Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03378  2005-12-19  2022-09-19  2022-09-27
Stock 1: 3378 Xiamen International Port Co., Ltd: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-12-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3378
%
2022-09-26 198.76
2022-09-23 198.76
2022-09-22 198.76
2022-09-21 198.76
2022-09-20 198.76
2022-09-19 198.76
2022-09-16 197.43
2022-09-15 196.09
2022-09-14 194.76
2022-09-13 194.76
2022-09-09 197.43
2022-09-08 197.43
2022-09-07 197.43
2022-09-06 196.09
2022-09-05 196.09
2022-09-02 196.09
2022-09-01 196.09
2022-08-31 197.43
2022-08-30 197.43
2022-08-29 197.43
2022-08-26 197.43
2022-08-25 197.43
2022-08-24 197.43
2022-08-23 197.43
2022-08-22 197.43
2022-08-19 197.43
2022-08-18 197.43
2022-08-17 197.43
2022-08-16 192.09
2022-08-15 192.09
2022-08-12 192.09
2022-08-11 192.09
2022-08-10 192.09
2022-08-09 192.09
2022-08-08 190.76
2022-08-05 190.76
2022-08-04 190.76
2022-08-03 192.09
2022-08-02 192.09
2022-08-01 192.09
2022-07-29 190.76
2022-07-28 192.09
2022-07-27 189.43
2022-07-26 186.76
2022-07-25 185.42
2022-07-22 185.42
2022-07-21 185.42
2022-07-20 185.42
2022-07-19 185.42
2022-07-18 185.42
2022-07-15 185.42
2022-07-14 185.42
2022-07-13 185.42
2022-07-12 185.42
2022-07-11 185.42
2022-07-08 186.76
2022-07-07 185.42
2022-07-06 185.42
2022-07-05 185.42
2022-07-04 185.42
2022-06-30 184.09
2022-06-29 184.09
2022-06-28 184.09
2022-06-27 184.09
2022-06-24 182.76
2022-06-23 185.42
2022-06-22 185.42
2022-06-21 185.42
2022-06-20 185.42
2022-06-17 184.09
2022-06-16 184.09
2022-06-15 184.09
2022-06-14 184.81
2022-06-13 184.81
2022-06-10 184.81
2022-06-09 184.81
2022-06-08 183.49
2022-06-07 180.86
2022-06-06 180.86
2022-06-02 91.19
2022-06-01 91.19
2022-05-31 91.19
2022-05-30 91.19
2022-05-27 91.19
2022-05-26 91.19
2022-05-25 50.32
2022-05-24 43.72
2022-05-23 54.27
2022-05-20 64.82
2022-05-19 63.50
2022-05-18 35.81
2022-05-17 33.18
2022-05-16 23.95
2022-05-13 17.35
2022-05-12 17.35
2022-05-11 17.35
2022-05-10 18.67
2022-05-06 16.03
2022-05-05 17.35
2022-05-04 17.35
2022-05-03 16.03
2022-04-29 14.72
2022-04-28 14.72
2022-04-27 12.08
2022-04-26 13.40
2022-04-25 13.40
2022-04-22 16.03
2022-04-21 16.03
2022-04-20 17.35
2022-04-19 16.03
2022-04-14 16.03
2022-04-13 18.67
2022-04-12 18.67
2022-04-11 14.72
2022-04-08 14.72
2022-04-07 13.40
2022-04-06 16.03
2022-04-04 14.72
2022-04-01 12.08
2022-03-31 10.76
2022-03-30 10.76
2022-03-29 14.72
2022-03-28 13.40
2022-03-25 14.72
2022-03-24 10.76
2022-03-23 10.76
2022-03-22 4.17
2022-03-21 4.17
2022-03-18 4.17
2022-03-17 4.17
2022-03-16 5.49
2022-03-15 0.21
2022-03-14 2.85
2022-03-11 8.12
2022-03-10 9.44
2022-03-09 6.80
2022-03-08 6.80
2022-03-07 8.12
2022-03-04 9.44
2022-03-03 13.40
2022-03-02 10.76
2022-03-01 9.44
2022-02-28 10.76
2022-02-25 10.76
2022-02-24 9.44
2022-02-23 12.08
2022-02-22 12.08
2022-02-21 14.72
2022-02-18 16.03
2022-02-17 16.03
2022-02-16 16.03
2022-02-15 13.40
2022-02-14 13.40
2022-02-11 14.72
2022-02-10 14.72
2022-02-09 13.40
2022-02-08 12.08
2022-02-07 14.72
2022-02-04 13.40
2022-01-31 12.08
2022-01-28 10.76
2022-01-27 10.76
2022-01-26 13.40
2022-01-25 14.72
2022-01-24 16.03
2022-01-21 18.67
2022-01-20 14.72
2022-01-19 13.40
2022-01-18 13.40
2022-01-17 12.08
2022-01-14 12.08
2022-01-13 12.08
2022-01-12 13.40
2022-01-11 12.08
2022-01-10 12.08
2022-01-07 13.40
2022-01-06 10.76
2022-01-05 12.08
2022-01-04 10.76
2022-01-03 12.08
2021-12-31 13.40
2021-12-30 10.76
2021-12-29 8.12
2021-12-28 8.12
2021-12-24 8.12
2021-12-23 6.80
2021-12-22 6.80
2021-12-21 6.80
2021-12-20 6.80
2021-12-17 6.80
2021-12-16 8.12
2021-12-15 8.12
2021-12-14 8.12
2021-12-13 9.44
2021-12-10 10.76
2021-12-09 9.44
2021-12-08 9.44
2021-12-07 10.76
2021-12-06 9.44
2021-12-03 14.72
2021-12-02 6.80
2021-12-01 6.80
2021-11-30 4.17
2021-11-29 6.80
2021-11-26 6.80
2021-11-25 9.44
2021-11-24 9.44
2021-11-23 8.12
2021-11-22 8.12
2021-11-19 6.80
2021-11-18 4.17
2021-11-17 6.80
2021-11-16 6.80
2021-11-15 5.49
2021-11-12 5.49
2021-11-11 9.44
2021-11-10 9.44
2021-11-09 6.80
2021-11-08 8.12
2021-11-05 6.80
2021-11-04 12.08
2021-11-03 14.72
2021-11-02 14.72
2021-11-01 12.08
2021-10-29 14.72
2021-10-28 13.40
2021-10-27 13.40
2021-10-26 13.40
2021-10-25 13.40
2021-10-22 13.40
2021-10-21 14.72
2021-10-20 13.40
2021-10-19 12.08
2021-10-18 12.08
2021-10-15 14.72
2021-10-12 13.40
2021-10-11 14.72
2021-10-08 13.40
2021-10-07 13.40
2021-10-06 10.76
2021-10-05 12.08
2021-10-04 10.76
2021-09-30 13.40
2021-09-29 12.08
2021-09-28 14.72
2021-09-27 13.40
2021-09-24 14.72
2021-09-23 17.35
2021-09-21 14.72
2021-09-20 12.08
2021-09-17 18.67
2021-09-16 18.67
2021-09-15 23.95
2021-09-14 26.58
2021-09-13 26.58
2021-09-10 26.58
2021-09-09 22.63
2021-09-08 23.95
2021-09-07 22.63
2021-09-06 18.67
2021-09-03 18.67
2021-09-02 18.67
2021-09-01 19.99
2021-08-31 13.40
2021-08-30 18.67
2021-08-27 18.67
2021-08-26 16.03
2021-08-25 17.35
2021-08-24 16.03
2021-08-23 13.40
2021-08-20 12.08
2021-08-19 13.40
2021-08-18 18.67
2021-08-17 16.03
2021-08-16 18.67
2021-08-13 18.67
2021-08-12 19.99
2021-08-11 21.31
2021-08-10 18.67
2021-08-09 21.31
2021-08-06 16.03
2021-08-05 16.03
2021-08-04 18.67
2021-08-03 12.08
2021-08-02 14.72
2021-07-30 10.76
2021-07-29 9.44
2021-07-28 9.44
2021-07-27 12.08
2021-07-26 14.72
2021-07-23 16.03
2021-07-22 21.31
2021-07-21 18.67
2021-07-20 18.67
2021-07-19 18.67
2021-07-16 23.95
2021-07-15 26.58
2021-07-14 27.90
2021-07-13 27.90
2021-07-12 27.90
2021-07-09 27.90
2021-07-08 23.95
2021-07-07 31.86
2021-07-06 30.54
2021-07-05 31.86
2021-07-02 29.22
2021-06-30 25.26
2021-06-29 29.22
2021-06-28 31.86
2021-06-25 33.18
2021-06-24 34.49
2021-06-23 35.81
2021-06-22 38.45
2021-06-21 38.45
2021-06-18 38.45
2021-06-17 43.72
2021-06-16 39.77
2021-06-15 47.17
2021-06-11 49.73
2021-06-10 51.00
2021-06-09 49.73
2021-06-08 52.28
2021-06-07 52.28
2021-06-04 52.28
2021-06-03 52.28
2021-06-02 51.00
2021-06-01 47.17
2021-05-31 49.73
2021-05-28 49.73
2021-05-27 49.73
2021-05-26 53.56
2021-05-25 58.68
2021-05-24 52.28
2021-05-21 47.17
2021-05-20 51.00
2021-05-18 45.89
2021-05-17 43.33
2021-05-14 38.21
2021-05-13 39.49
2021-05-12 42.05
2021-05-11 43.33
2021-05-10 47.17
2021-05-07 35.65
2021-05-06 35.65
2021-05-05 34.37
2021-05-04 35.65
2021-05-03 35.65
2021-04-30 40.77
2021-04-29 40.77
2021-04-28 38.21
2021-04-27 39.49
2021-04-26 39.49
2021-04-23 42.05
2021-04-22 39.49
2021-04-21 40.77
2021-04-20 42.05
2021-04-19 43.33
2021-04-16 44.61
2021-04-15 44.61
2021-04-14 45.89
2021-04-13 45.89
2021-04-12 44.61
2021-04-09 44.61
2021-04-08 45.89
2021-04-07 45.89
2021-04-01 42.05
2021-03-31 43.33
2021-03-30 44.61
2021-03-29 45.89
2021-03-26 58.68
2021-03-25 59.96
2021-03-24 62.52
2021-03-23 66.36
2021-03-22 68.92
2021-03-19 67.64
2021-03-18 67.64
2021-03-17 68.92
2021-03-16 65.08
2021-03-15 66.36
2021-03-12 65.08
2021-03-11 71.48
2021-03-10 75.32
2021-03-09 72.76
2021-03-08 71.48
2021-03-05 72.76
2021-03-04 71.48
2021-03-03 76.60
2021-03-02 65.08
2021-03-01 61.24
2021-02-26 61.24
2021-02-25 66.36
2021-02-24 62.52
2021-02-23 80.44
2021-02-22 75.32
2021-02-19 76.60
2021-02-18 76.60
2021-02-17 80.44
2021-02-16 67.64
2021-02-11 66.36
2021-02-10 66.36
2021-02-09 56.12
2021-02-08 52.28
2021-02-05 53.56
2021-02-04 57.40
2021-02-03 63.80
2021-02-02 62.52
2021-02-01 53.56
2021-01-29 54.84
2021-01-28 51.00
2021-01-27 54.84
2021-01-26 47.17
2021-01-25 48.45
2021-01-22 52.28
2021-01-21 54.84
2021-01-20 52.28
2021-01-19 58.68
2021-01-18 57.40
2021-01-15 65.08
2021-01-14 67.64
2021-01-13 42.05
2021-01-12 48.45
2021-01-11 48.45
2021-01-08 45.89
2021-01-07 49.73
2021-01-06 43.33
2021-01-05 47.17
2021-01-04 44.61
2020-12-31 45.89
2020-12-30 44.61
2020-12-29 53.56
2020-12-28 54.84
2020-12-24 45.89
2020-12-23 49.73
2020-12-22 51.00
2020-12-21 53.56
2020-12-18 54.84
2020-12-17 47.17
2020-12-16 42.05
2020-12-15 54.84
2020-12-14 59.96
2020-12-11 57.40
2020-12-10 58.68
2020-12-09 56.12
2020-12-08 42.05
2020-12-07 43.33
2020-12-04 27.97
2020-12-03 19.01
2020-12-02 11.33
2020-12-01 10.05
2020-11-30 6.22
2020-11-27 -0.18
2020-11-26 -0.18
2020-11-25 3.66
2020-11-24 4.94
2020-11-23 4.94
2020-11-20 3.66
2020-11-19 4.94
2020-11-18 8.77
2020-11-17 1.10
2020-11-16 -4.02
2020-11-13 -6.58
2020-11-12 -6.58
2020-11-11 -7.86
2020-11-10 -2.74
2020-11-09 3.66
2020-11-06 -14.26
2020-11-05 -19.38
2020-11-04 -20.66
2020-11-03 -19.38
2020-11-02 -19.38
2020-10-30 -18.10
2020-10-29 -18.10
2020-10-28 -16.82
2020-10-27 -16.82
2020-10-23 -15.54
2020-10-22 -16.82
2020-10-21 -16.82
2020-10-20 -15.54
2020-10-19 -15.54
2020-10-16 -12.98
2020-10-15 -15.54
2020-10-14 -15.54
2020-10-12 -12.98
2020-10-09 -12.98
2020-10-08 -14.26
2020-10-07 -12.98
2020-10-06 -12.98
2020-10-05 -15.54
2020-09-30 -12.98
2020-09-29 -14.26
2020-09-28 -18.10
2020-09-25 -18.10
2020-09-24 -18.10
2020-09-23 -15.54
2020-09-22 -12.98
2020-09-21 -12.98
2020-09-18 -10.42
2020-09-17 -5.30
2020-09-16 -2.74
2020-09-15 2.38
2020-09-14 8.77
2020-09-11 10.05
2020-09-10 10.05
2020-09-09 10.05
