204,000	53.5733	986,700,000	2013-04-30
2317	2013-05-08	528,812,019	-72,000	53.5940	986,700,000	2013-04-30
2318	2013-05-07	528,884,019	-308,000	53.6013	986,700,000	2013-04-30
2319	2013-05-06	529,192,019	-340,000	53.6325	986,700,000	2013-04-30
2320	2013-05-03	529,532,019	-152,000	53.6670	986,700,000	2013-04-30
2321	2013-05-02	529,684,019	-140,000	53.6824	986,700,000	2013-04-30
2322	2013-04-30	529,824,019	-2,534,000	53.6966	986,700,000	2013-04-30
2323	2013-04-29	532,358,019	1,244,000	53.9534	986,700,000	2013-03-31
2324	2013-04-26	531,114,019	-376,000	53.8273	986,700,000	2013-03-31
2325	2013-04-25	531,490,019	-316,000	53.8654	986,700,000	2013-03-31
2326	2013-04-24	531,806,019	-212,000	53.8974	986,700,000	2013-03-31
2327	2013-04-23	532,018,019	-260,000	53.9189	986,700,000	2013-03-31
2328	2013-04-22	532,278,019	-348,000	53.9453	986,700,000	2013-03-31
2329	2013-04-19	532,626,019	12,000	53.9805	986,700,000	2013-03-31
2330	2013-04-18	532,614,019	-26,000	53.9793	986,700,000	2013-03-31
2331	2013-04-17	532,640,019	-226,000	53.9820	986,700,000	2013-03-31
2332	2013-04-16	532,866,019	-66,000	54.0049	986,700,000	2013-03-31
2333	2013-04-15	532,932,019	414,000	54.0116	986,700,000	2013-03-31
2334	2013-04-12	532,518,019	-370,000	53.9696	986,700,000	2013-03-31
2335	2013-04-11	532,888,019	448,454	54.0071	986,700,000	2013-03-31
2336	2013-04-10	532,439,565	172,000	53.9616	986,700,000	2013-03-31
2337	2013-04-09	532,267,565	54,000	53.9442	986,700,000	2013-03-31
2338	2013-04-08	532,213,565	402,000	53.9387	986,700,000	2013-03-31
2339	2013-04-05	531,811,565	46,000	53.8980	986,700,000	2013-03-31
2340	2013-04-03	531,765,565	100,000	53.8933	986,700,000	2013-03-31
2341	2013-04-02	531,665,565	52,000	53.8832	986,700,000	2013-03-31
2342	2013-03-28	531,613,565	92,000	53.8779	986,700,000	2013-02-28
2343	2013-03-27	531,521,565	-652,000	53.8686	986,700,000	2013-02-28
2344	2013-03-26	532,173,565	-392,000	53.9347	986,700,000	2013-02-28
2345	2013-03-25	532,565,565	220,000	53.9744	986,700,000	2013-02-28
2346	2013-03-22	532,345,565	460,000	53.9521	986,700,000	2013-02-28
2347	2013-03-21	531,885,565	-96,000	53.9055	986,700,000	2013-02-28
2348	2013-03-20	531,981,565	-334,346	53.9152	986,700,000	2013-02-28
2349	2013-03-19	532,315,911	184,026	53.9491	986,700,000	2013-02-28
2350	2013-03-18	532,131,885	-70,000	53.9305	986,700,000	2013-02-28
2351	2013-03-15	532,201,885	-152,000	53.9376	986,700,000	2013-02-28
2352	2013-03-14	532,353,885	-456,000	53.9530	986,700,000	2013-02-28
2353	2013-03-13	532,809,885	200,000	53.9992	986,700,000	2013-02-28
2354	2013-03-12	532,609,885	376,000	53.9789	986,700,000	2013-02-28
2355	2013-03-11	532,233,885	180,000	53.9408	986,700,000	2013-02-28
2356	2013-03-08	532,053,885	-26,000	53.9226	986,700,000	2013-02-28
2357	2013-03-07	532,079,885	3,678,000	53.9252	986,700,000	2013-02-28
2358	2013-03-06	528,401,885	1,324,000	53.5524	986,700,000	2013-02-28
2359	2013-03-05	527,077,885	2,022,000	53.4183	986,700,000	2013-02-28
2360	2013-03-04	525,055,885	1,522,000	53.2133	986,700,000	2013-02-28
2361	2013-03-01	523,533,885	-440,000	53.0591	986,700,000	2013-02-28
2362	2013-02-28	523,973,885	-82,000	53.1037	986,700,000	2013-02-28
2363	2013-02-27	524,055,885	364,000	53.1120	986,700,000	2013-01-31
2364	2013-02-26	523,691,885	294,000	53.0751	986,700,000	2013-01-31
2365	2013-02-25	523,397,885	268,000	53.0453	986,700,000	2013-01-31
2366	2013-02-22	523,129,885	332,000	53.0181	986,700,000	2013-01-31
2367	2013-02-21	522,797,885	0	52.9845	986,700,000	2013-01-31
2368	2013-02-20	522,797,885	600,000	52.9845	986,700,000	2013-01-31
2369	2013-02-19	522,197,885	220,000	52.9237	986,700,000	2013-01-31
2370	2013-02-18	521,977,885	-244,000	52.9014	986,700,000	2013-01-31
2371	2013-02-15	522,221,885	-444,000	52.9261	986,700,000	2013-01-31
2372	2013-02-14	522,665,885	-320,000	52.9711	986,700,000	2013-01-31
2373	2013-02-08	522,985,885	6,000	53.0035	986,700,000	2013-01-31
2374	2013-02-07	522,979,885	702,000	53.0029	986,700,000	2013-01-31
2375	2013-02-06	522,277,885	814,000	52.9318	986,700,000	2013-01-31
2376	2013-02-05	521,463,885	442,000	52.8493	986,700,000	2013-01-31
2377	2013-02-04	521,021,885	150,000	52.8045	986,700,000	2013-01-31
2378	2013-02-01	520,871,885	1,240,000	52.7893	986,700,000	2013-01-31
2379	2013-01-31	519,631,885	134,000	52.6636	986,700,000	2013-01-31
2380	2013-01-30	519,497,885	-1,032,000	52.6500	986,700,000	2012-12-31
2381	2013-01-29	520,529,885	446,000	52.7546	986,700,000	2012-12-31
2382	2013-01-28	520,083,885	-417,409	52.7094	986,700,000	2012-12-31
2383	2013-01-25	520,501,294	-40,000	52.7517	986,700,000	2012-12-31
2384	2013-01-24	520,541,294	-906,000	52.7558	986,700,000	2012-12-31
2385	2013-01-23	521,447,294	-184,000	52.8476	986,700,000	2012-12-31
2386	2013-01-22	521,631,294	-2,000	52.8663	986,700,000	2012-12-31
2387	2013-01-21	521,633,294	1,198,000	52.8665	986,700,000	2012-12-31
2388	2013-01-18	520,435,294	-412,000	52.7450	986,700,000	2012-12-31
2389	2013-01-17	520,847,294	58,000	52.7868	986,700,000	2012-12-31
2390	2013-01-16	520,789,294	298,000	52.7809	986,700,000	2012-12-31
2391	2013-01-15	520,491,294	98,000	52.7507	986,700,000	2012-12-31
2392	2013-01-14	520,393,294	-264,000	52.7408	986,700,000	2012-12-31
2393	2013-01-11	520,657,294	-228,000	52.7675	986,700,000	2012-12-31
2394	2013-01-10	520,885,294	-94,000	52.7906	986,700,000	2012-12-31
2395	2013-01-09	520,979,294	788,000	52.8002	986,700,000	2012-12-31
2396	2013-01-08	520,191,294	592,000	52.7203	986,700,000	2012-12-31
2397	2013-01-07	519,599,294	1,312,000	52.6603	986,700,000	2012-12-31
2398	2013-01-04	518,287,294	-1,418,000	52.5273	986,700,000	2012-12-31
2399	2013-01-03	519,705,294	1,606,000	52.6711	986,700,000	2012-12-31
2400	2013-01-02	518,099,294	-156,000	52.5083	986,700,000	2012-12-31
2401	2012-12-31	518,255,294	0	52.5241	986,700,000	2012-12-31
2402	2012-12-28	518,255,294	1,352,000	52.5241	986,700,000	2012-11-30
2403	2012-12-27	516,903,294	670,000	52.3871	986,700,000	2012-11-30
2404	2012-12-24	516,233,294	0	52.3192	986,700,000	2012-11-30
2405	2012-12-21	516,233,294	-1,806,000	52.3192	986,700,000	2012-11-30
2406	2012-12-20	518,039,294	1,586,000	52.5022	986,700,000	2012-11-30
2407	2012-12-19	516,453,294	-1,830,000	52.3415	986,700,000	2012-11-30
2408	2012-12-18	518,283,294	712,000	52.5269	986,700,000	2012-11-30
2409	2012-12-17	517,571,294	506,000	52.4548	986,700,000	2012-11-30
2410	2012-12-14	517,065,294	582,000	52.4035	986,700,000	2012-11-30
2411	2012-12-13	516,483,294	1,240,000	52.3445	986,700,000	2012-11-30
2412	2012-12-12	515,243,294	2,224,000	52.2188	986,700,000	2012-11-30
2413	2012-12-11	513,019,294	749,383	51.9934	986,700,000	2012-11-30
2414	2012-12-10	512,269,911	2,410,000	51.9175	986,700,000	2012-11-30
2415	2012-12-07	509,859,911	2,842,000	51.6732	986,700,000	2012-11-30
2416	2012-12-06	507,017,911	2,646,000	51.3852	986,700,000	2012-11-30
2417	2012-12-05	504,371,911	-410,000	51.1170	986,700,000	2012-11-30
2418	2012-12-04	504,781,911	190,000	51.1586	986,700,000	2012-11-30
2419	2012-12-03	504,591,911	4,000	51.1393	986,700,000	2012-11-30
2420	2012-11-30	504,587,911	32,000	51.1389	986,700,000	2012-11-30
2421	2012-11-29	504,555,911	380,000	51.1357	986,700,000	2012-10-31
2422	2012-11-28	504,175,911	16,000	51.0972	986,700,000	2012-10-31
2423	2012-11-27	504,159,911	-12,000	51.0956	986,700,000	2012-10-31
2424	2012-11-26	504,171,911	10,000	51.0968	986,700,000	2012-10-31
2425	2012-11-23	504,161,911	74,000	51.0958	986,700,000	2012-10-31
2426	2012-11-22	504,087,911	58,000	51.0883	986,700,000	2012-10-31
2427	2012-11-21	504,029,911	-92,000	51.0824	986,700,000	2012-10-31
2428	2012-11-20	504,121,911	258,000	51.0917	986,700,000	2012-10-31
2429	2012-11-19	503,863,911	300,000	51.0656	986,700,000	2012-10-31
2430	2012-11-16	503,563,911	102,000	51.0352	986,700,000	2012-10-31
2431	2012-11-15	503,461,911	-558,000	51.0248	986,700,000	2012-10-31
2432	2012-11-14	504,019,911	10,000	51.0814	986,700,000	2012-10-31
2433	2012-11-13	504,009,911	450,000	51.0804	986,700,000	2012-10-31
2434	2012-11-12	503,559,911	-136,000	51.0348	986,700,000	2012-10-31
2435	2012-11-09	503,695,911	-855,654	51.0485	986,700,000	2012-10-31
2436	2012-11-08	504,551,565	-1,272,000	51.1353	986,700,000	2012-10-31
2437	2012-11-07	505,823,565	-1,580,000	51.2642	986,700,000	2012-10-31
2438	2012-11-06	507,403,565	116,000	51.4243	986,700,000	2012-10-31
2439	2012-11-05	507,287,565	-1,016,000	51.4125	986,700,000	2012-10-31
2440	2012-11-02	508,303,565	590,000	51.5155	986,700,000	2012-10-31
2441	2012-11-01	507,713,565	110,000	51.4557	986,700,000	2012-10-31
2442	2012-10-31	507,603,565	94,000	51.4446	986,700,000	2012-10-31
2443	2012-10-30	507,509,565	221,000	51.4350	986,700,000	2012-09-30
2444	2012-10-29	507,288,565	-1,018,000	51.4126	986,700,000	2012-09-30
2445	2012-10-26	508,306,565	-384,000	51.5158	986,700,000	2012-09-30
2446	2012-10-25	508,690,565	144,000	51.5547	986,700,000	2012-09-30
2447	2012-10-24	508,546,565	-556,000	51.5401	986,700,000	2012-09-30
2448	2012-10-22	509,102,565	2,346,000	51.5965	986,700,000	2012-09-30
2449	2012-10-19	506,756,565	292,000	51.3587	986,700,000	2012-09-30
2450	2012-10-18	506,464,565	-4,396,000	51.3291	986,700,000	2012-09-30
2451	2012-10-17	510,860,565	2,975,000	51.7747	986,700,000	2012-09-30
2452	2012-10-16	507,885,565	324,000	51.4731	986,700,000	2012-09-30
2453	2012-10-15	507,561,565	-262,000	51.4403	986,700,000	2012-09-30
2454	2012-10-12	507,823,565	660,000	51.4669	986,700,000	2012-09-30
2455	2012-10-11	507,163,565	-946,000	51.4000	986,700,000	2012-09-30
2456	2012-10-10	508,109,565	834,000	51.4959	986,700,000	2012-09-30
2457	2012-10-09	507,275,565	-32,000	51.4113	986,700,000	2012-09-30
2458	2012-10-08	507,307,565	160,000	51.4146	986,700,000	2012-09-30
2459	2012-10-05	507,147,565	-428,000	51.3984	986,700,000	2012-09-30
2460	2012-10-04	507,575,565	194,000	51.4417	986,700,000	2012-09-30
2461	2012-10-03	507,381,565	4,000	51.4221	986,700,000	2012-09-30
2462	2012-09-28	507,377,565	-142,000	51.4217	986,700,000	2012-08-31
2463	2012-09-27	507,519,565	-192,000	51.4361	986,700,000	2012-08-31
2464	2012-09-26	507,711,565	-256,000	51.4555	986,700,000	2012-08-31
2465	2012-09-25	507,967,565	-72,000	51.4815	986,700,000	2012-08-31
2466	2012-09-24	508,039,565	210,000	51.4888	986,700,000	2012-08-31
2467	2012-09-21	507,829,565	-228,000	51.4675	986,700,000	2012-08-31
2468	2012-09-20	508,057,565	715,403	51.4906	986,700,000	2012-08-31
2469	2012-09-19	507,342,162	136,000	51.4181	986,700,000	2012-08-31
2470	2012-09-18	507,206,162	600,000	51.4043	986,700,000	2012-08-31
2471	2012-09-17	506,606,162	0	51.3435	986,700,000	2012-08-31
2472	2012-09-14	506,606,162	-548,000	51.3435	986,700,000	2012-08-31
2473	2012-09-13	507,154,162	140,000	51.3990	986,700,000	2012-08-31
2474	2012-09-12	507,014,162	1,746,000	51.3848	986,700,000	2012-08-31
2475	2012-09-11	505,268,162	-10,000	51.2079	986,700,000	2012-08-31
2476	2012-09-10	505,278,162	-210,000	51.2089	986,700,000	2012-08-31
2477	2012-09-07	505,488,162	-46,000	51.2302	986,700,000	2012-08-31
2478	2012-09-06	505,534,162	1,108,000	51.2348	986,700,000	2012-08-31
2479	2012-09-05	504,426,162	64,000	51.1225	986,700,000	2012-08-31
2480	2012-09-04	504,362,162	146,000	51.1161	986,700,000	2012-08-31
2481	2012-09-03	504,216,162	292,000	51.1013	986,700,000	2012-08-31
2482	2012-08-31	503,924,162	178,000	51.0717	986,700,000	2012-08-31
2483	2012-08-30	503,746,162	-10,000	51.0536	986,700,000	2012-07-31
2484	2012-08-29	503,756,162	2,230,000	51.0546	986,700,000	2012-07-31
2485	2012-08-28	501,526,162	-498,000	50.8286	986,700,000	2012-07-31
2486	2012-08-27	502,024,162	-1,206,000	50.8791	986,700,000	2012-07-31
2487	2012-08-24	503,230,162	-580,000	51.0013	986,700,000	2012-07-31
2488	2012-08-23	503,810,162	304,000	51.0601	986,700,000	2012-07-31
2489	2012-08-22	503,506,162	-628,000	51.0293	986,700,000	2012-07-31
2490	2012-08-21	504,134,162	-424,000	51.0930	986,700,000	2012-07-31
2491	2012-08-20	504,558,162	194,000	51.1359	986,700,000	2012-07-31
2492	2012-08-17	504,364,162	-552,000	51.1163	986,700,000	2012-07-31
2493	2012-08-16	504,916,162	4,000	51.1722	986,700,000	2012-07-31
2494	2012-08-15	504,912,162	-948,000	51.1718	986,700,000	2012-07-31
2495	2012-08-14	505,860,162	-86,000	51.2679	986,700,000	2012-07-31
2496	2012-08-13	505,946,162	494,000	51.2766	986,700,000	2012-07-31
2497	2012-08-10	505,452,162	-526,000	51.2265	986,700,000	2012-07-31
2498	2012-08-09	505,978,162	1,126,500	51.2798	986,700,000	2012-07-31
