TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02618  2004-09-27  2016-09-22  2016-10-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-10-04 7.470 2016-09-30
2 2016-10-03 7.470 2016-09-29
3 2016-09-30 7.470 2016-09-28
4 2016-05-05 0 -10,000 0.00 1,269,069,265 0 5.170 2016-05-03
5 2016-05-04 10,000 10,000 0.00 1,269,069,265 50,400 5.040 2016-04-29
6 2016-04-27 0 -4,000 0.00 1,269,035,265 0 5.120 2016-04-25
7 2016-04-26 4,000 4,000 0.00 1,269,035,265 20,200 5.050 2016-04-22
8 2016-04-19 0 -2,910,791 0.00 1,268,921,935 0 5.150 2016-04-15
9 2016-04-18 2,910,791 8,000 0.23 1,268,921,935 14,932,358 5.130 2016-04-14
10 2016-04-14 2,902,791 10,000 0.23 1,268,921,935 14,659,095 5.050 2016-04-12
11 2016-04-13 2,892,791 -10,000 0.23 1,268,921,935 14,753,234 5.100 2016-04-11
12 2016-04-11 2,902,791 4,000 0.23 1,268,921,935 14,949,374 5.150 2016-04-07
13 2016-04-08 2,898,791 40,000 0.23 1,268,921,935 15,160,677 5.230 2016-04-06
14 2016-04-01 2,858,791 8,000 0.23 1,268,921,935 14,522,658 5.080 2016-03-30
15 2016-03-31 2,850,791 50,000 0.22 1,268,921,935 14,596,050 5.120 2016-03-29
16 2016-03-29 2,800,791 -3,000 0.22 1,268,902,934 15,348,335 5.480 2016-03-23
17 2016-03-22 2,803,791 -10,000 0.22 1,268,535,600 15,196,547 5.420 2016-03-18
18 2016-03-18 2,813,791 10,000 0.22 1,268,535,600 14,772,403 5.250 2016-03-16
19 2016-03-11 2,803,791 -10,000 0.22 1,268,535,600 15,420,851 5.500 2016-03-09
20 2016-03-10 2,813,791 10,000 0.22 1,268,535,600 15,307,023 5.440 2016-03-08
21 2016-03-08 2,803,791 3,000 0.22 1,268,535,600 15,504,964 5.530 2016-03-04
22 2016-03-07 2,800,791 7,000 0.22 1,268,535,600 15,208,295 5.430 2016-03-03
23 2016-03-04 2,793,791 -10,000 0.22 1,268,535,600 15,337,913 5.490 2016-03-02
24 2016-03-03 2,803,791 -8,000 0.22 1,268,535,600 14,944,206 5.330 2016-03-01
25 2016-03-02 2,811,791 -3,000 0.22 1,268,535,600 14,874,374 5.290 2016-02-29
26 2016-02-26 2,814,791 -7,000 0.22 1,268,347,349 15,115,428 5.370 2016-02-24
27 2016-02-25 2,821,791 -5,000 0.22 1,268,347,349 14,927,274 5.290 2016-02-23
28 2016-02-24 2,826,791 26,000 0.22 1,268,347,349 14,953,724 5.290 2016-02-22
29 2016-02-23 2,800,791 -8,000 0.22 1,268,347,349 14,984,232 5.350 2016-02-19
30 2016-02-22 2,808,791 10,000 0.22 1,268,347,349 15,448,351 5.500 2016-02-18
31 2016-02-19 2,798,791 -1,000 0.22 1,268,347,349 15,253,411 5.450 2016-02-17
32 2016-02-18 2,799,791 5,000 0.22 1,268,347,349 15,258,861 5.450 2016-02-16
33 2016-02-11 2,794,791 11,000 0.22 1,268,347,349 15,511,090 5.550 2016-02-04
34 2016-02-03 2,783,791 -12,000 0.22 1,268,347,349 16,257,339 5.840 2016-02-01
35 2016-02-02 2,795,791 -10,000 0.22 1,268,347,349 16,075,798 5.750 2016-01-29
36 2016-02-01 2,805,791 19,000 0.22 1,268,347,349 15,319,619 5.460 2016-01-28
37 2016-01-28 2,786,791 2,000 0.22 1,268,198,849 15,661,765 5.620 2016-01-26
38 2016-01-26 2,784,791 -10,000 0.22 1,268,198,849 16,096,092 5.780 2016-01-22
39 2016-01-22 2,794,791 -2,000 0.22 1,268,198,849 16,237,736 5.810 2016-01-20
40 2016-01-18 2,796,791 -11,000 0.22 1,268,198,849 15,857,805 5.670 2016-01-14
41 2016-01-11 2,807,791 -305,000 0.22 1,267,798,516 16,060,565 5.720 2016-01-07
42 2015-12-15 3,112,791 -100,000 0.25 1,263,989,050 17,431,630 5.600 2015-12-11
43 2015-12-01 3,212,791 -100,000 0.25 1,263,989,050 18,216,525 5.670 2015-11-27
44 2015-11-27 3,312,791 100,000 0.26 1,263,872,718 19,181,060 5.790 2015-11-25
45 2015-11-25 3,212,791 -6,000 0.25 1,263,872,718 18,730,572 5.830 2015-11-23
46 2015-11-19 3,218,791 6,000 0.25 1,263,872,718 18,153,981 5.640 2015-11-17
47 2015-11-16 3,212,791 -5,000 0.25 1,263,872,718 18,280,781 5.690 2015-11-12
48 2015-11-12 3,217,791 -3,000 0.25 1,263,872,718 18,631,010 5.790 2015-11-10
49 2015-11-11 3,220,791 -5,000 0.25 1,263,872,718 18,648,380 5.790 2015-11-09
50 2015-11-06 3,225,791 -5,000 0.26 1,263,872,718 18,967,651 5.880 2015-11-04
51 2015-10-30 3,230,791 -2,000 0.26 1,259,594,379 18,447,817 5.710 2015-10-28
52 2015-10-28 3,232,791 5,000 0.26 1,259,594,379 19,008,811 5.880 2015-10-26
53 2015-10-27 3,227,791 -9,000 0.26 1,259,594,379 18,721,188 5.800 2015-10-23
54 2015-10-26 3,236,791 -85,000 0.26 1,259,594,379 18,482,077 5.710 2015-10-22
55 2015-10-23 3,321,791 -38,000 0.26 1,259,594,379 20,030,400 6.030 2015-10-20
56 2015-10-22 3,359,791 -2,000 0.27 1,259,594,379 20,158,746 6.000 2015-10-19
57 2015-10-20 3,361,791 5,000 0.27 1,259,594,379 20,170,746 6.000 2015-10-16
58 2015-10-15 3,356,791 -10,000 0.27 1,259,594,379 19,637,227 5.850 2015-10-13
59 2015-10-14 3,366,791 2,000 0.27 1,259,594,379 20,200,746 6.000 2015-10-12
60 2015-10-13 3,364,791 -32,000 0.27 1,259,594,379 19,616,732 5.830 2015-10-09
61 2015-10-12 3,396,791 10,000 0.27 1,259,594,379 18,682,351 5.500 2015-10-08
62 2015-10-09 3,386,791 5,000 0.27 1,259,594,379 18,695,086 5.520 2015-10-07
63 2015-10-08 3,381,791 6,000 0.27 1,259,594,379 18,498,397 5.470 2015-10-06
64 2015-10-06 3,375,791 -5,000 0.27 1,259,594,379 18,870,672 5.590 2015-10-02
65 2015-09-30 3,380,791 -4,000 0.27 1,259,594,379 19,236,701 5.690 2015-09-25
66 2015-09-29 3,384,791 -6,000 0.27 1,259,514,379 19,564,092 5.780 2015-09-24
67 2015-09-24 3,390,791 6,000 0.27 1,259,514,379 19,191,877 5.660 2015-09-22
68 2015-09-23 3,384,791 -5,000 0.27 1,259,514,379 19,597,940 5.790 2015-09-21
69 2015-09-22 3,389,791 -28,000 0.27 1,259,514,379 19,457,400 5.740 2015-09-18
70 2015-09-21 3,417,791 -23,000 0.27 1,259,514,379 19,173,808 5.610 2015-09-17
71 2015-09-18 3,440,791 -50,000 0.27 1,259,514,379 18,614,679 5.410 2015-09-16
72 2015-09-15 3,490,791 -17,000 0.28 1,259,514,379 18,920,087 5.420 2015-09-11
73 2015-09-11 3,507,791 40,000 0.28 1,259,514,379 19,292,851 5.500 2015-09-09
74 2015-09-10 3,467,791 5,000 0.28 1,259,514,379 18,795,427 5.420 2015-09-08
75 2015-09-09 3,462,791 -22,000 0.27 1,259,514,379 17,487,095 5.050 2015-09-07
76 2015-09-02 3,484,791 -28,000 0.28 1,259,514,379 18,260,305 5.240 2015-08-31
77 2015-09-01 3,512,791 -363,000 0.28 1,259,514,379 19,320,351 5.500 2015-08-28
78 2015-08-31 3,875,791 2,000 0.31 1,259,514,379 20,541,692 5.300 2015-08-27
79 2015-08-28 3,873,791 -7,000 0.31 1,259,354,047 19,795,072 5.110 2015-08-26
80 2015-08-27 3,880,791 -59,000 0.31 1,259,354,047 19,287,531 4.970 2015-08-25
81 2015-08-26 3,939,791 16,000 0.31 1,259,354,047 19,777,751 5.020 2015-08-24
82 2015-08-25 3,923,791 10,000 0.31 1,259,354,047 20,953,044 5.340 2015-08-21
83 2015-08-24 3,913,791 -21,000 0.31 1,259,354,047 21,056,196 5.380 2015-08-20
84 2015-08-21 3,934,791 8,000 0.31 1,259,354,047 21,287,219 5.410 2015-08-19
85 2015-08-20 3,926,791 -41,000 0.31 1,259,354,047 21,715,154 5.530 2015-08-18
86 2015-08-19 3,967,791 -173,000 0.32 1,259,354,047 22,140,274 5.580 2015-08-17
87 2015-08-18 4,140,791 38,000 0.33 1,259,354,047 22,981,390 5.550 2015-08-14
88 2015-08-17 4,102,791 30,000 0.33 1,259,354,047 23,098,713 5.630 2015-08-13
89 2015-08-14 4,072,791 41,000 0.32 1,259,354,047 23,337,092 5.730 2015-08-12
90 2015-08-13 4,031,791 -4,000 0.32 1,259,354,047 23,142,480 5.740 2015-08-11
91 2015-08-12 4,035,791 7,000 0.32 1,259,354,047 22,721,503 5.630 2015-08-10
92 2015-08-11 4,028,791 254,000 0.32 1,259,354,047 21,554,032 5.350 2015-08-07
93 2015-08-10 3,774,791 5,000 0.30 1,259,354,047 20,761,351 5.500 2015-08-06
94 2015-08-07 3,769,791 -5,000 0.30 1,259,354,047 21,148,528 5.610 2015-08-05
95 2015-08-06 3,774,791 5,000 0.30 1,259,354,047 21,478,561 5.690 2015-08-04
96 2015-08-05 3,769,791 -15,000 0.30 1,259,354,047 21,902,486 5.810 2015-08-03
97 2015-08-03 3,784,791 24,000 0.30 1,259,354,047 23,844,183 6.300 2015-07-30
98 2015-07-31 3,760,791 -14,000 0.30 1,259,354,047 23,956,239 6.370 2015-07-29
99 2015-07-29 3,774,791 -5,000 0.30 1,259,187,713 22,573,250 5.980 2015-07-27
100 2015-07-27 3,779,791 5,000 0.30 1,259,187,713 23,132,321 6.120 2015-07-23
101 2015-07-24 3,774,791 5,000 0.30 1,259,187,713 22,988,477 6.090 2015-07-22
102 2015-07-23 3,769,791 -100,000 0.30 1,259,187,713 24,088,964 6.390 2015-07-21
103 2015-07-22 3,869,791 -360,000 0.31 1,259,187,713 24,882,756 6.430 2015-07-20
104 2015-07-21 4,229,791 56,000 0.34 1,259,187,713 27,070,662 6.400 2015-07-17
105 2015-07-20 4,173,791 20,000 0.33 1,259,187,713 26,253,145 6.290 2015-07-16
106 2015-07-17 4,153,791 -47,000 0.33 1,259,187,713 25,878,118 6.230 2015-07-15
107 2015-07-16 4,200,791 75,000 0.33 1,259,187,713 27,515,181 6.550 2015-07-14
108 2015-07-15 4,125,791 -23,000 0.33 1,259,187,713 28,179,153 6.830 2015-07-13
109 2015-07-14 4,148,791 4,000 0.33 1,259,187,713 26,510,774 6.390 2015-07-10
110 2015-07-13 4,144,791 -10,000 0.33 1,259,187,713 26,775,350 6.460 2015-07-09
111 2015-07-10 4,154,791 -21,000 0.33 1,259,187,713 22,851,351 5.500 2015-07-08
112 2015-07-08 4,175,791 4,000 0.33 1,259,187,713 26,140,452 6.260 2015-07-06
113 2015-07-07 4,171,791 65,000 0.33 1,259,187,713 27,700,692 6.640 2015-07-03
114 2015-07-06 4,106,791 2,000 0.33 1,259,187,713 28,747,537 7.000 2015-07-02
115 2015-07-03 4,104,791 1,000 0.33 1,259,187,713 29,759,735 7.250 2015-06-30
116 2015-06-30 4,103,791 20,000 0.33 1,259,187,713 30,327,015 7.390 2015-06-26
117 2015-06-26 4,083,791 5,000 0.32 1,258,611,014 31,200,163 7.640 2015-06-24
118 2015-06-25 4,078,791 3,000 0.32 1,258,611,014 31,651,418 7.760 2015-06-23
119 2015-06-23 4,075,791 -10,000 0.32 1,258,611,014 30,894,496 7.580 2015-06-19
120 2015-06-19 4,085,791 -9,000 0.32 1,258,611,014 30,847,722 7.550 2015-06-17
121 2015-06-18 4,094,791 -12,000 0.33 1,258,611,014 29,482,495 7.200 2015-06-16
122 2015-06-16 4,106,791 -47,000 0.33 1,258,611,014 30,513,457 7.430 2015-06-12
123 2015-06-15 4,153,791 -6,000 0.33 1,258,611,014 29,450,378 7.090 2015-06-11
124 2015-06-12 4,159,791 1,000 0.33 1,258,611,014 29,950,495 7.200 2015-06-10
125 2015-06-11 4,158,791 -404,000 0.33 1,258,611,014 30,858,229 7.420 2015-06-09
126 2015-06-10 4,562,791 -8,000 0.36 1,258,611,014 35,407,258 7.760 2015-06-08
127 2015-06-09 4,570,791 -35,000 0.36 1,258,611,014 35,515,046 7.770 2015-06-05
128 2015-06-08 4,605,791 -348,000 0.37 1,258,611,014 36,569,981 7.940 2015-06-04
129 2015-06-05 4,953,791 485,000 0.39 1,258,611,014 40,621,086 8.200 2015-06-03
130 2015-06-04 4,468,791 -8,000 0.36 1,258,611,014 36,510,022 8.170 2015-06-02
131 2015-06-03 4,476,791 6,000 0.36 1,258,611,014 36,888,758 8.240 2015-06-01
132 2015-06-02 4,470,791 4,000 0.36 1,258,611,014 37,107,565 8.300 2015-05-29
133 2015-06-01 4,466,791 17,000 0.35 1,258,611,014 36,538,350 8.180 2015-05-28
134 2015-05-29 4,449,791 -2,000 0.35 1,258,594,014 37,511,738 8.430 2015-05-27
135 2015-05-28 4,451,791 -53,000 0.35 1,258,594,014 37,706,670 8.470 2015-05-26