2020-09-08 7.49
2020-09-07 8.77
2020-09-04 7.49
2020-09-03 8.77
2020-09-02 8.77
2020-09-01 8.77
2020-08-31 10.05
2020-08-28 13.89
2020-08-27 16.45
2020-08-26 16.45
2020-08-25 17.73
2020-08-24 19.01
2020-08-21 17.73
2020-08-20 17.73
2020-08-19 19.01
2020-08-18 20.29
2020-08-17 22.85
2020-08-14 17.73
2020-08-13 16.45
2020-08-12 15.17
2020-08-11 16.45
2020-08-10 16.45
2020-08-07 17.73
2020-08-06 21.57
2020-08-05 16.45
2020-08-04 2.38
2020-08-03 -0.18
2020-07-31 1.10
2020-07-30 1.10
2020-07-29 -2.74
2020-07-28 -1.46
2020-07-27 -5.30
2020-07-24 -9.14
2020-07-23 -0.18
2020-07-22 -0.18
2020-07-21 2.38
2020-07-20 2.38
2020-07-17 -0.18
2020-07-16 -1.46
2020-07-15 -2.74
2020-07-14 8.77
2020-07-13 7.49
2020-07-10 2.38
2020-07-09 -0.18
2020-07-08 -2.74
2020-07-07 -9.14
2020-07-06 -7.86
2020-07-03 -9.14
2020-07-02 -18.10
2020-06-30 -19.38
2020-06-29 -18.10
2020-06-26 -18.10
2020-06-24 -16.82
2020-06-23 -16.82
2020-06-22 -18.10
2020-06-19 -16.82
2020-06-18 -18.10
2020-06-17 -19.38
2020-06-16 -21.61
2020-06-15 -24.06
2020-06-12 -24.06
2020-06-11 -22.83
2020-06-10 -22.83
2020-06-09 -19.16
2020-06-08 -26.51
2020-06-05 -25.28
2020-06-04 -25.28
2020-06-03 -22.83
2020-06-02 -25.28
2020-06-01 -27.73
2020-05-29 -30.18
2020-05-28 -26.51
2020-05-27 -25.28
2020-05-26 -22.83
2020-05-25 -22.83
2020-05-22 -21.61
2020-05-21 -20.38
2020-05-20 -19.16
2020-05-19 -20.38
2020-05-18 -19.16
2020-05-15 -17.93
2020-05-14 -16.71
2020-05-13 -15.48
2020-05-12 -14.26
2020-05-11 -14.26
2020-05-08 -13.03
2020-05-07 -15.48
2020-05-06 -15.48
2020-05-05 -17.93
2020-05-04 -19.16
2020-04-29 -15.48
2020-04-28 -15.48
2020-04-27 -14.26
2020-04-24 -16.71
2020-04-23 -15.48
2020-04-22 -17.93
2020-04-21 -16.71
2020-04-20 -15.48
2020-04-17 -16.71
2020-04-16 -17.93
2020-04-15 -15.48
2020-04-14 -15.48
2020-04-09 -15.48
2020-04-08 -17.93
2020-04-07 -15.48
2020-04-06 -17.93
2020-04-03 -17.93
2020-04-02 -17.93
2020-04-01 -15.48
2020-03-31 -17.93
2020-03-30 -21.61
2020-03-27 -16.71
2020-03-26 -17.93
2020-03-25 -15.48
2020-03-24 -19.16
2020-03-23 -24.06
2020-03-20 -21.61
2020-03-19 -20.38
2020-03-18 -13.03
2020-03-17 -5.68
2020-03-16 -4.46
2020-03-13 5.34
2020-03-12 7.79
2020-03-11 10.24
2020-03-10 11.47
2020-03-09 12.69
2020-03-06 15.14
2020-03-05 15.14
2020-03-04 17.59
2020-03-03 16.37
2020-03-02 13.92
2020-02-28 10.24
2020-02-27 13.92
2020-02-26 12.69
2020-02-25 15.14
2020-02-24 15.14
2020-02-21 16.37
2020-02-20 16.37
2020-02-19 18.82
2020-02-18 21.27
2020-02-17 20.04
2020-02-14 20.04
2020-02-13 21.27
2020-02-12 20.04
2020-02-11 20.04
2020-02-10 17.59
2020-02-07 18.82
2020-02-06 18.82
2020-02-05 18.82
2020-02-04 18.82
2020-02-03 17.59
2020-01-31 16.37
2020-01-30 16.37
2020-01-29 21.27
2020-01-24 33.52
2020-01-23 27.39
2020-01-22 27.39
2020-01-21 29.84
2020-01-20 34.74
2020-01-17 32.29
2020-01-16 33.52
2020-01-15 32.29
2020-01-14 34.74
2020-01-13 34.74
2020-01-10 42.09
2020-01-09 42.09
2020-01-08 42.09
2020-01-07 42.09
2020-01-06 40.87
2020-01-03 42.09
2020-01-02 42.09
2019-12-31 42.09
2019-12-30 39.64
2019-12-27 42.09
2019-12-24 39.64
2019-12-23 43.31
2019-12-20 38.42
2019-12-19 40.87
2019-12-18 42.09
2019-12-17 42.09
2019-12-16 38.42
2019-12-13 37.19
2019-12-12 38.42
2019-12-11 35.97
2019-12-10 34.74
2019-12-09 34.74
2019-12-06 34.74
2019-12-05 39.64
2019-12-04 39.64
2019-12-03 39.64
2019-12-02 37.19
2019-11-29 37.19
2019-11-28 40.87
2019-11-27 43.31
2019-11-26 44.54
2019-11-25 33.52
2019-11-22 33.52
2019-11-21 34.74
2019-11-20 34.74
2019-11-19 37.19
2019-11-18 34.74
2019-11-15 33.52
2019-11-14 28.62
2019-11-13 32.29
2019-11-12 33.52
2019-11-11 34.74
2019-11-08 34.74
2019-11-07 35.97
2019-11-06 35.97
2019-11-05 34.74
2019-11-04 33.52
2019-11-01 31.07
2019-10-31 34.74
2019-10-30 34.74
2019-10-29 34.74
2019-10-28 31.07
2019-10-25 32.29
2019-10-24 31.07
2019-10-23 29.84
2019-10-22 28.62
2019-10-21 28.62
2019-10-18 27.39
2019-10-17 28.62
2019-10-16 27.39
2019-10-15 26.17
2019-10-14 23.72
2019-10-11 23.72
2019-10-10 21.27
2019-10-09 22.49
2019-10-08 22.49
2019-10-04 21.27
2019-10-03 22.49
2019-10-02 26.17
2019-09-30 22.49
2019-09-27 28.62
2019-09-26 26.17
2019-09-25 26.17
2019-09-24 24.94
2019-09-23 24.94
2019-09-20 26.17
2019-09-19 22.49
2019-09-18 22.49
2019-09-17 21.27
2019-09-16 22.49
2019-09-13 21.27
2019-09-12 22.49
2019-09-11 21.27
2019-09-10 23.72
2019-09-09 22.49
2019-09-06 22.49
2019-09-05 22.49
2019-09-04 20.04
2019-09-03 20.04
2019-09-02 20.04
2019-08-30 17.59
2019-08-29 18.82
2019-08-28 18.82
2019-08-27 17.59
2019-08-26 13.92
2019-08-23 12.69
2019-08-22 16.37
2019-08-21 12.69
2019-08-20 16.37
2019-08-19 16.37
2019-08-16 10.24
2019-08-15 10.24
2019-08-14 10.24
2019-08-13 5.34
2019-08-12 10.24
2019-08-09 10.24
2019-08-08 11.47
2019-08-07 9.02
2019-08-06 7.79
2019-08-05 12.69
2019-08-02 16.37
2019-08-01 20.04
2019-07-31 20.04
2019-07-30 21.27
2019-07-29 21.27
2019-07-26 21.27
2019-07-25 22.49
2019-07-24 23.72
2019-07-23 23.72
2019-07-22 23.72
2019-07-19 23.72
2019-07-18 21.27
2019-07-17 22.49
2019-07-16 22.49
2019-07-15 23.72
2019-07-12 22.49
2019-07-11 24.94
2019-07-10 22.49
2019-07-09 23.72
2019-07-08 22.49
2019-07-05 24.94
2019-07-04 27.39
2019-07-03 28.62
2019-07-02 29.84
2019-06-28 28.62
2019-06-27 27.39
2019-06-26 24.94
2019-06-25 23.72
2019-06-24 26.17
2019-06-21 31.07
2019-06-20 24.94
2019-06-19 22.49
2019-06-18 22.16
2019-06-17 24.56
2019-06-14 23.36
2019-06-13 23.36
2019-06-12 25.75
2019-06-11 24.56
2019-06-10 25.75
2019-06-06 24.56
2019-06-05 23.36
2019-06-04 22.16
2019-06-03 22.16
2019-05-31 25.75
2019-05-30 23.36
2019-05-29 29.35
2019-05-28 26.95
2019-05-27 34.14
2019-05-24 31.74
2019-05-23 32.94
2019-05-22 32.94
2019-05-21 29.35
2019-05-20 29.35
2019-05-17 29.35
2019-05-16 31.74
2019-05-15 35.33
2019-05-14 34.14
2019-05-10 34.14
2019-05-09 31.74
2019-05-08 32.94
2019-05-07 30.54
2019-05-06 30.54
2019-05-03 32.94
2019-05-02 35.33
2019-04-30 34.14
2019-04-29 34.14
2019-04-26 36.53
2019-04-25 35.33
2019-04-24 37.73
2019-04-23 38.93
2019-04-18 38.93
2019-04-17 42.52
2019-04-16 36.53
2019-04-15 36.53
2019-04-12 36.53
2019-04-11 36.53
2019-04-10 37.73
2019-04-09 36.53
2019-04-08 35.33
2019-04-04 36.53
2019-04-03 35.33
2019-04-02 36.53
2019-04-01 35.33
2019-03-29 32.94
2019-03-28 35.33
2019-03-27 37.73
2019-03-26 37.73
2019-03-25 36.53
2019-03-22 40.13
2019-03-21 41.32
2019-03-20 38.93
2019-03-19 35.33
2019-03-18 32.94
2019-03-15 32.94
2019-03-14 34.14
2019-03-13 32.94
2019-03-12 38.93
2019-03-11 38.93
2019-03-08 36.53
2019-03-07 36.53
2019-03-06 35.33
2019-03-05 37.73
2019-03-04 38.93
2019-03-01 36.53
2019-02-28 35.33
2019-02-27 40.13
2019-02-26 43.72
2019-02-25 41.32
2019-02-22 36.53
2019-02-21 35.33
2019-02-20 34.14
2019-02-19 36.53
2019-02-18 32.94
2019-02-15 34.14
2019-02-14 36.53
2019-02-13 37.73
2019-02-12 41.32
2019-02-11 42.52
2019-02-08 42.52
2019-02-04 46.11
2019-02-01 44.92
2019-01-31 44.92
2019-01-30 46.11
2019-01-29 49.71
2019-01-28 46.11
2019-01-25 46.11
2019-01-24 46.11
2019-01-23 42.52
2019-01-22 43.72
2019-01-21 42.52
2019-01-18 43.72
2019-01-17 46.11
2019-01-16 40.13
2019-01-15 38.93
2019-01-14 38.93
2019-01-11 41.32
2019-01-10 40.13
2019-01-09 41.32
2019-01-08 40.13
2019-01-07 38.93
2019-01-04 40.13
2019-01-03 40.13
2019-01-02 40.13
2018-12-31 37.73
2018-12-28 35.33
2018-12-27 35.33
2018-12-24 35.33
2018-12-21 36.53
2018-12-20 30.54
2018-12-19 32.94
2018-12-18 30.54
2018-12-17 29.35
2018-12-14 34.14
2018-12-13 36.53
2018-12-12 34.14
2018-12-11 32.94
2018-12-10 34.14
2018-12-07 32.94
2018-12-06 31.74
2018-12-05 32.94
2018-12-04 31.74
2018-12-03 30.54
2018-11-30 31.74
2018-11-29 26.95
2018-11-28 26.95
2018-11-27 26.95
2018-11-26 28.15
2018-11-23 24.56
2018-11-22 28.15
2018-11-21 25.75
2018-11-20 25.75
2018-11-19 25.75
2018-11-16 25.75
2018-11-15 24.56
2018-11-14 24.56
2018-11-13 24.56
2018-11-12 26.95
2018-11-09 28.15
2018-11-08 29.35
2018-11-07 29.35
2018-11-06 29.35
2018-11-05 28.15
2018-11-02 28.15
2018-11-01 25.75
2018-10-31 24.56
2018-10-30 24.56
2018-10-29 25.75
2018-10-26 24.56
2018-10-25 22.16
2018-10-24 28.15
2018-10-23 26.95
2018-10-22 28.15
2018-10-19 29.35
2018-10-18 29.35
2018-10-16 29.35
2018-10-15 26.95
2018-10-12 25.75
2018-10-11 25.75
2018-10-10 29.35
2018-10-09 29.35
2018-10-08 30.54
2018-10-05 29.35
2018-10-04 31.74
2018-10-03 31.74
2018-10-02 35.33
2018-09-28 32.94
2018-09-27 32.94
2018-09-26 30.54
2018-09-24 31.74
2018-09-21 31.74
2018-09-20 31.74
2018-09-19 30.54
2018-09-18 25.75
2018-09-17 25.75
2018-09-14 25.75
2018-09-13 23.36
2018-09-12 20.96
2018-09-11 23.36
2018-09-10 23.36
2018-09-07 26.95
2018-09-06 24.56
2018-09-05 26.95
2018-09-04 28.15
2018-09-03 29.35
2018-08-31 31.74
2018-08-30 31.74
2018-08-29 30.54
2018-08-28 36.53
2018-08-27 40.13
2018-08-24 37.73
2018-08-23 37.73
2018-08-22 36.53
2018-08-21 35.33
2018-08-20 31.74
2018-08-17 29.35
2018-08-16 31.74
2018-08-15 31.74
2018-08-14 34.14
2018-08-13 36.53
2018-08-10 34.14
2018-08-09 36.53
2018-08-08 36.53
2018-08-07 38.93
2018-08-06 34.14
2018-08-03 36.53
2018-08-02 42.52