2499	2012-08-08	504,851,662	562,000	51.1657	986,700,000	2012-07-31
2500	2012-08-07	504,289,662	134,000	51.1087	986,700,000	2012-07-31
2501	2012-08-06	504,155,662	110,000	51.0951	986,700,000	2012-07-31
2502	2012-08-03	504,045,662	1,104,000	51.0840	986,700,000	2012-07-31
2503	2012-08-02	502,941,662	134,000	50.9721	986,700,000	2012-07-31
2504	2012-08-01	502,807,662	1,022,000	50.9585	986,700,000	2012-07-31
2505	2012-07-31	501,785,662	-380,000	50.8549	986,700,000	2012-07-31
2506	2012-07-30	502,165,662	-124,000	50.8934	986,700,000	2012-06-30
2507	2012-07-27	502,289,662	720,000	50.9060	986,700,000	2012-06-30
2508	2012-07-26	501,569,662	-90,000	50.8330	986,700,000	2012-06-30
2509	2012-07-25	501,659,662	62,000	50.8422	986,700,000	2012-06-30
2510	2012-07-24	501,597,662	204,000	50.8359	986,700,000	2012-06-30
2511	2012-07-23	501,393,662	-50,000	50.8152	986,700,000	2012-06-30
2512	2012-07-20	501,443,662	1,074,000	50.8203	986,700,000	2012-06-30
2513	2012-07-19	500,369,662	48,000	50.7114	986,700,000	2012-06-30
2514	2012-07-18	500,321,662	-222,000	50.7066	986,700,000	2012-06-30
2515	2012-07-17	500,543,662	-362,000	50.7291	986,700,000	2012-06-30
2516	2012-07-16	500,905,662	64,000	50.7658	986,700,000	2012-06-30
2517	2012-07-13	500,841,662	304,000	50.7593	986,700,000	2012-06-30
2518	2012-07-12	500,537,662	170,000	50.7285	986,700,000	2012-06-30
2519	2012-07-11	500,367,662	614,000	50.7112	986,700,000	2012-06-30
2520	2012-07-10	499,753,662	482,000	50.6490	986,700,000	2012-06-30
2521	2012-07-09	499,271,662	-169,047	50.6001	986,700,000	2012-06-30
2522	2012-07-06	499,440,709	-294,000	50.6173	986,700,000	2012-06-30
2523	2012-07-05	499,734,709	1,200,000	50.6471	986,700,000	2012-06-30
2524	2012-07-04	498,534,709	474,000	50.5255	986,700,000	2012-06-30
2525	2012-07-03	498,060,709	2,952,000	50.4774	986,700,000	2012-06-30
2526	2012-06-29	495,108,709	30,000	50.1782	986,700,000	2012-05-31
2527	2012-06-28	495,078,709	370,000	50.1752	986,700,000	2012-05-31
2528	2012-06-27	494,708,709	500,000	50.1377	986,700,000	2012-05-31
2529	2012-06-26	494,208,709	132,000	50.0870	986,700,000	2012-05-31
2530	2012-06-25	494,076,709	262,000	50.0737	986,700,000	2012-05-31
2531	2012-06-22	493,814,709	-444,465	50.0471	986,700,000	2012-05-31
2532	2012-06-21	494,259,174	1,345,781	50.0921	986,700,000	2012-05-31
2533	2012-06-20	492,913,393	1,453,884	49.9558	986,700,000	2012-05-31
2534	2012-06-19	491,459,509	8,353,279	49.8084	986,700,000	2012-05-31
2535	2012-06-18	483,106,230	288,237	48.9618	986,700,000	2012-05-31
2536	2012-06-15	482,817,993	2,768,906	48.9326	986,700,000	2012-05-31
2537	2012-06-14	480,049,087	-939,686	48.6520	986,700,000	2012-05-31
2538	2012-06-13	480,988,773	100,434	48.7472	986,700,000	2012-05-31
2539	2012-06-12	480,888,339	2,811,555	48.7370	986,700,000	2012-05-31
2540	2012-06-11	478,076,784	286,000	48.4521	986,700,000	2012-05-31
2541	2012-06-08	477,790,784	-432,000	48.4231	986,700,000	2012-05-31
2542	2012-06-07	478,222,784	-62,000	48.4669	986,700,000	2012-05-31
2543	2012-06-06	478,284,784	4,000	48.4732	986,700,000	2012-05-31
2544	2012-06-05	478,280,784	536,000	48.4728	986,700,000	2012-05-31
2545	2012-06-04	477,744,784	238,000	48.4184	986,700,000	2012-05-31
2546	2012-06-01	477,506,784	146,000	48.3943	986,700,000	2012-05-31
2547	2012-05-31	477,360,784	-236,000	48.3795	986,700,000	2012-05-31
2548	2012-05-30	477,596,784	4,000	48.4034	986,700,000	2012-04-30
2549	2012-05-29	477,592,784	1,384,000	48.4030	986,700,000	2012-04-30
2550	2012-05-28	476,208,784	-14,000	48.2628	986,700,000	2012-04-30
2551	2012-05-25	476,222,784	92,000	48.2642	986,700,000	2012-04-30
2552	2012-05-24	476,130,784	208,000	48.2549	986,700,000	2012-04-30
2553	2012-05-23	475,922,784	102,000	48.2338	986,700,000	2012-04-30
2554	2012-05-22	475,820,784	456,000	48.2235	986,700,000	2012-04-30
2555	2012-05-21	475,364,784	1,388,150	48.1772	986,700,000	2012-04-30
2556	2012-05-18	473,976,634	1,550,000	48.0365	986,700,000	2012-04-30
2557	2012-05-17	472,426,634	458,167	47.8795	986,700,000	2012-04-30
2558	2012-05-16	471,968,467	-186,000	47.8330	986,700,000	2012-04-30
2559	2012-05-15	472,154,467	-960,000	47.8519	986,700,000	2012-04-30
2560	2012-05-14	473,114,467	-80,000	47.9492	986,700,000	2012-04-30
2561	2012-05-11	473,194,467	119,442	47.9573	986,700,000	2012-04-30
2562	2012-05-10	473,075,025	-4,056,000	47.9452	986,700,000	2012-04-30
2563	2012-05-09	477,131,025	-164,000	48.3562	986,700,000	2012-04-30
2564	2012-05-08	477,295,025	-714,000	48.3729	986,700,000	2012-04-30
2565	2012-05-07	478,009,025	-94,000	48.4452	986,700,000	2012-04-30
2566	2012-05-04	478,103,025	-218,000	48.4548	986,700,000	2012-04-30
2567	2012-05-03	478,321,025	210,000	48.4768	986,700,000	2012-04-30
2568	2012-05-02	478,111,025	-130,000	48.4556	986,700,000	2012-04-30
2569	2012-04-30	478,241,025	292,000	48.4687	986,700,000	2012-04-30
2570	2012-04-27	477,949,025	-347,473	48.4391	986,700,000	2012-03-31
2571	2012-04-26	478,296,498	-222,000	48.4744	986,700,000	2012-03-31
2572	2012-04-25	478,518,498	30,000	48.4969	986,700,000	2012-03-31
2573	2012-04-24	478,488,498	332,244	48.4938	986,700,000	2012-03-31
2574	2012-04-23	478,156,254	1,052,000	48.4601	986,700,000	2012-03-31
2575	2012-04-20	477,104,254	-426,000	48.3535	986,700,000	2012-03-31
2576	2012-04-19	477,530,254	-111,481	48.3967	986,700,000	2012-03-31
2577	2012-04-18	477,641,735	-442,000	48.4080	986,700,000	2012-03-31
2578	2012-04-17	478,083,735	-254,000	48.4528	986,700,000	2012-03-31
2579	2012-04-16	478,337,735	2,184,000	48.4785	986,700,000	2012-03-31
2580	2012-04-13	476,153,735	-104,000	48.2572	986,700,000	2012-03-31
2581	2012-04-12	476,257,735	-765,061	48.2677	986,700,000	2012-03-31
2582	2012-04-11	477,022,796	-446,000	48.3453	986,700,000	2012-03-31
2583	2012-04-10	477,468,796	-304,000	48.3905	986,700,000	2012-03-31
2584	2012-04-05	477,772,796	-306,000	48.4213	986,700,000	2012-03-31
2585	2012-04-03	478,078,796	-216,000	48.4523	986,700,000	2012-03-31
2586	2012-04-02	478,294,796	1,139,000	48.4742	986,700,000	2012-03-31
2587	2012-03-30	477,155,796	386,000	48.3588	986,700,000	2012-02-29
2588	2012-03-29	476,769,796	-2,284,000	48.3196	986,700,000	2012-02-29
2589	2012-03-28	479,053,796	68,000	48.5511	986,700,000	2012-02-29
2590	2012-03-27	478,985,796	-406,000	48.5442	986,700,000	2012-02-29
2591	2012-03-26	479,391,796	16,000	48.5854	986,700,000	2012-02-29
2592	2012-03-23	479,375,796	80,000	48.5837	986,700,000	2012-02-29
2593	2012-03-22	479,295,796	4,000	48.5756	986,700,000	2012-02-29
2594	2012-03-21	479,291,796	246,000	48.5752	986,700,000	2012-02-29
2595	2012-03-20	479,045,796	-248,000	48.5503	986,700,000	2012-02-29
2596	2012-03-19	479,293,796	116,000	48.5754	986,700,000	2012-02-29
2597	2012-03-16	479,177,796	348,000	48.5637	986,700,000	2012-02-29
2598	2012-03-15	478,829,796	678,000	48.5284	986,700,000	2012-02-29
2599	2012-03-14	478,151,796	450,000	48.4597	986,700,000	2012-02-29
2600	2012-03-13	477,701,796	428,000	48.4141	986,700,000	2012-02-29
2601	2012-03-12	477,273,796	122,000	48.3707	986,700,000	2012-02-29
2602	2012-03-09	477,151,796	-58,000	48.3583	986,700,000	2012-02-29
2603	2012-03-08	477,209,796	242,000	48.3642	986,700,000	2012-02-29
2604	2012-03-07	476,967,796	456,000	48.3397	986,700,000	2012-02-29
2605	2012-03-06	476,511,796	-324,000	48.2935	986,700,000	2012-02-29
2606	2012-03-05	476,835,796	32,000	48.3263	986,700,000	2012-02-29
2607	2012-03-02	476,803,796	540,000	48.3231	986,700,000	2012-02-29
2608	2012-03-01	476,263,796	48,000	48.2683	986,700,000	2012-02-29
2609	2012-02-29	476,215,796	-494,000	48.2635	986,700,000	2012-02-29
2610	2012-02-28	476,709,796	766,000	48.3135	986,700,000	2012-01-31
2611	2012-02-27	475,943,796	-308,000	48.2359	986,700,000	2012-01-31
2612	2012-02-24	476,251,796	226,000	48.2671	986,700,000	2012-01-31
2613	2012-02-23	476,025,796	-636,000	48.2442	986,700,000	2012-01-31
2614	2012-02-22	476,661,796	-674,000	48.3087	986,700,000	2012-01-31
2615	2012-02-21	477,335,796	-108,000	48.3770	986,700,000	2012-01-31
2616	2012-02-20	477,443,796	-274,000	48.3879	986,700,000	2012-01-31
2617	2012-02-17	477,717,796	-108,000	48.4157	986,700,000	2012-01-31
2618	2012-02-16	477,825,796	-454,000	48.4267	986,700,000	2012-01-31
2619	2012-02-15	478,279,796	310,000	48.4727	986,700,000	2012-01-31
2620	2012-02-14	477,969,796	-1,474,000	48.4412	986,700,000	2012-01-31
2621	2012-02-13	479,443,796	500,000	48.5906	986,700,000	2012-01-31
2622	2012-02-10	478,943,796	-168,000	48.5400	986,700,000	2012-01-31
2623	2012-02-09	479,111,796	-228,000	48.5570	986,700,000	2012-01-31
2624	2012-02-08	479,339,796	826,000	48.5801	986,700,000	2012-01-31
2625	2012-02-07	478,513,796	116,000	48.4964	986,700,000	2012-01-31
2626	2012-02-06	478,397,796	-456,000	48.4846	986,700,000	2012-01-31
2627	2012-02-03	478,853,796	142,000	48.5308	986,700,000	2012-01-31
2628	2012-02-02	478,711,796	226,000	48.5164	986,700,000	2012-01-31
2629	2012-02-01	478,485,796	76,000	48.4935	986,700,000	2012-01-31
2630	2012-01-31	478,409,796	-700,000	48.4858	986,700,000	2012-01-31
2631	2012-01-30	479,109,796	-162,000	48.5568	986,700,000	2011-12-31
2632	2012-01-27	479,271,796	-360,000	48.5732	986,700,000	2011-12-31
2633	2012-01-26	479,631,796	-1,536,000	48.6097	986,700,000	2011-12-31
2634	2012-01-20	481,167,796	-242,000	48.7654	986,700,000	2011-12-31
2635	2012-01-19	481,409,796	-606,000	48.7899	986,700,000	2011-12-31
2636	2012-01-18	482,015,796	-1,242,000	48.8513	986,700,000	2011-12-31
2637	2012-01-17	483,257,796	-554,000	48.9772	986,700,000	2011-12-31
2638	2012-01-16	483,811,796	-782,000	49.0333	986,700,000	2011-12-31
2639	2012-01-13	484,593,796	-2,624,000	49.1126	986,700,000	2011-12-31
2640	2012-01-12	487,217,796	-442,000	49.3785	986,700,000	2011-12-31
2641	2012-01-11	487,659,796	-138,000	49.4233	986,700,000	2011-12-31
2642	2012-01-10	487,797,796	-44,000	49.4373	986,700,000	2011-12-31
2643	2012-01-09	487,841,796	-476,000	49.4418	986,700,000	2011-12-31
2644	2012-01-06	488,317,796	-658,000	49.4900	986,700,000	2011-12-31
2645	2012-01-05	488,975,796	-560,000	49.5567	986,700,000	2011-12-31
2646	2012-01-04	489,535,796	-824,000	49.6134	986,700,000	2011-12-31
2647	2012-01-03	490,359,796	-1,760,000	49.6969	986,700,000	2011-12-31
2648	2011-12-30	492,119,796	-940,000	49.8753	986,700,000	2011-11-30
2649	2011-12-29	493,059,796	-46,000	49.9706	986,700,000	2011-11-30
2650	2011-12-28	493,105,796	-98,000	49.9753	986,700,000	2011-11-30
2651	2011-12-23	493,203,796	-2,000	49.9852	986,700,000	2011-11-30
2652	2011-12-22	493,205,796	-518,000	49.9854	986,700,000	2011-11-30
2653	2011-12-21	493,723,796	34,000	50.0379	986,700,000	2011-11-30
2654	2011-12-20	493,689,796	230,000	50.0344	986,700,000	2011-11-30
2655	2011-12-19	493,459,796	718,000	50.0111	986,700,000	2011-11-30
2656	2011-12-16	492,741,796	-1,850,000	49.9384	986,700,000	2011-11-30
2657	2011-12-15	494,591,796	1,292,000	50.1259	986,700,000	2011-11-30
2658	2011-12-14	493,299,796	1,218,000	49.9949	986,700,000	2011-11-30
2659	2011-12-13	492,081,796	-86,000	49.8715	986,700,000	2011-11-30
2660	2011-12-12	492,167,796	26,000	49.8802	986,700,000	2011-11-30
2661	2011-12-09	492,141,796	398,000	49.8776	986,700,000	2011-11-30
2662	2011-12-08	491,743,796	598,000	49.8372	986,700,000	2011-11-30
2663	2011-12-07	491,145,796	-360,000	49.7766	986,700,000	2011-11-30
2664	2011-12-06	491,505,796	-154,000	49.8131	986,700,000	2011-11-30
2665	2011-12-05	491,659,796	-894,000	49.8287	986,700,000	2011-11-30
2666	2011-12-02	492,553,796	40,000	49.9193	986,700,000	2011-11-30
2667	2011-12-01	492,513,796	-194,000	49.9153	986,700,000	2011-11-30
2668	2011-11-30	492,707,796	356,000	49.9349	986,700,000	2011-11-30
2669	2011-11-29	492,351,796	140,000	49.8988	986,700,000	2011-10-31
2670	2011-11-28	492,211,796	-8,000	49.8846	986,700,000	2011-10-31
2671	2011-11-25	492,219,796	932,000	49.8855	986,700,000	2011-10-31
2672	2011-11-24	491,287,796	1,046,000	49.7910	986,700,000	2011-10-31
2673	2011-11-23	490,241,796	32,000	49.6850	986,700,000	2011-10-31
2674	2011-11-22	490,209,796	166,000	49.6817	986,700,000	2011-10-31
2675	2011-11-21	490,043,796	-2,000	49.6649	986,700,000	2011-10-31
2676	2011-11-18	490,045,796	202,000	49.6651	986,700,000	2011-10-31
2677	2011-11-17	489,843,796	-130,000	49.6447	986,700,000	2011-10-31
2678	2011-11-16	489,973,796	-40,000	49.6578	986,700,000	2011-10-31
2679	2011-11-15	490,013,796	-940,000	49.6619	986,700,000	2011-10-31
2680	2011-11-14	490,953,796	608,000	49.7571	986,700,000	2011-10-31