136 2015-05-27 4,504,791 31,000 0.36 1,258,594,014 36,894,238 8.190 2015-05-22
137 2015-05-26 4,473,791 58,000 0.36 1,258,594,014 36,685,086 8.200 2015-05-21
138 2015-05-22 4,415,791 19,000 0.35 1,258,594,014 36,695,223 8.310 2015-05-20
139 2015-05-21 4,396,791 15,000 0.35 1,258,425,014 37,372,724 8.500 2015-05-19
140 2015-05-20 4,381,791 -7,000 0.35 1,258,425,014 36,368,865 8.300 2015-05-18
141 2015-05-19 4,388,791 -764,000 0.35 1,258,413,516 36,865,844 8.400 2015-05-15
142 2015-05-18 5,152,791 -143,000 0.41 1,258,413,516 43,438,028 8.430 2015-05-14
143 2015-05-15 5,295,791 143,000 0.42 1,252,812,358 43,160,697 8.150 2015-05-13
144 2015-05-14 5,152,791 -19,000 0.41 1,252,812,358 41,531,495 8.060 2015-05-12
145 2015-05-13 5,171,791 91,000 0.41 1,252,812,358 42,615,558 8.240 2015-05-11
146 2015-05-12 5,080,791 -5,000 0.41 1,251,776,358 40,849,560 8.040 2015-05-08
147 2015-05-11 5,085,791 12,000 0.41 1,251,676,358 39,567,454 7.780 2015-05-07
148 2015-05-08 5,073,791 -5,000 0.41 1,250,406,024 40,844,018 8.050 2015-05-06
149 2015-05-07 5,078,791 -26,000 0.41 1,250,406,024 42,153,965 8.300 2015-05-05
150 2015-05-06 5,104,791 -8,000 0.41 1,250,406,024 42,012,430 8.230 2015-05-04
151 2015-05-05 5,112,791 19,000 0.41 1,250,406,024 42,333,909 8.280 2015-04-30
152 2015-05-04 5,093,791 74,000 0.41 1,250,406,024 42,838,782 8.410 2015-04-29
153 2015-04-30 5,019,791 634,000 0.40 1,250,406,024 43,069,807 8.580 2015-04-28
154 2015-04-29 4,385,791 839,000 0.35 1,250,376,024 38,331,813 8.740 2015-04-27
155 2015-04-28 3,546,791 263,000 0.28 1,249,530,024 30,786,146 8.680 2015-04-24
156 2015-04-27 3,283,791 25,000 0.26 1,249,530,024 30,801,960 9.380 2015-04-23
157 2015-04-24 3,258,791 -9,000 0.26 1,249,530,024 31,088,866 9.540 2015-04-22
158 2015-04-23 3,267,791 112,000 0.26 1,244,028,986 30,945,981 9.470 2015-04-21
159 2015-04-22 3,155,791 51,000 0.25 1,244,028,986 28,749,256 9.110 2015-04-20
160 2015-04-21 3,104,791 12,000 0.25 1,244,028,986 29,495,515 9.500 2015-04-17
161 2015-04-20 3,092,791 -2,320 0.25 1,244,028,986 30,587,703 9.890 2015-04-16
162 2015-04-17 3,095,111 -1,000 0.25 1,244,028,986 30,641,599 9.900 2015-04-15
163 2015-04-16 3,096,111 4,000 0.25 1,244,028,986 30,125,160 9.730 2015-04-14
164 2015-04-15 3,092,111 41,000 0.25 1,244,028,986 30,797,426 9.960 2015-04-13
165 2015-04-14 3,051,111 186,000 0.25 1,244,028,986 30,114,466 9.870 2015-04-10
166 2015-04-13 2,865,111 27,000 0.23 1,244,028,986 28,593,808 9.980 2015-04-09
167 2015-04-10 2,838,111 -75,000 0.23 1,244,028,986 26,195,765 9.230 2015-04-08
168 2015-04-09 2,913,111 295,000 0.23 1,244,028,986 23,625,330 8.110 2015-04-02
169 2015-04-08 2,618,111 -143,000 0.21 1,244,028,986 20,656,896 7.890 2015-04-01
170 2015-04-02 2,761,111 20,000 0.22 1,238,941,775 21,591,888 7.820 2015-03-31
171 2015-04-01 2,741,111 -15,000 0.22 1,238,941,775 21,462,899 7.830 2015-03-30
172 2015-03-31 2,756,111 27,000 0.22 1,238,941,775 21,552,788 7.820 2015-03-27
173 2015-03-30 2,729,111 26,000 0.22 1,237,235,408 21,478,104 7.870 2015-03-26
174 2015-03-27 2,703,111 -2,000 0.22 1,237,235,408 21,678,950 8.020 2015-03-25
175 2015-03-26 2,705,111 3,000 0.22 1,237,235,408 21,397,428 7.910 2015-03-24
176 2015-03-25 2,702,111 1,000 0.22 1,237,235,408 21,049,445 7.790 2015-03-23
177 2015-03-24 2,701,111 -20,000 0.22 1,237,235,408 21,608,888 8.000 2015-03-20
178 2015-03-23 2,721,111 4,000 0.22 1,234,984,508 21,823,310 8.020 2015-03-19
179 2015-03-20 2,717,111 -5,000 0.22 1,231,075,409 21,546,690 7.930 2015-03-18
180 2015-03-19 2,722,111 -10,000 0.22 1,231,075,409 21,695,225 7.970 2015-03-17
181 2015-03-18 2,732,111 3,000 0.22 1,231,075,409 21,337,787 7.810 2015-03-16
182 2015-03-17 2,729,111 -20,000 0.22 1,231,075,409 22,324,128 8.180 2015-03-13
183 2015-03-16 2,749,111 -36,000 0.22 1,231,075,409 22,515,219 8.190 2015-03-12
184 2015-03-13 2,785,111 -7,000 0.23 1,231,075,409 22,420,144 8.050 2015-03-11
185 2015-03-12 2,792,111 -14,000 0.23 1,231,075,409 22,308,967 7.990 2015-03-10
186 2015-03-11 2,806,111 -135,000 0.23 1,224,994,077 23,122,355 8.240 2015-03-09
187 2015-03-10 2,941,111 -44,000 0.24 1,224,994,077 24,205,344 8.230 2015-03-06
188 2015-03-09 2,985,111 -23,000 0.24 1,224,994,077 24,059,995 8.060 2015-03-05
189 2015-03-06 3,008,111 -13,000 0.25 1,224,994,077 23,794,158 7.910 2015-03-04
190 2015-03-05 3,021,111 166,000 0.25 1,224,994,077 23,564,666 7.800 2015-03-03
191 2015-03-04 2,855,111 24,000 0.23 1,224,994,077 21,727,395 7.610 2015-03-02
192 2015-03-03 2,831,111 -10,000 0.23 1,224,994,077 20,808,666 7.350 2015-02-27
193 2015-02-27 2,841,111 -14,000 0.23 1,224,168,743 20,967,399 7.380 2015-02-25
194 2015-02-26 2,855,111 23,000 0.23 1,224,168,743 21,299,128 7.460 2015-02-24
195 2015-02-25 2,832,111 -35,000 0.23 1,224,168,743 21,014,264 7.420 2015-02-23
196 2015-02-24 2,867,111 -3,000 0.23 1,224,168,743 20,155,790 7.030 2015-02-17
197 2015-02-17 2,870,111 10,000 0.23 1,224,168,743 20,377,788 7.100 2015-02-13
198 2015-02-16 2,860,111 13,000 0.23 1,224,168,743 20,049,378 7.010 2015-02-12
199 2015-02-13 2,847,111 10,000 0.23 1,224,168,743 20,186,017 7.090 2015-02-11
200 2015-02-12 2,837,111 -4,000 0.23 1,224,168,743 19,803,035 6.980 2015-02-10
201 2015-02-11 2,841,111 -1,000 0.23 1,224,168,743 20,455,999 7.200 2015-02-09
202 2015-02-10 2,842,111 28,000 0.23 1,224,168,743 20,520,041 7.220 2015-02-06
203 2015-02-09 2,814,111 -20,000 0.23 1,224,168,743 19,952,047 7.090 2015-02-05
204 2015-02-05 2,834,111 -2,000 0.23 1,224,168,743 19,215,273 6.780 2015-02-03
205 2015-02-04 2,836,111 -101,000 0.23 1,224,168,743 19,058,666 6.720 2015-02-02
206 2015-02-02 2,937,111 10,000 0.24 1,224,168,743 20,207,324 6.880 2015-01-29
207 2015-01-30 2,927,111 -7,000 0.24 1,223,865,742 20,460,506 6.990 2015-01-28
208 2015-01-29 2,934,111 10,000 0.24 1,223,865,742 20,480,095 6.980 2015-01-27
209 2015-01-28 2,924,111 2,000 0.24 1,223,865,742 20,468,777 7.000 2015-01-26
210 2015-01-27 2,922,111 10,000 0.24 1,223,865,742 19,987,239 6.840 2015-01-23
211 2015-01-26 2,912,111 3,000 0.24 1,223,865,742 20,064,445 6.890 2015-01-22
212 2015-01-23 2,909,111 9,000 0.24 1,223,865,742 20,247,413 6.960 2015-01-21
213 2015-01-20 2,900,111 -10,000 0.24 1,223,865,742 20,677,791 7.130 2015-01-16
214 2015-01-16 2,910,111 1,000 0.24 1,223,865,742 20,807,294 7.150 2015-01-14
215 2015-01-15 2,909,111 13,000 0.24 1,220,766,408 21,032,873 7.230 2015-01-13
216 2015-01-14 2,896,111 413,000 0.24 1,220,766,408 21,170,571 7.310 2015-01-12
217 2015-01-12 2,483,111 -50,000 0.20 1,220,766,408 17,158,297 6.910 2015-01-08
218 2015-01-09 2,533,111 -60,000 0.21 1,220,766,408 17,706,446 6.990 2015-01-07
219 2015-01-08 2,593,111 10,000 0.21 1,220,766,408 18,048,053 6.960 2015-01-06
220 2015-01-07 2,583,111 -40,000 0.21 1,220,766,408 18,391,750 7.120 2015-01-05
221 2015-01-06 2,623,111 50,000 0.21 1,220,766,408 18,702,781 7.130 2015-01-02
222 2014-12-29 2,573,111 5,000 0.21 1,220,324,074 18,500,668 7.190 2014-12-22
223 2014-12-23 2,568,111 -5,000 0.21 1,220,324,074 18,259,269 7.110 2014-12-19
224 2014-12-22 2,573,111 100,000 0.21 1,220,324,074 18,397,744 7.150 2014-12-18
225 2014-12-19 2,473,111 25,000 0.20 1,220,324,074 17,633,281 7.130 2014-12-17
226 2014-12-17 2,448,111 -4,000 0.20 1,220,324,074 18,360,833 7.500 2014-12-15
227 2014-12-16 2,452,111 -10,000 0.20 1,220,324,074 18,513,438 7.550 2014-12-12
228 2014-12-15 2,462,111 5,000 0.20 1,220,324,074 18,121,137 7.360 2014-12-11
229 2014-12-12 2,457,111 -24,000 0.20 1,220,324,074 18,305,477 7.450 2014-12-10
230 2014-12-11 2,481,111 5,000 0.20 1,220,324,074 18,459,466 7.440 2014-12-09
231 2014-12-08 2,476,111 -100,000 0.20 1,220,324,074 18,570,833 7.500 2014-12-04
232 2014-12-04 2,576,111 5,000 0.21 1,220,324,074 19,604,205 7.610 2014-12-02
233 2014-12-03 2,571,111 3,000 0.21 1,220,324,074 19,360,466 7.530 2014-12-01
234 2014-12-02 2,568,111 38,000 0.21 1,220,324,074 19,363,557 7.540 2014-11-28
235 2014-12-01 2,530,111 -8,000 0.21 1,220,324,074 19,481,855 7.700 2014-11-27
236 2014-11-27 2,538,111 -9,000 0.21 1,219,571,795 20,101,839 7.920 2014-11-25
237 2014-11-26 2,547,111 -11,000 0.21 1,219,571,795 19,612,755 7.700 2014-11-24
238 2014-11-25 2,558,111 5,000 0.21 1,219,571,795 19,825,360 7.750 2014-11-21
239 2014-11-24 2,553,111 -10,000 0.21 1,219,571,795 20,322,764 7.960 2014-11-20
240 2014-11-21 2,563,111 -10,000 0.21 1,219,571,795 20,607,412 8.040 2014-11-19
241 2014-11-19 2,573,111 -19,000 0.21 1,219,571,795 20,610,619 8.010 2014-11-17
242 2014-11-18 2,592,111 12,000 0.21 1,219,571,795 20,762,809 8.010 2014-11-14
243 2014-11-17 2,580,111 -5,000 0.21 1,219,571,795 20,692,490 8.020 2014-11-13
244 2014-11-14 2,585,111 -3,000 0.21 1,219,571,795 20,680,888 8.000 2014-11-12
245 2014-11-13 2,588,111 84,000 0.21 1,219,571,795 20,653,126 7.980 2014-11-11
246 2014-11-12 2,504,111 -1,000 0.21 1,219,571,795 19,857,600 7.930 2014-11-10
247 2014-11-11 2,505,111 2,000 0.21 1,219,571,795 20,040,888 8.000 2014-11-07
248 2014-11-10 2,503,111 -104,000 0.21 1,219,571,795 19,674,452 7.860 2014-11-06
249 2014-11-07 2,607,111 -8,000 0.21 1,219,571,795 19,944,399 7.650 2014-11-05
250 2014-11-06 2,615,111 130,000 0.21 1,219,571,795 20,424,017 7.810 2014-11-04
251 2014-11-05 2,485,111 2,000 0.20 1,219,571,795 19,160,206 7.710 2014-11-03
252 2014-11-04 2,483,111 -9,000 0.20 1,219,571,795 18,921,306 7.620 2014-10-31
253 2014-11-03 2,492,111 -128,000 0.20 1,219,571,795 17,693,988 7.100 2014-10-30
254 2014-10-31 2,620,111 63,000 0.21 1,219,571,795 19,022,006 7.260 2014-10-29
255 2014-10-30 2,557,111 -22,000 0.21 1,215,886,459 18,590,197 7.270 2014-10-28
256 2014-10-29 2,579,111 -113,000 0.21 1,215,886,459 18,879,093 7.320 2014-10-27
257 2014-10-28 2,692,111 30,000 0.22 1,215,886,459 19,921,621 7.400 2014-10-24
258 2014-10-27 2,662,111 24,000 0.22 1,215,886,459 20,711,224 7.780 2014-10-23
259 2014-10-24 2,638,111 216,000 0.22 1,215,886,459 20,709,171 7.850 2014-10-22
260 2014-10-23 2,422,111 40,000 0.20 1,215,886,459 17,947,843 7.410 2014-10-21
261 2014-10-22 2,382,111 70,000 0.20 1,215,886,459 16,269,818 6.830 2014-10-20
262 2014-10-21 2,312,111 18,000 0.19 1,215,886,459 15,699,234 6.790 2014-10-17
263 2014-10-20 2,294,111 -186,000 0.19 1,215,886,459 15,691,719 6.840 2014-10-16
264 2014-10-16 2,480,111 16,000 0.20 1,215,886,459 18,129,611 7.310 2014-10-14
265 2014-10-15 2,464,111 -11,000 0.20 1,215,886,459 18,135,857 7.360 2014-10-13
266 2014-10-14 2,475,111 370,000 0.20 1,215,886,459 19,058,355 7.700 2014-10-10
267 2014-10-13 2,105,111 404,000 0.17 1,215,886,459 16,567,224 7.870 2014-10-09