2018-08-01 46.11
2018-07-31 44.92
2018-07-30 42.52
2018-07-27 40.13
2018-07-26 42.52
2018-07-25 44.92
2018-07-24 46.11
2018-07-23 43.72
2018-07-20 47.31
2018-07-19 46.11
2018-07-18 46.11
2018-07-17 44.92
2018-07-16 46.11
2018-07-13 44.92
2018-07-12 42.52
2018-07-11 42.52
2018-07-10 47.31
2018-07-09 49.71
2018-07-06 46.11
2018-07-05 47.31
2018-07-04 49.71
2018-07-03 48.51
2018-06-29 50.90
2018-06-28 48.51
2018-06-27 49.71
2018-06-26 53.30
2018-06-25 54.50
2018-06-22 56.89
2018-06-21 55.69
2018-06-20 60.49
2018-06-19 58.94
2018-06-15 61.26
2018-06-14 65.90
2018-06-13 63.58
2018-06-12 63.58
2018-06-11 64.74
2018-06-08 65.90
2018-06-07 64.74
2018-06-06 64.74
2018-06-05 63.58
2018-06-04 65.90
2018-06-01 65.90
2018-05-31 68.22
2018-05-30 62.42
2018-05-29 62.42
2018-05-28 62.42
2018-05-25 65.90
2018-05-24 67.06
2018-05-23 63.58
2018-05-21 63.58
2018-05-18 62.42
2018-05-17 60.10
2018-05-16 58.94
2018-05-15 57.78
2018-05-14 56.62
2018-05-11 58.94
2018-05-10 62.42
2018-05-09 63.58
2018-05-08 61.26
2018-05-07 62.42
2018-05-04 60.10
2018-05-03 60.10
2018-05-02 58.94
2018-04-30 60.10
2018-04-27 60.10
2018-04-26 58.94
2018-04-25 60.10
2018-04-24 60.10
2018-04-23 58.94
2018-04-20 60.10
2018-04-19 62.42
2018-04-18 58.94
2018-04-17 60.10
2018-04-16 61.26
2018-04-13 62.42
2018-04-12 62.42
2018-04-11 62.42
2018-04-10 60.10
2018-04-09 60.10
2018-04-06 61.26
2018-04-04 58.94
2018-04-03 62.42
2018-03-29 65.90
2018-03-28 63.58
2018-03-27 67.06
2018-03-26 63.58
2018-03-23 62.42
2018-03-22 65.90
2018-03-21 67.06
2018-03-20 68.22
2018-03-19 68.22
2018-03-16 69.38
2018-03-15 68.22
2018-03-14 68.22
2018-03-13 69.38
2018-03-12 70.54
2018-03-09 69.38
2018-03-08 69.38
2018-03-07 68.22
2018-03-06 68.22
2018-03-05 68.22
2018-03-02 69.38
2018-03-01 70.54
2018-02-28 69.38
2018-02-27 69.38
2018-02-26 71.70
2018-02-23 71.70
2018-02-22 75.18
2018-02-21 74.02
2018-02-20 74.02
2018-02-15 70.54
2018-02-14 68.22
2018-02-13 67.06
2018-02-12 65.90
2018-02-09 63.58
2018-02-08 71.70
2018-02-07 69.38
2018-02-06 69.38
2018-02-05 77.50
2018-02-02 78.66
2018-02-01 77.50
2018-01-31 79.82
2018-01-30 83.30
2018-01-29 84.46
2018-01-26 87.94
2018-01-25 84.46
2018-01-24 84.46
2018-01-23 85.62
2018-01-22 80.98
2018-01-19 82.14
2018-01-18 78.66
2018-01-17 79.82
2018-01-16 77.50
2018-01-15 76.34
2018-01-12 78.66
2018-01-11 77.50
2018-01-10 78.66
2018-01-09 78.66
2018-01-08 78.66
2018-01-05 77.50
2018-01-04 78.66
2018-01-03 77.50
2018-01-02 76.34
2017-12-29 76.34
2017-12-28 74.02
2017-12-27 70.54
2017-12-22 70.54
2017-12-21 71.70
2017-12-20 70.54
2017-12-19 70.54
2017-12-18 68.22
2017-12-15 67.06
2017-12-14 70.54
2017-12-13 70.54
2017-12-12 68.22
2017-12-11 69.38
2017-12-08 68.22
2017-12-07 68.22
2017-12-06 69.38
2017-12-05 71.70
2017-12-04 71.70
2017-12-01 70.54
2017-11-30 74.02
2017-11-29 71.70
2017-11-28 71.70
2017-11-27 71.70
2017-11-24 70.54
2017-11-23 70.54
2017-11-22 70.54
2017-11-21 70.54
2017-11-20 68.22
2017-11-17 68.22
2017-11-16 71.70
2017-11-15 72.86
2017-11-14 74.02
2017-11-13 74.02
2017-11-10 75.18
2017-11-09 75.18
2017-11-08 76.34
2017-11-07 78.66
2017-11-06 76.34
2017-11-03 75.18
2017-11-02 76.34
2017-11-01 75.18
2017-10-31 75.18
2017-10-30 76.34
2017-10-27 77.50
2017-10-26 79.82
2017-10-25 80.98
2017-10-24 79.82
2017-10-23 83.30
2017-10-20 85.62
2017-10-19 74.02
2017-10-18 77.50
2017-10-17 74.02
2017-10-16 75.18
2017-10-13 72.86
2017-10-12 74.02
2017-10-11 74.02
2017-10-10 74.02
2017-10-09 74.02
2017-10-06 75.18
2017-10-04 74.02
2017-10-03 74.02
2017-09-29 71.70
2017-09-28 70.54
2017-09-27 75.18
2017-09-26 71.70
2017-09-25 71.70
2017-09-22 78.66
2017-09-21 80.98
2017-09-20 80.98
2017-09-19 77.50
2017-09-18 79.82
2017-09-15 77.50
2017-09-14 76.34
2017-09-13 78.66
2017-09-12 78.66
2017-09-11 78.66
2017-09-08 78.66
2017-09-07 77.50
2017-09-06 78.66
2017-09-05 79.82
2017-09-04 83.30
2017-09-01 89.10
2017-08-31 89.10
2017-08-30 90.26
2017-08-29 77.50
2017-08-28 77.50
2017-08-25 76.34
2017-08-24 77.50
2017-08-22 75.18
2017-08-21 70.54
2017-08-18 70.54
2017-08-17 74.02
2017-08-16 71.70
2017-08-15 72.86
2017-08-14 72.86
2017-08-11 70.54
2017-08-10 74.02
2017-08-09 78.66
2017-08-08 80.98
2017-08-07 79.82
2017-08-04 78.66
2017-08-03 79.82
2017-08-02 80.98
2017-08-01 79.82
2017-07-31 77.50
2017-07-28 77.50
2017-07-27 78.66
2017-07-26 78.66
2017-07-25 77.50
2017-07-24 79.82
2017-07-21 77.50
2017-07-20 76.34
2017-07-19 77.50
2017-07-18 74.02
2017-07-17 74.02
2017-07-14 72.86
2017-07-13 74.02
2017-07-12 72.86
2017-07-11 74.02
2017-07-10 72.86
2017-07-07 70.54
2017-07-06 69.38
2017-07-05 69.38
2017-07-04 68.22
2017-07-03 70.54
2017-06-30 68.22
2017-06-29 69.38
2017-06-28 67.06
2017-06-27 68.22
2017-06-26 72.86
2017-06-23 70.54
2017-06-22 72.86
2017-06-21 74.02
2017-06-20 74.02
2017-06-19 72.18
2017-06-16 69.93
2017-06-15 68.80
2017-06-14 71.05
2017-06-13 68.80
2017-06-12 68.80
2017-06-09 71.05
2017-06-08 71.05
2017-06-07 69.93
2017-06-06 68.80
2017-06-05 69.93
2017-06-02 69.93
2017-06-01 67.68
2017-05-31 69.93
2017-05-29 68.80
2017-05-26 68.80
2017-05-25 69.93
2017-05-24 68.80
2017-05-23 65.43
2017-05-22 67.68
2017-05-19 65.43
2017-05-18 65.43
2017-05-17 68.80
2017-05-16 69.93
2017-05-15 72.18
2017-05-12 69.93
2017-05-11 69.93
2017-05-10 69.93
2017-05-09 71.05
2017-05-08 71.05
2017-05-05 73.30
2017-05-04 77.80
2017-05-02 75.55
2017-04-28 74.43
2017-04-27 77.80
2017-04-26 77.80
2017-04-25 77.80
2017-04-24 76.68
2017-04-21 80.06
2017-04-20 82.31
2017-04-19 81.18
2017-04-18 84.56
2017-04-13 85.68
2017-04-12 87.93
2017-04-11 85.68
2017-04-10 84.56
2017-04-07 86.81
2017-04-06 86.81
2017-04-05 86.81
2017-04-03 83.43
2017-03-31 84.56
2017-03-30 90.18
2017-03-29 90.18
2017-03-28 83.43
2017-03-27 86.81
2017-03-24 90.18
2017-03-23 94.68
2017-03-22 94.68
2017-03-21 98.06
2017-03-20 92.43
2017-03-17 90.18
2017-03-16 92.43
2017-03-15 82.31
2017-03-14 82.31
2017-03-13 81.18
2017-03-10 77.80
2017-03-09 77.80
2017-03-08 81.18
2017-03-07 81.18
2017-03-06 77.80
2017-03-03 80.06
2017-03-02 82.31
2017-03-01 83.43
2017-02-28 84.56
2017-02-27 85.68
2017-02-24 87.93
2017-02-23 91.31
2017-02-22 84.56
2017-02-21 84.56
2017-02-20 84.56
2017-02-17 82.31
2017-02-16 85.68
2017-02-15 85.68
2017-02-14 86.81
2017-02-13 87.93
2017-02-10 82.31
2017-02-09 76.68
2017-02-08 71.05
2017-02-07 68.80
2017-02-06 68.80
2017-02-03 69.93
2017-02-02 67.68
2017-02-01 69.93
2017-01-27 71.05
2017-01-26 69.93
2017-01-25 69.93
2017-01-24 68.80
2017-01-23 69.93
2017-01-20 67.68
2017-01-19 66.55
2017-01-18 68.80
2017-01-17 64.30
2017-01-16 65.43
2017-01-13 65.43
2017-01-12 64.30
2017-01-11 66.55
2017-01-10 64.30
2017-01-09 62.05
2017-01-06 62.05
2017-01-05 62.05
2017-01-04 60.92
2017-01-03 59.80
2016-12-30 63.18
2016-12-29 63.18
2016-12-28 64.30
2016-12-23 63.18
2016-12-22 64.30
2016-12-21 65.43
2016-12-20 64.30
2016-12-19 65.43
2016-12-16 67.68
2016-12-15 66.55
2016-12-14 69.93
2016-12-13 68.80
2016-12-12 69.93
2016-12-09 76.68
2016-12-08 77.80
2016-12-07 76.68
2016-12-06 76.68
2016-12-05 74.43
2016-12-02 76.68
2016-12-01 77.80
2016-11-30 78.93
2016-11-29 80.06
2016-11-28 81.18
2016-11-25 78.93
2016-11-24 76.68
2016-11-23 78.93
2016-11-22 80.06
2016-11-21 81.18
2016-11-18 80.06
2016-11-17 85.68
2016-11-16 85.68
2016-11-15 83.43
2016-11-14 83.43
2016-11-11 81.18
2016-11-10 84.56
2016-11-09 80.06
2016-11-08 89.06
2016-11-07 87.93
2016-11-04 87.93
2016-11-03 87.93
2016-11-02 87.93
2016-11-01 91.31
2016-10-31 87.93
2016-10-28 93.56
2016-10-27 96.94
2016-10-26 96.94
2016-10-25 101.44
2016-10-24 93.56
2016-10-20 82.31
2016-10-19 84.56
2016-10-18 82.31
2016-10-17 81.18
2016-10-14 78.93
2016-10-13 77.80
2016-10-12 78.93
2016-10-11 82.31
2016-10-07 84.56
2016-10-06 84.56
2016-10-05 78.93
2016-10-04 77.80
2016-10-03 75.55
2016-09-30 75.55
2016-09-29 78.93
2016-09-28 78.93
2016-09-27 76.68
2016-09-26 78.93
2016-09-23 81.18
2016-09-22 82.31
2016-09-21 81.18
2016-09-20 80.06
2016-09-19 83.43
2016-09-15 81.18
2016-09-14 77.80
2016-09-13 78.93
2016-09-12 77.80
2016-09-09 86.81
2016-09-08 83.43
2016-09-07 82.31
2016-09-06 84.56
2016-09-05 77.80
2016-09-02 73.30
2016-09-01 75.55
2016-08-31 74.43
2016-08-30 74.43
2016-08-29 73.30
2016-08-26 74.43
2016-08-25 74.43
2016-08-24 75.55
2016-08-23 75.55
2016-08-22 77.80
2016-08-19 77.80
2016-08-18 83.43
2016-08-17 82.31
2016-08-16 87.93
2016-08-15 80.06
2016-08-12 75.55
2016-08-11 72.18
2016-08-10 72.18
2016-08-09 73.30
2016-08-08 72.18
2016-08-05 69.93
2016-08-04 68.80
2016-08-03 66.55
2016-08-01 69.93
2016-07-29 66.55
2016-07-28 69.93
2016-07-27 71.05
2016-07-26 72.18
2016-07-25 71.05
2016-07-22 73.30
2016-07-21 71.05
2016-07-20 68.80
2016-07-19 71.05
2016-07-18 72.18
2016-07-15 67.68
2016-07-14 67.68
2016-07-13 68.80
2016-07-12 69.93
2016-07-11 68.80
2016-07-08 68.80
2016-07-07 67.68
2016-07-06 71.05
2016-07-05 72.18
2016-07-04 72.18
2016-06-30 71.05
2016-06-29 67.68
2016-06-28 66.55
2016-06-27 68.80
2016-06-24 66.55
2016-06-23 71.05
2016-06-22 73.30
2016-06-21 66.55
2016-06-20 60.92