2681	2011-11-11	490,345,796	1,244,000	49.6955	986,700,000	2011-10-31
2682	2011-11-10	489,101,796	42,000	49.5695	986,700,000	2011-10-31
2683	2011-11-09	489,059,796	-42,000	49.5652	986,700,000	2011-10-31
2684	2011-11-08	489,101,796	-54,000	49.5695	986,700,000	2011-10-31
2685	2011-11-07	489,155,796	182,000	49.5749	986,700,000	2011-10-31
2686	2011-11-04	488,973,796	20,000	49.5565	986,700,000	2011-10-31
2687	2011-11-03	488,953,796	-70,000	49.5545	986,700,000	2011-10-31
2688	2011-11-02	489,023,796	92,000	49.5615	986,700,000	2011-10-31
2689	2011-11-01	488,931,796	-512,000	49.5522	986,700,000	2011-10-31
2690	2011-10-31	489,443,796	-348,000	49.6041	986,700,000	2011-10-31
2691	2011-10-28	489,791,796	-30,000	49.6394	986,700,000	2011-09-30
2692	2011-10-27	489,821,796	-394,000	49.6424	986,700,000	2011-09-30
2693	2011-10-26	490,215,796	194,000	49.6824	986,700,000	2011-09-30
2694	2011-10-25	490,021,796	-446,000	49.6627	986,700,000	2011-09-30
2695	2011-10-24	490,467,796	262,000	49.7079	986,700,000	2011-09-30
2696	2011-10-21	490,205,796	254,000	49.6813	986,700,000	2011-09-30
2697	2011-10-20	489,951,796	-410,000	49.6556	986,700,000	2011-09-30
2698	2011-10-19	490,361,796	692,000	49.6972	986,700,000	2011-09-30
2699	2011-10-18	489,669,796	-278,000	49.6270	986,700,000	2011-09-30
2700	2011-10-17	489,947,796	1,384,000	49.6552	986,700,000	2011-09-30
2701	2011-10-14	488,563,796	354,000	49.5149	986,700,000	2011-09-30
2702	2011-10-13	488,209,796	260,000	49.4791	986,700,000	2011-09-30
2703	2011-10-12	487,949,796	-130,000	49.4527	986,700,000	2011-09-30
2704	2011-10-11	488,079,796	-1,904,000	49.4659	986,700,000	2011-09-30
2705	2011-10-10	489,983,796	-700,000	49.6588	986,700,000	2011-09-30
2706	2011-10-07	490,683,796	-366,000	49.7298	986,700,000	2011-09-30
2707	2011-10-06	491,049,796	-1,956,000	49.7669	986,700,000	2011-09-30
2708	2011-10-04	493,005,796	-1,358,000	49.9651	986,700,000	2011-09-30
2709	2011-10-03	494,363,796	-308,000	50.1027	986,700,000	2011-09-30
2710	2011-09-30	494,671,796	422,000	50.1340	986,700,000	2011-09-30
2711	2011-09-29	494,249,796	0	50.0912	986,700,000	2011-08-31
2712	2011-09-28	494,249,796	-442,000	50.0912	986,700,000	2011-08-31
2713	2011-09-27	494,691,796	-740,000	50.1360	986,700,000	2011-08-31
2714	2011-09-26	495,431,796	-896,000	50.2110	986,700,000	2011-08-31
2715	2011-09-23	496,327,796	-886,000	50.3018	986,700,000	2011-08-31
2716	2011-09-22	497,213,796	-70,000	50.3916	986,700,000	2011-08-31
2717	2011-09-21	497,283,796	-314,000	50.3987	986,700,000	2011-08-31
2718	2011-09-20	497,597,796	18,000	50.4305	986,700,000	2011-08-31
2719	2011-09-19	497,579,796	-102,000	50.4287	986,700,000	2011-08-31
2720	2011-09-16	497,681,796	1,100,800	50.4390	986,700,000	2011-08-31
2721	2011-09-15	496,580,996	-336,000	50.3275	986,700,000	2011-08-31
2722	2011-09-14	496,916,996	340,000	50.3615	986,700,000	2011-08-31
2723	2011-09-12	496,576,996	90,800	50.3270	986,700,000	2011-08-31
2724	2011-09-09	496,486,196	254,000	50.3178	986,700,000	2011-08-31
2725	2011-09-08	496,232,196	-950,000	50.2921	986,700,000	2011-08-31
2726	2011-09-07	497,182,196	398,000	50.3884	986,700,000	2011-08-31
2727	2011-09-06	496,784,196	1,249,881	50.3480	986,700,000	2011-08-31
2728	2011-09-05	495,534,315	2,264,000	50.2214	986,700,000	2011-08-31
2729	2011-09-02	493,270,315	1,308,000	49.9919	986,700,000	2011-08-31
2730	2011-09-01	491,962,315	634,000	49.8594	986,700,000	2011-08-31
2731	2011-08-31	491,328,315	-3,869,000	49.7951	986,700,000	2011-08-31
2732	2011-08-30	495,197,315	3,480,000	50.1872	986,700,000	2011-07-31
2733	2011-08-29	491,717,315	538,000	49.8345	986,700,000	2011-07-31
2734	2011-08-26	491,179,315	-186,000	49.7800	986,700,000	2011-07-31
2735	2011-08-25	491,365,315	-666,000	49.7989	986,700,000	2011-07-31
2736	2011-08-24	492,031,315	-1,706,000	49.8664	986,700,000	2011-07-31
2737	2011-08-23	493,737,315	-822,000	50.0393	986,700,000	2011-07-31
2738	2011-08-22	494,559,315	-376,000	50.1226	986,700,000	2011-07-31
2739	2011-08-19	494,935,315	-38,000	50.1607	986,700,000	2011-07-31
2740	2011-08-18	494,973,315	-328,000	50.1645	986,700,000	2011-07-31
2741	2011-08-17	495,301,315	464,000	50.1978	986,700,000	2011-07-31
2742	2011-08-16	494,837,315	323,070	50.1507	986,700,000	2011-07-31
2743	2011-08-15	494,514,245	214,000	50.1180	986,700,000	2011-07-31
2744	2011-08-12	494,300,245	2,415,000	50.0963	986,700,000	2011-07-31
2745	2011-08-11	491,885,245	846,000	49.8516	986,700,000	2011-07-31
2746	2011-08-10	491,039,245	196,000	49.7658	986,700,000	2011-07-31
2747	2011-08-09	490,843,245	-148,000	49.7459	986,700,000	2011-07-31
2748	2011-08-08	490,991,245	780,500	49.7609	986,700,000	2011-07-31
2749	2011-08-05	490,210,745	778,000	49.6818	986,700,000	2011-07-31
2750	2011-08-04	489,432,745	-1,380,000	49.6030	986,700,000	2011-07-31
2751	2011-08-03	490,812,745	626,000	49.7429	986,700,000	2011-07-31
2752	2011-08-02	490,186,745	636,000	49.6794	986,700,000	2011-07-31
2753	2011-08-01	489,550,745	348,000	49.6150	986,700,000	2011-07-31
2754	2011-07-29	489,202,745	988,000	49.5797	986,700,000	2011-06-30
2755	2011-07-28	488,214,745	-268,000	49.4796	986,700,000	2011-06-30
2756	2011-07-27	488,482,745	350,000	49.5067	986,700,000	2011-06-30
2757	2011-07-26	488,132,745	-158,000	49.4712	986,700,000	2011-06-30
2758	2011-07-25	488,290,745	-12,000	49.4873	986,700,000	2011-06-30
2759	2011-07-22	488,302,745	-1,072,000	49.4885	986,700,000	2011-06-30
2760	2011-07-21	489,374,745	386,000	49.5971	986,700,000	2011-06-30
2761	2011-07-20	488,988,745	188,000	49.5580	986,700,000	2011-06-30
2762	2011-07-19	488,800,745	-36,000	49.5389	986,700,000	2011-06-30
2763	2011-07-18	488,836,745	3,604,000	49.5426	986,700,000	2011-06-30
2764	2011-07-15	485,232,745	126,000	49.1773	986,700,000	2011-06-30
2765	2011-07-14	485,106,745	-4,626,000	49.1646	986,700,000	2011-06-30
2766	2011-07-13	489,732,745	312,000	49.6334	986,700,000	2011-06-30
2767	2011-07-12	489,420,745	-84,000	49.6018	986,700,000	2011-06-30
2768	2011-07-11	489,504,745	-642,000	49.6103	986,700,000	2011-06-30
2769	2011-07-08	490,146,745	1,312,000	49.6754	986,700,000	2011-06-30
2770	2011-07-07	488,834,745	566,000	49.5424	986,700,000	2011-06-30
2771	2011-07-06	488,268,745	1,302,000	49.4850	986,700,000	2011-06-30
2772	2011-07-05	486,966,745	432,000	49.3531	986,700,000	2011-06-30
2773	2011-07-04	486,534,745	146,000	49.3093	986,700,000	2011-06-30
2774	2011-06-30	486,388,745	244,000	49.2945	986,700,000	2011-06-30
2775	2011-06-29	486,144,745	110,000	49.2698	986,700,000	2011-05-31
2776	2011-06-28	486,034,745	188,000	49.2586	986,700,000	2011-05-31
2777	2011-06-27	485,846,745	244,000	49.2396	986,700,000	2011-05-31
2778	2011-06-24	485,602,745	362,000	49.2148	986,700,000	2011-05-31
2779	2011-06-23	485,240,745	-140,600	49.1781	986,700,000	2011-05-31
2780	2011-06-22	485,381,345	-184,000	49.1924	986,700,000	2011-05-31
2781	2011-06-21	485,565,345	2,035,546	49.2110	986,700,000	2011-05-31
2782	2011-06-20	483,529,799	-890,900	49.0047	986,700,000	2011-05-31
2783	2011-06-17	484,420,699	-288,000	49.0950	986,700,000	2011-05-31
2784	2011-06-16	484,708,699	532,000	49.1242	986,700,000	2011-05-31
2785	2011-06-15	484,176,699	-2,174,000	49.0703	986,700,000	2011-05-31
2786	2011-06-14	486,350,699	1,467,035	49.2906	986,700,000	2011-05-31
2787	2011-06-13	484,883,664	640,000	49.1420	986,700,000	2011-05-31
2788	2011-06-10	484,243,664	918,000	49.0771	986,700,000	2011-05-31
2789	2011-06-09	483,325,664	445,600	48.9841	986,700,000	2011-05-31
2790	2011-06-08	482,880,064	1,602,000	48.9389	986,700,000	2011-05-31
2791	2011-06-07	481,278,064	500,000	48.7765	986,700,000	2011-05-31
2792	2011-06-03	480,778,064	76,000	48.7259	986,700,000	2011-05-31
2793	2011-06-02	480,702,064	272,000	48.7182	986,700,000	2011-05-31
2794	2011-06-01	480,430,064	138,000	48.6906	986,700,000	2011-05-31
2795	2011-05-31	480,292,064	888,000	48.6766	986,700,000	2011-05-31
2796	2011-05-30	479,404,064	408,900	48.5866	986,700,000	2011-04-30
2797	2011-05-27	478,995,164	852,000	48.5452	986,700,000	2011-04-30
2798	2011-05-26	478,143,164	224,000	48.4588	986,700,000	2011-04-30
2799	2011-05-25	477,919,164	1,604,000	48.4361	986,700,000	2011-04-30
2800	2011-05-24	476,315,164	502,900	48.2736	986,700,000	2011-04-30
2801	2011-05-23	475,812,264	1,022,000	48.2226	986,700,000	2011-04-30
2802	2011-05-20	474,790,264	610,000	48.1190	986,700,000	2011-04-30
2803	2011-05-19	474,180,264	644,000	48.0572	986,700,000	2011-04-30
2804	2011-05-18	473,536,264	3,506,000	47.9919	986,700,000	2011-04-30
2805	2011-05-17	470,030,264	1,708,000	47.6366	986,700,000	2011-04-30
2806	2011-05-16	468,322,264	4,775,300	47.4635	986,700,000	2011-04-30
2807	2011-05-13	463,546,964	1,282,000	46.9795	986,700,000	2011-04-30
2808	2011-05-12	462,264,964	114,500	46.8496	986,700,000	2011-04-30
2809	2011-05-11	462,150,464	-154,000	46.8380	986,700,000	2011-04-30
2810	2011-05-09	462,304,464	580,000	46.8536	986,700,000	2011-04-30
2811	2011-05-06	461,724,464	-1,714,000	46.7948	986,700,000	2011-04-30
2812	2011-05-05	463,438,464	-712,000	46.9685	986,700,000	2011-04-30
2813	2011-05-04	464,150,464	-764,000	47.0407	986,700,000	2011-04-30
2814	2011-05-03	464,914,464	964,000	47.1181	986,700,000	2011-04-30
2815	2011-04-29	463,950,464	1,804,700	47.0204	986,700,000	2011-03-31
2816	2011-04-28	462,145,764	706,000	46.8375	986,700,000	2011-03-31
2817	2011-04-27	461,439,764	276,000	46.7660	986,700,000	2011-03-31
2818	2011-04-26	461,163,764	324,000	46.7380	986,700,000	2011-03-31
2819	2011-04-21	460,839,764	3,444,000	46.7052	986,700,000	2011-03-31
2820	2011-04-20	457,395,764	2,308,000	46.3561	986,700,000	2011-03-31
2821	2011-04-19	455,087,764	696,000	46.1222	986,700,000	2011-03-31
2822	2011-04-18	454,391,764	5,641,600	46.0517	986,700,000	2011-03-31
2823	2011-04-15	448,750,164	1,715,100	45.4799	986,700,000	2011-03-31
2824	2011-04-14	447,035,064	-238,000	45.3061	986,700,000	2011-03-31
2825	2011-04-13	447,273,064	1,052,000	45.3302	986,700,000	2011-03-31
2826	2011-04-12	446,221,064	2,472,000	45.2236	986,700,000	2011-03-31
2827	2011-04-11	443,749,064	227,500	44.9730	986,700,000	2011-03-31
2828	2011-04-08	443,521,564	-1,072,000	44.9500	986,700,000	2011-03-31
2829	2011-04-07	444,593,564	804,000	45.0586	986,700,000	2011-03-31
2830	2011-04-06	443,789,564	200,500	44.9772	986,700,000	2011-03-31
2831	2011-04-04	443,589,064	4,192,000	44.9568	986,700,000	2011-03-31
2832	2011-04-01	439,397,064	-18,000	44.5320	986,700,000	2011-03-31
2833	2011-03-31	439,415,064	231,165	44.5338	986,700,000	2011-03-31
2834	2011-03-30	439,183,899	6,562,000	44.5104	986,700,000	2011-02-28
2835	2011-03-29	432,621,899	242,000	43.8453	986,700,000	2011-02-28
2836	2011-03-28	432,379,899	-5,201,610	43.8208	986,700,000	2011-02-28
2837	2011-03-25	437,581,509	68,000	44.3480	986,700,000	2011-02-28
2838	2011-03-24	437,513,509	-202,000	44.3411	986,700,000	2011-02-28
2839	2011-03-23	437,715,509	-803,065	44.3616	986,700,000	2011-02-28
2840	2011-03-22	438,518,574	-1,114,000	44.4429	986,700,000	2011-02-28
2841	2011-03-21	439,632,574	-589,000	44.5559	986,700,000	2011-02-28
2842	2011-03-18	440,221,574	-534,000	44.6155	986,700,000	2011-02-28
2843	2011-03-17	440,755,574	-1,266,000	44.6697	986,700,000	2011-02-28
2844	2011-03-16	442,021,574	1,552,000	44.7980	986,700,000	2011-02-28
2845	2011-03-15	440,469,574	-88,500	44.6407	986,700,000	2011-02-28
2846	2011-03-14	440,558,074	132,000	44.6496	986,700,000	2011-02-28
2847	2011-03-11	440,426,074	3,242,000	44.6363	986,700,000	2011-02-28
2848	2011-03-10	437,184,074	313,890	44.3077	986,700,000	2011-02-28
2849	2011-03-09	436,870,184	106,000	44.2759	986,700,000	2011-02-28
2850	2011-03-08	436,764,184	-484,200	44.2651	986,700,000	2011-02-28
2851	2011-03-07	437,248,384	38,000	44.3142	986,700,000	2011-02-28
2852	2011-03-04	437,210,384	-361,400	44.3104	986,700,000	2011-02-28
2853	2011-03-03	437,571,784	-154,600	44.3470	986,700,000	2011-02-28
2854	2011-03-02	437,726,384	158,000	44.3627	986,700,000	2011-02-28
2855	2011-03-01	437,568,384	6,000	44.3466	986,700,000	2011-02-28
2856	2011-02-28	437,562,384	374,000	44.3460	986,700,000	2011-02-28
2857	2011-02-25	437,188,384	-796,000	44.3081	986,700,000	2011-01-31
2858	2011-02-24	437,984,384	492,000	44.3888	986,700,000	2011-01-31
2859	2011-02-23	437,492,384	330,000	44.3389	986,700,000	2011-01-31
2860	2011-02-22	437,162,384	258,000	44.3055	986,700,000	2011-01-31
2861	2011-02-21	436,904,384	482,000	44.2794	986,700,000	2011-01-31
2862	2011-02-18	436,422,384	138,000	44.2305	986,700,000	2011-01-31