268 2014-10-10 1,701,111 44,000 0.14 1,215,886,459 14,816,677 8.710 2014-10-08
269 2014-10-09 1,657,111 28,000 0.14 1,215,886,459 14,317,439 8.640 2014-10-07
270 2014-10-08 1,629,111 -5,000 0.13 1,215,886,459 15,020,403 9.220 2014-10-06
271 2014-09-30 1,634,111 -22,000 0.13 1,215,886,459 15,671,124 9.590 2014-09-26
272 2014-09-26 1,656,111 -1,000 0.14 1,213,821,122 16,097,399 9.720 2014-09-24
273 2014-09-25 1,657,111 4,000 0.14 1,213,821,122 15,858,552 9.570 2014-09-23
274 2014-09-24 1,653,111 11,000 0.14 1,213,821,122 15,902,928 9.620 2014-09-22
275 2014-09-23 1,642,111 -27,000 0.14 1,213,821,122 15,846,371 9.650 2014-09-19
276 2014-09-22 1,669,111 -2,000 0.14 1,213,821,122 15,689,643 9.400 2014-09-18
277 2014-09-18 1,671,111 -4,000 0.14 1,213,821,122 15,340,799 9.180 2014-09-16
278 2014-09-16 1,675,111 -32,000 0.14 1,213,821,122 16,114,568 9.620 2014-09-12
279 2014-09-12 1,707,111 -5,000 0.14 1,213,821,122 16,285,839 9.540 2014-09-10
280 2014-09-10 1,712,111 -1,000 0.14 1,212,709,454 16,453,387 9.610 2014-09-05
281 2014-09-05 1,713,111 -29,000 0.14 1,211,575,454 16,617,177 9.700 2014-09-03
282 2014-09-04 1,742,111 -20,000 0.14 1,211,283,454 16,811,371 9.650 2014-09-02
283 2014-09-02 1,762,111 -12,000 0.15 1,210,779,786 16,933,887 9.610 2014-08-29
284 2014-09-01 1,774,111 18,000 0.15 1,210,779,786 16,233,116 9.150 2014-08-28
285 2014-08-29 1,756,111 6,000 0.15 1,210,606,788 16,331,832 9.300 2014-08-27
286 2014-08-28 1,750,111 13,000 0.14 1,210,606,788 16,713,560 9.550 2014-08-26
287 2014-08-27 1,737,111 5,000 0.14 1,210,606,788 16,502,555 9.500 2014-08-25
288 2014-08-26 1,732,111 52,000 0.14 1,210,606,788 16,403,091 9.470 2014-08-22
289 2014-08-25 1,680,111 44,000 0.14 1,210,606,788 16,330,679 9.720 2014-08-21
290 2014-08-22 1,636,111 35,000 0.14 1,210,606,788 16,230,221 9.920 2014-08-20
291 2014-08-21 1,601,111 10,000 0.13 1,210,606,788 16,139,199 10.08 2014-08-19
292 2014-08-20 1,591,111 5,000 0.13 1,210,606,788 15,783,821 9.920 2014-08-18
293 2014-08-19 1,586,111 24,000 0.13 1,210,606,788 16,146,610 10.18 2014-08-15
294 2014-08-18 1,562,111 3,000 0.13 1,210,606,788 16,433,408 10.52 2014-08-14
295 2014-08-11 1,559,111 1,000 0.13 1,210,606,788 15,591,110 10.00 2014-08-07
296 2014-08-07 1,558,111 -1,000 0.13 1,210,606,788 15,768,083 10.12 2014-08-05
297 2014-08-06 1,559,111 -5,000 0.13 1,210,606,788 15,965,297 10.24 2014-08-04
298 2014-08-05 1,564,111 4,000 0.13 1,210,606,788 14,890,337 9.520 2014-08-01
299 2014-08-04 1,560,111 -8,000 0.13 1,210,606,788 15,211,082 9.750 2014-07-31
300 2014-08-01 1,568,111 -12,000 0.13 1,210,606,788 16,120,181 10.28 2014-07-30
301 2014-07-29 1,580,111 -5,000 0.13 1,206,123,619 16,211,939 10.26 2014-07-25
302 2014-07-25 1,585,111 2,000 0.13 1,206,123,619 16,199,834 10.22 2014-07-23
303 2014-07-24 1,583,111 2,000 0.13 1,206,123,619 16,432,692 10.38 2014-07-22
304 2014-07-23 1,581,111 23,000 0.13 1,206,123,619 17,075,999 10.80 2014-07-21
305 2014-07-22 1,558,111 -99,000 0.13 1,206,123,619 16,640,625 10.68 2014-07-18
306 2014-07-21 1,657,111 -111,000 0.14 1,206,123,619 16,156,832 9.750 2014-07-17
307 2014-07-18 1,768,111 -48,000 0.15 1,206,123,619 17,292,126 9.780 2014-07-16
308 2014-07-15 1,816,111 -7,000 0.15 1,206,123,619 17,525,471 9.650 2014-07-11
309 2014-07-14 1,823,111 -8,000 0.15 1,206,123,619 17,483,634 9.590 2014-07-10
310 2014-07-11 1,831,111 -1,000 0.15 1,206,123,619 17,761,777 9.700 2014-07-09
311 2014-07-10 1,832,111 22,000 0.15 1,206,123,619 17,771,477 9.700 2014-07-08
312 2014-07-04 1,810,111 -13,400 0.15 1,206,123,619 16,580,617 9.160 2014-07-02
313 2014-07-03 1,823,511 -6,000 0.15 1,206,123,619 17,104,533 9.380 2014-06-30
314 2014-07-02 1,829,511 50,000 0.15 1,206,123,619 16,794,911 9.180 2014-06-27
315 2014-06-30 1,779,511 200,000 0.15 1,206,123,619 16,496,067 9.270 2014-06-26
316 2014-06-27 1,579,511 8,000 0.13 1,205,752,300 14,515,706 9.190 2014-06-25
317 2014-06-24 1,571,511 2,000 0.13 1,201,821,029 14,332,180 9.120 2014-06-20
318 2014-06-23 1,569,511 3,000 0.13 1,201,821,029 13,952,953 8.890 2014-06-19
319 2014-06-20 1,566,511 24,000 0.13 1,201,821,029 14,302,245 9.130 2014-06-18
320 2014-06-18 1,542,511 -3,000 0.13 1,201,821,029 14,191,101 9.200 2014-06-16
321 2014-06-17 1,545,511 -99,000 0.13 1,201,821,029 14,589,624 9.440 2014-06-13
322 2014-06-16 1,644,511 -145,000 0.14 1,201,821,029 15,655,745 9.520 2014-06-12
323 2014-06-13 1,789,511 -34,000 0.15 1,201,821,029 17,036,145 9.520 2014-06-11
324 2014-06-12 1,823,511 -11,000 0.15 1,201,821,029 17,451,000 9.570 2014-06-10
325 2014-06-11 1,834,511 -20,000 0.15 1,201,821,029 17,207,713 9.380 2014-06-09
326 2014-06-10 1,854,511 -9,000 0.15 1,201,821,029 16,801,870 9.060 2014-06-06
327 2014-06-09 1,863,511 -40,000 0.16 1,201,572,463 17,256,112 9.260 2014-06-05
328 2014-06-06 1,903,511 2,000 0.16 1,199,325,661 16,865,107 8.860 2014-06-04
329 2014-06-05 1,901,511 -14,000 0.16 1,199,325,661 16,752,312 8.810 2014-06-03
330 2014-06-04 1,915,511 -7,000 0.16 1,199,325,661 16,703,256 8.720 2014-05-30
331 2014-06-03 1,922,511 -28,000 0.16 1,199,325,661 15,937,616 8.290 2014-05-29
332 2014-05-30 1,950,511 -33,000 0.16 1,198,711,862 16,169,736 8.290 2014-05-28
333 2014-05-29 1,983,511 -14,000 0.17 1,198,711,862 15,649,902 7.890 2014-05-27
334 2014-05-28 1,997,511 20,000 0.17 1,198,711,862 15,940,138 7.980 2014-05-26
335 2014-05-27 1,977,511 -83,000 0.16 1,198,711,862 15,622,337 7.900 2014-05-23
336 2014-05-26 2,060,511 -13,000 0.17 1,198,711,862 15,886,540 7.710 2014-05-22
337 2014-05-23 2,073,511 96,000 0.17 1,198,711,862 15,281,776 7.370 2014-05-21
338 2014-05-22 1,977,511 -12,000 0.16 1,198,711,862 14,534,706 7.350 2014-05-20
339 2014-05-21 1,989,511 20,000 0.17 1,198,711,862 15,199,864 7.640 2014-05-19
340 2014-05-20 1,969,511 -1,000 0.16 1,198,711,862 15,637,917 7.940 2014-05-16
341 2014-05-16 1,970,511 -7,000 0.17 1,191,823,342 15,862,614 8.050 2014-05-14
342 2014-05-15 1,977,511 14,000 0.17 1,191,823,342 16,215,590 8.200 2014-05-13
343 2014-05-14 1,963,511 17,000 0.16 1,191,823,342 15,079,764 7.680 2014-05-12
344 2014-05-13 1,946,511 34,000 0.16 1,191,823,342 14,618,298 7.510 2014-05-09
345 2014-05-12 1,912,511 -28,000 0.16 1,191,823,342 15,319,213 8.010 2014-05-08
346 2014-05-07 1,940,511 30,000 0.16 1,191,823,342 16,843,635 8.680 2014-05-02
347 2014-05-05 1,910,511 147,000 0.16 1,191,823,342 15,799,926 8.270 2014-04-30
348 2014-05-02 1,763,511 -180,000 0.15 1,191,823,342 14,884,033 8.440 2014-04-29
349 2014-04-30 1,943,511 -47,000 0.16 1,191,823,342 17,064,027 8.780 2014-04-28
350 2014-04-29 1,990,511 32,000 0.17 1,191,667,677 17,715,548 8.900 2014-04-25
351 2014-04-28 1,958,511 -7,000 0.16 1,191,667,677 16,686,514 8.520 2014-04-24
352 2014-04-25 1,965,511 6,000 0.16 1,191,667,677 16,746,154 8.520 2014-04-23
353 2014-04-24 1,959,511 4,000 0.16 1,191,667,677 15,989,610 8.160 2014-04-22
354 2014-04-23 1,955,511 -2,000 0.16 1,189,974,131 16,308,962 8.340 2014-04-17
355 2014-04-22 1,957,511 11,000 0.16 1,189,974,131 16,149,466 8.250 2014-04-16
356 2014-04-17 1,946,511 25,000 0.16 1,189,974,131 17,187,692 8.830 2014-04-15
357 2014-04-16 1,921,511 17,000 0.16 1,189,974,131 16,678,715 8.680 2014-04-14
358 2014-04-15 1,904,511 12,000 0.16 1,189,974,131 17,883,358 9.390 2014-04-11
359 2014-04-09 1,892,511 -5,000 0.16 1,189,974,131 17,903,154 9.460 2014-04-07
360 2014-04-07 1,897,511 -9,000 0.16 1,189,974,131 18,595,608 9.800 2014-04-03
361 2014-04-04 1,906,511 -2,000 0.16 1,189,974,131 18,798,198 9.860 2014-04-02
362 2014-04-03 1,908,511 -8,000 0.16 1,189,974,131 18,932,429 9.920 2014-04-01
363 2014-04-01 1,916,511 2,000 0.16 1,189,974,131 17,210,269 8.980 2014-03-28
364 2014-03-31 1,914,511 -6,000 0.16 1,189,974,131 16,771,116 8.760 2014-03-27
365 2014-03-28 1,920,511 6,000 0.16 1,186,479,194 17,515,060 9.120 2014-03-26
366 2014-03-27 1,914,511 -3,000 0.16 1,186,479,194 17,230,599 9.000 2014-03-25
367 2014-03-26 1,917,511 -40,000 0.16 1,186,479,194 18,945,009 9.880 2014-03-24
368 2014-03-24 1,957,511 500 0.16 1,186,479,194 19,575,110 10.00 2014-03-20
369 2014-03-21 1,957,011 12,000 0.16 1,186,479,194 19,844,092 10.14 2014-03-19
370 2014-03-20 1,945,011 20,600 0.16 1,185,403,676 19,566,811 10.06 2014-03-18
371 2014-03-19 1,924,411 -4,000 0.16 1,185,403,676 18,609,054 9.670 2014-03-17
372 2014-03-18 1,928,411 -13,000 0.16 1,184,353,469 18,647,734 9.670 2014-03-14
373 2014-03-17 1,941,411 -25,000 0.16 1,183,562,469 18,016,294 9.280 2014-03-13
374 2014-03-14 1,966,411 -12,000 0.17 1,182,477,448 18,130,309 9.220 2014-03-12
375 2014-03-13 1,978,411 10,000 0.17 1,182,477,448 18,359,654 9.280 2014-03-11
376 2014-03-12 1,968,411 -9,000 0.17 1,182,477,448 17,971,592 9.130 2014-03-10
377 2014-03-11 1,977,411 -32,000 0.17 1,182,477,448 18,528,341 9.370 2014-03-07
378 2014-03-10 2,009,411 -85,000 0.17 1,181,920,378 18,707,616 9.310 2014-03-06
379 2014-03-07 2,094,411 -55,000 0.18 1,181,920,378 19,205,749 9.170 2014-03-05
380 2014-03-06 2,149,411 -26,000 0.18 1,180,882,132 18,699,876 8.700 2014-03-04
381 2014-03-05 2,175,411 -20,000 0.18 1,179,508,684 18,904,322 8.690 2014-03-03
382 2014-03-03 2,195,411 22,000 0.19 1,174,814,623 18,946,397 8.630 2014-02-27
383 2014-02-28 2,173,411 17,000 0.19 1,174,487,365 18,995,612 8.740 2014-02-26
384 2014-02-27 2,156,411 36,000 0.18 1,174,462,365 18,394,186 8.530 2014-02-25
385 2014-02-26 2,120,411 1,000 0.18 1,174,078,467 19,465,373 9.180 2014-02-24
386 2014-02-25 2,119,411 2,000 0.18 1,173,673,467 19,180,670 9.050 2014-02-21
387 2014-02-24 2,117,411 56,000 0.18 1,168,914,822 19,162,570 9.050 2014-02-20
388 2014-02-21 2,061,411 -28,000 0.18 1,168,914,822 18,305,330 8.880 2014-02-19
389 2014-02-19 2,089,411 74,000 0.18 1,168,914,822 17,718,205 8.480 2014-02-17
390 2014-02-18 2,015,411 -5,000 0.17 1,168,914,822 17,675,154 8.770 2014-02-14
391 2014-02-17 2,020,411 -19,000 0.17 1,168,914,822 17,779,617 8.800 2014-02-13
392 2014-02-14 2,039,411 12,000 0.17 1,168,914,822 17,253,417 8.460 2014-02-12
393 2014-02-13 2,027,411 -12,000 0.17 1,168,914,822 17,780,394 8.770 2014-02-11
394 2014-02-12 2,039,411 -153,000 0.17 1,168,914,822 18,579,034 9.110 2014-02-10
395 2014-02-11 2,192,411 40,000 0.19 1,168,914,822 19,052,052 8.690 2014-02-07
396 2014-02-07 2,152,411 -10,000 0.18 1,168,914,822 17,865,011 8.300 2014-02-05
397 2014-02-06 2,162,411 -4,000 0.18 1,168,914,822 18,034,508 8.340 2014-02-04
398 2014-02-05 2,166,411 -5,000 0.19 1,168,914,822 17,937,883 8.280 2014-01-29
399 2014-02-04 2,171,411 -10,000 0.19 1,168,914,822 18,218,138 8.390 2014-01-28