2016-06-17 61.23
2016-06-16 61.23
2016-06-15 60.14
2016-06-14 59.05
2016-06-13 57.96
2016-06-10 66.68
2016-06-08 71.03
2016-06-07 71.03
2016-06-06 68.85
2016-06-03 64.50
2016-06-02 65.59
2016-06-01 61.23
2016-05-31 64.50
2016-05-30 57.96
2016-05-27 57.96
2016-05-26 56.87
2016-05-25 59.05
2016-05-24 56.87
2016-05-23 56.87
2016-05-20 57.96
2016-05-19 57.96
2016-05-18 57.96
2016-05-17 62.32
2016-05-16 57.96
2016-05-13 57.96
2016-05-12 63.41
2016-05-11 64.50
2016-05-10 64.50
2016-05-09 57.96
2016-05-06 63.41
2016-05-05 71.03
2016-05-04 72.12
2016-05-03 75.39
2016-04-29 75.39
2016-04-28 78.66
2016-04-27 79.75
2016-04-26 77.57
2016-04-25 79.75
2016-04-22 80.84
2016-04-21 80.84
2016-04-20 79.75
2016-04-19 85.19
2016-04-18 81.93
2016-04-15 84.11
2016-04-14 88.46
2016-04-13 92.82
2016-04-12 86.28
2016-04-11 83.02
2016-04-08 72.12
2016-04-07 72.12
2016-04-06 75.39
2016-04-05 72.12
2016-04-01 73.21
2016-03-31 73.21
2016-03-30 67.76
2016-03-29 64.50
2016-03-24 68.85
2016-03-23 72.12
2016-03-22 73.21
2016-03-21 72.12
2016-03-18 68.85
2016-03-17 67.76
2016-03-16 64.50
2016-03-15 69.94
2016-03-14 69.94
2016-03-11 68.85
2016-03-10 62.32
2016-03-09 62.32
2016-03-08 67.76
2016-03-07 72.12
2016-03-04 71.03
2016-03-03 66.68
2016-03-02 66.68
2016-03-01 57.96
2016-02-29 53.60
2016-02-26 60.14
2016-02-25 56.87
2016-02-24 63.41
2016-02-23 63.41
2016-02-22 65.59
2016-02-19 60.14
2016-02-18 59.05
2016-02-17 55.78
2016-02-16 57.96
2016-02-15 47.07
2016-02-12 47.07
2016-02-11 49.25
2016-02-05 52.51
2016-02-04 51.42
2016-02-03 50.33
2016-02-02 50.33
2016-02-01 48.16
2016-01-29 48.16
2016-01-28 42.71
2016-01-27 44.89
2016-01-26 43.80
2016-01-25 48.16
2016-01-22 48.16
2016-01-21 51.42
2016-01-20 62.32
2016-01-19 69.94
2016-01-18 64.50
2016-01-15 65.59
2016-01-14 76.48
2016-01-13 74.30
2016-01-12 77.57
2016-01-11 76.48
2016-01-08 86.28
2016-01-07 84.11
2016-01-06 96.09
2016-01-05 97.18
2016-01-04 93.91
2015-12-31 105.89
2015-12-30 103.71
2015-12-29 104.80
2015-12-28 98.27
2015-12-24 100.45
2015-12-23 98.27
2015-12-22 100.45
2015-12-21 100.45
2015-12-18 96.09
2015-12-17 101.54
2015-12-16 102.62
2015-12-15 93.91
2015-12-14 98.27
2015-12-11 97.18
2015-12-10 101.54
2015-12-09 102.62
2015-12-08 105.89
2015-12-07 110.25
2015-12-04 111.34
2015-12-03 112.43
2015-12-02 114.61
2015-12-01 114.61
2015-11-30 112.43
2015-11-27 116.79
2015-11-26 123.32
2015-11-25 121.14
2015-11-24 125.50
2015-11-23 125.50
2015-11-20 130.95
2015-11-19 124.41
2015-11-18 120.05
2015-11-17 125.50
2015-11-16 122.23
2015-11-13 132.04
2015-11-12 137.48
2015-11-11 134.22
2015-11-10 138.57
2015-11-09 146.20
2015-11-06 149.47
2015-11-05 142.93
2015-11-04 145.11
2015-11-03 117.88
2015-11-02 114.61
2015-10-30 115.70
2015-10-29 118.97
2015-10-28 115.70
2015-10-27 125.50
2015-10-26 133.13
2015-10-23 135.31
2015-10-22 138.57
2015-10-20 138.57
2015-10-19 141.84
2015-10-16 137.48
2015-10-15 140.75
2015-10-14 136.40
2015-10-13 144.02
2015-10-12 132.04
2015-10-09 136.40
2015-10-08 124.41
2015-10-07 116.79
2015-10-06 108.07
2015-10-05 106.98
2015-10-02 110.25
2015-09-30 103.71
2015-09-29 99.36
2015-09-25 105.89
2015-09-24 105.89
2015-09-23 103.71
2015-09-22 112.43
2015-09-21 112.43
2015-09-18 110.25
2015-09-17 104.80
2015-09-16 105.89
2015-09-15 101.54
2015-09-14 100.45
2015-09-11 105.89
2015-09-10 104.80
2015-09-09 110.25
2015-09-08 105.89
2015-09-07 93.91
2015-09-04 92.82
2015-09-02 96.09
2015-09-01 104.80
2015-08-31 106.98
2015-08-28 111.34
2015-08-27 113.52
2015-08-26 90.64
2015-08-25 88.46
2015-08-24 104.80
2015-08-21 135.31
2015-08-20 150.56
2015-08-19 160.36
2015-08-18 162.54
2015-08-17 173.43
2015-08-14 167.99
2015-08-13 166.90
2015-08-12 158.18
2015-08-11 167.99
2015-08-10 183.24
2015-08-07 171.26
2015-08-06 148.38
2015-08-05 150.56
2015-08-04 151.65
2015-08-03 144.02
2015-07-31 158.18
2015-07-30 160.36
2015-07-29 167.99
2015-07-28 159.27
2015-07-27 159.27
2015-07-24 181.06
2015-07-23 181.06
2015-07-22 185.42
2015-07-21 191.95
2015-07-20 191.95
2015-07-17 197.40
2015-07-16 175.61
2015-07-15 169.08
2015-07-14 183.24
2015-07-13 205.03
2015-07-10 189.78
2015-07-09 154.91
2015-07-08 98.27
2015-07-07 128.77
2015-07-06 148.38
2015-07-03 196.31
2015-07-02 215.92
2015-06-30 240.98
2015-06-29 217.01
2015-06-26 252.96
2015-06-25 267.12
2015-06-24 273.66
2015-06-23 275.84
2015-06-22 263.85
2015-06-19 261.67
2015-06-18 275.84
2015-06-17 297.62
2015-06-16 269.74
2015-06-15 280.39
2015-06-12 291.05
2015-06-11 271.87
2015-06-10 274.00
2015-06-09 271.87
2015-06-08 297.44
2015-06-05 303.83
2015-06-04 312.36
2015-06-03 319.82
2015-06-02 321.95
2015-06-01 331.54
2015-05-29 326.21
2015-05-28 328.34
2015-05-27 334.73
2015-05-26 334.73
2015-05-22 294.24
2015-05-21 298.50
2015-05-20 292.11
2015-05-19 287.85
2015-05-18 289.98
2015-05-15 293.18
2015-05-14 298.50
2015-05-13 279.33
2015-05-12 297.44
2015-05-11 316.62
2015-05-08 289.98
2015-05-07 250.56
2015-05-06 282.52
2015-05-05 310.23
2015-05-04 345.39
2015-04-30 356.04
2015-04-29 357.11
2015-04-28 361.37
2015-04-27 370.96
2015-04-24 372.03
2015-04-23 393.34
2015-04-22 401.86
2015-04-21 378.42
2015-04-20 372.03
2015-04-17 427.43
2015-04-16 431.69
2015-04-15 405.06
2015-04-14 422.11
2015-04-13 455.14
2015-04-10 336.86
2015-04-09 304.90
2015-04-08 242.03
2015-04-02 156.79
2015-04-01 150.40
2015-03-31 134.41
2015-03-30 135.48
2015-03-27 116.30
2015-03-26 114.17
2015-03-25 121.63
2015-03-24 122.69
2015-03-23 122.69
2015-03-20 123.76
2015-03-19 113.10
2015-03-18 106.71
2015-03-17 99.25
2015-03-16 101.38
2015-03-13 103.51
2015-03-12 101.38
2015-03-11 102.45
2015-03-10 103.51
2015-03-09 102.45
2015-03-06 102.45
2015-03-05 102.45
2015-03-04 102.45
2015-03-03 98.19
2015-03-02 101.38
2015-02-27 103.51
2015-02-26 100.32
2015-02-25 97.12
2015-02-24 98.19
2015-02-23 97.12
2015-02-18 98.19
2015-02-17 97.12
2015-02-16 94.99
2015-02-13 96.06
2015-02-12 94.99
2015-02-11 94.99
2015-02-10 93.92
2015-02-09 96.06
2015-02-06 99.25
2015-02-05 100.32
2015-02-04 103.51
2015-02-03 105.65
2015-02-02 107.78
2015-01-30 110.97
2015-01-29 108.84
2015-01-28 109.91
2015-01-27 100.32
2015-01-26 103.51
2015-01-23 103.51
2015-01-22 105.65
2015-01-21 109.91
2015-01-20 109.91
2015-01-19 106.71
2015-01-16 118.43
2015-01-15 117.37
2015-01-14 116.30
2015-01-13 115.24
2015-01-12 119.50
2015-01-09 120.56
2015-01-08 123.76
2015-01-07 120.56
2015-01-06 123.76
2015-01-05 121.63
2015-01-02 114.17
2014-12-31 112.04
2014-12-30 105.65
2014-12-29 105.65
2014-12-24 107.78
2014-12-23 104.58
2014-12-22 114.17
2014-12-19 124.82
2014-12-18 124.82
2014-12-17 125.89
2014-12-16 133.35
2014-12-15 133.35
2014-12-12 144.00
2014-12-11 162.12
2014-12-10 142.94
2014-12-09 129.09
2014-12-08 130.15
2014-12-05 114.17
2014-12-04 114.17
2014-12-03 114.17
2014-12-02 126.96
2014-12-01 122.69
2014-11-28 132.28
2014-11-27 123.76
2014-11-26 129.09
2014-11-25 136.55
2014-11-24 135.48
2014-11-21 137.61
2014-11-20 124.82
2014-11-19 129.09
2014-11-18 128.02
2014-11-17 134.41
2014-11-14 151.46
2014-11-13 155.72
2014-11-12 150.40
2014-11-11 149.33
2014-11-10 139.74
2014-11-07 124.82
2014-11-06 126.96
2014-11-05 125.89
2014-11-04 122.69
2014-11-03 130.15
2014-10-31 117.37
2014-10-30 120.56
2014-10-29 125.89
2014-10-28 120.56
2014-10-27 124.82
2014-10-24 126.96
2014-10-23 121.63
2014-10-22 120.56
2014-10-21 126.96
2014-10-20 126.96
2014-10-17 112.04
2014-10-16 109.91
2014-10-15 114.17
2014-10-14 112.04
2014-10-13 117.37
2014-10-10 126.96
2014-10-09 125.89
2014-10-08 117.37
2014-10-07 113.10
2014-10-06 100.32
2014-10-03 98.19
2014-09-30 90.73
2014-09-29 98.19
2014-09-26 98.19
2014-09-25 91.79
2014-09-24 91.79
2014-09-23 84.34
2014-09-22 80.07
2014-09-19 81.14
2014-09-18 81.14
2014-09-17 85.40
2014-09-16 76.88
2014-09-15 81.14
2014-09-12 87.53
2014-09-11 85.40
2014-09-10 81.14
2014-09-08 79.01
2014-09-05 74.75
2014-09-04 79.01
2014-09-03 74.75
2014-09-02 68.35
2014-09-01 67.29
2014-08-29 58.76
2014-08-28 53.43
2014-08-27 56.63
2014-08-26 60.89
2014-08-25 61.96
2014-08-22 61.96
2014-08-21 61.96
2014-08-20 64.09
2014-08-19 65.16
2014-08-18 63.02
2014-08-15 63.02
2014-08-14 54.50
2014-08-13 56.63
2014-08-12 51.30
2014-08-11 52.37
2014-08-08 51.30
2014-08-07 52.37
2014-08-06 54.50
2014-08-05 55.57
2014-08-04 55.57
2014-08-01 51.30
2014-07-31 52.37
2014-07-30 50.24
2014-07-29 54.50
2014-07-28 56.63
2014-07-25 50.24
2014-07-24 44.91
2014-07-23 45.98
2014-07-22 47.04
2014-07-21 40.65
2014-07-18 39.58
2014-07-17 37.45
2014-07-16 39.58
2014-07-15 35.32
2014-07-14 28.93
2014-07-11 28.93
2014-07-10 29.99
2014-07-09 28.93
2014-07-08 27.86
2014-07-07 28.93
2014-07-04 29.99
2014-07-03 31.06
2014-07-02 27.86
2014-06-30 23.60
2014-06-27 23.60
2014-06-26 24.67
2014-06-25 23.60
2014-06-24 22.53
2014-06-23 20.40
2014-06-20 25.73
2014-06-19 20.40
2014-06-18 20.40
2014-06-17 21.47
2014-06-16 23.60
2014-06-13 20.49
2014-06-12 20.49
2014-06-11 20.49
2014-06-10 21.49
2014-06-09 20.49
2014-06-06 20.49
2014-06-05 15.47
2014-06-04 13.46
2014-06-03 16.47
2014-05-30 15.47