2863	2011-02-17	436,284,384	240,000	44.2165	986,700,000	2011-01-31
2864	2011-02-16	436,044,384	-1,467,219	44.1922	986,700,000	2011-01-31
2865	2011-02-15	437,511,603	-468,000	44.3409	986,700,000	2011-01-31
2866	2011-02-14	437,979,603	-434,000	44.3883	986,700,000	2011-01-31
2867	2011-02-11	438,413,603	-2,399,404	44.4323	986,700,000	2011-01-31
2868	2011-02-10	440,813,007	-991,377	44.6755	986,700,000	2011-01-31
2869	2011-02-09	441,804,384	560,000	44.7760	986,700,000	2011-01-31
2870	2011-02-08	441,244,384	546,500	44.7192	986,700,000	2011-01-31
2871	2011-02-07	440,697,884	39,500	44.6638	986,700,000	2011-01-31
2872	2011-02-02	440,658,384	0	44.6598	986,700,000	2011-01-31
2873	2011-02-01	440,658,384	922,000	44.6598	986,700,000	2011-01-31
2874	2011-01-31	439,736,384	546,000	44.5664	986,700,000	2011-01-31
2875	2011-01-28	439,190,384	-1,506,000	44.5110	986,700,000	2010-12-31
2876	2011-01-27	440,696,384	364,000	44.6637	986,700,000	2010-12-31
2877	2011-01-26	440,332,384	-688,000	44.6268	986,700,000	2010-12-31
2878	2011-01-25	441,020,384	566,000	44.6965	986,700,000	2010-12-31
2879	2011-01-24	440,454,384	-158,000	44.6391	986,700,000	2010-12-31
2880	2011-01-21	440,612,384	-1,356,000	44.6552	986,700,000	2010-12-31
2881	2011-01-20	441,968,384	88,000	44.7926	986,700,000	2010-12-31
2882	2011-01-19	441,880,384	1,036,000	44.7837	986,700,000	2010-12-31
2883	2011-01-18	440,844,384	1,105,675	44.6787	986,700,000	2010-12-31
2884	2011-01-17	439,738,709	318,000	44.5666	986,700,000	2010-12-31
2885	2011-01-14	439,420,709	-966,000	44.5344	986,700,000	2010-12-31
2886	2011-01-13	440,386,709	-839,675	44.6323	986,700,000	2010-12-31
2887	2011-01-12	441,226,384	666,000	44.7174	986,700,000	2010-12-31
2888	2011-01-11	440,560,384	2,127,915	44.6499	986,700,000	2010-12-31
2889	2011-01-10	438,432,469	-212,915	44.4342	986,700,000	2010-12-31
2890	2011-01-07	438,645,384	258,000	44.4558	986,700,000	2010-12-31
2891	2011-01-06	438,387,384	81,000	44.4297	986,700,000	2010-12-31
2892	2011-01-05	438,306,384	1,360,000	44.4214	986,700,000	2010-12-31
2893	2011-01-04	436,946,384	-248,000	44.2836	986,700,000	2010-12-31
2894	2011-01-03	437,194,384	672,000	44.3087	986,700,000	2010-12-31
2895	2010-12-31	436,522,384	0	44.2406	986,700,000	2010-12-31
2896	2010-12-30	436,522,384	1,252,000	44.2406	986,700,000	2010-11-30
2897	2010-12-29	435,270,384	-344,000	44.1138	986,700,000	2010-11-30
2898	2010-12-28	435,614,384	-526,000	44.1486	986,700,000	2010-11-30
2899	2010-12-24	436,140,384	0	44.2019	986,700,000	2010-11-30
2900	2010-12-23	436,140,384	2,707,935	44.2019	986,700,000	2010-11-30
2901	2010-12-22	433,432,449	-3,141,935	43.9275	986,700,000	2010-11-30
2902	2010-12-21	436,574,384	810,000	44.2459	986,700,000	2010-11-30
2903	2010-12-20	435,764,384	-166,000	44.1638	986,700,000	2010-11-30
2904	2010-12-17	435,930,384	-20,000	44.1806	986,700,000	2010-11-30
2905	2010-12-16	435,950,384	-226,000	44.1827	986,700,000	2010-11-30
2906	2010-12-15	436,176,384	-386,000	44.2056	986,700,000	2010-11-30
2907	2010-12-14	436,562,384	149,935	44.2447	986,700,000	2010-11-30
2908	2010-12-13	436,412,449	-522,000	44.2295	986,700,000	2010-11-30
2909	2010-12-10	436,934,449	-506,000	44.2824	986,700,000	2010-11-30
2910	2010-12-09	437,440,449	-578,000	44.3337	986,700,000	2010-11-30
2911	2010-12-08	438,018,449	906,000	44.3923	986,700,000	2010-11-30
2912	2010-12-07	437,112,449	-475,935	44.3004	986,700,000	2010-11-30
2913	2010-12-06	437,588,384	-472,000	44.3487	986,700,000	2010-11-30
2914	2010-12-03	438,060,384	-1,040,000	44.3965	986,700,000	2010-11-30
2915	2010-12-02	439,100,384	-724,000	44.5019	986,700,000	2010-11-30
2916	2010-12-01	439,824,384	722,000	44.5753	986,700,000	2010-11-30
2917	2010-11-30	439,102,384	-1,526,000	44.5021	986,700,000	2010-11-30
2918	2010-11-29	440,628,384	812,000	44.6568	986,700,000	2010-10-31
2919	2010-11-26	439,816,384	162,000	44.5745	986,700,000	2010-10-31
2920	2010-11-25	439,654,384	-198,000	44.5581	986,700,000	2010-10-31
2921	2010-11-24	439,852,384	2,976,000	44.5781	986,700,000	2010-10-31
2922	2010-11-23	436,876,384	-864,000	44.2765	986,700,000	2010-10-31
2923	2010-11-22	437,740,384	70,000	44.3641	986,700,000	2010-10-31
2924	2010-11-19	437,670,384	288,000	44.3570	986,700,000	2010-10-31
2925	2010-11-18	437,382,384	16,000	44.3278	986,700,000	2010-10-31
2926	2010-11-17	437,366,384	560,000	44.3262	986,700,000	2010-10-31
2927	2010-11-16	436,806,384	1,080,000	44.2694	986,700,000	2010-10-31
2928	2010-11-15	435,726,384	242,000	44.1600	986,700,000	2010-10-31
2929	2010-11-12	435,484,384	1,932,000	44.1354	986,700,000	2010-10-31
2930	2010-11-11	433,552,384	-820,000	43.9396	986,700,000	2010-10-31
2931	2010-11-10	434,372,384	1,768,000	44.0227	986,700,000	2010-10-31
2932	2010-11-09	432,604,384	-4,200,000	43.8436	986,700,000	2010-10-31
2933	2010-11-08	436,804,384	-2,756,000	44.2692	986,700,000	2010-10-31
2934	2010-11-05	439,560,384	786,000	44.5485	986,700,000	2010-10-31
2935	2010-11-04	438,774,384	1,412,000	44.4689	986,700,000	2010-10-31
2936	2010-11-03	437,362,384	-380,000	44.3258	986,700,000	2010-10-31
2937	2010-11-02	437,742,384	94,000	44.3643	986,700,000	2010-10-31
2938	2010-11-01	437,648,384	-194,000	44.3548	986,700,000	2010-10-31
2939	2010-10-29	437,842,384	240,000	44.3744	986,700,000	2010-09-30
2940	2010-10-28	437,602,384	-516,000	44.3501	986,700,000	2010-09-30
2941	2010-10-27	438,118,384	80,000	44.4024	986,700,000	2010-09-30
2942	2010-10-26	438,038,384	3,935	44.3943	986,700,000	2010-09-30
2943	2010-10-25	438,034,449	-2,309,935	44.3939	986,700,000	2010-09-30
2944	2010-10-22	440,344,384	302,000	44.6280	986,700,000	2010-09-30
2945	2010-10-21	440,042,384	-1,442,000	44.5974	986,700,000	2010-09-30
2946	2010-10-20	441,484,384	-1,840,000	44.7435	986,700,000	2010-09-30
2947	2010-10-19	443,324,384	614,000	44.9300	986,700,000	2010-09-30
2948	2010-10-18	442,710,384	1,976,000	44.8678	986,700,000	2010-09-30
2949	2010-10-15	440,734,384	-310,000	44.6675	986,700,000	2010-09-30
2950	2010-10-14	441,044,384	-870,000	44.6989	986,700,000	2010-09-30
2951	2010-10-13	441,914,384	-574,000	44.7871	986,700,000	2010-09-30
2952	2010-10-12	442,488,384	1,154,000	44.8453	986,700,000	2010-09-30
2953	2010-10-11	441,334,384	356,000	44.7283	986,700,000	2010-09-30
2954	2010-10-08	440,978,384	-2,972,000	44.6922	986,700,000	2010-09-30
2955	2010-10-07	443,950,384	332,000	44.9935	986,700,000	2010-09-30
2956	2010-10-06	443,618,384	-210,000	44.9598	986,700,000	2010-09-30
2957	2010-10-05	443,828,384	-602,000	44.9811	986,700,000	2010-09-30
2958	2010-10-04	444,430,384	-718,000	45.0421	986,700,000	2010-09-30
2959	2010-09-30	445,148,384	-132,000	45.1149	986,700,000	2010-09-30
2960	2010-09-29	445,280,384	-282,000	45.1282	986,700,000	2010-08-31
2961	2010-09-28	445,562,384	160,000	45.1568	986,700,000	2010-08-31
2962	2010-09-27	445,402,384	-290,000	45.1406	986,700,000	2010-08-31
2963	2010-09-24	445,692,384	4,792,000	45.1700	986,700,000	2010-08-31
2964	2010-09-22	440,900,384	1,376,000	44.6843	986,700,000	2010-08-31
2965	2010-09-21	439,524,384	2,775,000	44.5449	986,700,000	2010-08-31
2966	2010-09-20	436,749,384	-3,278,000	44.2636	986,700,000	2010-08-31
2967	2010-09-17	440,027,384	1,677,000	44.5959	986,700,000	2010-08-31
2968	2010-09-16	438,350,384	294,000	44.4259	986,700,000	2010-08-31
2969	2010-09-15	438,056,384	838,000	44.3961	986,700,000	2010-08-31
2970	2010-09-14	437,218,384	74,000	44.3112	986,700,000	2010-08-31
2971	2010-09-13	437,144,384	900,000	44.3037	986,700,000	2010-08-31
2972	2010-09-10	436,244,384	340,000	44.2125	986,700,000	2010-08-31
2973	2010-09-09	435,904,384	1,734,000	44.1780	986,700,000	2010-08-31
2974	2010-09-08	434,170,384	2,758,000	44.0023	986,700,000	2010-08-31
2975	2010-09-07	431,412,384	222,000	43.7228	986,700,000	2010-08-31
2976	2010-09-06	431,190,384	-88,000	43.7003	986,700,000	2010-08-31
2977	2010-09-03	431,278,384	-284,000	43.7092	986,700,000	2010-08-31
2978	2010-09-02	431,562,384	26,000	43.7380	986,700,000	2010-08-31
2979	2010-09-01	431,536,384	-395,000	43.7353	986,700,000	2010-08-31
2980	2010-08-31	431,931,384	46,000	43.7754	986,700,000	2010-08-31
2981	2010-08-30	431,885,384	330,000	43.7707	986,700,000	2010-07-31
2982	2010-08-27	431,555,384	-88,000	43.7372	986,700,000	2010-07-31
2983	2010-08-26	431,643,384	-302,000	43.7462	986,700,000	2010-07-31
2984	2010-08-25	431,945,384	698,000	43.7768	986,700,000	2010-07-31
2985	2010-08-24	431,247,384	-2,256,000	43.7060	986,700,000	2010-07-31
2986	2010-08-23	433,503,384	624,000	43.9347	986,700,000	2010-07-31
2987	2010-08-20	432,879,384	-240,000	43.8714	986,700,000	2010-07-31
2988	2010-08-19	433,119,384	-14,000	43.8958	986,700,000	2010-07-31
2989	2010-08-18	433,133,384	-190,000	43.8972	986,700,000	2010-07-31
2990	2010-08-17	433,323,384	-36,000	43.9164	986,700,000	2010-07-31
2991	2010-08-16	433,359,384	32,000	43.9201	986,700,000	2010-07-31
2992	2010-08-13	433,327,384	-141,000	43.9168	986,700,000	2010-07-31
2993	2010-08-12	433,468,384	458,000	43.9311	986,700,000	2010-07-31
2994	2010-08-11	433,010,384	1,806,000	43.8847	986,700,000	2010-07-31
2995	2010-08-10	431,204,384	2,076,000	43.7017	986,700,000	2010-07-31
2996	2010-08-09	429,128,384	172,000	43.4913	986,700,000	2010-07-31
2997	2010-08-06	428,956,384	346,000	43.4738	986,700,000	2010-07-31
2998	2010-08-05	428,610,384	-132,000	43.4388	986,700,000	2010-07-31
2999	2010-08-04	428,742,384	-914,000	43.4522	986,700,000	2010-07-31
3000	2010-08-03	429,656,384	608,000	43.5448	986,700,000	2010-07-31
3001	2010-08-02	429,048,384	1,270,000	43.4832	986,700,000	2010-07-31
3002	2010-07-30	427,778,384	-26,000	43.3545	986,700,000	2010-06-30
3003	2010-07-29	427,804,384	222,000	43.3571	986,700,000	2010-06-30
3004	2010-07-28	427,582,384	-392,000	43.3346	986,700,000	2010-06-30
3005	2010-07-27	427,974,384	570,000	43.3743	986,700,000	2010-06-30
3006	2010-07-26	427,404,384	708,000	43.3165	986,700,000	2010-06-30
3007	2010-07-23	426,696,384	-102,000	43.2448	986,700,000	2010-06-30
3008	2010-07-22	426,798,384	230,000	43.2551	986,700,000	2010-06-30
3009	2010-07-21	426,568,384	234,000	43.2318	986,700,000	2010-06-30
3010	2010-07-20	426,334,384	726,000	43.2081	986,700,000	2010-06-30
3011	2010-07-19	425,608,384	1,526,000	43.1345	986,700,000	2010-06-30
3012	2010-07-16	424,082,384	-118,000	42.9799	986,700,000	2010-06-30
3013	2010-07-15	424,200,384	380,000	42.9918	986,700,000	2010-06-30
3014	2010-07-14	423,820,384	52,000	42.9533	986,700,000	2010-06-30
3015	2010-07-13	423,768,384	346,000	42.9480	986,700,000	2010-06-30
3016	2010-07-12	423,422,384	1,114,000	42.9130	986,700,000	2010-06-30
3017	2010-07-09	422,308,384	-662,000	42.8001	986,700,000	2010-06-30
3018	2010-07-08	422,970,384	-46,000	42.8672	986,700,000	2010-06-30
3019	2010-07-07	423,016,384	102,000	42.8718	986,700,000	2010-06-30
3020	2010-07-06	422,914,384	418,000	42.8615	986,700,000	2010-06-30
3021	2010-07-05	422,496,384	-82,000	42.8191	986,700,000	2010-06-30
3022	2010-07-02	422,578,384	1,180,000	42.8274	986,700,000	2010-06-30
3023	2010-06-30	421,398,384	-336,000	42.7079	986,700,000	2010-06-30
3024	2010-06-29	421,734,384	-276,000	42.7419	986,700,000	2010-05-31
3025	2010-06-28	422,010,384	-362,000	42.7699	986,700,000	2010-05-31
3026	2010-06-25	422,372,384	-72,000	42.8066	986,700,000	2010-05-31
3027	2010-06-24	422,444,384	420,000	42.8139	986,700,000	2010-05-31
3028	2010-06-23	422,024,384	-224,000	42.7713	986,700,000	2010-05-31
3029	2010-06-22	422,248,384	-625,546	42.7940	986,700,000	2010-05-31
3030	2010-06-21	422,873,930	-156,000	42.8574	986,700,000	2010-05-31
3031	2010-06-18	423,029,930	-78,000	42.8732	986,700,000	2010-05-31
3032	2010-06-17	423,107,930	-28,000	42.8811	986,700,000	2010-05-31
3033	2010-06-15	423,135,930	442,000	42.8839	986,700,000	2010-05-31
3034	2010-06-14	422,693,930	-104,000	42.8392	986,700,000	2010-05-31
3035	2010-06-11	422,797,930	154,000	42.8497	986,700,000	2010-05-31
3036	2010-06-10	422,643,930	12,000	42.8341	986,700,000	2010-05-31
3037	2010-06-09	422,631,930	-38,000	42.8329	986,700,000	2010-05-31
3038	2010-06-08	422,669,930	-160,000	42.8367	986,700,000	2010-05-31
3039	2010-06-07	422,829,930	-526,000	42.8529	986,700,000	2010-05-31
3040	2010-06-04	423,355,930	40,000	42.9062	986,700,000	2010-05-31
3041	2010-06-03	423,315,930	-278,000	42.9022	986,700,000	2010-05-31
3042	2010-06-02	423,593,930	132,000	42.9304	986,700,000	2010-05-31
3043	2010-06-01	423,461,930	-6,000	42.9170	986,700,000	2010-05-31
3044	2010-05-31	423,467,930	-56,000	42.9176	986,700,000	2010-05-31