400 2014-01-29 2,181,411 34,360 0.19 1,162,460,227 17,603,987 8.070 2014-01-27
401 2014-01-27 2,147,051 -97,000 0.18 1,162,460,227 17,648,759 8.220 2014-01-23
402 2014-01-24 2,244,051 -5,000 0.19 1,162,460,227 18,356,337 8.180 2014-01-22
403 2014-01-23 2,249,051 180,000 0.19 1,162,460,227 17,722,522 7.880 2014-01-21
404 2014-01-22 2,069,051 5,000 0.18 1,162,460,227 16,490,336 7.970 2014-01-20
405 2014-01-21 2,064,051 -4,000 0.18 1,162,460,227 16,842,656 8.160 2014-01-17
406 2014-01-20 2,068,051 -5,000 0.18 1,162,460,227 16,792,574 8.120 2014-01-16
407 2014-01-17 2,073,051 -148,000 0.18 1,162,460,227 17,434,359 8.410 2014-01-15
408 2014-01-16 2,221,051 -19,000 0.19 1,162,460,227 18,412,513 8.290 2014-01-14
409 2014-01-15 2,240,051 84,000 0.19 1,162,460,227 18,458,020 8.240 2014-01-13
410 2014-01-14 2,156,051 -12,000 0.19 1,162,460,227 17,550,255 8.140 2014-01-10
411 2014-01-13 2,168,051 -22,000 0.19 1,162,460,227 18,211,628 8.400 2014-01-09
412 2014-01-10 2,190,051 14,000 0.19 1,162,460,227 17,564,209 8.020 2014-01-08
413 2014-01-09 2,176,051 -25,000 0.19 1,162,460,227 17,756,576 8.160 2014-01-07
414 2014-01-08 2,201,051 -201,000 0.19 1,162,460,227 18,334,755 8.330 2014-01-06
415 2014-01-07 2,402,051 71,000 0.21 1,162,460,227 19,768,880 8.230 2014-01-03
416 2014-01-06 2,331,051 -161,000 0.20 1,162,460,227 19,580,828 8.400 2014-01-02
417 2014-01-03 2,492,051 -299,000 0.21 1,162,460,227 19,188,793 7.700 2013-12-30
418 2014-01-02 2,791,051 -7,000 0.24 1,162,460,227 21,351,540 7.650 2013-12-27
419 2013-12-30 2,798,051 -74,000 0.24 1,161,050,927 20,901,441 7.470 2013-12-23
420 2013-12-27 2,872,051 -35,000 0.25 1,161,050,927 21,023,413 7.320 2013-12-20
421 2013-12-23 2,907,051 10,000 0.25 1,161,050,927 22,645,927 7.790 2013-12-19
422 2013-12-20 2,897,051 -10,000 0.25 1,161,050,927 22,857,732 7.890 2013-12-18
423 2013-12-19 2,907,051 -25,000 0.25 1,161,050,927 22,965,703 7.900 2013-12-17
424 2013-12-18 2,932,051 -1,000 0.25 1,161,050,927 22,840,677 7.790 2013-12-16
425 2013-12-17 2,933,051 -27,000 0.25 1,161,050,927 23,171,103 7.900 2013-12-13
426 2013-12-16 2,960,051 3,000 0.25 1,161,050,927 22,614,790 7.640 2013-12-12
427 2013-12-13 2,957,051 100,000 0.25 1,161,050,927 22,828,434 7.720 2013-12-11
428 2013-12-12 2,857,051 155,000 0.25 1,160,038,927 22,627,844 7.920 2013-12-10
429 2013-12-11 2,702,051 54,000 0.23 1,159,821,533 22,021,716 8.150 2013-12-09
430 2013-12-10 2,648,051 -144,000 0.23 1,158,787,533 21,952,343 8.290 2013-12-06
431 2013-12-09 2,792,051 10,000 0.24 1,156,531,533 22,001,362 7.880 2013-12-05
432 2013-12-06 2,782,051 3,000 0.24 1,152,437,326 21,533,075 7.740 2013-12-04
433 2013-12-05 2,779,051 3,000 0.24 1,152,437,326 21,176,369 7.620 2013-12-03
434 2013-12-04 2,776,051 -19,000 0.24 1,152,437,326 21,403,353 7.710 2013-12-02
435 2013-12-03 2,795,051 -7,000 0.24 1,152,437,326 21,438,041 7.670 2013-11-29
436 2013-12-02 2,802,051 -124,000 0.24 1,152,437,326 21,659,854 7.730 2013-11-28
437 2013-11-29 2,926,051 34,000 0.25 1,151,545,405 21,477,214 7.340 2013-11-27
438 2013-11-28 2,892,051 50,000 0.25 1,151,545,405 21,198,734 7.330 2013-11-26
439 2013-11-27 2,842,051 26,000 0.25 1,151,545,405 21,315,383 7.500 2013-11-25
440 2013-11-26 2,816,051 41,000 0.24 1,151,545,405 21,261,185 7.550 2013-11-22
441 2013-11-25 2,775,051 29,000 0.24 1,151,545,405 21,201,390 7.640 2013-11-21
442 2013-11-21 2,746,051 14,000 0.24 1,151,545,405 20,458,080 7.450 2013-11-19
443 2013-11-20 2,732,051 -65,000 0.24 1,151,545,405 21,146,075 7.740 2013-11-18
444 2013-11-19 2,797,051 -10,000 0.24 1,151,545,405 21,816,998 7.800 2013-11-15
445 2013-11-18 2,807,051 -149,000 0.24 1,151,545,405 21,951,139 7.820 2013-11-14
446 2013-11-15 2,956,051 -15,000 0.26 1,151,545,405 21,254,007 7.190 2013-11-13
447 2013-11-14 2,971,051 3,000 0.26 1,151,545,405 21,064,752 7.090 2013-11-12
448 2013-11-13 2,968,051 22,000 0.26 1,151,545,405 20,271,788 6.830 2013-11-11
449 2013-11-12 2,946,051 10,000 0.26 1,151,545,405 20,592,896 6.990 2013-11-08
450 2013-11-11 2,936,051 49,000 0.25 1,151,545,405 21,139,567 7.200 2013-11-07
451 2013-11-08 2,887,051 72,000 0.25 1,151,027,007 21,104,343 7.310 2013-11-06
452 2013-11-07 2,815,051 -5,000 0.24 1,150,977,007 20,746,926 7.370 2013-11-05
453 2013-11-06 2,820,051 29,000 0.25 1,150,100,947 20,811,976 7.380 2013-11-04
454 2013-11-05 2,791,051 -22,729 0.24 1,150,100,947 20,486,314 7.340 2013-11-01
455 2013-11-04 2,813,780 -121,000 0.24 1,150,100,947 19,837,149 7.050 2013-10-31
456 2013-11-01 2,934,780 -10,000 0.26 1,148,376,714 19,369,548 6.600 2013-10-30
457 2013-10-31 2,944,780 28,000 0.26 1,147,371,645 18,198,740 6.180 2013-10-29
458 2013-10-30 2,916,780 1,000 0.25 1,144,394,959 19,367,419 6.640 2013-10-28
459 2013-10-29 2,915,780 -63,000 0.25 1,144,394,959 19,302,464 6.620 2013-10-25
460 2013-10-28 2,978,780 -10,000 0.26 1,144,394,959 18,051,407 6.060 2013-10-24
461 2013-10-25 2,988,780 54,000 0.26 1,144,394,959 18,022,343 6.030 2013-10-23
462 2013-10-24 2,934,780 70,000 0.26 1,144,394,959 18,401,071 6.270 2013-10-22
463 2013-10-23 2,864,780 2,000 0.25 1,144,394,959 17,818,932 6.220 2013-10-21
464 2013-10-22 2,862,780 3,000 0.25 1,144,394,959 17,033,541 5.950 2013-10-18
465 2013-10-21 2,859,780 -8,000 0.25 1,144,394,959 16,786,909 5.870 2013-10-17
466 2013-10-18 2,867,780 6,000 0.25 1,144,394,959 16,719,157 5.830 2013-10-16
467 2013-10-17 2,861,780 -12,000 0.25 1,144,394,959 17,256,533 6.030 2013-10-15
468 2013-10-16 2,873,780 -2,000 0.25 1,144,394,959 17,846,174 6.210 2013-10-11
469 2013-10-15 2,875,780 1,000 0.25 1,144,394,959 15,903,063 5.530 2013-10-10
470 2013-10-11 2,874,780 10,000 0.25 1,144,394,959 16,443,742 5.720 2013-10-09
471 2013-10-10 2,864,780 -2,000 0.25 1,144,394,959 17,074,089 5.960 2013-10-08
472 2013-10-09 2,866,780 20,000 0.25 1,144,394,959 16,942,670 5.910 2013-10-07
473 2013-10-07 2,846,780 -58,000 0.25 1,144,394,959 16,198,178 5.690 2013-10-03
474 2013-10-04 2,904,780 -5,000 0.25 1,144,394,959 14,552,948 5.010 2013-10-02
475 2013-10-03 2,909,780 -100,000 0.25 1,144,394,959 14,548,900 5.000 2013-09-30
476 2013-09-30 3,009,780 -10,000 0.26 1,144,394,959 14,627,531 4.860 2013-09-26
477 2013-09-25 3,019,780 10,000 0.26 1,143,272,939 14,827,120 4.910 2013-09-23
478 2013-09-24 3,009,780 -2,000 0.26 1,143,272,939 15,139,193 5.030 2013-09-19
479 2013-09-18 3,011,780 20,000 0.26 1,143,272,939 14,817,958 4.920 2013-09-16
480 2013-09-17 2,991,780 130,000 0.26 1,143,272,939 14,928,982 4.990 2013-09-13
481 2013-09-16 2,861,780 -54,000 0.25 1,143,272,939 14,137,193 4.940 2013-09-12
482 2013-09-13 2,915,780 -13,000 0.26 1,143,272,939 13,295,957 4.560 2013-09-11
483 2013-09-12 2,928,780 1,000 0.26 1,143,272,939 13,179,510 4.500 2013-09-10
484 2013-09-11 2,927,780 37,000 0.26 1,143,272,939 13,175,010 4.500 2013-09-09
485 2013-09-10 2,890,780 -10,000 0.25 1,143,272,939 13,384,311 4.630 2013-09-06
486 2013-09-09 2,900,780 -31,000 0.25 1,143,272,939 13,488,627 4.650 2013-09-05
487 2013-09-06 2,931,780 60,000 0.26 1,143,272,939 13,280,963 4.530 2013-09-04
488 2013-09-05 2,871,780 -98,000 0.25 1,143,272,939 13,382,495 4.660 2013-09-03
489 2013-09-04 2,969,780 -10,000 0.26 1,143,272,939 12,859,147 4.330 2013-09-02
490 2013-08-30 2,979,780 -17,000 0.26 1,142,491,027 13,260,021 4.450 2013-08-28
491 2013-08-29 2,996,780 -40,000 0.26 1,142,491,027 12,856,186 4.290 2013-08-27
492 2013-08-28 3,036,780 -25,000 0.27 1,142,491,027 12,997,418 4.280 2013-08-26
493 2013-08-27 3,061,780 124,000 0.27 1,142,491,027 12,981,947 4.240 2013-08-23
494 2013-08-26 2,937,780 -95,000 0.26 1,142,491,027 13,043,743 4.440 2013-08-22
495 2013-08-23 3,032,780 17,000 0.27 1,142,491,027 13,556,527 4.470 2013-08-21
496 2013-08-22 3,015,780 -16,000 0.26 1,142,491,027 12,364,698 4.100 2013-08-20
497 2013-08-21 3,031,780 -149,000 0.27 1,142,491,027 12,612,205 4.160 2013-08-19
498 2013-08-20 3,180,780 28,000 0.28 1,142,491,027 12,214,195 3.840 2013-08-16
499 2013-08-19 3,152,780 -42,000 0.28 1,142,491,027 12,043,620 3.820 2013-08-15
500 2013-08-16 3,194,780 67,000 0.28 1,142,491,027 11,181,730 3.500 2013-08-13
501 2013-08-13 3,127,780 -117,000 0.27 1,142,491,027 11,103,619 3.550 2013-08-09
502 2013-08-12 3,244,780 -124,000 0.28 1,142,491,027 11,064,700 3.410 2013-08-08
503 2013-08-09 3,368,780 2,000 0.29 1,142,491,027 11,218,037 3.330 2013-08-07
504 2013-08-07 3,366,780 -12,000 0.29 1,142,491,027 11,480,720 3.410 2013-08-05
505 2013-08-06 3,378,780 14,000 0.30 1,142,491,027 11,318,913 3.350 2013-08-02
506 2013-08-05 3,364,780 24,000 0.29 1,142,491,027 11,608,491 3.450 2013-08-01
507 2013-08-02 3,340,780 48,000 0.29 1,142,491,027 10,356,418 3.100 2013-07-31
508 2013-07-31 3,292,780 10,000 0.29 1,142,491,027 10,899,102 3.310 2013-07-29
509 2013-07-30 3,282,780 10,000 0.29 1,142,376,801 11,161,452 3.400 2013-07-26
510 2013-07-26 3,272,780 120,000 0.29 1,142,376,801 11,422,002 3.490 2013-07-24
511 2013-07-25 3,152,780 -10,000 0.28 1,142,376,801 11,318,480 3.590 2013-07-23
512 2013-07-23 3,162,780 105,000 0.28 1,142,376,801 10,816,708 3.420 2013-07-19
513 2013-07-22 3,057,780 8,000 0.27 1,142,376,801 11,008,008 3.600 2013-07-18
514 2013-07-19 3,049,780 -6,000 0.27 1,142,376,801 11,253,688 3.690 2013-07-17
515 2013-07-18 3,055,780 185,000 0.27 1,142,376,801 11,336,944 3.710 2013-07-16
516 2013-07-17 2,870,780 -20,000 0.25 1,142,376,801 11,081,211 3.860 2013-07-15
517 2013-07-16 2,890,780 100,000 0.25 1,142,376,801 10,956,056 3.790 2013-07-12
518 2013-07-11 2,790,780 -6,000 0.24 1,142,376,801 10,465,425 3.750 2013-07-09
519 2013-07-10 2,796,780 4,000 0.24 1,142,376,801 10,431,989 3.730 2013-07-08
520 2013-07-09 2,792,780 171,000 0.24 1,142,376,801 10,556,708 3.780 2013-07-05
521 2013-07-08 2,621,780 -10,000 0.23 1,142,376,801 10,067,635 3.840 2013-07-04
522 2013-07-05 2,631,780 -4,000 0.23 1,142,376,801 9,500,726 3.610 2013-07-03
523 2013-07-04 2,635,780 -42,000 0.23 1,142,376,801 9,620,597 3.650 2013-07-02
524 2013-07-02 2,677,780 10,000 0.23 1,142,376,801 9,452,563 3.530 2013-06-27
525 2013-06-28 2,667,780 -13,000 0.23 1,142,121,801 9,577,330 3.590 2013-06-26
526 2013-06-27 2,680,780 -40,000 0.23 1,142,121,801 9,489,961 3.540 2013-06-25
527 2013-06-26 2,720,780 -43,000 0.24 1,142,121,801 8,434,418 3.100 2013-06-24
528 2013-06-25 2,763,780 59,000 0.24 1,142,121,801 9,341,576 3.380 2013-06-21
529 2013-06-24 2,704,780 2,000 0.24 1,142,121,801 9,791,304 3.620 2013-06-20
530 2013-06-21 2,702,780 -9,000 0.24 1,142,121,801 9,973,258 3.690 2013-06-19
531 2013-06-20 2,711,780 -7,000 0.24 1,142,121,801 10,304,764 3.800 2013-06-18