2014-05-29 16.47
2014-05-28 15.47
2014-05-27 14.46
2014-05-26 16.47
2014-05-23 14.46
2014-05-22 12.46
2014-05-21 12.46
2014-05-20 13.46
2014-05-19 11.45
2014-05-16 14.46
2014-05-15 14.46
2014-05-14 15.47
2014-05-13 14.46
2014-05-12 13.46
2014-05-09 12.46
2014-05-08 12.46
2014-05-07 12.46
2014-05-05 15.47
2014-05-02 15.47
2014-04-30 15.47
2014-04-29 15.47
2014-04-28 15.47
2014-04-25 18.48
2014-04-24 13.46
2014-04-23 13.46
2014-04-22 13.46
2014-04-17 13.46
2014-04-16 15.47
2014-04-15 14.46
2014-04-14 18.48
2014-04-11 11.45
2014-04-10 12.46
2014-04-09 8.44
2014-04-08 8.44
2014-04-07 6.43
2014-04-04 8.44
2014-04-03 8.44
2014-04-02 7.44
2014-04-01 6.43
2014-03-31 5.43
2014-03-28 4.42
2014-03-27 4.42
2014-03-26 4.42
2014-03-25 1.41
2014-03-24 2.42
2014-03-21 1.41
2014-03-20 0.41
2014-03-19 1.41
2014-03-18 0.41
2014-03-17 2.42
2014-03-14 1.41
2014-03-13 1.41
2014-03-12 2.42
2014-03-11 4.42
2014-03-10 2.42
2014-03-07 3.42
2014-03-06 5.43
2014-03-05 3.42
2014-03-04 3.42
2014-03-03 3.42
2014-02-28 3.42
2014-02-27 4.42
2014-02-26 5.43
2014-02-25 3.42
2014-02-24 4.42
2014-02-21 6.43
2014-02-20 5.43
2014-02-19 7.44
2014-02-18 8.44
2014-02-17 8.44
2014-02-14 10.45
2014-02-13 9.44
2014-02-12 10.45
2014-02-11 6.43
2014-02-10 5.43
2014-02-07 6.43
2014-02-06 3.42
2014-02-05 2.42
2014-02-04 3.42
2014-01-30 3.42
2014-01-29 3.42
2014-01-28 2.42
2014-01-27 1.41
2014-01-24 5.43
2014-01-23 6.43
2014-01-22 6.43
2014-01-21 7.44
2014-01-20 5.43
2014-01-17 7.44
2014-01-16 7.44
2014-01-15 7.44
2014-01-14 7.44
2014-01-13 8.44
2014-01-10 9.44
2014-01-09 7.44
2014-01-08 9.44
2014-01-07 8.44
2014-01-06 9.44
2014-01-03 11.45
2014-01-02 14.46
2013-12-31 13.46
2013-12-30 12.46
2013-12-27 9.44
2013-12-24 9.44
2013-12-23 8.44
2013-12-20 7.44
2013-12-19 9.44
2013-12-18 10.45
2013-12-17 11.45
2013-12-16 12.46
2013-12-13 13.46
2013-12-12 11.45
2013-12-11 12.46
2013-12-10 15.47
2013-12-09 14.46
2013-12-06 17.48
2013-12-05 18.48
2013-12-04 18.48
2013-12-03 17.48
2013-12-02 16.47
2013-11-29 16.47
2013-11-28 16.47
2013-11-27 17.48
2013-11-26 18.48
2013-11-25 18.48
2013-11-22 16.47
2013-11-21 17.48
2013-11-20 18.48
2013-11-19 13.46
2013-11-18 8.44
2013-11-15 7.44
2013-11-14 7.44
2013-11-13 4.42
2013-11-12 6.43
2013-11-11 6.43
2013-11-08 5.43
2013-11-07 6.43
2013-11-06 6.43
2013-11-05 6.43
2013-11-04 6.43
2013-11-01 6.43
2013-10-31 5.43
2013-10-30 6.43
2013-10-29 5.43
2013-10-28 5.43
2013-10-25 4.42
2013-10-24 5.43
2013-10-23 5.43
2013-10-22 8.44
2013-10-21 5.43
2013-10-18 5.43
2013-10-17 5.43
2013-10-16 3.42
2013-10-15 6.43
2013-10-11 8.44
2013-10-10 6.43
2013-10-09 7.44
2013-10-08 4.42
2013-10-07 2.42
2013-10-04 1.41
2013-10-03 1.41
2013-10-02 1.41
2013-09-30 1.41
2013-09-27 1.41
2013-09-26 0.41
2013-09-25 2.42
2013-09-24 2.42
2013-09-23 3.42
2013-09-19 4.42
2013-09-18 3.42
2013-09-17 4.42
2013-09-16 3.42
2013-09-13 4.42
2013-09-12 4.42
2013-09-11 4.42
2013-09-10 6.43
2013-09-09 5.43
2013-09-06 4.42
2013-09-05 4.42
2013-09-04 1.41
2013-09-03 2.42
2013-09-02 1.41
2013-08-30 3.42
2013-08-29 2.42
2013-08-28 -1.60
2013-08-27 1.41
2013-08-26 -1.60
2013-08-23 -0.60
2013-08-22 -2.60
2013-08-21 -2.60
2013-08-20 -2.60
2013-08-19 -3.61
2013-08-16 -2.60
2013-08-15 -0.60
2013-08-13 -0.60
2013-08-12 -1.60
2013-08-09 -4.61
2013-08-08 -3.61
2013-08-07 -4.61
2013-08-06 -4.61
2013-08-05 -2.60
2013-08-02 -0.60
2013-08-01 -1.60
2013-07-31 -1.60
2013-07-30 0.41
2013-07-29 -0.60
2013-07-26 0.41
2013-07-25 -1.60
2013-07-24 -4.61
2013-07-23 -4.61
2013-07-22 -4.61
2013-07-19 -4.61
2013-07-18 -3.61
2013-07-17 -3.61
2013-07-16 -5.62
2013-07-15 -4.61
2013-07-12 -5.62
2013-07-11 -4.61
2013-07-10 -7.63
2013-07-09 -7.63
2013-07-08 -8.63
2013-07-05 -8.63
2013-07-04 -8.63
2013-07-03 -8.63
2013-07-02 -6.62
2013-06-28 -9.63
2013-06-27 -9.63
2013-06-26 -10.64
2013-06-25 -12.65
2013-06-24 -10.64
2013-06-21 -7.63
2013-06-20 -5.62
2013-06-19 -5.62
2013-06-18 -3.61
2013-06-17 -4.61
2013-06-14 -5.62
2013-06-13 -5.62
2013-06-11 -2.60
2013-06-10 -0.60
2013-06-07 -1.60
2013-06-06 0.41
2013-06-05 1.41
2013-06-04 2.52
2013-06-03 1.58
2013-05-31 1.58
2013-05-30 1.58
2013-05-29 2.52
2013-05-28 2.52
2013-05-27 2.52
2013-05-24 1.58
2013-05-23 3.46
2013-05-22 4.40
2013-05-21 5.34
2013-05-20 3.46
2013-05-16 0.64
2013-05-15 1.58
2013-05-14 1.58
2013-05-13 2.52
2013-05-10 2.52
2013-05-09 0.64
2013-05-08 -0.31
2013-05-07 -2.19
2013-05-06 -1.25
2013-05-03 -2.19
2013-05-02 -2.19
2013-04-30 -2.19
2013-04-29 -3.13
2013-04-26 -2.19
2013-04-25 -3.13
2013-04-24 -2.19
2013-04-23 -3.13
2013-04-22 -1.25
2013-04-19 -2.19
2013-04-18 -3.13
2013-04-17 -2.19
2013-04-16 -2.19
2013-04-15 -2.19
2013-04-12 -2.19
2013-04-11 -2.19
2013-04-10 -4.07
2013-04-09 -4.07
2013-04-08 -5.01
2013-04-05 -5.01
2013-04-03 -2.19
2013-04-02 -3.13
2013-03-28 -1.25
2013-03-27 -0.31
2013-03-26 -1.25
2013-03-25 -0.31
2013-03-22 -2.19
2013-03-21 -3.13
2013-03-20 -5.95
2013-03-19 -6.89
2013-03-18 -6.89
2013-03-15 -5.95
2013-03-14 -4.07
2013-03-13 -5.95
2013-03-12 -4.07
2013-03-11 -2.19
2013-03-08 -2.19
2013-03-07 -0.31
2013-03-06 -4.07
2013-03-05 -5.01
2013-03-04 -5.01
2013-03-01 -2.19
2013-02-28 -2.19
2013-02-27 -5.01
2013-02-26 -4.07
2013-02-25 -3.13
2013-02-22 -4.07
2013-02-21 -0.31
2013-02-20 0.64
2013-02-19 0.64
2013-02-18 3.46
2013-02-15 1.58
2013-02-14 1.58
2013-02-08 1.58
2013-02-07 0.64
2013-02-06 1.58
2013-02-05 0.64
2013-02-04 2.52
2013-02-01 2.52
2013-01-31 1.58
2013-01-30 3.46
2013-01-29 2.52
2013-01-28 3.46
2013-01-25 -2.19
2013-01-24 2.52
2013-01-23 2.52
2013-01-22 3.46
2013-01-21 2.52
2013-01-18 3.46
2013-01-17 1.58
2013-01-16 2.52
2013-01-15 4.40
2013-01-14 4.40
2013-01-11 2.52
2013-01-10 5.34
2013-01-09 3.46
2013-01-08 1.58
2013-01-07 3.46
2013-01-04 3.46
2013-01-03 3.46
2013-01-02 1.58
2012-12-31 -2.19
2012-12-28 -1.25
2012-12-27 -3.13
2012-12-24 -5.01
2012-12-21 -8.77
2012-12-20 -7.83
2012-12-19 -5.95
2012-12-18 -7.83
2012-12-17 -5.95
2012-12-14 -7.83
2012-12-13 -10.65
2012-12-12 -12.53
2012-12-11 -12.53
2012-12-10 -12.53
2012-12-07 -13.47
2012-12-06 -12.53
2012-12-05 -13.47
2012-12-04 -14.41
2012-12-03 -14.41
2012-11-30 -14.41
2012-11-29 -14.41
2012-11-28 -16.29
2012-11-27 -14.41
2012-11-26 -14.41
2012-11-23 -13.47
2012-11-22 -14.41
2012-11-21 -15.35
2012-11-20 -15.35
2012-11-19 -15.35
2012-11-16 -16.29
2012-11-15 -16.29
2012-11-14 -16.29
2012-11-13 -16.29
2012-11-12 -15.35
2012-11-09 -14.41
2012-11-08 -14.41
2012-11-07 -12.53
2012-11-06 -10.65
2012-11-05 -11.59
2012-11-02 -12.53
2012-11-01 -14.41
2012-10-31 -15.35
2012-10-30 -16.29
2012-10-29 -15.35
2012-10-26 -15.35
2012-10-25 -15.35
2012-10-24 -11.59
2012-10-22 -15.35
2012-10-19 -16.29
2012-10-18 -14.41
2012-10-17 -16.29
2012-10-16 -16.29
2012-10-15 -17.23
2012-10-12 -23.82
2012-10-11 -23.82
2012-10-10 -24.76
2012-10-09 -23.82
2012-10-08 -25.70
2012-10-05 -25.70
2012-10-04 -26.64
2012-10-03 -26.64
2012-09-28 -26.64
2012-09-27 -26.64
2012-09-26 -26.64
2012-09-25 -25.70
2012-09-24 -27.58
2012-09-21 -27.58
2012-09-20 -26.64
2012-09-19 -25.70
2012-09-18 -25.70
2012-09-17 -24.76
2012-09-14 -23.82
2012-09-13 -25.70
2012-09-12 -24.76
2012-09-11 -27.58
2012-09-10 -26.64
2012-09-07 -26.64
2012-09-06 -29.46
2012-09-05 -29.46
2012-09-04 -29.46
2012-09-03 -26.64
2012-08-31 -27.58
2012-08-30 -26.64
2012-08-29 -25.70
2012-08-28 -25.70
2012-08-27 -25.70
2012-08-24 -21.00
2012-08-23 -21.00
2012-08-22 -22.88
2012-08-21 -21.94
2012-08-20 -21.94
2012-08-17 -22.88
2012-08-16 -23.82
2012-08-15 -24.76
2012-08-14 -24.76
2012-08-13 -24.76
2012-08-10 -23.82
2012-08-09 -22.88
2012-08-08 -22.88
2012-08-07 -26.64
2012-08-06 -26.64
2012-08-03 -27.58
2012-08-02 -27.58
2012-08-01 -27.58
2012-07-31 -27.58
2012-07-30 -29.46
2012-07-27 -28.52
2012-07-26 -30.40
2012-07-25 -29.46
2012-07-24 -25.70
2012-07-23 -26.64
2012-07-20 -24.76
2012-07-19 -24.76
2012-07-18 -24.76
2012-07-17 -24.76
2012-07-16 -24.76
2012-07-13 -24.76
2012-07-12 -25.70
2012-07-11 -26.64
2012-07-10 -25.70
2012-07-09 -25.70
2012-07-06 -22.88
2012-07-05 -24.76
2012-07-04 -24.76
2012-07-03 -26.64
2012-06-29 -26.64
2012-06-28 -24.76
2012-06-27 -26.64
2012-06-26 -26.64
2012-06-25 -26.64
2012-06-22 -24.76
2012-06-21 -24.76
2012-06-20 -24.76
2012-06-19 -23.82
2012-06-18 -22.88
2012-06-15 -23.82
2012-06-14 -21.00
2012-06-13 -21.94
2012-06-12 -19.76
2012-06-11 -17.95
2012-06-08 -20.66
2012-06-07 -21.56
2012-06-06 -19.76
2012-06-05 -22.46
2012-06-04 -24.26
2012-06-01 -21.56
2012-05-31 -18.85
2012-05-30 -20.66
2012-05-29 -17.95
2012-05-28 -21.56
2012-05-25 -21.56
2012-05-24 -21.56
2012-05-23 -21.56
2012-05-22 -19.76
2012-05-21 -20.66
2012-05-18 -20.66
2012-05-17 -20.66
2012-05-16 -21.56
2012-05-15 -17.95
2012-05-14 -16.15
2012-05-11 -16.15
2012-05-10 -15.25
2012-05-09 -13.44
2012-05-08 -12.54
2012-05-07 -11.64
2012-05-04 -9.84
2012-05-03 -9.84
2012-05-02 -8.03
2012-04-30 -10.74
2012-04-27 -9.84
2012-04-26 -9.84
2012-04-25 -10.74
2012-04-24 -9.84
2012-04-23 -10.74
2012-04-20 -9.84
2012-04-19 -9.84
2012-04-18 -8.03
2012-04-17 -8.94
2012-04-16 -8.03