3045	2010-05-28	423,523,930	1,182,000	42.9233	986,700,000	2010-04-30
3046	2010-05-27	422,341,930	-246,000	42.8035	986,700,000	2010-04-30
3047	2010-05-26	422,587,930	172,000	42.8284	986,700,000	2010-04-30
3048	2010-05-25	422,415,930	-18,000	42.8110	986,700,000	2010-04-30
3049	2010-05-24	422,433,930	670,000	42.8128	986,700,000	2010-04-30
3050	2010-05-20	421,763,930	-552,000	42.7449	986,700,000	2010-04-30
3051	2010-05-19	422,315,930	-2,046,000	42.8008	986,700,000	2010-04-30
3052	2010-05-18	424,361,930	-50,000	43.0082	986,700,000	2010-04-30
3053	2010-05-17	424,411,930	254,000	43.0133	986,700,000	2010-04-30
3054	2010-05-14	424,157,930	134,000	42.9875	986,700,000	2010-04-30
3055	2010-05-13	424,023,930	-244,000	42.9739	986,700,000	2010-04-30
3056	2010-05-12	424,267,930	2,756,000	42.9987	986,700,000	2010-04-30
3057	2010-05-11	421,511,930	-1,124,000	42.7194	986,700,000	2010-04-30
3058	2010-05-10	422,635,930	-940,000	42.8333	986,700,000	2010-04-30
3059	2010-05-07	423,575,930	-318,000	42.9285	986,700,000	2010-04-30
3060	2010-05-06	423,893,930	-420,000	42.9608	986,700,000	2010-04-30
3061	2010-05-05	424,313,930	-206,000	43.0033	986,700,000	2010-04-30
3062	2010-05-04	424,519,930	-448,000	43.0242	986,700,000	2010-04-30
3063	2010-05-03	424,967,930	48,000	43.0696	986,700,000	2010-04-30
3064	2010-04-30	424,919,930	-350,000	43.0648	986,700,000	2010-04-30
3065	2010-04-29	425,269,930	368,000	43.1002	986,700,000	2010-03-31
3066	2010-04-28	424,901,930	722,000	43.0629	986,700,000	2010-03-31
3067	2010-04-27	424,179,930	-500,000	42.9898	986,700,000	2010-03-31
3068	2010-04-26	424,679,930	-494,000	43.0404	986,700,000	2010-03-31
3069	2010-04-23	425,173,930	-284,000	43.0905	986,700,000	2010-03-31
3070	2010-04-22	425,457,930	-820,000	43.1193	986,700,000	2010-03-31
3071	2010-04-21	426,277,930	-882,000	43.2024	986,700,000	2010-03-31
3072	2010-04-20	427,159,930	-1,726,000	43.2918	986,700,000	2010-03-31
3073	2010-04-19	428,885,930	846,000	43.4667	986,700,000	2010-03-31
3074	2010-04-16	428,039,930	-194,000	43.3810	986,700,000	2010-03-31
3075	2010-04-15	428,233,930	-812,000	43.4006	986,700,000	2010-03-31
3076	2010-04-14	429,045,930	-362,000	43.4829	986,700,000	2010-03-31
3077	2010-04-13	429,407,930	198,000	43.5196	986,700,000	2010-03-31
3078	2010-04-12	429,209,930	322,000	43.4995	986,700,000	2010-03-31
3079	2010-04-09	428,887,930	492,000	43.4669	986,700,000	2010-03-31
3080	2010-04-08	428,395,930	62,000	43.4170	986,700,000	2010-03-31
3081	2010-04-07	428,333,930	-1,836,775	43.4108	986,700,000	2010-03-31
3082	2010-04-01	430,170,705	-368,000	43.5969	986,700,000	2010-03-31
3083	2010-03-31	430,538,705	-282,000	43.6342	986,700,000	2010-03-31
3084	2010-03-30	430,820,705	255,000	43.6628	986,700,000	2010-02-28
3085	2010-03-29	430,565,705	22,000	43.6369	986,700,000	2010-02-28
3086	2010-03-26	430,543,705	350,000	43.6347	986,700,000	2010-02-28
3087	2010-03-25	430,193,705	-4,904,001	43.5992	986,700,000	2010-02-28
3088	2010-03-24	435,097,706	-736,000	44.0963	986,700,000	2010-02-28
3089	2010-03-23	435,833,706	348,000	44.1708	986,700,000	2010-02-28
3090	2010-03-22	435,485,706	-428,000	44.1356	986,700,000	2010-02-28
3091	2010-03-19	435,913,706	-192,000	44.1790	986,700,000	2010-02-28
3092	2010-03-18	436,105,706	-450,000	44.1984	986,700,000	2010-02-28
3093	2010-03-17	436,555,706	1,126,000	44.2440	986,700,000	2010-02-28
3094	2010-03-16	435,429,706	270,000	44.1299	986,700,000	2010-02-28
3095	2010-03-15	435,159,706	-1,630,000	44.1025	986,700,000	2010-02-28
3096	2010-03-12	436,789,706	-68,000	44.2677	986,700,000	2010-02-28
3097	2010-03-11	436,857,706	-48,000	44.2746	986,700,000	2010-02-28
3098	2010-03-10	436,905,706	-1,890,225	44.2795	986,700,000	2010-02-28
3099	2010-03-09	438,795,931	716,000	44.4711	986,700,000	2010-02-28
3100	2010-03-08	438,079,931	-594,000	44.3985	986,700,000	2010-02-28
3101	2010-03-05	438,673,931	-624,000	44.4587	986,700,000	2010-02-28
3102	2010-03-04	439,297,931	422,000	44.5219	986,700,000	2010-02-28
3103	2010-03-03	438,875,931	-4,000	44.4792	986,700,000	2010-02-28
3104	2010-03-02	438,879,931	-616,000	44.4796	986,700,000	2010-02-28
3105	2010-03-01	439,495,931	-350,000	44.5420	986,700,000	2010-02-28
3106	2010-02-26	439,845,931	-1,204,000	44.5775	986,700,000	2010-01-31
3107	2010-02-25	441,049,931	194,000	44.6995	986,700,000	2010-01-31
3108	2010-02-24	440,855,931	148,000	44.6798	986,700,000	2010-01-31
3109	2010-02-23	440,707,931	-1,034,000	44.6648	986,700,000	2010-01-31
3110	2010-02-22	441,741,931	782,000	44.7696	986,700,000	2010-01-31
3111	2010-02-19	440,959,931	62,000	44.6904	986,700,000	2010-01-31
3112	2010-02-18	440,897,931	-64,000	44.6841	986,700,000	2010-01-31
3113	2010-02-17	440,961,931	-256,000	44.6906	986,700,000	2010-01-31
3114	2010-02-12	441,217,931	154,000	44.7165	986,700,000	2010-01-31
3115	2010-02-11	441,063,931	436,000	44.7009	986,700,000	2010-01-31
3116	2010-02-10	440,627,931	546,000	44.6567	986,700,000	2010-01-31
3117	2010-02-09	440,081,931	-845,000	44.6014	986,700,000	2010-01-31
3118	2010-02-08	440,926,931	-22,000	44.6870	986,700,000	2010-01-31
3119	2010-02-05	440,948,931	-578,000	44.6893	986,700,000	2010-01-31
3120	2010-02-04	441,526,931	-1,824,000	44.7478	986,700,000	2010-01-31
3121	2010-02-03	443,350,931	-1,066,000	44.9327	986,700,000	2010-01-31
3122	2010-02-02	444,416,931	-669,000	45.0407	986,700,000	2010-01-31
3123	2010-02-01	445,085,931	532,000	45.1085	986,700,000	2010-01-31
3124	2010-01-29	444,553,931	-654,000	45.0546	986,700,000	2009-12-31
3125	2010-01-28	445,207,931	-106,000	45.1209	986,700,000	2009-12-31
3126	2010-01-27	445,313,931	642,000	45.1316	986,700,000	2009-12-31
3127	2010-01-26	444,671,931	1,482,000	45.0666	986,700,000	2009-12-31
3128	2010-01-25	443,189,931	174,000	44.9164	986,700,000	2009-12-31
3129	2010-01-22	443,015,931	-58,000	44.8987	986,700,000	2009-12-31
3130	2010-01-21	443,073,931	928,000	44.9046	986,700,000	2009-12-31
3131	2010-01-20	442,145,931	1,570,000	44.8106	986,700,000	2009-12-31
3132	2010-01-19	440,575,931	250,000	44.6515	986,700,000	2009-12-31
3133	2010-01-18	440,325,931	696,000	44.6261	986,700,000	2009-12-31
3134	2010-01-15	439,629,931	-1,758,000	44.5556	986,700,000	2009-12-31
3135	2010-01-14	441,387,931	-2,126,000	44.7338	986,700,000	2009-12-31
3136	2010-01-13	443,513,931	2,712,000	44.9492	986,700,000	2009-12-31
3137	2010-01-12	440,801,931	1,298,000	44.6744	986,700,000	2009-12-31
3138	2010-01-11	439,503,931	338,000	44.5428	986,700,000	2009-12-31
3139	2010-01-08	439,165,931	880,000	44.5086	986,700,000	2009-12-31
3140	2010-01-07	438,285,931	-691,000	44.4194	986,700,000	2009-12-31
3141	2010-01-06	438,976,931	-652,000	44.4894	986,700,000	2009-12-31
3142	2010-01-05	439,628,931	970,000	44.5555	986,700,000	2009-12-31
3143	2010-01-04	438,658,931	1,218,000	44.4572	986,700,000	2009-12-31
3144	2009-12-31	437,440,931	0	44.3337	986,700,000	2009-12-31
3145	2009-12-30	437,440,931	-1,234,000	44.3337	986,700,000	2009-11-30
3146	2009-12-29	438,674,931	280,000	44.4588	986,700,000	2009-11-30
3147	2009-12-28	438,394,931	180,000	44.4304	986,700,000	2009-11-30
3148	2009-12-24	438,214,931	0	44.4122	986,700,000	2009-11-30
3149	2009-12-23	438,214,931	-234,000	44.4122	986,700,000	2009-11-30
3150	2009-12-22	438,448,931	-224,000	44.4359	986,700,000	2009-11-30
3151	2009-12-21	438,672,931	-766,000	44.4586	986,700,000	2009-11-30
3152	2009-12-18	439,438,931	2,236,000	44.5362	986,700,000	2009-11-30
3153	2009-12-17	437,202,931	-132,000	44.3096	986,700,000	2009-11-30
3154	2009-12-16	437,334,931	-260,000	44.3230	986,700,000	2009-11-30
3155	2009-12-15	437,594,931	-284,000	44.3493	986,700,000	2009-11-30
3156	2009-12-14	437,878,931	186,000	44.3781	986,700,000	2009-11-30
3157	2009-12-11	437,692,931	-622,000	44.3593	986,700,000	2009-11-30
3158	2009-12-10	438,314,931	1,346,000	44.4223	986,700,000	2009-11-30
3159	2009-12-09	436,968,931	-712,000	44.2859	986,700,000	2009-11-30
3160	2009-12-08	437,680,931	-578,000	44.3581	986,700,000	2009-11-30
3161	2009-12-07	438,258,931	62,000	44.4166	986,700,000	2009-11-30
3162	2009-12-04	438,196,931	-1,220,000	44.4104	986,700,000	2009-11-30
3163	2009-12-03	439,416,931	-486,000	44.5340	986,700,000	2009-11-30
3164	2009-12-02	439,902,931	-282,000	44.5833	986,700,000	2009-11-30
3165	2009-12-01	440,184,931	-2,338,000	44.6118	986,700,000	2009-11-30
3166	2009-11-30	442,522,931	-878,000	44.8488	986,700,000	2009-11-30
3167	2009-11-27	443,400,931	1,160,000	44.9378	986,700,000	2009-10-31
3168	2009-11-26	442,240,931	174,000	44.8202	986,700,000	2009-10-31
3169	2009-11-25	442,066,931	1,430,000	44.8026	986,700,000	2009-10-31
3170	2009-11-24	440,636,931	272,000	44.6576	986,700,000	2009-10-31
3171	2009-11-23	440,364,931	-2,034,000	44.6301	986,700,000	2009-10-31
3172	2009-11-20	442,398,931	5,712,000	44.8362	986,700,000	2009-10-31
3173	2009-11-19	436,686,931	726,000	44.2573	986,700,000	2009-10-31
3174	2009-11-18	435,960,931	1,784,000	44.1837	986,700,000	2009-10-31
3175	2009-11-17	434,176,931	690,000	44.0029	986,700,000	2009-10-31
3176	2009-11-16	433,486,931	-1,342,000	43.9330	986,700,000	2009-10-31
3177	2009-11-13	434,828,931	-116,000	44.0690	986,700,000	2009-10-31
3178	2009-11-12	434,944,931	-482,000	44.0808	986,700,000	2009-10-31
3179	2009-11-11	435,426,931	-978,000	44.1296	986,700,000	2009-10-31
3180	2009-11-10	436,404,931	-2,398,000	44.2287	986,700,000	2009-10-31
3181	2009-11-09	438,802,931	-90,000	44.4718	986,700,000	2009-10-31
3182	2009-11-06	438,892,931	-250,000	44.4809	986,700,000	2009-10-31
3183	2009-11-05	439,142,931	-760,000	44.5062	986,700,000	2009-10-31
3184	2009-11-04	439,902,931	460,000	44.5833	986,700,000	2009-10-31
3185	2009-11-03	439,442,931	-984,000	44.5366	986,700,000	2009-10-31
3186	2009-11-02	440,426,931	-1,326,000	44.6364	986,700,000	2009-10-31
3187	2009-10-30	441,752,931	-904,000	44.7707	986,700,000	2009-09-30
3188	2009-10-29	442,656,931	-38,000	44.8624	986,700,000	2009-09-30
3189	2009-10-28	442,694,931	308,000	44.8662	986,700,000	2009-09-30
3190	2009-10-27	442,386,931	-948,000	44.8350	986,700,000	2009-09-30
3191	2009-10-23	443,334,931	-750,000	44.9311	986,700,000	2009-09-30
3192	2009-10-22	444,084,931	-3,594,000	45.0071	986,700,000	2009-09-30
3193	2009-10-21	447,678,931	1,636,000	45.3713	986,700,000	2009-09-30
3194	2009-10-20	446,042,931	-178,000	45.2055	986,700,000	2009-09-30
3195	2009-10-19	446,220,931	-1,690,000	45.2236	986,700,000	2009-09-30
3196	2009-10-16	447,910,931	6,000	45.3948	986,700,000	2009-09-30
3197	2009-10-15	447,904,931	-1,000,000	45.3942	986,700,000	2009-09-30
3198	2009-10-14	448,904,931	-138,000	45.4956	986,700,000	2009-09-30
3199	2009-10-13	449,042,931	170,000	45.5096	986,700,000	2009-09-30
3200	2009-10-12	448,872,931	-718,000	45.4923	986,700,000	2009-09-30
3201	2009-10-09	449,590,931	-198,000	45.5651	986,700,000	2009-09-30
3202	2009-10-08	449,788,931	-468,000	45.5852	986,700,000	2009-09-30
3203	2009-10-07	450,256,931	-868,000	45.6326	986,700,000	2009-09-30
3204	2009-10-06	451,124,931	152,000	45.7206	986,700,000	2009-09-30
3205	2009-10-05	450,972,931	3,601,000	45.7052	986,700,000	2009-09-30
3206	2009-10-02	447,371,931	-156,000	45.3402	986,700,000	2009-09-30
3207	2009-09-30	447,527,931	1,602,000	45.3560	986,700,000	2009-09-30
3208	2009-09-29	445,925,931	1,312,000	45.1937	986,700,000	2009-08-31
3209	2009-09-28	444,613,931	2,788,000	45.0607	986,700,000	2009-08-31
3210	2009-09-25	441,825,931	3,974,000	44.7781	986,700,000	2009-08-31
3211	2009-09-24	437,851,931	704,000	44.3754	986,700,000	2009-08-31
3212	2009-09-23	437,147,931	-2,638,000	44.3040	986,700,000	2009-08-31
3213	2009-09-22	439,785,931	-3,332,000	44.5714	986,700,000	2009-08-31
3214	2009-09-21	443,117,931	5,022,000	44.9091	986,700,000	2009-08-31
3215	2009-09-18	438,095,931	98,000	44.4001	986,700,000	2009-08-31
3216	2009-09-17	437,997,931	-19,371,210	44.3902	986,700,000	2009-08-31
3217	2009-09-16	457,369,141	1,516,000	46.3534	986,700,000	2009-08-31
3218	2009-09-15	455,853,141	12,680,000	46.1998	986,700,000	2009-08-31
3219	2009-09-14	443,173,141	-22,225,790	44.9147	986,700,000	2009-08-31
3220	2009-09-11	465,398,931	-1,830,000	47.1672	986,700,000	2009-08-31
3221	2009-09-10	467,228,931	-1,058,000	47.3527	986,700,000	2009-08-31
3222	2009-09-09	468,286,931	96,000	47.4599	986,700,000	2009-08-31
3223	2009-09-08	468,190,931	-3,180,000	47.4502	986,700,000	2009-08-31
3224	2009-09-07	471,370,931	1,256,000	47.7725	986,700,000	2009-08-31
3225	2009-09-04	470,114,931	-498,000	47.6452	986,700,000	2009-08-31