532 2013-06-19 2,718,780 14,000 0.24 1,142,121,801 9,841,984 3.620 2013-06-17
533 2013-06-18 2,704,780 11,000 0.24 1,142,121,801 9,439,682 3.490 2013-06-14
534 2013-06-17 2,693,780 -65,000 0.24 1,142,121,801 9,859,235 3.660 2013-06-13
535 2013-06-13 2,758,780 50,000 0.24 1,142,121,801 10,593,715 3.840 2013-06-10
536 2013-06-11 2,708,780 58,000 0.24 1,142,121,801 10,699,681 3.950 2013-06-07
537 2013-06-10 2,650,780 -66,000 0.23 1,142,121,801 11,053,753 4.170 2013-06-06
538 2013-06-07 2,716,780 94,000 0.24 1,142,121,801 10,975,791 4.040 2013-06-05
539 2013-06-06 2,622,780 -47,000 0.23 1,142,121,801 11,015,676 4.200 2013-06-04
540 2013-06-05 2,669,780 32,000 0.23 1,142,121,801 10,438,840 3.910 2013-06-03
541 2013-06-04 2,637,780 -3,000 0.23 1,142,121,801 11,078,676 4.200 2013-05-31
542 2013-06-03 2,640,780 -2,000 0.23 1,142,121,801 11,328,946 4.290 2013-05-30
543 2013-05-31 2,642,780 -68,000 0.23 1,142,121,801 11,311,098 4.280 2013-05-29
544 2013-05-30 2,710,780 36,000 0.24 1,142,121,801 11,168,414 4.120 2013-05-28
545 2013-05-29 2,674,780 46,000 0.23 1,142,121,801 10,993,346 4.110 2013-05-27
546 2013-05-28 2,628,780 -21,000 0.23 1,142,121,801 10,725,422 4.080 2013-05-24
547 2013-05-27 2,649,780 28,000 0.23 1,142,121,801 9,963,173 3.760 2013-05-23
548 2013-05-24 2,621,780 -34,000 0.23 1,142,121,801 10,827,951 4.130 2013-05-22
549 2013-05-23 2,655,780 29,000 0.23 1,142,121,801 11,313,623 4.260 2013-05-21
550 2013-05-22 2,626,780 -12,000 0.23 1,142,121,801 11,479,029 4.370 2013-05-20
551 2013-05-21 2,638,780 -9,000 0.23 1,142,121,801 11,320,366 4.290 2013-05-16
552 2013-05-20 2,647,780 8,000 0.23 1,133,766,060 11,491,365 4.340 2013-05-15
553 2013-05-16 2,639,780 108,000 0.23 1,132,595,471 11,324,656 4.290 2013-05-14
554 2013-05-15 2,531,780 149,000 0.22 1,131,078,104 11,089,196 4.380 2013-05-13
555 2013-05-14 2,382,780 -29,000 0.21 1,129,529,765 9,531,120 4.000 2013-05-10
556 2013-05-13 2,411,780 -161,000 0.21 1,129,529,765 9,454,178 3.920 2013-05-09
557 2013-05-10 2,572,780 76,000 0.23 1,129,529,765 9,287,736 3.610 2013-05-08
558 2013-05-09 2,496,780 -78,000 0.22 1,129,529,765 9,088,279 3.640 2013-05-07
559 2013-05-08 2,574,780 -23,000 0.23 1,129,529,765 8,702,756 3.380 2013-05-06
560 2013-05-07 2,597,780 -2,000 0.23 1,129,529,765 8,754,519 3.370 2013-05-03
561 2013-05-06 2,599,780 -24,000 0.23 1,129,529,765 9,125,228 3.510 2013-05-02
562 2013-05-03 2,623,780 -83,000 0.23 1,129,529,765 8,186,194 3.120 2013-04-30
563 2013-05-02 2,706,780 -251,000 0.24 1,129,529,765 7,606,052 2.810 2013-04-29
564 2013-04-30 2,957,780 -194,000 0.26 1,129,529,765 8,133,895 2.750 2013-04-26
565 2013-04-29 3,151,780 -137,000 0.28 1,129,528,765 9,045,609 2.870 2013-04-25
566 2013-04-26 3,288,780 -255,000 0.29 1,128,438,456 9,077,033 2.760 2013-04-24
567 2013-04-25 3,543,780 1,000 0.31 1,128,438,456 8,575,948 2.420 2013-04-23
568 2013-04-24 3,542,780 -77,000 0.31 1,128,438,456 8,679,811 2.450 2013-04-22
569 2013-04-23 3,619,780 15,000 0.32 1,128,438,456 8,289,296 2.290 2013-04-19
570 2013-04-18 3,604,780 40,000 0.32 1,128,438,456 8,254,946 2.290 2013-04-16
571 2013-04-17 3,564,780 32,000 0.32 1,128,438,456 8,056,403 2.260 2013-04-15
572 2013-04-16 3,532,780 15,000 0.31 1,128,438,456 8,019,411 2.270 2013-04-12
573 2013-04-15 3,517,780 -10,000 0.31 1,128,438,456 8,196,427 2.330 2013-04-11
574 2013-04-12 3,527,780 -37,000 0.31 1,128,438,456 8,219,727 2.330 2013-04-10
575 2013-04-09 3,564,780 -20,000 0.32 1,128,438,456 7,913,812 2.220 2013-04-05
576 2013-04-03 3,584,780 -6,000 0.32 1,128,438,456 8,209,146 2.290 2013-03-28
577 2013-04-02 3,590,780 -32,000 0.32 1,128,438,456 8,366,517 2.330 2013-03-27
578 2013-03-28 3,622,780 -35,000 0.32 1,128,290,456 8,513,533 2.350 2013-03-26
579 2013-03-25 3,657,780 15,000 0.32 1,128,290,456 8,412,894 2.300 2013-03-21
580 2013-03-22 3,642,780 -26,000 0.32 1,128,290,456 8,487,677 2.330 2013-03-20
581 2013-03-19 3,668,780 40,000 0.33 1,128,290,456 8,438,194 2.300 2013-03-15
582 2013-03-18 3,628,780 -40,000 0.32 1,128,290,456 8,527,633 2.350 2013-03-14
583 2013-03-13 3,668,780 18,000 0.33 1,128,290,456 8,584,945 2.340 2013-03-11
584 2013-03-12 3,650,780 16,000 0.32 1,128,290,456 8,761,872 2.400 2013-03-08
585 2013-03-11 3,634,780 -5,000 0.32 1,128,290,456 9,050,602 2.490 2013-03-07
586 2013-03-08 3,639,780 -60,000 0.32 1,128,290,456 8,917,461 2.450 2013-03-06
587 2013-03-07 3,699,780 -50,000 0.33 1,128,290,456 8,694,483 2.350 2013-03-05
588 2013-03-06 3,749,780 32,000 0.33 1,128,290,456 8,512,001 2.270 2013-03-04
589 2013-03-05 3,717,780 -44,000 0.33 1,128,290,456 8,625,250 2.320 2013-03-01
590 2013-03-04 3,761,780 -60,000 0.33 1,128,290,456 8,840,183 2.350 2013-02-28
591 2013-03-01 3,821,780 -35,000 0.34 1,128,290,456 8,675,441 2.270 2013-02-27
592 2013-02-28 3,856,780 24,000 0.34 1,128,290,456 8,870,594 2.300 2013-02-26
593 2013-02-27 3,832,780 -20,000 0.34 1,128,290,105 9,122,016 2.380 2013-02-25
594 2013-02-26 3,852,780 5,000 0.34 1,128,290,105 9,015,505 2.340 2013-02-22
595 2013-02-25 3,847,780 30,000 0.34 1,128,290,105 9,042,283 2.350 2013-02-21
596 2013-02-22 3,817,780 20,000 0.34 1,128,290,105 9,124,494 2.390 2013-02-20
597 2013-02-21 3,797,780 100,000 0.34 1,128,290,105 9,076,694 2.390 2013-02-19
598 2013-02-20 3,697,780 40,000 0.33 1,128,290,105 9,170,494 2.480 2013-02-18
599 2013-02-19 3,657,780 106,000 0.32 1,128,290,105 9,181,028 2.510 2013-02-15
600 2013-02-18 3,551,780 50,000 0.31 1,128,290,105 9,021,521 2.540 2013-02-14
601 2013-02-15 3,501,780 9,000 0.31 1,128,290,105 8,859,503 2.530 2013-02-08
602 2013-02-14 3,492,780 -15,000 0.31 1,128,290,105 8,312,816 2.380 2013-02-07
603 2013-02-08 3,507,780 10,000 0.31 1,128,290,105 8,067,894 2.300 2013-02-06
604 2013-02-07 3,497,780 -23,000 0.31 1,128,290,105 7,974,938 2.280 2013-02-05
605 2013-02-06 3,520,780 30,000 0.31 1,128,290,105 8,097,794 2.300 2013-02-04
606 2013-02-01 3,490,780 -10,000 0.31 1,128,290,105 8,273,149 2.370 2013-01-30
607 2013-01-30 3,500,780 -4,000 0.31 1,128,290,105 8,121,810 2.320 2013-01-28
608 2013-01-29 3,504,780 -30,000 0.31 1,128,290,105 7,990,898 2.280 2013-01-25
609 2013-01-25 3,534,780 30,000 0.31 1,128,290,105 8,342,081 2.360 2013-01-23
610 2013-01-24 3,504,780 -4,000 0.31 1,128,290,105 8,411,472 2.400 2013-01-22
611 2013-01-21 3,508,780 -50,000 0.31 1,128,290,105 8,315,809 2.370 2013-01-17
612 2013-01-18 3,558,780 -30,000 0.32 1,128,290,105 8,398,721 2.360 2013-01-16
613 2013-01-17 3,588,780 108,000 0.32 1,128,290,105 8,684,848 2.420 2013-01-15
614 2013-01-16 3,480,780 -50,000 0.31 1,128,290,105 8,632,334 2.480 2013-01-14
615 2013-01-15 3,530,780 -52,000 0.31 1,128,290,105 8,826,950 2.500 2013-01-11
616 2013-01-14 3,582,780 -351,000 0.32 1,128,290,105 9,064,433 2.530 2013-01-10
617 2013-01-11 3,933,780 396,000 0.35 1,128,290,105 9,637,761 2.450 2013-01-09
618 2013-01-10 3,537,780 59,000 0.31 1,128,290,105 9,552,006 2.700 2013-01-08
619 2013-01-09 3,478,780 -38,000 0.31 1,128,290,105 9,392,706 2.700 2013-01-07
620 2013-01-08 3,516,780 40,000 0.31 1,128,290,105 9,249,131 2.630 2013-01-04
621 2013-01-07 3,476,780 37,000 0.31 1,128,290,105 8,865,789 2.550 2013-01-03
622 2013-01-04 3,439,780 35,000 0.30 1,128,290,105 8,737,041 2.540 2013-01-02
623 2013-01-03 3,404,780 10,000 0.30 1,128,290,105 8,239,568 2.420 2012-12-28
624 2013-01-02 3,394,780 -45,000 0.30 1,128,290,105 8,079,576 2.380 2012-12-27
625 2012-12-28 3,439,780 -15,000 0.30 1,128,290,105 8,358,665 2.430 2012-12-21
626 2012-12-27 3,454,780 -34,000 0.31 1,128,290,105 8,706,046 2.520 2012-12-20
627 2012-12-21 3,488,780 -2,000 0.31 1,128,290,105 8,826,613 2.530 2012-12-19
628 2012-12-20 3,490,780 -40,000 0.31 1,128,290,105 8,726,950 2.500 2012-12-18
629 2012-12-19 3,530,780 -20,000 0.31 1,128,290,105 8,826,950 2.500 2012-12-17
630 2012-12-18 3,550,780 49,000 0.31 1,128,290,105 9,054,489 2.550 2012-12-14
631 2012-12-17 3,501,780 12,000 0.31 1,128,290,105 8,754,450 2.500 2012-12-13
632 2012-12-14 3,489,780 -171,000 0.31 1,128,290,105 8,619,757 2.470 2012-12-12
633 2012-12-10 3,660,780 -28,000 0.32 1,128,290,105 8,529,617 2.330 2012-12-06
634 2012-12-07 3,688,780 8,000 0.33 1,128,290,105 8,557,970 2.320 2012-12-05
635 2012-12-06 3,680,780 -4,000 0.33 1,128,290,105 8,281,755 2.250 2012-12-04
636 2012-12-05 3,684,780 26,000 0.33 1,128,290,105 8,143,364 2.210 2012-12-03
637 2012-12-04 3,658,780 -5,000 0.32 1,128,290,105 8,342,018 2.280 2012-11-30
638 2012-12-03 3,663,780 100,000 0.32 1,128,290,105 8,280,143 2.260 2012-11-29
639 2012-11-30 3,563,780 60,000 0.32 1,128,290,105 7,982,867 2.240 2012-11-28
640 2012-11-29 3,503,780 -12,000 0.31 1,128,290,105 8,023,656 2.290 2012-11-27
641 2012-11-27 3,515,780 -22,000 0.31 1,128,290,105 8,437,872 2.400 2012-11-23
642 2012-11-26 3,537,780 -4,000 0.31 1,128,290,105 8,455,294 2.390 2012-11-22
643 2012-11-23 3,541,780 25,000 0.31 1,128,290,105 8,500,272 2.400 2012-11-21
644 2012-11-16 3,516,780 9,000 0.31 1,128,290,105 8,405,104 2.390 2012-11-14
645 2012-11-15 3,507,780 -10,000 0.31 1,128,290,105 8,173,127 2.330 2012-11-13
646 2012-11-14 3,517,780 -129,000 0.31 1,128,290,105 8,513,028 2.420 2012-11-12
647 2012-11-13 3,646,780 45,000 0.32 1,128,290,105 8,788,740 2.410 2012-11-09
648 2012-11-12 3,601,780 44,000 0.32 1,128,290,105 8,572,236 2.380 2012-11-08
649 2012-11-09 3,557,780 15,000 0.32 1,128,290,105 8,894,450 2.500 2012-11-07
650 2012-11-08 3,542,780 41,000 0.31 1,128,290,105 8,927,806 2.520 2012-11-06
651 2012-11-07 3,501,780 -30,000 0.31 1,128,290,105 8,859,503 2.530 2012-11-05
652 2012-11-06 3,531,780 -14,000 0.31 1,128,290,105 8,511,590 2.410 2012-11-02
653 2012-11-05 3,545,780 -10,000 0.31 1,128,290,105 8,474,414 2.390 2012-11-01
654 2012-11-02 3,555,780 23,000 0.32 1,128,290,105 8,462,756 2.380 2012-10-31
655 2012-11-01 3,532,780 18,000 0.31 1,128,290,105 7,807,444 2.210 2012-10-30
656 2012-10-31 3,514,780 -255,000 0.31 1,128,290,105 8,259,733 2.350 2012-10-29
657 2012-10-30 3,769,780 -255,000 0.33 1,128,290,105 10,216,104 2.710 2012-10-26
658 2012-10-29 4,024,780 295,000 0.36 1,128,290,105 10,947,402 2.720 2012-10-25
659 2012-10-26 3,729,780 -30,000 0.33 1,128,290,105 10,704,469 2.870 2012-10-24
660 2012-10-25 3,759,780 -161,000 0.33 1,128,290,105 10,640,177 2.830 2012-10-22
661 2012-10-24 3,920,780 -56,000 0.35 1,128,290,105 10,468,483 2.670 2012-10-19
662 2012-10-22 3,976,780 39,000 0.35 1,128,290,105 10,538,467 2.650 2012-10-18
663 2012-10-19 3,937,780 63,000 0.35 1,128,290,105 10,750,139 2.730 2012-10-17
664 2012-10-18 3,874,780 100,000 0.34 1,128,290,105 9,570,707 2.470 2012-10-16