2012-04-13 -7.13
2012-04-12 -7.13
2012-04-11 -8.03
2012-04-10 -8.03
2012-04-05 -6.23
2012-04-03 -7.13
2012-04-02 -7.13
2012-03-30 -7.13
2012-03-29 -6.23
2012-03-28 0.08
2012-03-27 5.49
2012-03-26 1.88
2012-03-23 2.79
2012-03-22 4.59
2012-03-21 5.49
2012-03-20 6.39
2012-03-19 6.39
2012-03-16 4.59
2012-03-15 6.39
2012-03-14 8.20
2012-03-13 6.39
2012-03-12 6.39
2012-03-09 8.20
2012-03-08 9.10
2012-03-07 8.20
2012-03-06 7.29
2012-03-05 9.10
2012-03-02 11.80
2012-03-01 9.10
2012-02-29 11.80
2012-02-28 11.80
2012-02-27 10.00
2012-02-24 10.90
2012-02-23 10.90
2012-02-22 18.11
2012-02-21 18.11
2012-02-20 18.11
2012-02-17 19.01
2012-02-16 18.11
2012-02-15 18.11
2012-02-14 16.31
2012-02-13 17.21
2012-02-10 14.51
2012-02-09 16.31
2012-02-08 16.31
2012-02-07 13.60
2012-02-06 12.70
2012-02-03 11.80
2012-02-02 9.10
2012-02-01 9.10
2012-01-31 6.39
2012-01-30 6.39
2012-01-27 8.20
2012-01-26 7.29
2012-01-20 8.20
2012-01-19 7.29
2012-01-18 6.39
2012-01-17 7.29
2012-01-16 9.10
2012-01-13 6.39
2012-01-12 4.59
2012-01-11 5.49
2012-01-10 6.39
2012-01-09 5.49
2012-01-06 1.88
2012-01-05 1.88
2012-01-04 4.59
2012-01-03 6.39
2011-12-30 3.69
2011-12-29 5.49
2011-12-28 2.79
2011-12-23 0.08
2011-12-22 0.08
2011-12-21 -3.53
2011-12-20 -4.43
2011-12-19 -4.43
2011-12-16 -2.62
2011-12-15 -4.43
2011-12-14 0.08
2011-12-13 -5.33
2011-12-12 -4.43
2011-12-09 -4.43
2011-12-08 -3.53
2011-12-07 -3.53
2011-12-06 -5.33
2011-12-05 -2.62
2011-12-02 -2.62
2011-12-01 -3.53
2011-11-30 -6.23
2011-11-29 -5.33
2011-11-28 -7.13
2011-11-25 -7.13
2011-11-24 -6.23
2011-11-23 -8.03
2011-11-22 -6.23
2011-11-21 -2.62
2011-11-18 -2.62
2011-11-17 -2.62
2011-11-16 -0.82
2011-11-15 2.79
2011-11-14 1.88
2011-11-11 2.79
2011-11-10 -1.72
2011-11-09 3.69
2011-11-08 3.69
2011-11-07 1.88
2011-11-04 3.69
2011-11-03 -0.82
2011-11-02 0.08
2011-11-01 1.88
2011-10-31 2.79
2011-10-28 4.59
2011-10-27 4.59
2011-10-26 -2.62
2011-10-25 -1.72
2011-10-24 -1.72
2011-10-21 -4.43
2011-10-20 -4.43
2011-10-19 -0.82
2011-10-18 -1.72
2011-10-17 4.59
2011-10-14 -0.82
2011-10-13 2.79
2011-10-12 -2.62
2011-10-11 -5.33
2011-10-10 -9.84
2011-10-07 -8.94
2011-10-06 -13.44
2011-10-04 -14.35
2011-10-03 -8.94
2011-09-30 -7.13
2011-09-28 -10.74
2011-09-27 -9.84
2011-09-26 -13.44
2011-09-23 -10.74
2011-09-22 -7.13
2011-09-21 -4.43
2011-09-20 -5.33
2011-09-19 -7.13
2011-09-16 -2.62
2011-09-15 -1.72
2011-09-14 -6.23
2011-09-12 0.08
2011-09-09 5.49
2011-09-08 5.49
2011-09-07 4.59
2011-09-06 1.88
2011-09-05 3.69
2011-09-02 5.49
2011-09-01 7.29
2011-08-31 7.29
2011-08-30 7.29
2011-08-29 6.39
2011-08-26 4.59
2011-08-25 11.80
2011-08-24 13.60
2011-08-23 14.51
2011-08-22 11.80
2011-08-19 15.41
2011-08-18 19.01
2011-08-17 19.01
2011-08-16 19.01
2011-08-15 17.21
2011-08-12 13.60
2011-08-11 10.90
2011-08-10 10.00
2011-08-09 8.20
2011-08-08 17.21
2011-08-05 19.92
2011-08-04 26.23
2011-08-03 27.13
2011-08-02 29.83
2011-08-01 30.74
2011-07-29 26.23
2011-07-28 26.23
2011-07-27 27.13
2011-07-26 28.03
2011-07-25 26.23
2011-07-22 27.13
2011-07-21 26.23
2011-07-20 25.33
2011-07-19 23.52
2011-07-18 23.52
2011-07-15 25.33
2011-07-14 26.23
2011-07-13 22.62
2011-07-12 21.72
2011-07-11 25.33
2011-07-08 27.13
2011-07-07 25.33
2011-07-06 25.33
2011-07-05 25.33
2011-07-04 28.03
2011-06-30 25.33
2011-06-29 23.52
2011-06-28 24.42
2011-06-27 23.52
2011-06-24 25.33
2011-06-23 22.62
2011-06-22 24.42
2011-06-21 23.52
2011-06-20 19.01
2011-06-17 16.31
2011-06-16 28.93
2011-06-15 32.54
2011-06-14 32.54
2011-06-13 30.74
2011-06-10 30.74
2011-06-09 30.74
2011-06-08 31.64
2011-06-07 33.44
2011-06-03 31.64
2011-06-02 31.64
2011-06-01 32.54
2011-05-31 32.54
2011-05-30 31.64
2011-05-27 31.64
2011-05-26 31.64
2011-05-25 32.54
2011-05-24 34.34
2011-05-23 34.34
2011-05-20 35.24
2011-05-19 37.95
2011-05-18 37.05
2011-05-17 36.15
2011-05-16 37.95
2011-05-13 37.95
2011-05-12 37.05
2011-05-11 37.95
2011-05-09 36.15
2011-05-06 37.05
2011-05-05 34.34
2011-05-04 39.04
2011-05-03 39.88
2011-04-29 39.04
2011-04-28 39.88
2011-04-27 40.73
2011-04-26 39.88
2011-04-21 40.73
2011-04-20 39.04
2011-04-19 39.04
2011-04-18 39.04
2011-04-15 37.35
2011-04-14 36.51
2011-04-13 36.51
2011-04-12 33.98
2011-04-11 35.67
2011-04-08 34.83
2011-04-07 35.67
2011-04-06 37.35
2011-04-04 35.67
2011-04-01 33.98
2011-03-31 33.98
2011-03-30 33.14
2011-03-29 34.83
2011-03-28 33.14
2011-03-25 28.93
2011-03-24 27.24
2011-03-23 27.24
2011-03-22 28.09
2011-03-21 27.24
2011-03-18 27.24
2011-03-17 23.87
2011-03-16 27.24
2011-03-15 26.40
2011-03-14 27.24
2011-03-11 29.77
2011-03-10 32.30
2011-03-09 33.14
2011-03-08 31.46
2011-03-07 30.61
2011-03-04 31.46
2011-03-03 29.77
2011-03-02 28.93
2011-03-01 29.77
2011-02-28 29.77
2011-02-25 28.09
2011-02-24 27.24
2011-02-23 27.24
2011-02-22 30.61
2011-02-21 32.30
2011-02-18 35.67
2011-02-17 35.67
2011-02-16 34.83
2011-02-15 37.35
2011-02-14 32.30
2011-02-11 28.93
2011-02-10 33.14
2011-02-09 37.35
2011-02-08 38.20
2011-02-07 37.35
2011-02-02 39.04
2011-02-01 36.51
2011-01-31 37.35
2011-01-28 36.51
2011-01-27 35.67
2011-01-26 38.20
2011-01-25 36.51
2011-01-24 37.35
2011-01-21 40.73
2011-01-20 39.88
2011-01-19 42.41
2011-01-18 35.67
2011-01-17 35.67
2011-01-14 37.35
2011-01-13 38.20
2011-01-12 39.88
2011-01-11 38.20
2011-01-10 34.83
2011-01-07 35.67
2011-01-06 35.67
2011-01-05 33.98
2011-01-04 34.83
2011-01-03 29.77
2010-12-31 28.09
2010-12-30 26.40
2010-12-29 26.40
2010-12-28 24.71
2010-12-24 26.40
2010-12-23 28.09
2010-12-22 28.09
2010-12-21 26.40
2010-12-20 25.56
2010-12-17 27.24
2010-12-16 25.56
2010-12-15 27.24
2010-12-14 27.24
2010-12-13 28.09
2010-12-10 27.24
2010-12-09 29.77
2010-12-08 27.24
2010-12-07 28.09
2010-12-06 29.77
2010-12-03 29.77
2010-12-02 28.93
2010-12-01 27.24
2010-11-30 28.09
2010-11-29 28.93
2010-11-26 28.09
2010-11-25 25.56
2010-11-24 25.56
2010-11-23 24.71
2010-11-22 27.24
2010-11-19 28.93
2010-11-18 32.30
2010-11-17 25.56
2010-11-16 28.09
2010-11-15 29.77
2010-11-12 28.93
2010-11-11 37.35
2010-11-10 38.20
2010-11-09 38.20
2010-11-08 42.41
2010-11-05 33.98
2010-11-04 33.98
2010-11-03 39.88
2010-11-02 23.03
2010-11-01 21.34
2010-10-29 22.19
2010-10-28 22.19
2010-10-27 23.03
2010-10-26 24.71
2010-10-25 23.87
2010-10-22 23.87
2010-10-21 24.71
2010-10-20 23.87
2010-10-19 24.71
2010-10-18 23.03
2010-10-15 23.03
2010-10-14 23.87
2010-10-13 22.19
2010-10-12 21.34
2010-10-11 23.03
2010-10-08 23.03
2010-10-07 23.03
2010-10-06 22.19
2010-10-05 21.34
2010-10-04 22.19
2010-09-30 23.03
2010-09-29 20.50
2010-09-28 21.34
2010-09-27 21.34
2010-09-24 21.34
2010-09-22 21.34
2010-09-21 21.34
2010-09-20 22.19
2010-09-17 21.63
2010-09-16 20.81
2010-09-15 22.45
2010-09-14 22.45
2010-09-13 20.81
2010-09-10 20.81
2010-09-09 20.81
2010-09-08 18.37
2010-09-07 19.18
2010-09-06 19.18
2010-09-03 19.18
2010-09-02 19.18
2010-09-01 17.55
2010-08-31 15.92
2010-08-30 16.73
2010-08-27 15.10
2010-08-26 17.55
2010-08-25 18.37
2010-08-24 18.37
2010-08-23 18.37
2010-08-20 19.18
2010-08-19 20.81
2010-08-18 18.37
2010-08-17 17.55
2010-08-16 17.55
2010-08-13 17.55
2010-08-12 15.10
2010-08-11 17.55
2010-08-10 18.37
2010-08-09 20.00
2010-08-06 21.63
2010-08-05 16.73
2010-08-04 17.55
2010-08-03 18.37
2010-08-02 17.55
2010-07-30 15.92
2010-07-29 14.28
2010-07-28 15.92
2010-07-27 15.10
2010-07-26 15.10
2010-07-23 16.73
2010-07-22 15.92
2010-07-21 14.28
2010-07-20 15.10
2010-07-19 13.47
2010-07-16 15.10
2010-07-15 14.28
2010-07-14 13.47
2010-07-13 13.47
2010-07-12 11.02
2010-07-09 11.02
2010-07-08 10.20
2010-07-07 8.57
2010-07-06 11.84
2010-07-05 10.20
2010-07-02 11.84
2010-06-30 13.47
2010-06-29 11.84
2010-06-28 17.55
2010-06-25 15.92
2010-06-24 15.10
2010-06-23 15.92
2010-06-22 15.92
2010-06-21 15.10
2010-06-18 9.39
2010-06-17 8.57
2010-06-15 9.39
2010-06-14 9.39
2010-06-11 6.94
2010-06-10 6.12
2010-06-09 2.86
2010-06-08 4.49
2010-06-07 2.86
2010-06-04 4.49
2010-06-03 5.30
2010-06-02 2.04
2010-06-01 3.67
2010-05-31 4.49
2010-05-28 5.30
2010-05-27 4.49
2010-05-26 3.67
2010-05-25 0.41
2010-05-24 4.49
2010-05-20 2.04
2010-05-19 5.30
2010-05-18 6.94
2010-05-17 8.57
2010-05-14 11.26
2010-05-13 11.26
2010-05-12 8.91
2010-05-11 8.91
2010-05-10 10.47
2010-05-07 6.56
2010-05-06 7.34
2010-05-05 12.04
2010-05-04 15.18
2010-05-03 15.96
2010-04-30 15.96
2010-04-29 15.96
2010-04-28 16.74
2010-04-27 16.74
2010-04-26 17.53
2010-04-23 15.96
2010-04-22 16.74
2010-04-21 16.74
2010-04-20 15.96
2010-04-19 15.18
2010-04-16 17.53
2010-04-15 19.09
2010-04-14 16.74
2010-04-13 16.74
2010-04-12 16.74
2010-04-09 17.53
2010-04-08 17.53
2010-04-07 16.74
2010-04-01 14.39
2010-03-31 13.61
2010-03-30 15.18
2010-03-29 15.96
2010-03-26 16.74
2010-03-25 15.96
2010-03-24 17.53
2010-03-23 19.09
2010-03-22 19.09
2010-03-19 19.88
2010-03-18 19.88
2010-03-17 15.18
2010-03-16 15.18
2010-03-15 18.31
2010-03-12 17.53
2010-03-11 18.31
2010-03-10 19.09
2010-03-09 19.09
2010-03-08 20.66
2010-03-05 18.31
2010-03-04 19.09
2010-03-03 18.31
2010-03-02 19.09
2010-03-01 20.66
2010-02-26 16.74
2010-02-25 16.74
2010-02-24 16.74