3226	2009-09-03	470,612,931	458,000	47.6956	986,700,000	2009-08-31
3227	2009-09-02	470,154,931	1,242,000	47.6492	986,700,000	2009-08-31
3228	2009-09-01	468,912,931	-286,000	47.5234	986,700,000	2009-08-31
3229	2009-08-31	469,198,931	-2,928,000	47.5523	986,700,000	2009-08-31
3230	2009-08-28	472,126,931	-1,004,000	47.8491	986,700,000	2009-07-31
3231	2009-08-27	473,130,931	238,000	47.9508	986,700,000	2009-07-31
3232	2009-08-26	472,892,931	848,000	47.9267	986,700,000	2009-07-31
3233	2009-08-25	472,044,931	-704,000	47.8408	986,700,000	2009-07-31
3234	2009-08-24	472,748,931	3,312,000	47.9121	986,700,000	2009-07-31
3235	2009-08-21	469,436,931	-354,000	47.5765	986,700,000	2009-07-31
3236	2009-08-20	469,790,931	2,266,000	47.6123	986,700,000	2009-07-31
3237	2009-08-19	467,524,931	1,906,000	47.3827	986,700,000	2009-07-31
3238	2009-08-18	465,618,931	3,596,000	47.1895	986,700,000	2009-07-31
3239	2009-08-17	462,022,931	-1,134,000	46.8251	986,700,000	2009-07-31
3240	2009-08-14	463,156,931	386,000	46.9400	986,700,000	2009-07-31
3241	2009-08-13	462,770,931	-6,000	46.9009	986,700,000	2009-07-31
3242	2009-08-12	462,776,931	-2,654,000	46.9015	986,700,000	2009-07-31
3243	2009-08-11	465,430,931	-3,470,000	47.1705	986,700,000	2009-07-31
3244	2009-08-10	468,900,931	616,000	47.5221	986,700,000	2009-07-31
3245	2009-08-07	468,284,931	-4,472,000	47.4597	986,700,000	2009-07-31
3246	2009-08-06	472,756,931	2,680,000	47.9129	986,700,000	2009-07-31
3247	2009-08-05	470,076,931	7,622,000	47.6413	986,700,000	2009-07-31
3248	2009-08-04	462,454,931	6,494,000	46.8688	986,700,000	2009-07-31
3249	2009-08-03	455,960,931	420,000	46.2107	986,700,000	2009-07-31
3250	2009-07-31	455,540,931	2,286,000	46.1681	986,700,000	2009-07-31
3251	2009-07-30	453,254,931	-330,000	45.9364	986,700,000	2009-06-30
3252	2009-07-29	453,584,931	-2,664,000	45.9699	986,700,000	2009-06-30
3253	2009-07-28	456,248,931	-352,000	46.2399	986,700,000	2009-06-30
3254	2009-07-27	456,600,931	982,000	46.2756	986,700,000	2009-06-30
3255	2009-07-24	455,618,931	-366,000	46.1760	986,700,000	2009-06-30
3256	2009-07-23	455,984,931	868,000	46.2131	986,700,000	2009-06-30
3257	2009-07-22	455,116,931	748,000	46.1252	986,700,000	2009-06-30
3258	2009-07-21	454,368,931	-762,000	46.0493	986,700,000	2009-06-30
3259	2009-07-20	455,130,931	278,000	46.1266	986,700,000	2009-06-30
3260	2009-07-17	454,852,931	1,856,000	46.0984	986,700,000	2009-06-30
3261	2009-07-16	452,996,931	452,000	45.9103	986,700,000	2009-06-30
3262	2009-07-15	452,544,931	1,648,000	45.8645	986,700,000	2009-06-30
3263	2009-07-14	450,896,931	-1,000,000	45.6975	986,700,000	2009-06-30
3264	2009-07-13	451,896,931	-3,228,000	45.7988	986,700,000	2009-06-30
3265	2009-07-10	455,124,931	718,000	46.1260	986,700,000	2009-06-30
3266	2009-07-09	454,406,931	-438,000	46.0532	986,700,000	2009-06-30
3267	2009-07-08	454,844,931	1,390,000	46.0976	986,700,000	2009-06-30
3268	2009-07-07	453,454,931	2,260,000	45.9567	986,700,000	2009-06-30
3269	2009-07-06	451,194,931	842,000	45.7277	986,700,000	2009-06-30
3270	2009-07-03	450,352,931	-1,002,000	45.6423	986,700,000	2009-06-30
3271	2009-07-02	451,354,931	-896,000	45.7439	986,700,000	2009-06-30
3272	2009-06-30	452,250,931	902,000	45.8347	986,700,000	2009-06-30
3273	2009-06-29	451,348,931	-620,000	45.7433	986,700,000	2009-05-31
3274	2009-06-26	451,968,931	4,185,066	45.8061	986,700,000	2009-05-31
3275	2009-06-25	447,783,865	932,000	45.3820	986,700,000	2009-05-31
3276	2009-06-24	446,851,865	5,334,000	45.2875	986,700,000	2009-05-31
3277	2009-06-23	441,517,865	3,338,000	44.7469	986,700,000	2009-05-31
3278	2009-06-22	438,179,865	1,152,934	44.4086	986,700,000	2009-05-31
3279	2009-06-19	437,026,931	214,000	44.2918	986,700,000	2009-05-31
3280	2009-06-18	436,812,931	5,322,000	44.2701	986,700,000	2009-05-31
3281	2009-06-17	431,490,931	-36,000	43.7307	986,700,000	2009-05-31
3282	2009-06-16	431,526,931	-2,322,000	43.7344	986,700,000	2009-05-31
3283	2009-06-15	433,848,931	620,000	43.9697	986,700,000	2009-05-31
3284	2009-06-12	433,228,931	4,920,000	43.9069	986,700,000	2009-05-31
3285	2009-06-11	428,308,931	-1,878,000	43.4082	986,700,000	2009-05-31
3286	2009-06-10	430,186,931	-776,000	43.5986	986,700,000	2009-05-31
3287	2009-06-09	430,962,931	491,912	43.6772	986,700,000	2009-05-31
3288	2009-06-08	430,471,019	1,362,000	43.6273	986,700,000	2009-05-31
3289	2009-06-05	429,109,019	552,000	43.4893	986,700,000	2009-05-31
3290	2009-06-04	428,557,019	832,000	43.4334	986,700,000	2009-05-31
3291	2009-06-03	427,725,019	1,036,000	43.3490	986,700,000	2009-05-31
3292	2009-06-02	426,689,019	-3,596,000	43.2440	986,700,000	2009-05-31
3293	2009-06-01	430,285,019	-4,446,000	43.6085	986,700,000	2009-05-31
3294	2009-05-29	434,731,019	-650,028	44.0591	986,700,000	2009-04-30
3295	2009-05-27	435,381,047	1,030,000	44.1250	986,700,000	2009-04-30
3296	2009-05-26	434,351,047	1,769,499	44.0206	986,700,000	2009-04-30
3297	2009-05-25	432,581,548	-4,516,197	43.8412	986,700,000	2009-04-30
3298	2009-05-22	437,097,745	13,367,279	44.2990	986,700,000	2009-04-30
3299	2009-05-21	423,730,466	-15,200,581	42.9442	986,700,000	2009-04-30
3300	2009-05-20	438,931,047	-3,782,000	44.4848	986,700,000	2009-04-30
3301	2009-05-19	442,713,047	-2,838,000	44.8680	986,700,000	2009-04-30
3302	2009-05-18	445,551,047	4,459,270	45.1557	986,700,000	2009-04-30
3303	2009-05-15	441,091,777	3,151,846	44.7037	986,700,000	2009-04-30
3304	2009-05-14	437,939,931	-27,697,000	44.3843	986,700,000	2009-04-30
3305	2009-05-13	465,636,931	-6,357,000	47.1913	986,700,000	2009-04-30
3306	2009-05-12	471,993,931	-5,158,000	47.8356	986,700,000	2009-04-30
3307	2009-05-11	477,151,931	16,065,000	48.3584	986,700,000	2009-04-30
3308	2009-05-08	461,086,931	4,568,000	46.7302	986,700,000	2009-04-30
3309	2009-05-07	456,518,931	20,706,884	46.2672	986,700,000	2009-04-30
3310	2009-05-06	435,812,047	5,661,535	44.1686	986,700,000	2009-04-30
3311	2009-05-05	430,150,512	-12,106,000	43.5949	986,700,000	2009-04-30
3312	2009-05-04	442,256,512	-2,010,000	44.8218	986,700,000	2009-04-30
3313	2009-04-30	444,266,512	-1,684,000	45.0255	986,700,000	2009-04-30
3314	2009-04-29	445,950,512	-2,362,000	45.1962	986,700,000	2009-03-31
3315	2009-04-28	448,312,512	2,188,000	45.4355	986,700,000	2009-03-31
3316	2009-04-27	446,124,512	2,068,000	45.2138	986,700,000	2009-03-31
3317	2009-04-24	444,056,512	-3,192,000	45.0042	986,700,000	2009-03-31
3318	2009-04-23	447,248,512	-4,442,000	45.3277	986,700,000	2009-03-31
3319	2009-04-22	451,690,512	-14,560,000	45.7779	986,700,000	2009-03-31
3320	2009-04-21	466,250,512	-10,790,000	47.2535	986,700,000	2009-03-31
3321	2009-04-20	477,040,512	1,856,000	48.3471	986,700,000	2009-03-31
3322	2009-04-17	475,184,512	-936,000	48.1590	986,700,000	2009-03-31
3323	2009-04-16	476,120,512	1,140,000	48.2538	986,700,000	2009-03-31
3324	2009-04-15	474,980,512	690,000	48.1383	986,700,000	2009-03-31
3325	2009-04-14	474,290,512	-1,491,470	48.0684	986,700,000	2009-03-31
3326	2009-04-09	475,781,982	2,220,470	48.2195	986,700,000	2009-03-31
3327	2009-04-08	473,561,512	-7,233,077	47.9945	986,700,000	2009-03-31
3328	2009-04-07	480,794,589	-9,519,779	48.7275	986,700,000	2009-03-31
3329	2009-04-06	490,314,368	9,824,921	49.6923	986,700,000	2009-03-31
3330	2009-04-03	480,489,447	-7,859,600	48.6966	986,700,000	2009-03-31
3331	2009-04-02	488,349,047	12,165,535	49.4932	986,700,000	2009-03-31
3332	2009-04-01	476,183,512	3,144,000	48.2602	986,700,000	2009-03-31
3333	2009-03-31	473,039,512	3,190,530	47.9416	986,700,000	2009-03-31
3334	2009-03-30	469,848,982	4,026,000	47.6182	986,700,000	2009-02-28
3335	2009-03-27	465,822,982	1,396,000	47.2102	986,700,000	2009-02-28
3336	2009-03-26	464,426,982	3,340,000	47.0687	986,700,000	2009-02-28
3337	2009-03-25	461,086,982	64,000	46.7302	986,700,000	2009-02-28
3338	2009-03-24	461,022,982	402,000	46.7237	986,700,000	2009-02-28
3339	2009-03-23	460,620,982	1,990,000	46.6830	986,700,000	2009-02-28
3340	2009-03-20	458,630,982	5,189,100	46.4813	986,700,000	2009-02-28
3341	2009-03-19	453,441,882	14,062,000	45.9554	986,700,000	2009-02-28
3342	2009-03-18	439,379,882	5,122,000	44.5302	986,700,000	2009-02-28
3343	2009-03-17	434,257,882	4,343,935	44.0111	986,700,000	2009-02-28
3344	2009-03-16	429,913,947	904,065	43.5709	986,700,000	2009-02-28
3345	2009-03-13	429,009,882	4,670,000	43.4793	986,700,000	2009-02-28
3346	2009-03-12	424,339,882	1,262,000	43.0060	986,700,000	2009-02-28
3347	2009-03-11	423,077,882	878,000	42.8781	986,700,000	2009-02-28
3348	2009-03-10	422,199,882	844,000	42.7891	986,700,000	2009-02-28
3349	2009-03-09	421,355,882	-164,000	42.7035	986,700,000	2009-02-28
3350	2009-03-06	421,519,882	2,210,000	42.7202	986,700,000	2009-02-28
3351	2009-03-05	419,309,882	266,000	42.4962	986,700,000	2009-02-28
3352	2009-03-04	419,043,882	1,036,000	42.4692	986,700,000	2009-02-28
3353	2009-03-03	418,007,882	8,790,000	42.3642	986,700,000	2009-02-28
3354	2009-03-02	409,217,882	4,624,000	41.4734	986,700,000	2009-02-28
3355	2009-02-27	404,593,882	1,534,000	41.0048	986,700,000	2009-01-31
3356	2009-02-26	403,059,882	2,168,000	40.8493	986,700,000	2009-01-31
3357	2009-02-25	400,891,882	-740,000	40.6296	986,700,000	2009-01-31
3358	2009-02-24	401,631,882	2,156,000	40.7046	986,700,000	2009-01-31
3359	2009-02-23	399,475,882	16,048,000	40.4861	986,700,000	2009-01-31
3360	2009-02-20	383,427,882	-378,000	38.8596	986,700,000	2009-01-31
3361	2009-02-19	383,805,882	10,426,656	38.8979	986,700,000	2009-01-31
3362	2009-02-18	373,379,226	-8,466,656	37.8412	986,700,000	2009-01-31
3363	2009-02-17	381,845,882	942,000	38.6993	986,700,000	2009-01-31
3364	2009-02-16	380,903,882	-196,000	38.6038	986,700,000	2009-01-31
3365	2009-02-13	381,099,882	3,640,000	38.6237	986,700,000	2009-01-31
3366	2009-02-12	377,459,882	160,000	38.2548	986,700,000	2009-01-31
3367	2009-02-11	377,299,882	1,130,000	38.2386	986,700,000	2009-01-31
3368	2009-02-10	376,169,882	2,763,999	38.1240	986,700,000	2009-01-31
3369	2009-02-09	373,405,883	970,000	37.8439	986,700,000	2009-01-31
3370	2009-02-06	372,435,883	-144,000	37.7456	986,700,000	2009-01-31
3371	2009-02-05	372,579,883	-14,000	37.7602	986,700,000	2009-01-31
3372	2009-02-04	372,593,883	-276,000	37.7616	986,700,000	2009-01-31
3373	2009-02-03	372,869,883	140,000	37.7896	986,700,000	2009-01-31
3374	2009-02-02	372,729,883	360,000	37.7754	986,700,000	2009-01-31
3375	2009-01-30	372,369,883	792,000	37.7389	986,700,000	2008-12-31
3376	2009-01-29	371,577,883	150,000	37.6586	986,700,000	2008-12-31
3377	2009-01-23	371,427,883	94,000	37.6434	986,700,000	2008-12-31
3378	2009-01-22	371,333,883	258,000	37.6339	986,700,000	2008-12-31
3379	2009-01-21	371,075,883	132,000	37.6078	986,700,000	2008-12-31
3380	2009-01-20	370,943,883	60,000	37.5944	986,700,000	2008-12-31
3381	2009-01-19	370,883,883	-162,000	37.5883	986,700,000	2008-12-31
3382	2009-01-16	371,045,883	-242,000	37.6047	986,700,000	2008-12-31
3383	2009-01-15	371,287,883	-138,000	37.6293	986,700,000	2008-12-31
3384	2009-01-14	371,425,883	-378,000	37.6432	986,700,000	2008-12-31
3385	2009-01-13	371,803,883	-1,806,000	37.6816	986,700,000	2008-12-31
3386	2009-01-12	373,609,883	120,000	37.8646	986,700,000	2008-12-31
3387	2009-01-09	373,489,883	528,000	37.8524	986,700,000	2008-12-31
3388	2009-01-08	372,961,883	182,000	37.7989	986,700,000	2008-12-31
3389	2009-01-07	372,779,883	606,000	37.7805	986,700,000	2008-12-31
3390	2009-01-06	372,173,883	-278,000	37.7191	986,700,000	2008-12-31
3391	2009-01-05	372,451,883	970,000	37.7472	986,700,000	2008-12-31
3392	2009-01-02	371,481,883	-538,000	37.6489	986,700,000	2008-12-31
3393	2008-12-30	372,019,883	-504,000	37.7034	986,700,000	2008-11-30
3394	2008-12-29	372,523,883	-213,000	37.7545	986,700,000	2008-11-30
3395	2008-12-23	372,736,883	-1,258,000	37.7761	986,700,000	2008-11-30
3396	2008-12-22	373,994,883	1,617,470	37.9036	986,700,000	2008-11-30
3397	2008-12-19	372,377,413	-7,287,535	37.7397	986,700,000	2008-11-30
3398	2008-12-18	379,664,948	-730,000	38.4783	986,700,000	2008-11-30
3399	2008-12-17	380,394,948	984,000	38.5522	986,700,000	2008-11-30
3400	2008-12-16	379,410,948	1,464,000	38.4525	986,700,000	2008-11-30
3401	2008-12-15	377,946,948	-684,000	38.3041	986,700,000	2008-11-30
3402	2008-12-12	378,630,948	-1,384,000	38.3735	986,700,000	2008-11-30
3403	2008-12-11	380,014,948	1,640,000	38.5137	986,700,000	2008-11-30
3404	2008-12-10	378,374,948	-1,352,000	38.3475	986,700,000	2008-11-30