665 2012-10-17 3,774,780 -40,000 0.33 1,128,290,105 9,323,707 2.470 2012-10-15
666 2012-10-16 3,814,780 36,000 0.34 1,128,290,105 9,880,280 2.590 2012-10-12
667 2012-10-15 3,778,780 72,000 0.33 1,128,290,105 10,316,069 2.730 2012-10-11
668 2012-10-12 3,706,780 29,000 0.33 1,128,290,105 10,230,713 2.760 2012-10-10
669 2012-10-10 3,677,780 -10,000 0.33 1,128,290,105 10,187,451 2.770 2012-10-08
670 2012-10-09 3,687,780 357,000 0.33 1,128,290,105 10,436,417 2.830 2012-10-05
671 2012-10-08 3,330,780 130,000 0.30 1,128,290,105 9,326,184 2.800 2012-10-04
672 2012-10-05 3,200,780 178,000 0.28 1,128,290,105 8,610,098 2.690 2012-10-03
673 2012-10-04 3,022,780 -1,400 0.27 1,128,290,105 8,494,012 2.810 2012-09-28
674 2012-10-03 3,024,180 20,000 0.27 1,128,290,105 7,772,143 2.570 2012-09-27
675 2012-09-28 3,004,180 -250,000 0.27 1,128,290,105 7,149,948 2.380 2012-09-26
676 2012-09-27 3,254,180 -78,000 0.29 1,128,290,105 7,875,116 2.420 2012-09-25
677 2012-09-26 3,332,180 -140,000 0.30 1,128,290,105 7,397,440 2.220 2012-09-24
678 2012-09-25 3,472,180 127,000 0.31 1,128,290,105 7,013,804 2.020 2012-09-21
679 2012-09-24 3,345,180 126,000 0.30 1,128,290,105 6,924,523 2.070 2012-09-20
680 2012-09-21 3,219,180 10,000 0.29 1,128,290,105 6,921,237 2.150 2012-09-19
681 2012-09-20 3,209,180 65,000 0.28 1,128,290,105 6,835,553 2.130 2012-09-18
682 2012-09-19 3,144,180 35,000 0.28 1,128,290,105 6,414,127 2.040 2012-09-17
683 2012-09-18 3,109,180 16,000 0.28 1,128,290,105 6,062,901 1.950 2012-09-14
684 2012-09-17 3,093,180 63,000 0.27 1,128,290,105 5,846,110 1.890 2012-09-13
685 2012-09-14 3,030,180 -106,000 0.27 1,128,290,105 5,878,549 1.940 2012-09-12
686 2012-09-13 3,136,180 22,000 0.28 1,128,290,105 5,801,933 1.850 2012-09-11
687 2012-09-12 3,114,180 24,000 0.28 1,128,290,105 5,885,800 1.890 2012-09-10
688 2012-09-11 3,090,180 16,000 0.27 1,128,290,105 5,562,324 1.800 2012-09-07
689 2012-09-07 3,074,180 2,000 0.27 1,128,290,105 5,318,331 1.730 2012-09-05
690 2012-09-06 3,072,180 34,000 0.27 1,128,290,105 5,437,759 1.770 2012-09-04
691 2012-09-05 3,038,180 -8,000 0.27 1,128,290,105 5,559,869 1.830 2012-09-03
692 2012-09-04 3,046,180 -14,000 0.27 1,128,290,105 5,117,582 1.680 2012-08-31
693 2012-09-03 3,060,180 30,000 0.27 1,128,290,105 5,324,713 1.740 2012-08-30
694 2012-08-30 3,030,180 -10,000 0.27 1,128,290,105 5,848,247 1.930 2012-08-28
695 2012-08-29 3,040,180 35,000 0.27 1,128,290,105 6,019,556 1.980 2012-08-27
696 2012-08-28 3,005,180 -95,000 0.27 1,128,290,105 5,709,842 1.900 2012-08-24
697 2012-08-27 3,100,180 38,000 0.27 1,128,290,105 5,797,337 1.870 2012-08-23
698 2012-08-24 3,062,180 -54,000 0.27 1,128,290,105 5,603,789 1.830 2012-08-22
699 2012-08-23 3,116,180 30,000 0.28 1,128,290,105 5,359,830 1.720 2012-08-21
700 2012-08-22 3,086,180 40,000 0.27 1,128,290,105 5,153,921 1.670 2012-08-20
701 2012-08-20 3,046,180 30,000 0.27 1,128,290,105 4,904,350 1.610 2012-08-16
702 2012-08-17 3,016,180 10,000 0.27 1,128,290,105 4,825,888 1.600 2012-08-15
703 2012-08-15 3,006,180 10,000 0.27 1,128,290,105 4,960,197 1.650 2012-08-13
704 2012-08-14 2,996,180 94,000 0.27 1,128,290,105 5,153,430 1.720 2012-08-10
705 2012-08-10 2,902,180 -22,000 0.26 1,128,290,105 5,340,011 1.840 2012-08-08
706 2012-08-09 2,924,180 -38,000 0.26 1,128,290,105 5,438,975 1.860 2012-08-07
707 2012-08-08 2,962,180 5,000 0.26 1,128,290,105 5,065,328 1.710 2012-08-06
708 2012-08-03 2,957,180 20,000 0.26 1,128,290,105 4,820,203 1.630 2012-08-01
709 2012-08-02 2,937,180 20,000 0.26 1,128,290,105 4,787,603 1.630 2012-07-31
710 2012-08-01 2,917,180 -13,000 0.26 1,128,290,105 4,725,832 1.620 2012-07-30
711 2012-07-27 2,930,180 10,000 0.26 1,128,213,365 5,098,513 1.740 2012-07-25
712 2012-07-24 2,920,180 20,000 0.26 1,128,213,365 5,197,920 1.780 2012-07-20
713 2012-07-23 2,900,180 -20,000 0.26 1,128,213,365 5,046,313 1.740 2012-07-19
714 2012-07-19 2,920,180 -22,000 0.26 1,128,213,365 5,285,526 1.810 2012-07-17
715 2012-07-18 2,942,180 -5,000 0.26 1,128,213,365 6,002,047 2.040 2012-07-16
716 2012-07-17 2,947,180 30,000 0.26 1,128,213,365 6,837,458 2.320 2012-07-13
717 2012-07-13 2,917,180 -4,000 0.26 1,128,213,365 6,884,545 2.360 2012-07-11
718 2012-07-12 2,921,180 20,000 0.26 1,128,213,365 7,040,044 2.410 2012-07-10
719 2012-07-11 2,901,180 -15,000 0.26 1,128,213,365 6,962,832 2.400 2012-07-09
720 2012-07-10 2,916,180 10,000 0.26 1,128,213,365 6,998,832 2.400 2012-07-06
721 2012-07-06 2,906,180 -7,000 0.26 1,128,213,365 7,294,512 2.510 2012-07-04
722 2012-07-05 2,913,180 5,000 0.26 1,128,213,365 7,312,082 2.510 2012-07-03
723 2012-07-04 2,908,180 -60,000 0.26 1,128,213,365 7,212,286 2.480 2012-06-29
724 2012-07-03 2,968,180 -20,000 0.26 1,128,213,365 7,123,632 2.400 2012-06-28
725 2012-06-29 2,988,180 10,000 0.27 1,125,747,170 7,530,214 2.520 2012-06-27
726 2012-06-28 2,978,180 -2,000 0.26 1,125,747,170 7,505,014 2.520 2012-06-26
727 2012-06-27 2,980,180 60,000 0.26 1,125,747,170 8,016,684 2.690 2012-06-25
728 2012-06-26 2,920,180 -30,000 0.26 1,125,747,170 7,826,082 2.680 2012-06-22
729 2012-06-25 2,950,180 -10,000 0.26 1,125,747,170 8,112,995 2.750 2012-06-21
730 2012-06-22 2,960,180 2,000 0.26 1,124,840,535 8,406,911 2.840 2012-06-20
731 2012-06-21 2,958,180 10,000 0.26 1,123,070,527 8,194,159 2.770 2012-06-19
732 2012-06-20 2,948,180 -30,000 0.26 1,123,070,527 8,225,422 2.790 2012-06-18
733 2012-06-15 2,978,180 30,000 0.27 1,123,070,527 8,041,086 2.700 2012-06-13
734 2012-06-13 2,948,180 -30,000 0.26 1,123,070,527 8,195,940 2.780 2012-06-11
735 2012-06-11 2,978,180 -20,000 0.27 1,123,070,527 7,921,959 2.660 2012-06-07
736 2012-06-08 2,998,180 -37,000 0.27 1,123,070,527 7,945,177 2.650 2012-06-06
737 2012-06-07 3,035,180 33,000 0.27 1,123,070,527 8,103,931 2.670 2012-06-05
738 2012-06-06 3,002,180 -62,000 0.27 1,123,070,527 8,225,973 2.740 2012-06-04
739 2012-05-31 3,064,180 -10,000 0.27 1,123,070,527 8,181,361 2.670 2012-05-29
740 2012-05-30 3,074,180 20,000 0.27 1,122,584,257 7,869,901 2.560 2012-05-28
741 2012-05-28 3,054,180 30,000 0.27 1,122,584,257 7,849,243 2.570 2012-05-24
742 2012-05-25 3,024,180 -40,000 0.27 1,122,584,257 7,923,352 2.620 2012-05-23
743 2012-05-23 3,064,180 10,000 0.27 1,122,584,257 7,905,584 2.580 2012-05-21
744 2012-05-22 3,054,180 -10,000 0.27 1,122,584,257 7,971,410 2.610 2012-05-18
745 2012-05-21 3,064,180 30,000 0.27 1,122,584,257 8,150,719 2.660 2012-05-17
746 2012-05-15 3,034,180 -15,000 0.27 1,122,584,257 9,193,565 3.030 2012-05-11
747 2012-05-14 3,049,180 -40,000 0.27 1,122,584,257 9,208,524 3.020 2012-05-10
748 2012-05-11 3,089,180 -130,000 0.28 1,122,584,257 9,792,701 3.170 2012-05-09
749 2012-05-09 3,219,180 16,000 0.29 1,122,584,257 9,915,074 3.080 2012-05-07
750 2012-05-03 3,203,180 -25,000 0.29 1,121,815,957 9,929,858 3.100 2012-04-30
751 2012-04-30 3,228,180 -8,000 0.29 1,121,815,957 10,523,867 3.260 2012-04-26
752 2012-04-27 3,236,180 -30,000 0.29 1,121,815,957 10,517,585 3.250 2012-04-25
753 2012-04-26 3,266,180 20,000 0.29 1,121,815,957 10,484,438 3.210 2012-04-24
754 2012-04-23 3,246,180 -7,000 0.29 1,121,380,977 10,420,238 3.210 2012-04-19
755 2012-04-19 3,253,180 -13,000 0.29 1,121,380,977 9,857,135 3.030 2012-04-17
756 2012-04-18 3,266,180 -10,000 0.29 1,121,380,977 9,929,187 3.040 2012-04-16
757 2012-04-17 3,276,180 -65,000 0.29 1,121,380,977 9,828,540 3.000 2012-04-13
758 2012-04-16 3,341,180 20,000 0.30 1,121,380,977 11,226,365 3.360 2012-04-12
759 2012-04-13 3,321,180 -120,000 0.30 1,121,380,977 11,159,165 3.360 2012-04-11
760 2012-04-12 3,441,180 -31,000 0.31 1,121,380,977 11,700,012 3.400 2012-04-10
761 2012-04-11 3,472,180 140,000 0.31 1,121,380,977 12,083,186 3.480 2012-04-05
762 2012-04-10 3,332,180 86,000 0.30 1,121,380,977 11,429,377 3.430 2012-04-03
763 2012-04-05 3,246,180 40,000 0.29 1,121,380,977 11,037,012 3.400 2012-04-02
764 2012-04-03 3,206,180 -20,000 0.29 1,121,380,977 11,125,445 3.470 2012-03-30
765 2012-04-02 3,226,180 30,000 0.29 1,121,380,977 10,969,012 3.400 2012-03-29
766 2012-03-30 3,196,180 116,000 0.29 1,118,490,011 11,602,133 3.630 2012-03-28
767 2012-03-29 3,080,180 60,000 0.28 1,118,490,011 11,735,486 3.810 2012-03-27
768 2012-03-28 3,020,180 4,000 0.27 1,118,490,011 11,386,079 3.770 2012-03-26
769 2012-03-27 3,016,180 -84,000 0.27 1,118,490,011 11,521,808 3.820 2012-03-23
770 2012-03-26 3,100,180 26,000 0.28 1,118,490,011 11,935,693 3.850 2012-03-22
771 2012-03-23 3,074,180 9,000 0.27 1,118,490,011 11,743,368 3.820 2012-03-21
772 2012-03-22 3,065,180 34,000 0.27 1,118,490,011 12,015,506 3.920 2012-03-20
773 2012-03-21 3,031,180 -20,000 0.27 1,118,490,011 12,064,096 3.980 2012-03-19
774 2012-03-20 3,051,180 25,000 0.27 1,118,490,011 12,540,350 4.110 2012-03-16
775 2012-03-19 3,026,180 -42,000 0.27 1,118,490,011 12,588,909 4.160 2012-03-15
776 2012-03-16 3,068,180 -138,000 0.27 1,118,490,011 12,702,265 4.140 2012-03-14
777 2012-03-15 3,206,180 -67,000 0.29 1,118,490,011 13,145,338 4.100 2012-03-13
778 2012-03-14 3,273,180 60,000 0.29 1,118,490,011 13,190,915 4.030 2012-03-12
779 2012-03-13 3,213,180 48,000 0.29 1,118,490,011 13,174,038 4.100 2012-03-09
780 2012-03-12 3,165,180 120,000 0.28 1,118,490,011 12,312,550 3.890 2012-03-08
781 2012-03-09 3,045,180 62,000 0.27 1,118,490,011 11,754,395 3.860 2012-03-07
782 2012-03-08 2,983,180 101,000 0.27 1,116,386,871 11,574,738 3.880 2012-03-06
783 2012-03-07 2,882,180 -149,000 0.26 1,116,386,871 12,018,691 4.170 2012-03-05
784 2012-03-06 3,031,180 -40,000 0.27 1,116,386,871 12,912,827 4.260 2012-03-02
785 2012-03-05 3,071,180 146,000 0.28 1,116,386,871 12,837,532 4.180 2012-03-01
786 2012-03-02 2,925,180 10,000 0.26 1,116,386,871 12,783,037 4.370 2012-02-29
787 2012-03-01 2,915,180 -3,000 0.26 1,116,386,871 12,710,185 4.360 2012-02-28
788 2012-02-29 2,918,180 14,000 0.26 1,116,386,871 11,176,629 3.830 2012-02-27
789 2012-02-24 2,904,180 -25,000 0.26 1,115,728,574 11,297,260 3.890 2012-02-22
790 2012-02-23 2,929,180 -16,000 0.26 1,115,728,574 11,101,592 3.790 2012-02-21
791 2012-02-22 2,945,180 -49,000 0.26 1,115,728,574 11,014,973 3.740 2012-02-20
792 2012-02-21 2,994,180 9,000 0.27 1,115,728,574 11,347,942 3.790 2012-02-17
793 2012-02-20 2,985,180 145,000 0.27 1,115,728,574 11,224,277 3.760 2012-02-16
794 2012-02-17 2,840,180 96,000 0.25 1,115,728,574 10,650,675 3.750 2012-02-15
795 2012-02-16 2,744,180 -26,000 0.25 1,115,728,574 9,879,048 3.600 2012-02-14
796 2012-02-15 2,770,180 10,000 0.25 1,115,728,574 10,277,368 3.710 2012-02-13
797 2012-02-14 2,760,180 154,000 0.25 1,115,728,574 10,599,091 3.840 2012-02-10