2010-02-23 15.18
2010-02-22 15.18
2010-02-19 14.39
2010-02-18 15.18
2010-02-17 15.18
2010-02-12 10.47
2010-02-11 9.69
2010-02-10 9.69
2010-02-09 7.34
2010-02-08 5.77
2010-02-05 8.12
2010-02-04 11.26
2010-02-03 12.04
2010-02-02 9.69
2010-02-01 9.69
2010-01-29 10.47
2010-01-28 10.47
2010-01-27 8.12
2010-01-26 8.12
2010-01-25 11.26
2010-01-22 13.61
2010-01-21 15.96
2010-01-20 19.09
2010-01-19 19.09
2010-01-18 16.74
2010-01-15 18.31
2010-01-14 18.31
2010-01-13 16.74
2010-01-12 20.66
2010-01-11 23.01
2010-01-08 15.96
2010-01-07 15.96
2010-01-06 15.18
2010-01-05 15.18
2010-01-04 12.83
2009-12-31 9.69
2009-12-30 8.91
2009-12-29 8.91
2009-12-28 12.04
2009-12-24 9.69
2009-12-23 10.47
2009-12-22 8.12
2009-12-21 7.34
2009-12-18 8.12
2009-12-17 8.91
2009-12-16 10.47
2009-12-15 14.39
2009-12-14 15.18
2009-12-11 14.39
2009-12-10 15.18
2009-12-09 15.96
2009-12-08 14.39
2009-12-07 16.74
2009-12-04 17.53
2009-12-03 19.09
2009-12-02 18.31
2009-12-01 17.53
2009-11-30 16.74
2009-11-27 14.39
2009-11-26 18.31
2009-11-25 19.09
2009-11-24 19.09
2009-11-23 21.44
2009-11-20 22.23
2009-11-19 22.23
2009-11-18 22.23
2009-11-17 17.53
2009-11-16 19.09
2009-11-13 17.53
2009-11-12 20.66
2009-11-11 18.31
2009-11-10 17.53
2009-11-09 15.96
2009-11-06 17.53
2009-11-05 15.96
2009-11-04 15.96
2009-11-03 13.61
2009-11-02 15.18
2009-10-30 15.18
2009-10-29 13.61
2009-10-28 17.53
2009-10-27 20.66
2009-10-23 22.23
2009-10-22 25.36
2009-10-21 23.01
2009-10-20 23.79
2009-10-19 16.74
2009-10-16 14.39
2009-10-15 15.18
2009-10-14 15.96
2009-10-13 15.18
2009-10-12 11.26
2009-10-09 11.26
2009-10-08 11.26
2009-10-07 12.83
2009-10-06 11.26
2009-10-05 10.47
2009-10-02 10.47
2009-09-30 14.39
2009-09-29 8.12
2009-09-28 4.99
2009-09-25 8.12
2009-09-24 8.91
2009-09-23 8.12
2009-09-22 15.18
2009-09-21 15.18
2009-09-18 17.53
2009-09-17 20.66
2009-09-16 21.44
2009-09-15 21.44
2009-09-14 23.79
2009-09-11 25.36
2009-09-10 19.88
2009-09-09 17.53
2009-09-08 19.09
2009-09-07 17.53
2009-09-04 15.18
2009-09-03 11.26
2009-09-02 8.91
2009-09-01 6.56
2009-08-31 5.77
2009-08-28 12.83
2009-08-27 14.39
2009-08-26 15.18
2009-08-25 16.74
2009-08-24 17.53
2009-08-21 14.39
2009-08-20 15.18
2009-08-19 12.04
2009-08-18 14.39
2009-08-17 17.53
2009-08-14 22.23
2009-08-13 26.14
2009-08-12 26.93
2009-08-11 30.85
2009-08-10 31.63
2009-08-07 29.28
2009-08-06 33.98
2009-08-05 30.85
2009-08-04 30.06
2009-08-03 26.14
2009-07-31 23.01
2009-07-30 23.01
2009-07-29 24.58
2009-07-28 30.85
2009-07-27 26.93
2009-07-24 24.58
2009-07-23 24.58
2009-07-22 24.58
2009-07-21 24.58
2009-07-20 22.23
2009-07-17 21.44
2009-07-16 23.01
2009-07-15 21.44
2009-07-14 15.96
2009-07-13 14.39
2009-07-10 19.09
2009-07-09 18.31
2009-07-08 15.18
2009-07-07 16.74
2009-07-06 17.53
2009-07-03 17.53
2009-07-02 16.74
2009-06-30 18.31
2009-06-29 20.66
2009-06-26 19.88
2009-06-25 15.18
2009-06-24 19.09
2009-06-23 15.96
2009-06-22 19.88
2009-06-19 21.44
2009-06-18 19.88
2009-06-17 22.23
2009-06-16 21.44
2009-06-15 30.06
2009-06-12 32.41
2009-06-11 33.20
2009-06-10 34.76
2009-06-09 31.63
2009-06-08 35.55
2009-06-05 35.55
2009-06-04 33.98
2009-06-03 39.46
2009-06-02 38.68
2009-06-01 42.60
2009-05-29 39.46
2009-05-27 39.46
2009-05-26 33.98
2009-05-25 35.55
2009-05-22 36.33
2009-05-21 40.25
2009-05-20 46.52
2009-05-19 27.71
2009-05-18 27.71
2009-05-15 15.77
2009-05-14 9.01
2009-05-13 10.51
2009-05-12 13.52
2009-05-11 11.26
2009-05-08 10.51
2009-05-07 12.01
2009-05-06 15.77
2009-05-05 17.28
2009-05-04 -3.77
2009-04-30 -9.04
2009-04-29 -18.81
2009-04-28 -22.57
2009-04-27 -18.81
2009-04-24 -12.79
2009-04-23 -13.55
2009-04-22 -17.31
2009-04-21 -14.30
2009-04-20 -8.28
2009-04-17 -19.56
2009-04-16 -21.06
2009-04-15 -20.31
2009-04-14 -22.57
2009-04-09 -28.58
2009-04-08 -30.84
2009-04-07 -27.83
2009-04-06 -27.08
2009-04-03 -27.83
2009-04-02 -31.59
2009-04-01 -34.60
2009-03-31 -33.84
2009-03-30 -35.35
2009-03-27 -34.60
2009-03-26 -39.11
2009-03-25 -42.11
2009-03-24 -40.61
2009-03-23 -41.36
2009-03-20 -44.37
2009-03-19 -43.62
2009-03-18 -43.62
2009-03-17 -43.62
2009-03-16 -43.62
2009-03-13 -46.62
2009-03-12 -48.13
2009-03-11 -46.62
2009-03-10 -46.62
2009-03-09 -48.13
2009-03-06 -45.87
2009-03-05 -43.62
2009-03-04 -44.37
2009-03-03 -47.38
2009-03-02 -46.62
2009-02-27 -45.12
2009-02-26 -41.36
2009-02-25 -41.36
2009-02-24 -42.11
2009-02-23 -39.86
2009-02-20 -40.61
2009-02-19 -37.60
2009-02-18 -39.86
2009-02-17 -40.61
2009-02-16 -39.11
2009-02-13 -39.86
2009-02-12 -41.36
2009-02-11 -40.61
2009-02-10 -36.85
2009-02-09 -36.85
2009-02-06 -37.60
2009-02-05 -40.61
2009-02-04 -39.86
2009-02-03 -42.87
2009-02-02 -43.62
2009-01-30 -42.11
2009-01-29 -43.62
2009-01-23 -45.12
2009-01-22 -43.62
2009-01-21 -42.87
2009-01-20 -42.87
2009-01-19 -40.61
2009-01-16 -39.86
2009-01-15 -39.86
2009-01-14 -38.35
2009-01-13 -39.11
2009-01-12 -38.35
2009-01-09 -33.84
2009-01-08 -34.60
2009-01-07 -30.84
2009-01-06 -29.33
2009-01-05 -30.09
2009-01-02 -31.59
2008-12-31 -33.09
2008-12-30 -33.84
2008-12-29 -33.84
2008-12-24 -32.34
2008-12-23 -35.35
2008-12-22 -31.59
2008-12-19 -29.33
2008-12-18 -34.60
2008-12-17 -33.84
2008-12-16 -34.60
2008-12-15 -33.84
2008-12-12 -39.11
2008-12-11 -35.35
2008-12-10 -39.11
2008-12-09 -43.62
2008-12-08 -42.11
2008-12-05 -45.87
2008-12-04 -45.87
2008-12-03 -45.87
2008-12-02 -47.38
2008-12-01 -45.87
2008-11-28 -49.63
2008-11-27 -51.13
2008-11-26 -51.89
2008-11-25 -51.13
2008-11-24 -51.13
2008-11-21 -50.38
2008-11-20 -50.38
2008-11-19 -48.13
2008-11-18 -47.38
2008-11-17 -43.62
2008-11-14 -44.37
2008-11-13 -46.62
2008-11-12 -45.12
2008-11-11 -45.87
2008-11-10 -43.62
2008-11-07 -45.12
2008-11-06 -46.62
2008-11-05 -42.11
2008-11-04 -46.62
2008-11-03 -43.62
2008-10-31 -50.38
2008-10-30 -51.89
2008-10-29 -57.15
2008-10-28 -58.65
2008-10-27 -62.41
2008-10-24 -59.40
2008-10-23 -58.65
2008-10-22 -57.90
2008-10-21 -46.62
2008-10-20 -45.12
2008-10-17 -45.12
2008-10-16 -43.62
2008-10-15 -40.61
2008-10-14 -39.86
2008-10-13 -39.11
2008-10-10 -41.36
2008-10-09 -31.59
2008-10-08 -29.33
2008-10-06 -24.82
2008-10-03 -21.06
2008-10-02 -21.82
2008-09-30 -21.82
2008-09-29 -21.82
2008-09-26 -16.55
2008-09-25 -15.80
2008-09-24 -15.80
2008-09-23 -17.31
2008-09-22 -11.29
2008-09-19 -15.05
2008-09-18 -21.06
2008-09-17 -17.31
2008-09-16 -14.30
2008-09-12 -5.28
2008-09-11 -6.78
2008-09-10 -3.77
2008-09-09 -3.02
2008-09-08 -0.01
2008-09-05 -1.52
2008-09-04 -1.52
2008-09-03 -2.27
2008-09-02 1.49
2008-09-01 2.24
2008-08-29 3.74
2008-08-28 4.50
2008-08-27 2.99
2008-08-26 -0.01
2008-08-25 -1.52
2008-08-21 -1.52
2008-08-20 -0.01
2008-08-19 -2.27
2008-08-18 1.49
2008-08-15 3.74
2008-08-14 3.74
2008-08-13 6.75
2008-08-12 12.01
2008-08-11 12.77
2008-08-08 15.02
2008-08-07 23.29
2008-08-05 24.04
2008-08-04 31.56
2008-08-01 32.31
2008-07-31 35.32
2008-07-30 40.58
2008-07-29 37.57
2008-07-28 40.58
2008-07-25 39.08
2008-07-24 42.84
2008-07-23 43.59
2008-07-22 41.33
2008-07-21 41.33
2008-07-18 38.33
2008-07-17 39.83
2008-07-16 40.58
2008-07-15 40.58
2008-07-14 44.34
2008-07-11 45.84
2008-07-10 43.59
2008-07-09 44.34
2008-07-08 42.08
2008-07-07 50.35
2008-07-04 46.60
2008-07-03 46.60
2008-07-02 48.10
2008-06-30 47.35
2008-06-27 46.60
2008-06-26 47.35
2008-06-25 48.10
2008-06-24 47.35
2008-06-23 51.11
2008-06-20 53.36
2008-06-19 53.36
2008-06-18 59.38
2008-06-17 57.87
2008-06-16 60.88
2008-06-13 60.13
2008-06-12 66.89
2008-06-11 69.90
2008-06-10 70.65
2008-06-06 75.91
2008-06-05 78.17
2008-06-04 78.92
2008-06-03 79.67
2008-06-02 81.93
2008-05-30 81.93
2008-05-29 79.67
2008-05-28 81.93
2008-05-27 81.18
2008-05-26 80.43
2008-05-23 83.43
2008-05-22 80.43
2008-05-21 84.94
2008-05-20 89.45
2008-05-19 100.72
2008-05-16 92.86
2008-05-15 89.93
2008-05-14 86.26
2008-05-13 84.06
2008-05-09 80.39
2008-05-08 83.33
2008-05-07 81.13
2008-05-06 86.26
2008-05-05 89.19
2008-05-02 91.39
2008-04-30 87.73
2008-04-29 84.79
2008-04-28 91.39
2008-04-25 74.53
2008-04-24 75.99
2008-04-23 73.06
2008-04-22 72.33
2008-04-21 65.73
2008-04-18 59.86
2008-04-17 63.53
2008-04-16 65.73
2008-04-15 68.66
2008-04-14 68.66
2008-04-11 64.99
2008-04-10 64.99
2008-04-09 63.53
2008-04-08 69.39
2008-04-07 69.39
2008-04-03 62.79
2008-04-02 63.53
2008-04-01 62.06
2008-03-31 62.79
2008-03-28 68.66
2008-03-27 70.86
2008-03-26 74.53
2008-03-25 67.93
2008-03-20 84.79
2008-03-19 69.39
2008-03-18 69.39
2008-03-17 60.59
2008-03-14 66.46
2008-03-13 72.33
2008-03-12 86.26
2008-03-11 92.86
2008-03-10 96.53
2008-03-07 78.19
2008-03-06 86.99
2008-03-05 94.33
2008-03-04 92.13
2008-03-03 103.13
2008-02-29 86.99
2008-02-28 81.86
2008-02-27 85.53
2008-02-26 72.33
2008-02-25 65.73
2008-02-22 64.26
2008-02-21 73.06
2008-02-20 69.39
2008-02-19 75.26
2008-02-18 74.53
2008-02-15 76.73
2008-02-14 75.26
2008-02-13 67.93
2008-02-12 59.86
2008-02-11 60.59
2008-02-06 61.33
2008-02-05 63.53
2008-02-04 59.13
2008-02-01 53.99
2008-01-31 56.19
2008-01-30 54.73
2008-01-29 54.73
2008-01-28 58.39
2008-01-25 62.79
2008-01-24 60.59
2008-01-23 58.39
2008-01-22 50.33
2008-01-21 61.33