3405	2008-12-09	379,726,948	-540,000	38.4845	986,700,000	2008-11-30
3406	2008-12-08	380,266,948	510,000	38.5393	986,700,000	2008-11-30
3407	2008-12-05	379,756,948	370,000	38.4876	986,700,000	2008-11-30
3408	2008-12-04	379,386,948	-580,000	38.4501	986,700,000	2008-11-30
3409	2008-12-03	379,966,948	-1,090,000	38.5089	986,700,000	2008-11-30
3410	2008-12-02	381,056,948	-102,000	38.6193	986,700,000	2008-11-30
3411	2008-12-01	381,158,948	-484,000	38.6297	986,700,000	2008-11-30
3412	2008-11-28	381,642,948	1,044,000	38.6787	986,700,000	2008-10-31
3413	2008-11-27	380,598,948	-346,000	38.5729	986,700,000	2008-10-31
3414	2008-11-26	380,944,948	-66,000	38.6080	986,700,000	2008-10-31
3415	2008-11-25	381,010,948	-630,000	38.6147	986,700,000	2008-10-31
3416	2008-11-24	381,640,948	-230,000	38.6785	986,700,000	2008-10-31
3417	2008-11-21	381,870,948	-776,000	38.7018	986,700,000	2008-10-31
3418	2008-11-20	382,646,948	-1,410,000	38.7805	986,700,000	2008-10-31
3419	2008-11-19	384,056,948	-194,000	38.9234	986,700,000	2008-10-31
3420	2008-11-18	384,250,948	318,000	38.9430	986,700,000	2008-10-31
3421	2008-11-17	383,932,948	862,000	38.9108	986,700,000	2008-10-31
3422	2008-11-14	383,070,948	-624,000	38.8234	986,700,000	2008-10-31
3423	2008-11-13	383,694,948	290,000	38.8867	986,700,000	2008-10-31
3424	2008-11-12	383,404,948	-3,760,000	38.8573	986,700,000	2008-10-31
3425	2008-11-11	387,164,948	-1,070,000	39.2384	986,700,000	2008-10-31
3426	2008-11-10	388,234,948	-890,000	39.3468	986,700,000	2008-10-31
3427	2008-11-07	389,124,948	-1,572,000	39.4370	986,700,000	2008-10-31
3428	2008-11-06	390,696,948	-3,918,000	39.5963	986,700,000	2008-10-31
3429	2008-11-05	394,614,948	-148,000	39.9934	986,700,000	2008-10-31
3430	2008-11-04	394,762,948	1,657,900	40.0084	986,700,000	2008-10-31
3431	2008-11-03	393,105,048	168,000	39.8404	986,700,000	2008-10-31
3432	2008-10-31	392,937,048	-206,000	39.8234	986,700,000	2008-10-31
3433	2008-10-30	393,143,048	-1,060,000	39.8442	986,700,000	2008-09-30
3434	2008-10-29	394,203,048	-2,182,000	39.9517	986,700,000	2008-09-30
3435	2008-10-28	396,385,048	-2,982,000	40.1728	986,700,000	2008-09-30
3436	2008-10-27	399,367,048	-920,000	40.4750	986,700,000	2008-09-30
3437	2008-10-24	400,287,048	-3,167,400	40.5683	986,700,000	2008-09-30
3438	2008-10-23	403,454,448	-1,856,000	40.8893	986,700,000	2008-09-30
3439	2008-10-22	405,310,448	-136,000	41.0774	986,700,000	2008-09-30
3440	2008-10-21	405,446,448	248,000	41.0912	986,700,000	2008-09-30
3441	2008-10-20	405,198,448	1,982,000	41.0660	986,700,000	2008-09-30
3442	2008-10-17	403,216,448	-528,000	40.8652	986,700,000	2008-09-30
3443	2008-10-16	403,744,448	94,000	40.9187	986,700,000	2008-09-30
3444	2008-10-15	403,650,448	358,000	40.9091	986,700,000	2008-09-30
3445	2008-10-14	403,292,448	-1,304,000	40.8729	986,700,000	2008-09-30
3446	2008-10-13	404,596,448	-152,600	41.0050	986,700,000	2008-09-30
3447	2008-10-10	404,749,048	3,606,000	41.0205	986,700,000	2008-09-30
3448	2008-10-09	401,143,048	-646,000	40.6550	986,700,000	2008-09-30
3449	2008-10-08	401,789,048	-478,000	40.7205	986,700,000	2008-09-30
3450	2008-10-06	402,267,048	-118,000	40.7689	986,700,000	2008-09-30
3451	2008-10-03	402,385,048	-69,000	40.7809	986,700,000	2008-09-30
3452	2008-10-02	402,454,048	872,000	40.7879	986,700,000	2008-09-30
3453	2008-09-30	401,582,048	-822,000	40.6995	986,700,000	2008-09-30
3454	2008-09-29	402,404,048	-568,000	40.7828	986,700,000	2008-08-31
3455	2008-09-26	402,972,048	22,000	40.8404	986,700,000	2008-08-31
3456	2008-09-25	402,950,048	2,604,000	40.8382	986,700,000	2008-08-31
3457	2008-09-24	400,346,048	-340,000	40.5742	986,700,000	2008-08-31
3458	2008-09-23	400,686,048	-628,000	40.6087	986,700,000	2008-08-31
3459	2008-09-22	401,314,048	-318,000	40.6723	986,700,000	2008-08-31
3460	2008-09-19	401,632,048	1,030,000	40.7046	986,700,000	2008-08-31
3461	2008-09-18	400,602,048	790,000	40.6002	986,700,000	2008-08-31
3462	2008-09-17	399,812,048	-490,000	40.5201	986,700,000	2008-08-31
3463	2008-09-16	400,302,048	-1,394,000	40.5698	986,700,000	2008-08-31
3464	2008-09-12	401,696,048	394,000	40.7111	986,700,000	2008-08-31
3465	2008-09-11	401,302,048	-26,000	40.6711	986,700,000	2008-08-31
3466	2008-09-10	401,328,048	-934,000	40.6738	986,700,000	2008-08-31
3467	2008-09-09	402,262,048	1,002,000	40.7684	986,700,000	2008-08-31
3468	2008-09-08	401,260,048	530,000	40.6669	986,700,000	2008-08-31
3469	2008-09-05	400,730,048	274,000	40.6132	986,700,000	2008-08-31
3470	2008-09-04	400,456,048	-20,000	40.5854	986,700,000	2008-08-31
3471	2008-09-03	400,476,048	-390,000	40.5874	986,700,000	2008-08-31
3472	2008-09-02	400,866,048	354,000	40.6269	986,700,000	2008-08-31
3473	2008-09-01	400,512,048	-44,000	40.5911	986,700,000	2008-08-31
3474	2008-08-29	400,556,048	150,000	40.5955	986,700,000	2008-07-31
3475	2008-08-28	400,406,048	-952,000	40.5803	986,700,000	2008-07-31
3476	2008-08-27	401,358,048	108,000	40.6768	986,700,000	2008-07-31
3477	2008-08-26	401,250,048	198,000	40.6659	986,700,000	2008-07-31
3478	2008-08-25	401,052,048	436,000	40.6458	986,700,000	2008-07-31
3479	2008-08-21	400,616,048	-1,732,000	40.6016	986,700,000	2008-07-31
3480	2008-08-20	402,348,048	-626,000	40.7771	986,700,000	2008-07-31
3481	2008-08-19	402,974,048	964,000	40.8406	986,700,000	2008-07-31
3482	2008-08-18	402,010,048	1,424,000	40.7429	986,700,000	2008-07-31
3483	2008-08-15	400,586,048	-22,928,434	40.5986	986,700,000	2008-07-31
3484	2008-08-14	423,514,482	-652,000	42.9223	986,700,000	2008-07-31
3485	2008-08-13	424,166,482	300,000	42.9884	986,700,000	2008-07-31
3486	2008-08-12	423,866,482	-570,000	42.9580	986,700,000	2008-07-31
3487	2008-08-11	424,436,482	380,000	43.0158	986,700,000	2008-07-31
3488	2008-08-08	424,056,482	334,000	42.9772	986,700,000	2008-07-31
3489	2008-08-07	423,722,482	-298,000	42.9434	986,700,000	2008-07-31
3490	2008-08-05	424,020,482	126,000	42.9736	986,700,000	2008-07-31
3491	2008-08-04	423,894,482	786,000	42.9608	986,700,000	2008-07-31
3492	2008-08-01	423,108,482	56,000	42.8812	986,700,000	2008-07-31
3493	2008-07-31	423,052,482	-964,000	42.8755	986,700,000	2008-07-31
3494	2008-07-30	424,016,482	30,000	42.9732	986,700,000	2008-06-30
3495	2008-07-29	423,986,482	528,000	42.9702	986,700,000	2008-06-30
3496	2008-07-28	423,458,482	1,474,000	42.9166	986,700,000	2008-06-30
3497	2008-07-25	421,984,482	1,566,000	42.7673	986,700,000	2008-06-30
3498	2008-07-24	420,418,482	166,000	42.6085	986,700,000	2008-06-30
3499	2008-07-23	420,252,482	-55,000	42.5917	986,700,000	2008-06-30
3500	2008-07-22	420,307,482	-218,000	42.5973	986,700,000	2008-06-30
3501	2008-07-21	420,525,482	1,794,000	42.6194	986,700,000	2008-06-30
3502	2008-07-18	418,731,482	1,890,000	42.4376	986,700,000	2008-06-30
3503	2008-07-17	416,841,482	218,000	42.2460	986,700,000	2008-06-30
3504	2008-07-16	416,623,482	-128,000	42.2239	986,700,000	2008-06-30
3505	2008-07-15	416,751,482	-294,000	42.2369	986,700,000	2008-06-30
3506	2008-07-14	417,045,482	-148,000	42.2667	986,700,000	2008-06-30
3507	2008-07-11	417,193,482	-886,000	42.2817	986,700,000	2008-06-30
3508	2008-07-10	418,079,482	-246,000	42.3715	986,700,000	2008-06-30
3509	2008-07-09	418,325,482	240,000	42.3964	986,700,000	2008-06-30
3510	2008-07-08	418,085,482	-396,800	42.3721	986,700,000	2008-06-30
3511	2008-07-07	418,482,282	70,000	42.4123	986,700,000	2008-06-30
3512	2008-07-04	418,412,282	479,000	42.4052	986,700,000	2008-06-30
3513	2008-07-03	417,933,282	992,000	42.3567	986,700,000	2008-06-30
3514	2008-07-02	416,941,282	2,826,000	42.2561	986,700,000	2008-06-30
3515	2008-06-30	414,115,282	102,000	41.9697	986,700,000	2008-06-30
3516	2008-06-27	414,013,282	1,932,000	41.9594	986,700,000	2008-05-31
3517	2008-06-26	412,081,282	-1,582,000	41.7636	986,700,000	2008-05-31
3518	2008-06-25	413,663,282	202,000	41.9239	986,700,000	2008-05-31
3519	2008-06-24	413,461,282	-1,022,000	41.9034	986,700,000	2008-05-31
3520	2008-06-23	414,483,282	-800,000	42.0070	986,700,000	2008-05-31
3521	2008-06-20	415,283,282	114,000	42.0881	986,700,000	2008-05-31
3522	2008-06-19	415,169,282	970,000	42.0765	986,700,000	2008-05-31
3523	2008-06-18	414,199,282	356,000	41.9782	986,700,000	2008-05-31
3524	2008-06-17	413,843,282	-308,000	41.9422	986,700,000	2008-05-31
3525	2008-06-16	414,151,282	772,000	41.9734	986,700,000	2008-05-31
3526	2008-06-13	413,379,282	1,093,000	41.8951	986,700,000	2008-05-31
3527	2008-06-12	412,286,282	-1,812,000	41.7844	986,700,000	2008-05-31
3528	2008-06-11	414,098,282	-206,000	41.9680	986,700,000	2008-05-31
3529	2008-06-10	414,304,282	-1,052,000	41.9889	986,700,000	2008-05-31
3530	2008-06-06	415,356,282	300,000	42.0955	986,700,000	2008-05-31
3531	2008-06-05	415,056,282	1,222,000	42.0651	986,700,000	2008-05-31
3532	2008-06-04	413,834,282	-1,540,000	41.9412	986,700,000	2008-05-31
3533	2008-06-03	415,374,282	524,000	42.0973	986,700,000	2008-05-31
3534	2008-06-02	414,850,282	624,000	42.0442	986,700,000	2008-05-31
3535	2008-05-30	414,226,282	-642,000	41.9810	986,700,000	2008-04-30
3536	2008-05-29	414,868,282	-694,000	42.0460	986,700,000	2008-04-30
3537	2008-05-28	415,562,282	222,800	42.1164	986,700,000	2008-04-30
3538	2008-05-27	415,339,482	-2,268,000	42.0938	986,700,000	2008-04-30
3539	2008-05-26	417,607,482	1,797,200	42.3237	986,700,000	2008-04-30
3540	2008-05-23	415,810,282	-1,812,000	42.1415	986,700,000	2008-04-30
3541	2008-05-22	417,622,282	-124,000	42.3252	986,700,000	2008-04-30
3542	2008-05-21	417,746,282	-2,418,369	42.3377	986,700,000	2008-04-30
3543	2008-05-20	420,164,651	-11,819,000	42.5828	986,700,000	2008-04-30
3544	2008-05-19	431,983,651	4,094,000	43.7806	986,700,000	2008-04-30
3545	2008-05-16	427,889,651	3,128,000	43.3657	986,700,000	2008-04-30
3546	2008-05-15	424,761,651	294,000	43.0487	986,700,000	2008-04-30
3547	2008-05-14	424,467,651	-376,000	43.0189	986,700,000	2008-04-30
3548	2008-05-13	424,843,651	-2,631,200	43.0570	986,700,000	2008-04-30
3549	2008-05-09	427,474,851	3,476,000	43.3237	986,700,000	2008-04-30
3550	2008-05-08	423,998,851	1,386,000	42.9714	986,700,000	2008-04-30
3551	2008-05-07	422,612,851	884,000	42.8309	986,700,000	2008-04-30
3552	2008-05-06	421,728,851	1,026,800	42.7413	986,700,000	2008-04-30
3553	2008-05-05	420,702,051	-5,722,000	42.6373	986,700,000	2008-04-30
3554	2008-05-02	426,424,051	-2,598,000	43.2172	986,700,000	2008-04-30
3555	2008-04-30	429,022,051	4,238,000	43.4805	986,700,000	2008-04-30
3556	2008-04-29	424,784,051	5,837,200	43.0510	986,700,000	2008-03-31
3557	2008-04-28	418,946,851	3,772,000	42.4594	986,700,000	2008-03-31
3558	2008-04-25	415,174,851	-3,466,000	42.0771	986,700,000	2008-03-31
3559	2008-04-24	418,640,851	19,622,837	42.4284	986,700,000	2008-03-31
3560	2008-04-23	399,018,014	286,000	40.4396	986,700,000	2008-03-31
3561	2008-04-22	398,732,014	1,042,000	40.4107	986,700,000	2008-03-31
3562	2008-04-21	397,690,014	-1,446,000	40.3051	986,700,000	2008-03-31
3563	2008-04-18	399,136,014	-154,000	40.4516	986,700,000	2008-03-31
3564	2008-04-17	399,290,014	-34,000	40.4672	986,700,000	2008-03-31
3565	2008-04-16	399,324,014	1,836,100	40.4707	986,700,000	2008-03-31
3566	2008-04-15	397,487,914	1,786,000	40.2846	986,700,000	2008-03-31
3567	2008-04-14	395,701,914	570,000	40.1036	986,700,000	2008-03-31
3568	2008-04-11	395,131,914	858,000	40.0458	986,700,000	2008-03-31
3569	2008-04-10	394,273,914	2,412,000	39.9588	986,700,000	2008-03-31
3570	2008-04-09	391,861,914	-1,709,000	39.7144	986,700,000	2008-03-31
3571	2008-04-08	393,570,914	1,644,900	39.8876	986,700,000	2008-03-31
3572	2008-04-07	391,926,014	-452,000	39.7209	986,700,000	2008-03-31
3573	2008-04-03	392,378,014	-416,000	39.7667	986,700,000	2008-03-31
3574	2008-04-02	392,794,014	-1,204,000	39.8089	986,700,000	2008-03-31
3575	2008-04-01	393,998,014	-3,088,000	39.9309	986,700,000	2008-03-31
3576	2008-03-31	397,086,014	-3,620,000	40.2438	986,700,000	2008-03-31
3577	2008-03-28	400,706,014	-7,063,000	40.6107	986,700,000	2008-02-29
3578	2008-03-27	407,769,014	-2,387,000	41.3265	986,700,000	2008-02-29
3579	2008-03-26	410,156,014	-288,000	41.5685	986,700,000	2008-02-29
3580	2008-03-25	410,444,014	-892,000	41.5977	986,700,000	2008-02-29
3581	2008-03-20	411,336,014	-2,294,000	41.6881	986,700,000	2008-02-29
3582	2008-03-19	413,630,014	3,902,000	41.9205	986,700,000	2008-02-29
3583	2008-03-18	409,728,014	-3,550,000	41.5251	986,700,000	2008-02-29
3584	2008-03-17	413,278,014	-3,726,000	41.8849	986,700,000	2008-02-29