798 2012-02-13 2,606,180 168,000 0.23 1,115,728,574 10,737,462 4.120 2012-02-09
799 2012-02-10 2,438,180 55,000 0.22 1,115,728,574 9,825,865 4.030 2012-02-08
800 2012-02-09 2,383,180 -10,000 0.21 1,115,728,574 9,032,252 3.790 2012-02-07
801 2012-02-08 2,393,180 -33,000 0.21 1,115,728,574 9,141,948 3.820 2012-02-06
802 2012-02-07 2,426,180 11,000 0.22 1,115,728,574 9,243,746 3.810 2012-02-03
803 2012-02-06 2,415,180 -17,000 0.22 1,115,728,574 8,791,255 3.640 2012-02-02
804 2012-02-03 2,432,180 17,000 0.22 1,115,728,574 8,585,595 3.530 2012-02-01
805 2012-02-02 2,415,180 7,000 0.22 1,115,728,574 8,622,193 3.570 2012-01-31
806 2012-02-01 2,408,180 -27,000 0.22 1,115,728,574 8,524,957 3.540 2012-01-30
807 2012-01-31 2,435,180 33,000 0.22 1,115,728,574 8,791,000 3.610 2012-01-27
808 2012-01-30 2,402,180 13,000 0.22 1,114,692,973 9,008,175 3.750 2012-01-26
809 2012-01-27 2,389,180 22,000 0.21 1,114,692,973 8,266,563 3.460 2012-01-20
810 2012-01-26 2,367,180 10,000 0.21 1,114,692,973 8,190,443 3.460 2012-01-19
811 2012-01-19 2,357,180 6,000 0.21 1,114,692,973 8,297,274 3.520 2012-01-17
812 2012-01-18 2,351,180 -1,000 0.21 1,114,692,973 8,158,595 3.470 2012-01-16
813 2012-01-17 2,352,180 13,000 0.21 1,114,692,973 8,185,586 3.480 2012-01-13
814 2012-01-16 2,339,180 43,000 0.21 1,114,692,973 8,397,656 3.590 2012-01-12
815 2012-01-13 2,296,180 48,000 0.21 1,114,692,973 8,495,866 3.700 2012-01-11
816 2012-01-12 2,248,180 -25,000 0.20 1,114,692,973 8,385,711 3.730 2012-01-10
817 2012-01-11 2,273,180 5,000 0.20 1,114,692,973 7,706,080 3.390 2012-01-09
818 2012-01-10 2,268,180 -50,000 0.20 1,114,692,973 7,779,857 3.430 2012-01-06
819 2012-01-09 2,318,180 10,000 0.21 1,114,692,973 8,229,539 3.550 2012-01-05
820 2012-01-06 2,308,180 -15,000 0.21 1,114,692,973 8,194,039 3.550 2012-01-04
821 2012-01-05 2,323,180 -43,000 0.21 1,114,692,973 8,270,521 3.560 2012-01-03
822 2012-01-04 2,366,180 20,000 0.21 1,114,193,373 8,257,968 3.490 2011-12-30
823 2011-12-30 2,346,180 16,000 0.21 1,113,635,030 8,446,248 3.600 2011-12-28
824 2011-12-29 2,330,180 10,000 0.21 1,113,635,030 9,041,098 3.880 2011-12-23
825 2011-12-23 2,320,180 -10,000 0.21 1,113,635,030 9,025,500 3.890 2011-12-21
826 2011-12-22 2,330,180 -19,000 0.21 1,113,635,030 8,994,495 3.860 2011-12-20
827 2011-12-19 2,349,180 -18,000 0.21 1,113,635,030 9,067,835 3.860 2011-12-15
828 2011-12-16 2,367,180 5,000 0.21 1,113,635,030 9,232,002 3.900 2011-12-14
829 2011-12-14 2,362,180 -6,000 0.21 1,112,656,589 9,566,829 4.050 2011-12-12
830 2011-12-13 2,368,180 12,000 0.21 1,112,656,589 9,591,129 4.050 2011-12-09
831 2011-12-09 2,356,180 13,000 0.21 1,112,656,589 9,542,529 4.050 2011-12-07
832 2011-12-07 2,343,180 5,000 0.21 1,112,656,589 9,677,333 4.130 2011-12-05
833 2011-12-06 2,338,180 38,000 0.21 1,112,656,589 9,890,501 4.230 2011-12-02
834 2011-12-05 2,300,180 20,000 0.21 1,112,656,589 9,936,778 4.320 2011-12-01
835 2011-12-01 2,280,180 10,000 0.20 1,112,656,589 9,622,360 4.220 2011-11-29
836 2011-11-29 2,270,180 -28,000 0.20 1,112,472,236 9,307,738 4.100 2011-11-25
837 2011-11-28 2,298,180 -5,000 0.21 1,112,472,236 9,514,465 4.140 2011-11-24
838 2011-11-25 2,303,180 -5,000 0.21 1,112,472,236 9,028,466 3.920 2011-11-23
839 2011-11-24 2,308,180 11,000 0.21 1,112,472,236 9,763,601 4.230 2011-11-22
840 2011-11-23 2,297,180 4,000 0.21 1,112,472,236 9,992,733 4.350 2011-11-21
841 2011-11-22 2,293,180 37,000 0.21 1,112,472,236 10,319,310 4.500 2011-11-18
842 2011-11-21 2,256,180 -25,000 0.20 1,112,472,236 10,491,237 4.650 2011-11-17
843 2011-11-17 2,281,180 30,000 0.21 1,112,472,236 10,265,310 4.500 2011-11-15
844 2011-11-16 2,251,180 -78,000 0.20 1,112,472,236 10,242,869 4.550 2011-11-14
845 2011-11-15 2,329,180 -24,000 0.21 1,112,472,236 9,782,556 4.200 2011-11-11
846 2011-11-14 2,353,180 138,000 0.21 1,112,472,236 9,812,761 4.170 2011-11-10
847 2011-11-11 2,215,180 14,000 0.20 1,112,472,236 10,455,650 4.720 2011-11-09
848 2011-11-10 2,201,180 -14,000 0.20 1,112,472,236 9,905,310 4.500 2011-11-08
849 2011-11-09 2,215,180 7,000 0.20 1,112,472,236 9,813,247 4.430 2011-11-07
850 2011-11-08 2,208,180 -70,000 0.20 1,112,472,236 10,091,383 4.570 2011-11-04
851 2011-11-07 2,278,180 42,000 0.20 1,112,472,236 9,727,829 4.270 2011-11-03
852 2011-11-04 2,236,180 -23,000 0.20 1,112,472,236 9,749,745 4.360 2011-11-02
853 2011-11-03 2,259,180 -12,000 0.20 1,112,472,236 9,059,312 4.010 2011-11-01
854 2011-11-02 2,271,180 3,000 0.20 1,112,472,236 8,880,314 3.910 2011-10-31
855 2011-11-01 2,268,180 48,000 0.20 1,112,472,236 9,118,084 4.020 2011-10-28
856 2011-10-28 2,220,180 -72,000 0.20 1,112,457,236 7,437,603 3.350 2011-10-26
857 2011-10-27 2,292,180 -58,000 0.21 1,112,457,236 7,587,116 3.310 2011-10-25
858 2011-10-26 2,350,180 -40,000 0.21 1,112,457,236 7,732,092 3.290 2011-10-24
859 2011-10-25 2,390,180 -23,000 0.21 1,112,457,236 7,457,362 3.120 2011-10-21
860 2011-10-24 2,413,180 -40,000 0.22 1,112,457,236 7,408,463 3.070 2011-10-20
861 2011-10-21 2,453,180 63,000 0.22 1,112,457,236 7,874,708 3.210 2011-10-19
862 2011-10-20 2,390,180 35,000 0.21 1,112,457,236 7,505,165 3.140 2011-10-18
863 2011-10-19 2,355,180 75,000 0.21 1,112,457,236 8,290,234 3.520 2011-10-17
864 2011-10-18 2,280,180 -30,000 0.20 1,112,457,236 7,592,999 3.330 2011-10-14
865 2011-10-17 2,310,180 25,000 0.21 1,112,457,236 7,877,714 3.410 2011-10-13
866 2011-10-14 2,285,180 11,000 0.21 1,112,457,236 6,901,244 3.020 2011-10-12
867 2011-10-13 2,274,180 21,000 0.20 1,112,457,236 6,413,188 2.820 2011-10-11
868 2011-10-12 2,253,180 92,000 0.20 1,112,457,236 6,376,499 2.830 2011-10-10
869 2011-10-11 2,161,180 30,000 0.19 1,112,457,236 6,375,481 2.950 2011-10-07
870 2011-10-10 2,131,180 -51,000 0.19 1,112,457,236 5,477,133 2.570 2011-10-06
871 2011-10-06 2,182,180 10,000 0.20 1,112,457,236 6,153,748 2.820 2011-10-03
872 2011-10-04 2,172,180 10,000 0.20 1,112,457,236 7,081,307 3.260 2011-09-30
873 2011-10-03 2,162,180 -10,000 0.19 1,112,457,236 6,983,841 3.230 2011-09-28
874 2011-09-30 2,172,180 -2,000 0.20 1,112,457,236 7,124,750 3.280 2011-09-27
875 2011-09-28 2,174,180 21,000 0.20 1,111,168,297 6,718,216 3.090 2011-09-26
876 2011-09-27 2,153,180 -9,000 0.19 1,111,168,297 6,588,731 3.060 2011-09-23
877 2011-09-26 2,162,180 -1,000 0.19 1,111,168,297 7,848,713 3.630 2011-09-22
878 2011-09-23 2,163,180 -30,000 0.19 1,111,168,297 8,436,402 3.900 2011-09-21
879 2011-09-21 2,193,180 13,000 0.20 1,111,168,297 9,211,356 4.200 2011-09-19
880 2011-09-20 2,180,180 1,000 0.20 1,111,168,297 9,679,999 4.440 2011-09-16
881 2011-09-19 2,179,180 -10,000 0.20 1,111,168,297 9,544,808 4.380 2011-09-15
882 2011-09-16 2,189,180 -6,000 0.20 1,111,168,297 9,501,041 4.340 2011-09-14
883 2011-09-15 2,195,180 -40,000 0.20 1,111,168,297 9,439,274 4.300 2011-09-12
884 2011-09-14 2,235,180 2,000 0.20 1,111,168,297 9,968,903 4.460 2011-09-09
885 2011-09-12 2,233,180 -17,000 0.20 1,111,168,297 9,647,338 4.320 2011-09-08
886 2011-09-07 2,250,180 -3,000 0.20 1,111,168,297 9,855,788 4.380 2011-09-05
887 2011-09-06 2,253,180 -10,000 0.20 1,111,168,297 10,297,033 4.570 2011-09-02
888 2011-09-05 2,263,180 10,000 0.20 1,111,168,297 10,569,051 4.670 2011-09-01
889 2011-09-01 2,253,180 -6,000 0.20 1,111,168,297 10,432,223 4.630 2011-08-30
890 2011-08-30 2,259,180 -48,000 0.20 1,111,651,536 10,166,310 4.500 2011-08-26
891 2011-08-29 2,307,180 -10,000 0.21 1,111,651,536 10,220,807 4.430 2011-08-25
892 2011-08-26 2,317,180 -3,000 0.21 1,111,651,536 10,635,856 4.590 2011-08-24
893 2011-08-25 2,320,180 8,000 0.21 1,111,651,536 10,696,030 4.610 2011-08-23
894 2011-08-24 2,312,180 -29,000 0.21 1,111,651,536 9,965,496 4.310 2011-08-22
895 2011-08-23 2,341,180 17,000 0.21 1,111,651,536 10,675,781 4.560 2011-08-19
896 2011-08-22 2,324,180 -99,000 0.21 1,111,651,536 11,481,449 4.940 2011-08-18
897 2011-08-19 2,423,180 92,000 0.22 1,111,565,433 11,631,264 4.800 2011-08-17
898 2011-08-18 2,331,180 113,000 0.21 1,111,565,433 11,376,158 4.880 2011-08-16
899 2011-08-17 2,218,180 30,000 0.20 1,111,565,433 11,623,263 5.240 2011-08-15
900 2011-08-16 2,188,180 5,000 0.20 1,111,565,433 11,356,654 5.190 2011-08-12
901 2011-08-15 2,183,180 -20,000 0.20 1,111,565,433 11,636,349 5.330 2011-08-11
902 2011-08-11 2,203,180 7,000 0.20 1,111,565,433 12,668,285 5.750 2011-08-09
903 2011-08-10 2,196,180 45,000 0.20 1,111,565,433 12,891,577 5.870 2011-08-08
904 2011-08-09 2,151,180 2,000 0.19 1,111,345,433 13,703,017 6.370 2011-08-05
905 2011-08-08 2,149,180 24,000 0.19 1,111,345,433 14,184,588 6.600 2011-08-04
906 2011-08-05 2,125,180 -22,000 0.19 1,111,345,433 14,344,965 6.750 2011-08-03
907 2011-08-04 2,147,180 -12,000 0.19 1,111,345,433 14,536,409 6.770 2011-08-02
908 2011-08-02 2,159,180 17,000 0.19 1,111,345,433 14,358,547 6.650 2011-07-29
909 2011-08-01 2,142,180 -4,000 0.19 1,111,345,433 14,781,042 6.900 2011-07-28
910 2011-07-29 2,146,180 50,000 0.19 1,109,148,063 15,001,798 6.990 2011-07-27
911 2011-07-28 2,096,180 -48,000 0.19 1,109,148,063 14,463,642 6.900 2011-07-26
912 2011-07-27 2,144,180 -37,000 0.19 1,109,148,063 14,344,564 6.690 2011-07-25
913 2011-07-26 2,181,180 -28,000 0.20 1,109,148,063 14,613,906 6.700 2011-07-22
914 2011-07-25 2,209,180 50,000 0.20 1,109,148,063 14,381,762 6.510 2011-07-21
915 2011-07-22 2,159,180 -18,000 0.19 1,109,148,063 13,948,303 6.460 2011-07-20
916 2011-07-21 2,177,180 28,000 0.20 1,109,148,063 13,650,919 6.270 2011-07-19
917 2011-07-20 2,149,180 2,000 0.19 1,109,148,063 14,485,473 6.740 2011-07-18
918 2011-07-19 2,147,180 10,000 0.19 1,109,148,063 15,416,752 7.180 2011-07-15
919 2011-07-15 2,137,180 -24,000 0.19 1,109,148,063 15,387,696 7.200 2011-07-13
920 2011-07-14 2,161,180 -12,000 0.19 1,109,148,063 15,538,884 7.190 2011-07-12
921 2011-07-13 2,173,180 -6,000 0.20 1,109,148,063 15,646,896 7.200 2011-07-11
922 2011-07-12 2,179,180 6,000 0.20 1,109,148,063 15,777,263 7.240 2011-07-08
923 2011-07-11 2,173,180 18,000 0.20 1,109,148,063 14,451,647 6.650 2011-07-07
924 2011-07-07 2,155,180 -10,000 0.19 1,109,148,063 13,944,015 6.470 2011-07-05
925 2011-07-06 2,165,180 11,000 0.20 1,109,148,063 14,268,536 6.590 2011-07-04
926 2011-07-05 2,154,180 -44,000 0.19 1,109,148,063 13,291,291 6.170 2011-06-30
927 2011-07-04 2,198,180 33,000 0.20 1,109,148,063 13,716,643 6.240 2011-06-29
928 2011-06-28 2,165,180 -10,000 0.20 1,109,148,063 13,164,294 6.080 2011-06-24
929 2011-06-24 2,175,180 -10,000 0.20 1,108,612,978 12,398,526 5.700 2011-06-22
930 2011-06-22 2,185,180 12,000 0.20 1,108,612,978 12,237,008 5.600 2011-06-20
931 2011-06-21 2,173,180 -2,000 0.20 1,108,612,978 12,713,103 5.850 2011-06-17