2008-01-18 61.33
2008-01-17 62.06
2008-01-16 70.13
2008-01-15 68.66
2008-01-14 84.06
2008-01-11 58.39
2008-01-10 61.33
2008-01-09 64.26
2008-01-08 59.13
2008-01-07 56.19
2008-01-04 56.19
2008-01-03 54.73
2008-01-02 58.39
2007-12-31 56.93
2007-12-28 58.39
2007-12-27 59.86
2007-12-24 58.39
2007-12-21 59.86
2007-12-20 59.13
2007-12-19 56.93
2007-12-18 51.79
2007-12-17 50.33
2007-12-14 59.86
2007-12-13 56.93
2007-12-12 57.66
2007-12-11 63.53
2007-12-10 62.79
2007-12-07 66.46
2007-12-06 67.93
2007-12-05 69.39
2007-12-04 56.93
2007-12-03 54.73
2007-11-30 53.99
2007-11-29 58.39
2007-11-28 56.93
2007-11-27 60.59
2007-11-26 54.73
2007-11-23 53.99
2007-11-22 59.86
2007-11-21 63.53
2007-11-20 68.66
2007-11-19 70.86
2007-11-16 75.99
2007-11-15 79.66
2007-11-14 83.33
2007-11-13 80.39
2007-11-12 90.66
2007-11-09 102.39
2007-11-08 105.33
2007-11-07 111.93
2007-11-06 106.79
2007-11-05 105.33
2007-11-02 106.06
2007-11-01 112.66
2007-10-31 115.59
2007-10-30 119.99
2007-10-29 122.92
2007-10-26 121.46
2007-10-25 111.19
2007-10-24 116.33
2007-10-23 111.19
2007-10-22 98.73
2007-10-18 108.99
2007-10-17 106.06
2007-10-16 110.46
2007-10-15 108.99
2007-10-12 111.93
2007-10-11 113.39
2007-10-10 117.79
2007-10-09 114.86
2007-10-08 118.53
2007-10-05 119.99
2007-10-04 123.66
2007-10-03 131.72
2007-10-02 125.12
2007-09-28 110.46
2007-09-27 107.53
2007-09-25 100.93
2007-09-24 107.53
2007-09-21 109.73
2007-09-20 112.66
2007-09-19 113.39
2007-09-18 111.93
2007-09-17 114.13
2007-09-14 118.53
2007-09-13 117.79
2007-09-12 119.26
2007-09-11 119.99
2007-09-10 117.79
2007-09-07 114.86
2007-09-06 106.79
2007-09-05 105.33
2007-09-04 103.86
2007-09-03 103.13
2007-08-31 104.59
2007-08-30 106.79
2007-08-29 102.39
2007-08-28 103.86
2007-08-27 110.46
2007-08-24 95.79
2007-08-23 89.19
2007-08-22 78.93
2007-08-21 77.46
2007-08-20 66.46
2007-08-17 53.99
2007-08-16 70.13
2007-08-15 87.73
2007-08-14 94.33
2007-08-13 99.46
2007-08-10 99.46
2007-08-09 97.99
2007-08-08 92.86
2007-08-07 88.46
2007-08-06 94.33
2007-08-03 111.19
2007-08-02 103.13
2007-08-01 106.06
2007-07-31 119.26
2007-07-30 112.66
2007-07-27 115.59
2007-07-26 116.33
2007-07-25 114.86
2007-07-24 117.06
2007-07-23 116.33
2007-07-20 112.66
2007-07-19 110.46
2007-07-18 112.66
2007-07-17 119.26
2007-07-16 119.99
2007-07-13 120.73
2007-07-12 120.73
2007-07-11 119.99
2007-07-10 122.92
2007-07-09 129.52
2007-07-06 131.72
2007-07-05 130.26
2007-07-04 125.86
2007-07-03 132.46
2007-06-29 127.32
2007-06-28 125.12
2007-06-27 119.99
2007-06-26 129.52
2007-06-25 130.99
2007-06-22 133.92
2007-06-21 132.46
2007-06-20 133.19
2007-06-18 134.66
2007-06-15 132.46
2007-06-14 130.26
2007-06-13 133.19
2007-06-12 135.39
2007-06-11 138.32
2007-06-08 136.12
2007-06-07 139.79
2007-06-06 139.06
2007-06-05 130.99
2007-06-04 125.86
2007-06-01 122.92
2007-05-31 122.19
2007-05-30 125.12
2007-05-29 112.66
2007-05-28 120.73
2007-05-25 119.26
2007-05-23 129.52
2007-05-22 112.66
2007-05-21 100.93
2007-05-18 97.26
2007-05-17 106.79
2007-05-16 108.99
2007-05-15 105.33
2007-05-14 106.06
2007-05-11 89.93
2007-05-10 84.06
2007-05-09 83.33
2007-05-08 79.66
2007-05-07 78.93
2007-05-04 82.86
2007-05-03 75.00
2007-05-02 72.14
2007-04-30 72.14
2007-04-27 73.57
2007-04-26 74.29
2007-04-25 72.14
2007-04-24 76.43
2007-04-23 74.29
2007-04-20 72.14
2007-04-19 69.29
2007-04-18 73.57
2007-04-17 74.29
2007-04-16 72.14
2007-04-13 78.57
2007-04-12 78.57
2007-04-11 70.00
2007-04-10 74.29
2007-04-04 59.29
2007-04-03 57.14
2007-04-02 56.43
2007-03-30 55.71
2007-03-29 57.14
2007-03-28 57.14
2007-03-27 57.86
2007-03-26 61.43
2007-03-23 57.14
2007-03-22 55.71
2007-03-21 54.29
2007-03-20 54.29
2007-03-19 55.00
2007-03-16 52.86
2007-03-15 53.57
2007-03-14 50.71
2007-03-13 57.14
2007-03-12 60.71
2007-03-09 57.14
2007-03-08 57.86
2007-03-07 55.00
2007-03-06 57.14
2007-03-05 51.43
2007-03-02 64.29
2007-03-01 70.00
2007-02-28 68.57
2007-02-27 77.86
2007-02-26 88.57
2007-02-23 91.43
2007-02-22 91.43
2007-02-21 90.71
2007-02-16 87.14
2007-02-15 87.86
2007-02-14 79.29
2007-02-13 74.29
2007-02-12 80.00
2007-02-09 80.00
2007-02-08 80.71
2007-02-07 78.57
2007-02-06 80.00
2007-02-05 78.57
2007-02-02 82.14
2007-02-01 70.71
2007-01-31 70.71
2007-01-30 69.29
2007-01-29 65.71
2007-01-26 63.57
2007-01-25 65.71
2007-01-24 65.00
2007-01-23 67.14
2007-01-22 67.86
2007-01-19 75.00
2007-01-18 65.71
2007-01-17 63.57
2007-01-16 67.14
2007-01-15 62.14
2007-01-12 60.00
2007-01-11 52.14
2007-01-10 54.29
2007-01-09 55.00
2007-01-08 60.00
2007-01-05 52.14
2007-01-04 60.71
2007-01-03 50.00
2007-01-02 40.00
2006-12-29 40.00
2006-12-28 40.00
2006-12-27 42.86
2006-12-22 45.00
2006-12-21 44.29
2006-12-20 44.29
2006-12-19 42.14
2006-12-18 41.43
2006-12-15 42.86
2006-12-14 45.71
2006-12-13 42.86
2006-12-12 39.29
2006-12-11 36.43
2006-12-08 38.57
2006-12-07 37.14
2006-12-06 41.43
2006-12-05 40.71
2006-12-04 39.29
2006-12-01 33.57
2006-11-30 35.71
2006-11-29 33.57
2006-11-28 30.71
2006-11-27 34.29
2006-11-24 35.71
2006-11-23 35.71
2006-11-22 38.57
2006-11-21 37.14
2006-11-20 35.71
2006-11-17 35.00
2006-11-16 37.14
2006-11-15 32.86
2006-11-14 33.57
2006-11-13 33.57
2006-11-10 34.29
2006-11-09 37.86
2006-11-08 32.86
2006-11-07 35.00
2006-11-06 34.29
2006-11-03 34.29
2006-11-02 32.86
2006-11-01 32.14
2006-10-31 29.29
2006-10-27 25.71
2006-10-26 30.71
2006-10-25 32.86
2006-10-24 37.14
2006-10-23 32.14
2006-10-20 35.71
2006-10-19 32.86
2006-10-18 30.71
2006-10-17 32.14
2006-10-16 34.29
2006-10-13 30.71
2006-10-12 24.29
2006-10-11 25.00
2006-10-10 22.14
2006-10-09 20.71
2006-10-06 24.29
2006-10-05 23.57
2006-10-04 17.86
2006-10-03 18.57
2006-09-29 21.43
2006-09-28 22.14
2006-09-27 19.29
2006-09-26 15.71
2006-09-25 20.00
2006-09-22 20.71
2006-09-21 21.43
2006-09-20 20.00
2006-09-19 18.57
2006-09-18 17.86
2006-09-15 17.86
2006-09-14 17.86
2006-09-13 16.43
2006-09-12 18.57
2006-09-11 20.00
2006-09-08 20.00
2006-09-07 21.43
2006-09-06 21.43
2006-09-05 21.43
2006-09-04 19.29
2006-09-01 17.14
2006-08-31 15.71
2006-08-30 15.71
2006-08-29 10.71
2006-08-28 10.00
2006-08-25 11.43
2006-08-24 11.43
2006-08-23 12.14
2006-08-22 13.57
2006-08-21 12.14
2006-08-18 16.43
2006-08-17 14.29
2006-08-16 9.29
2006-08-15 9.29
2006-08-14 10.00
2006-08-11 9.29
2006-08-10 10.71
2006-08-09 8.57
2006-08-08 8.57
2006-08-07 7.14
2006-08-04 7.14
2006-08-03 9.29
2006-08-02 10.71
2006-08-01 11.43
2006-07-31 12.14
2006-07-28 12.14
2006-07-27 11.43
2006-07-26 9.29
2006-07-25 10.71
2006-07-24 10.00
2006-07-21 12.14
2006-07-20 11.43
2006-07-19 10.71
2006-07-18 10.71
2006-07-17 12.14
2006-07-14 12.14
2006-07-13 12.86
2006-07-12 13.57
2006-07-11 12.86
2006-07-10 15.71
2006-07-07 16.43
2006-07-06 18.57
2006-07-05 17.14
2006-07-04 18.57
2006-07-03 20.00
2006-06-30 16.43
2006-06-29 11.43
2006-06-28 9.29
2006-06-27 9.29
2006-06-26 9.29
2006-06-23 8.57
2006-06-22 8.57
2006-06-21 7.86
2006-06-20 7.14
2006-06-19 7.86
2006-06-16 10.71
2006-06-15 10.71
2006-06-14 7.86
2006-06-13 7.86
2006-06-12 10.71
2006-06-09 12.14
2006-06-08 12.14
2006-06-07 17.14
2006-06-06 17.14
2006-06-05 13.57
2006-06-02 11.43
2006-06-01 11.43
2006-05-30 11.43
2006-05-29 12.86
2006-05-26 12.86
2006-05-25 11.43
2006-05-24 13.57
2006-05-23 20.00
2006-05-22 19.29
2006-05-19 25.71
2006-05-18 21.43
2006-05-17 25.00
2006-05-16 17.14
2006-05-15 21.43
2006-05-12 26.43
2006-05-11 30.00
2006-05-10 32.86
2006-05-09 32.14
2006-05-08 31.43
2006-05-04 30.00
2006-05-03 33.57
2006-05-02 37.14
2006-04-28 38.57
2006-04-27 40.71
2006-04-26 39.29
2006-04-25 40.00
2006-04-24 44.64
2006-04-21 38.57
2006-04-20 37.86
2006-04-19 37.86
2006-04-18 39.29
2006-04-13 36.43
2006-04-12 37.86
2006-04-11 40.00
2006-04-10 42.86
2006-04-07 41.43
2006-04-06 35.71
2006-04-04 34.29
2006-04-03 35.00
2006-03-31 32.14
2006-03-30 35.00
2006-03-29 33.57
2006-03-28 32.14
2006-03-27 28.57
2006-03-24 26.43
2006-03-23 27.86
2006-03-22 28.57
2006-03-21 25.71
2006-03-20 25.71
2006-03-17 27.86
2006-03-16 28.57
2006-03-15 30.00
2006-03-14 30.00
2006-03-13 30.71
2006-03-10 23.57
2006-03-09 25.71
2006-03-08 27.86
2006-03-07 41.43
2006-03-06 48.21
2006-03-03 50.00
2006-03-02 48.21
2006-03-01 48.21
2006-02-28 48.21
2006-02-27 51.79
2006-02-24 51.79
2006-02-23 53.57
2006-02-22 57.14
2006-02-21 44.64
2006-02-20 42.14
2006-02-17 38.57
2006-02-16 42.86
2006-02-15 51.79
2006-02-14 53.57
2006-02-13 51.79
2006-02-10 57.14
2006-02-09 62.50
2006-02-08 50.00
2006-02-07 50.00
2006-02-06 50.00
2006-02-03 42.14
2006-02-02 44.64
2006-02-01 36.43
2006-01-27 37.86
2006-01-26 32.14
2006-01-25 32.86
2006-01-24 33.57
2006-01-23 24.29
2006-01-20 22.14
2006-01-19 25.00
2006-01-18 21.43
2006-01-17 21.43
2006-01-16 23.57
2006-01-13 20.00
2006-01-12 12.14
2006-01-11 12.14
2006-01-10 10.71
2006-01-09 13.57
2006-01-06 15.00
2006-01-05 10.71
2006-01-04 10.71
2006-01-03 11.43
2005-12-30 9.29
2005-12-29 9.29
2005-12-28 11.43
2005-12-23 14.29
2005-12-22 15.00
2005-12-21 16.43
2005-12-20 5.00
2005-12-19 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top