3585	2008-03-14	417,004,014	-712,000	42.2625	986,700,000	2008-02-29
3586	2008-03-13	417,716,014	-3,392,000	42.3347	986,700,000	2008-02-29
3587	2008-03-12	421,108,014	-3,282,000	42.6784	986,700,000	2008-02-29
3588	2008-03-11	424,390,014	-3,000,000	43.0110	986,700,000	2008-02-29
3589	2008-03-10	427,390,014	-2,292,500	43.3151	986,700,000	2008-02-29
3590	2008-03-07	429,682,514	-4,338,000	43.5474	986,700,000	2008-02-29
3591	2008-03-06	434,020,514	-175,000	43.9871	986,700,000	2008-02-29
3592	2008-03-05	434,195,514	494,000	44.0048	986,700,000	2008-02-29
3593	2008-03-04	433,701,514	2,804,000	43.9547	986,700,000	2008-02-29
3594	2008-03-03	430,897,514	4,712,000	43.6706	986,700,000	2008-02-29
3595	2008-02-29	426,185,514	12,214,000	43.1930	986,700,000	2008-02-29
3596	2008-02-28	413,971,514	1,334,000	41.9552	986,700,000	2008-01-31
3597	2008-02-27	412,637,514	4,092,589	41.8200	986,700,000	2008-01-31
3598	2008-02-26	408,544,925	3,506,994	41.4052	986,700,000	2008-01-31
3599	2008-02-25	405,037,931	12,000	41.0498	986,700,000	2008-01-31
3600	2008-02-22	405,025,931	3,234,000	41.0485	986,700,000	2008-01-31
3601	2008-02-21	401,791,931	830,000	40.7208	986,700,000	2008-01-31
3602	2008-02-20	400,961,931	406,000	40.6367	986,700,000	2008-01-31
3603	2008-02-19	400,555,931	268,417	40.5955	986,700,000	2008-01-31
3604	2008-02-18	400,287,514	23,852,201	40.5683	986,700,000	2008-01-31
3605	2008-02-15	376,435,313	-852,000	38.1509	986,700,000	2008-01-31
3606	2008-02-14	377,287,313	-1,350,000	38.2373	986,700,000	2008-01-31
3607	2008-02-13	378,637,313	510,000	38.3741	986,700,000	2008-01-31
3608	2008-02-12	378,127,313	350,000	38.3224	986,700,000	2008-01-31
3609	2008-02-11	377,777,313	-1,020,000	38.2869	986,700,000	2008-01-31
3610	2008-02-06	378,797,313	0	38.3903	986,700,000	2008-01-31
3611	2008-02-05	378,797,313	1,839,000	38.3903	986,700,000	2008-01-31
3612	2008-02-04	376,958,313	-768,000	38.2039	986,700,000	2008-01-31
3613	2008-02-01	377,726,313	-505,000	38.2818	986,700,000	2008-01-31
3614	2008-01-31	378,231,313	772,000	38.3330	986,700,000	2008-01-31
3615	2008-01-30	377,459,313	2,368,000	38.2547	986,700,000	2007-12-31
3616	2008-01-29	375,091,313	404,000	38.0147	986,700,000	2007-12-31
3617	2008-01-28	374,687,313	-2,502,000	37.9738	986,700,000	2007-12-31
3618	2008-01-25	377,189,313	-811,400	38.2274	986,700,000	2007-12-31
3619	2008-01-24	378,000,713	-1,060,600	38.3096	986,700,000	2007-12-31
3620	2008-01-23	379,061,313	-8,220,000	38.4171	986,700,000	2007-12-31
3621	2008-01-22	387,281,313	33,552,000	39.2502	986,700,000	2007-12-31
3622	2008-01-21	353,729,313	7,654,000	35.8497	986,700,000	2007-12-31
3623	2008-01-18	346,075,313	-34,136,000	35.0740	986,700,000	2007-12-31
3624	2008-01-17	380,211,313	1,965,986	38.5336	986,700,000	2007-12-31
3625	2008-01-16	378,245,327	6,426,000	38.3344	986,700,000	2007-12-31
3626	2008-01-15	371,819,327	458,000	37.6831	986,700,000	2007-12-31
3627	2008-01-14	371,361,327	706,000	37.6367	986,700,000	2007-12-31
3628	2008-01-11	370,655,327	4,154,000	37.5651	986,700,000	2007-12-31
3629	2008-01-10	366,501,327	714,014	37.1441	986,700,000	2007-12-31
3630	2008-01-09	365,787,313	-711,000	37.0718	986,700,000	2007-12-31
3631	2008-01-08	366,498,313	1,062,000	37.1438	986,700,000	2007-12-31
3632	2008-01-07	365,436,313	1,080,000	37.0362	986,700,000	2007-12-31
3633	2008-01-04	364,356,313	-98,000	36.9268	986,700,000	2007-12-31
3634	2008-01-03	364,454,313	1,742,000	36.9367	986,700,000	2007-12-31
3635	2008-01-02	362,712,313	1,690,000	36.7601	986,700,000	2007-12-31
3636	2007-12-31	361,022,313	0	36.5889	986,700,000	2007-12-31
3637	2007-12-28	361,022,313	26,388,000	36.5889	986,700,000	2007-11-30
3638	2007-12-27	334,634,313	-26,496,000	33.9145	986,700,000	2007-11-30
3639	2007-12-24	361,130,313	0	36.5998	986,700,000	2007-11-30
3640	2007-12-21	361,130,313	-1,106,000	36.5998	986,700,000	2007-11-30
3641	2007-12-20	362,236,313	-956,000	36.7119	986,700,000	2007-11-30
3642	2007-12-19	363,192,313	176,000	36.8088	986,700,000	2007-11-30
3643	2007-12-18	363,016,313	-1,142,000	36.7910	986,700,000	2007-11-30
3644	2007-12-17	364,158,313	-36,000	36.9067	986,700,000	2007-11-30
3645	2007-12-14	364,194,313	1,606,000	36.9103	986,700,000	2007-11-30
3646	2007-12-13	362,588,313	2,700,000	36.7476	986,700,000	2007-11-30
3647	2007-12-12	359,888,313	224,000	36.4739	986,700,000	2007-11-30
3648	2007-12-11	359,664,313	-646,000	36.4512	986,700,000	2007-11-30
3649	2007-12-10	360,310,313	-176,500	36.5167	986,700,000	2007-11-30
3650	2007-12-07	360,486,813	-1,240,000	36.5346	986,700,000	2007-11-30
3651	2007-12-06	361,726,813	-134,000	36.6603	986,700,000	2007-11-30
3652	2007-12-05	361,860,813	3,602,000	36.6738	986,700,000	2007-11-30
3653	2007-12-04	358,258,813	5,117,000	36.3088	986,700,000	2007-11-30
3654	2007-12-03	353,141,813	4,792,000	35.7902	986,700,000	2007-11-30
3655	2007-11-30	348,349,813	-600,000	35.3045	986,700,000	2007-11-30
3656	2007-11-29	348,949,813	1,330,000	35.3653	986,700,000	2007-10-31
3657	2007-11-28	347,619,813	1,540,000	35.2305	986,700,000	2007-10-31
3658	2007-11-27	346,079,813	1,768,000	35.0745	986,700,000	2007-10-31
3659	2007-11-26	344,311,813	-642,000	34.8953	986,700,000	2007-10-31
3660	2007-11-23	344,953,813	-288,000	34.9604	986,700,000	2007-10-31
3661	2007-11-22	345,241,813	1,028,000	34.9895	986,700,000	2007-10-31
3662	2007-11-21	344,213,813	-144,000	34.8854	986,700,000	2007-10-31
3663	2007-11-20	344,357,813	420,000	34.9000	986,700,000	2007-10-31
3664	2007-11-19	343,937,813	2,832,000	34.8574	986,700,000	2007-10-31
3665	2007-11-16	341,105,813	356,000	34.5704	986,700,000	2007-10-31
3666	2007-11-15	340,749,813	563,000	34.5343	986,700,000	2007-10-31
3667	2007-11-14	340,186,813	204,000	34.4772	986,700,000	2007-10-31
3668	2007-11-13	339,982,813	1,442,000	34.4566	986,700,000	2007-10-31
3669	2007-11-12	338,540,813	-44,000	34.3104	986,700,000	2007-10-31
3670	2007-11-09	338,584,813	-2,038,000	34.3149	986,700,000	2007-10-31
3671	2007-11-08	340,622,813	-364,500	34.5214	986,700,000	2007-10-31
3672	2007-11-07	340,987,313	-682,000	34.5584	986,700,000	2007-10-31
3673	2007-11-06	341,669,313	-34,000	34.6275	986,700,000	2007-10-31
3674	2007-11-05	341,703,313	4,830,000	34.6309	986,700,000	2007-10-31
3675	2007-11-02	336,873,313	56,000	34.1414	986,700,000	2007-10-31
3676	2007-11-01	336,817,313	-410,000	34.1357	986,700,000	2007-10-31
3677	2007-10-31	337,227,313	-4,970,000	34.1773	986,700,000	2007-10-31
3678	2007-10-30	342,197,313	-4,087,000	34.6810	986,700,000	2007-09-30
3679	2007-10-29	346,284,313	3,404,000	35.0952	986,700,000	2007-09-30
3680	2007-10-26	342,880,313	-1,962,000	34.7502	986,700,000	2007-09-30
3681	2007-10-25	344,842,313	-754,000	34.9491	986,700,000	2007-09-30
3682	2007-10-24	345,596,313	6,966,000	35.0255	986,700,000	2007-09-30
3683	2007-10-23	338,630,313	4,024,000	34.3195	986,700,000	2007-09-30
3684	2007-10-22	334,606,313	2,210,000	33.9117	986,700,000	2007-09-30
3685	2007-10-18	332,396,313	-164,000	33.6877	986,700,000	2007-09-30
3686	2007-10-17	332,560,313	848,000	33.7043	986,700,000	2007-09-30
3687	2007-10-16	331,712,313	-610,000	33.6184	986,700,000	2007-09-30
3688	2007-10-15	332,322,313	1,310,000	33.6802	986,700,000	2007-09-30
3689	2007-10-12	331,012,313	694,000	33.5474	986,700,000	2007-09-30
3690	2007-10-11	330,318,313	-2,370,000	33.4771	986,700,000	2007-09-30
3691	2007-10-10	332,688,313	-266,000	33.7173	986,700,000	2007-09-30
3692	2007-10-09	332,954,313	-1,282,000	33.7442	986,700,000	2007-09-30
3693	2007-10-08	334,236,313	39,719,000	33.8742	986,700,000	2007-09-30
3694	2007-10-05	294,517,313	-1,870,000	29.8487	986,700,000	2007-09-30
3695	2007-10-04	296,387,313	5,066,000	30.0382	986,700,000	2007-09-30
3696	2007-10-03	291,321,313	284,000	29.5248	986,700,000	2007-09-30
3697	2007-10-02	291,037,313	-316,000	29.4960	986,700,000	2007-09-30
3698	2007-09-28	291,353,313	142,000	29.5281	986,700,000	2007-08-31
3699	2007-09-27	291,211,313	310,000	29.5137	986,700,000	2007-08-31
3700	2007-09-25	290,901,313	1,452,000	29.4822	986,700,000	2007-08-31
3701	2007-09-24	289,449,313	8,210,000	29.3351	986,700,000	2007-08-31
3702	2007-09-21	281,239,313	4,750,000	28.5030	986,700,000	2007-08-31
3703	2007-09-20	276,489,313	480,000	28.0216	986,700,000	2007-08-31
3704	2007-09-19	276,009,313	-214,000	27.9730	986,700,000	2007-08-31
3705	2007-09-18	276,223,313	-1,180,000	27.9947	986,700,000	2007-08-31
3706	2007-09-17	277,403,313	394,000	28.1143	986,700,000	2007-08-31
3707	2007-09-14	277,009,313	-102,000	28.0743	986,700,000	2007-08-31
3708	2007-09-13	277,111,313	-950,000	28.0847	986,700,000	2007-08-31
3709	2007-09-12	278,061,313	826,000	28.1809	986,700,000	2007-08-31
3710	2007-09-11	277,235,313	-1,268,000	28.0972	986,700,000	2007-08-31
3711	2007-09-10	278,503,313	-1,325,500	28.2257	986,700,000	2007-08-31
3712	2007-09-07	279,828,813	-538,000	28.3601	986,700,000	2007-08-31
3713	2007-09-06	280,366,813	-304,000	28.4146	986,700,000	2007-08-31
3714	2007-09-05	280,670,813	494,000	28.4454	986,700,000	2007-08-31
3715	2007-09-04	280,176,813	484,000	28.3953	986,700,000	2007-08-31
3716	2007-09-03	279,692,813	-1,130,065	28.3463	986,700,000	2007-08-31
3717	2007-08-31	280,822,878	-258,000	28.4608	986,700,000	2007-08-31
3718	2007-08-30	281,080,878	-17,600	28.4870	986,700,000	2007-07-31
3719	2007-08-29	281,098,478	-2,592,400	28.4887	986,700,000	2007-07-31
3720	2007-08-28	283,690,878	-702,000	28.7515	986,700,000	2007-07-31
3721	2007-08-27	284,392,878	-1,280,000	28.8226	986,700,000	2007-07-31
3722	2007-08-24	285,672,878	-1,524,000	28.9524	986,700,000	2007-07-31
3723	2007-08-23	287,196,878	-900,000	29.1068	986,700,000	2007-07-31
3724	2007-08-22	288,096,878	1,818,000	29.1980	986,700,000	2007-07-31
3725	2007-08-21	286,278,878	1,214,000	29.0138	986,700,000	2007-07-31
3726	2007-08-20	285,064,878	1,740,000	28.8907	986,700,000	2007-07-31
3727	2007-08-17	283,324,878	-366,000	28.7144	986,700,000	2007-07-31
3728	2007-08-16	283,690,878	190,000	28.7515	986,700,000	2007-07-31
3729	2007-08-15	283,500,878	-100,000	28.7322	986,700,000	2007-07-31
3730	2007-08-14	283,600,878	-708,000	28.7424	986,700,000	2007-07-31
3731	2007-08-13	284,308,878	-348,000	28.8141	986,700,000	2007-07-31
3732	2007-08-10	284,656,878	412,000	28.8494	986,700,000	2007-07-31
3733	2007-08-09	284,244,878	-284,000	28.8076	986,700,000	2007-07-31
3734	2007-08-08	284,528,878	-1,103,000	28.8364	986,700,000	2007-07-31
3735	2007-08-07	285,631,878	-1,310,000	28.9482	986,700,000	2007-07-31
3736	2007-08-06	286,941,878	510,000	29.0810	986,700,000	2007-07-31
3737	2007-08-03	286,431,878	872,000	29.0293	986,700,000	2007-07-31
3738	2007-08-02	285,559,878	-884,000	28.9409	986,700,000	2007-07-31
3739	2007-08-01	286,443,878	-153,699	29.0305	986,700,000	2007-07-31
3740	2007-07-31	286,597,577	310,000	29.0461	986,700,000	2007-07-31
3741	2007-07-30	286,287,577	-404,000	29.0147	986,700,000	2007-06-30
3742	2007-07-27	286,691,577	1,642,000	29.0556	986,700,000	2007-06-30
3743	2007-07-26	285,049,577	1,147,700	28.8892	986,700,000	2007-06-30
3744	2007-07-25	283,901,877	-720,156	28.7729	986,700,000	2007-06-30
3745	2007-07-24	284,622,033	1,861,579	28.8459	986,700,000	2007-06-30
3746	2007-07-23	282,760,454	307,081	28.6572	986,700,000	2007-06-30
3747	2007-07-20	282,453,373	-302,000	28.6261	986,700,000	2007-06-30
3748	2007-07-19	282,755,373	-418,000	28.6567	986,700,000	2007-06-30
3749	2007-07-18	283,173,373	524,000	28.6990	986,700,000	2007-06-30
3750	2007-07-17	282,649,373	-4,036,000	28.6459	986,700,000	2007-06-30
3751	2007-07-16	286,685,373	-646,000	29.0550	986,700,000	2007-06-30
3752	2007-07-13	287,331,373	-3,902,000	29.1204	986,700,000	2007-06-30
3753	2007-07-12	291,233,373	-1,044,000	29.5159	986,700,000	2007-06-30
3754	2007-07-11	292,277,373	1,068,000	29.6217	986,700,000	2007-06-30
3755	2007-07-10	291,209,373	-750,000	29.5135	986,700,000	2007-06-30
3756	2007-07-09	291,959,373	-90,000	29.5895	986,700,000	2007-06-30
3757	2007-07-06	292,049,373	-90,000	29.5986	986,700,000	2007-06-30
3758	2007-07-05	292,139,373	352,000	29.6077	986,700,000	2007-06-30
3759	2007-07-04	291,787,373	-58,000	29.5720	986,700,000	2007-06-30
3760	2007-07-03	291,845,373	598,000	29.5779	986,700,000	2007-06-30
3761	2007-06-29	291,247,373	604,000	29.5173	986,700,000	2007-05-31
3762	2007-06-28	290,643,373	1,996,000	29.4561	986,700,000	2007-05-31
3763	2007-06-27	288,647,373	588,000	29.2538	986,700,000	2007-05-31
3764	2007-06-26	288,059,373		29.1942	986,700,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---