932 2011-06-20 2,175,180 -29,000 0.20 1,108,612,978 12,594,292 5.790 2011-06-16
933 2011-06-17 2,204,180 50,000 0.20 1,108,612,978 13,467,540 6.110 2011-06-15
934 2011-06-16 2,154,180 2,000 0.19 1,108,612,978 12,774,287 5.930 2011-06-14
935 2011-06-15 2,152,180 11,000 0.19 1,108,612,978 12,762,427 5.930 2011-06-13
936 2011-06-14 2,141,180 20,000 0.19 1,108,612,978 13,168,257 6.150 2011-06-10
937 2011-06-13 2,121,180 -9,000 0.19 1,108,178,428 13,214,951 6.230 2011-06-09
938 2011-06-08 2,130,180 5,000 0.19 1,107,714,428 14,123,093 6.630 2011-06-03
939 2011-06-07 2,125,180 8,000 0.19 1,107,069,850 14,217,454 6.690 2011-06-02
940 2011-06-03 2,117,180 27,000 0.19 1,107,069,850 13,740,498 6.490 2011-06-01
941 2011-06-02 2,090,180 -37,000 0.19 1,107,069,850 13,084,527 6.260 2011-05-31
942 2011-06-01 2,127,180 -7,000 0.19 1,107,069,850 13,656,496 6.420 2011-05-30
943 2011-05-31 2,134,180 -9,000 0.19 1,107,069,850 11,972,750 5.610 2011-05-27
944 2011-05-30 2,143,180 63,000 0.19 1,107,036,270 11,937,513 5.570 2011-05-26
945 2011-05-27 2,080,180 7,000 0.19 1,106,070,466 12,189,855 5.860 2011-05-25
946 2011-05-26 2,073,180 -21,000 0.19 1,106,070,466 11,837,858 5.710 2011-05-24
947 2011-05-25 2,094,180 -39,000 0.19 1,105,750,297 12,816,382 6.120 2011-05-23
948 2011-05-24 2,133,180 49,000 0.19 1,105,750,297 13,737,679 6.440 2011-05-20
949 2011-05-23 2,084,180 20,000 0.19 1,104,763,820 13,568,012 6.510 2011-05-19
950 2011-05-18 2,064,180 6,000 0.19 1,103,781,475 14,015,782 6.790 2011-05-16
951 2011-05-17 2,058,180 -2,000 0.19 1,103,781,475 14,510,169 7.050 2011-05-13
952 2011-05-16 2,060,180 -6,000 0.19 1,103,781,475 14,606,676 7.090 2011-05-12
953 2011-05-13 2,066,180 -1,000 0.19 1,103,781,475 14,669,878 7.100 2011-05-11
954 2011-05-12 2,067,180 2,000 0.19 1,103,781,475 14,635,634 7.080 2011-05-09
955 2011-05-09 2,065,180 5,000 0.19 1,103,762,882 14,931,251 7.230 2011-05-05
956 2011-05-06 2,060,180 -10,000 0.19 1,103,762,882 15,471,952 7.510 2011-05-04
957 2011-05-05 2,070,180 88,000 0.19 1,103,762,882 14,698,278 7.100 2011-05-03
958 2011-05-04 1,982,180 2,000 0.18 1,103,762,882 14,905,994 7.520 2011-04-29
959 2011-05-03 1,980,180 13,000 0.18 1,103,762,882 15,128,575 7.640 2011-04-28
960 2011-04-29 1,967,180 148,000 0.18 1,102,954,856 14,950,568 7.600 2011-04-27
961 2011-04-28 1,819,180 4,000 0.16 1,102,954,856 14,116,837 7.760 2011-04-26
962 2011-04-27 1,815,180 21,000 0.16 1,102,954,856 13,704,609 7.550 2011-04-21
963 2011-04-26 1,794,180 4,000 0.16 1,102,954,856 13,743,419 7.660 2011-04-20
964 2011-04-21 1,790,180 16,000 0.16 1,102,954,856 13,748,582 7.680 2011-04-19
965 2011-04-20 1,774,180 -10,000 0.16 1,102,954,856 13,891,829 7.830 2011-04-18
966 2011-04-19 1,784,180 -4,000 0.16 1,102,954,856 14,095,022 7.900 2011-04-15
967 2011-04-18 1,788,180 55,000 0.16 1,102,954,856 13,250,414 7.410 2011-04-14
968 2011-04-15 1,733,180 22,000 0.16 1,102,954,856 12,166,924 7.020 2011-04-13
969 2011-04-13 1,711,180 -4,000 0.16 1,102,954,856 12,782,515 7.470 2011-04-11
970 2011-04-12 1,715,180 10,000 0.16 1,102,954,856 12,692,332 7.400 2011-04-08
971 2011-04-11 1,705,180 10,000 0.15 1,102,954,856 12,874,109 7.550 2011-04-07
972 2011-04-08 1,695,180 6,000 0.15 1,102,954,856 13,103,741 7.730 2011-04-06
973 2011-04-06 1,689,180 -10,000 0.15 1,102,954,856 13,006,686 7.700 2011-04-01
974 2011-04-04 1,699,180 10,000 0.15 1,102,954,856 12,794,825 7.530 2011-03-31
975 2011-04-01 1,689,180 40,000 0.15 1,102,954,856 12,618,175 7.470 2011-03-30
976 2011-03-31 1,649,180 12,000 0.15 1,102,954,856 12,467,801 7.560 2011-03-29
977 2011-03-30 1,637,180 4,000 0.15 1,101,806,468 12,999,209 7.940 2011-03-28
978 2011-03-28 1,633,180 -6,000 0.15 1,101,806,468 13,294,085 8.140 2011-03-24
979 2011-03-24 1,639,180 -25,000 0.15 1,101,806,468 13,129,832 8.010 2011-03-22
980 2011-03-23 1,664,180 -8,000 0.15 1,100,173,697 13,080,455 7.860 2011-03-21
981 2011-03-22 1,672,180 30,000 0.15 1,100,173,697 13,394,162 8.010 2011-03-18
982 2011-03-17 1,642,180 10,000 0.15 1,100,173,697 12,694,051 7.730 2011-03-15
983 2011-03-16 1,632,180 1,000 0.15 1,100,173,697 13,139,049 8.050 2011-03-14
984 2011-03-14 1,631,180 15,000 0.15 1,100,173,697 12,723,204 7.800 2011-03-10
985 2011-03-10 1,616,180 -46,000 0.15 1,100,173,697 12,687,013 7.850 2011-03-08
986 2011-03-09 1,662,180 72,000 0.15 1,100,173,697 13,114,600 7.890 2011-03-07
987 2011-03-08 1,590,180 7,000 0.14 1,100,173,697 12,848,654 8.080 2011-03-04
988 2011-03-04 1,583,180 7,000 0.14 1,100,173,697 12,301,309 7.770 2011-03-02
989 2011-03-03 1,576,180 31,000 0.14 1,100,173,697 12,562,155 7.970 2011-03-01
990 2011-03-02 1,545,180 -33,000 0.14 1,100,173,697 12,361,440 8.000 2011-02-28
991 2011-03-01 1,578,180 12,000 0.14 1,100,173,697 13,019,985 8.250 2011-02-25
992 2011-02-24 1,566,180 -51,000 0.14 1,098,802,362 13,218,559 8.440 2011-02-22
993 2011-02-22 1,617,180 5,000 0.15 1,098,802,362 13,923,920 8.610 2011-02-18
994 2011-02-21 1,612,180 4,000 0.15 1,098,802,362 14,106,575 8.750 2011-02-17
995 2011-02-17 1,608,180 -10,000 0.15 1,098,802,362 14,280,638 8.880 2011-02-15
996 2011-02-15 1,618,180 10,000 0.15 1,098,802,362 14,450,347 8.930 2011-02-11
997 2011-02-11 1,608,180 -10,000 0.15 1,098,802,362 14,602,274 9.080 2011-02-09
998 2011-02-10 1,618,180 30,000 0.15 1,098,802,362 15,178,528 9.380 2011-02-08
999 2011-02-09 1,588,180 30,000 0.14 1,098,802,362 14,484,202 9.120 2011-02-07
1000 2011-02-08 1,558,180 45,000 0.14 1,098,802,362 13,711,984 8.800 2011-02-01
1001 2011-02-07 1,513,180 -10,000 0.14 1,098,802,362 12,998,216 8.590 2011-01-31
1002 2011-02-01 1,523,180 -5,000 0.14 1,098,802,362 12,947,030 8.500 2011-01-28
1003 2011-01-31 1,528,180 3,000 0.14 1,098,802,362 12,943,685 8.470 2011-01-27
1004 2011-01-27 1,525,180 -6,000 0.14 1,097,527,996 12,231,944 8.020 2011-01-25
1005 2011-01-25 1,531,180 2,000 0.14 1,097,527,996 12,310,687 8.040 2011-01-21
1006 2011-01-24 1,529,180 21,000 0.14 1,097,527,996 12,355,774 8.080 2011-01-20
1007 2011-01-21 1,508,180 2,000 0.14 1,097,527,996 12,351,994 8.190 2011-01-19
1008 2011-01-19 1,506,180 23,000 0.14 1,097,527,996 11,959,069 7.940 2011-01-17
1009 2011-01-18 1,483,180 -1,000 0.14 1,097,527,996 11,598,468 7.820 2011-01-14
1010 2011-01-17 1,484,180 -4,000 0.14 1,097,527,996 11,546,920 7.780 2011-01-13
1011 2011-01-14 1,488,180 17,000 0.14 1,097,527,996 11,191,114 7.520 2011-01-12
1012 2011-01-13 1,471,180 7,000 0.13 1,097,527,996 10,813,173 7.350 2011-01-11
1013 2011-01-12 1,464,180 -4,000 0.13 1,097,527,996 10,673,872 7.290 2011-01-10
1014 2011-01-11 1,468,180 5,000 0.13 1,097,527,996 10,585,578 7.210 2011-01-07
1015 2011-01-10 1,463,180 -1,000 0.13 1,097,527,996 10,944,586 7.480 2011-01-06
1016 2011-01-07 1,464,180 -7,000 0.13 1,097,527,996 11,113,126 7.590 2011-01-05
1017 2011-01-06 1,471,180 2,000 0.13 1,097,527,996 11,283,951 7.670 2011-01-04
1018 2011-01-05 1,469,180 3,000 0.13 1,097,527,996 11,283,302 7.680 2011-01-03
1019 2011-01-04 1,466,180 10,000 0.13 1,097,527,996 11,289,586 7.700 2010-12-30
1020 2010-12-23 1,456,180 -10,000 0.13 1,095,676,520 11,460,137 7.870 2010-12-21
1021 2010-12-22 1,466,180 -3,000 0.13 1,095,676,520 11,142,968 7.600 2010-12-20
1022 2010-12-21 1,469,180 -4,000 0.13 1,095,676,520 11,165,768 7.600 2010-12-17
1023 2010-12-20 1,473,180 -3,000 0.13 1,095,676,520 11,019,386 7.480 2010-12-16
1024 2010-12-17 1,476,180 -8,000 0.13 1,095,676,520 11,218,968 7.600 2010-12-15
1025 2010-12-16 1,484,180 6,000 0.14 1,095,676,520 10,879,039 7.330 2010-12-14
1026 2010-12-09 1,478,180 -1,000 0.13 1,095,676,520 11,441,113 7.740 2010-12-07
1027 2010-12-08 1,479,180 -4,000 0.14 1,095,676,520 11,226,976 7.590 2010-12-06
1028 2010-12-07 1,483,180 -1,000 0.14 1,095,676,520 11,375,991 7.670 2010-12-03
1029 2010-12-06 1,484,180 11,000 0.14 1,095,676,520 10,507,994 7.080 2010-12-02
1030 2010-12-02 1,473,180 -46,000 0.13 1,095,676,520 10,326,992 7.010 2010-11-30
1031 2010-11-30 1,519,180 -3,000 0.14 1,095,676,520 10,543,109 6.940 2010-11-26
1032 2010-11-29 1,522,180 2,000 0.14 1,094,772,000 10,655,260 7.000 2010-11-25
1033 2010-11-26 1,520,180 43,000 0.14 1,094,772,000 10,534,847 6.930 2010-11-24
1034 2010-11-25 1,477,180 -5,000 0.13 1,094,772,000 10,340,260 7.000 2010-11-23
1035 2010-11-23 1,482,180 10,000 0.14 1,094,772,000 10,686,518 7.210 2010-11-19
1036 2010-11-18 1,472,180 4,000 0.13 1,094,772,000 9,966,659 6.770 2010-11-16
1037 2010-11-16 1,468,180 -5,000 0.13 1,094,772,000 10,247,896 6.980 2010-11-12
1038 2010-11-15 1,473,180 -15,000 0.13 1,094,772,000 10,459,578 7.100 2010-11-11
1039 2010-11-12 1,488,180 5,000 0.14 1,094,772,000 10,774,423 7.240 2010-11-10
1040 2010-11-11 1,483,180 5,000 0.14 1,091,830,445 10,678,896 7.200 2010-11-09
1041 2010-11-08 1,478,180 10,000 0.14 1,091,830,445 10,243,787 6.930 2010-11-04
1042 2010-11-05 1,468,180 10,000 0.13 1,091,830,445 9,954,260 6.780 2010-11-03
1043 2010-11-03 1,458,180 -80,000 0.13 1,091,830,445 10,061,442 6.900 2010-11-01
1044 2010-11-01 1,538,180 5,000 0.14 1,091,830,445 9,536,716 6.200 2010-10-28
1045 2010-10-29 1,533,180 -117,000 0.14 1,087,950,966 9,781,688 6.380 2010-10-27
1046 2010-10-27 1,650,180 -37,000 0.15 1,087,950,966 11,138,715 6.750 2010-10-25
1047 2010-10-26 1,687,180 -14,000 0.16 1,087,950,966 11,304,106 6.700 2010-10-22
1048 2010-10-25 1,701,180 -130,000 0.16 1,087,950,966 11,057,670 6.500 2010-10-21
1049 2010-10-21 1,831,180 -41,000 0.17 1,087,950,966 11,847,735 6.470 2010-10-19
1050 2010-10-20 1,872,180 -16,000 0.17 1,087,950,966 11,364,133 6.070 2010-10-18
1051 2010-10-19 1,888,180 3,000 0.17 1,087,950,966 10,554,926 5.590 2010-10-15
1052 2010-10-18 1,885,180 -3,000 0.17 1,087,950,966 10,293,083 5.460 2010-10-14
1053 2010-10-15 1,888,180 6,000 0.17 1,087,950,966 10,139,527 5.370 2010-10-13
1054 2010-10-14 1,882,180 52,000 0.17 1,087,950,966 10,220,237 5.430 2010-10-12
1055 2010-10-13 1,830,180 275,000 0.17 1,087,950,966 9,864,670 5.390 2010-10-11
1056 2010-10-12 1,555,180 -5,000 0.14 1,087,950,966 8,149,143 5.240 2010-10-08
1057 2010-10-08 1,560,180 -10,000 0.14 1,087,950,966 8,112,936 5.200 2010-10-06
1058 2010-10-07 1,570,180 -10,000 0.14 1,087,950,966 7,615,373 4.850 2010-10-05
1059 2010-10-06 1,580,180 2,000 0.15 1,087,950,966 7,569,062 4.790 2010-10-04
1060 2010-10-05 1,578,180 -15,000 0.15 1,087,950,966 7,464,791 4.730 2010-09-30
1061 2010-09-30 1,593,180 -5,000 0.15 1,087,950,966 7,408,287 4.650 2010-09-28
1062 2010-09-28 1,598,180 15,000 0.15 1,087,174,730 7,655,282 4.790 2010-09-24
1063 2010-09-27 1,583,180 -10,000 0.15 1,087,174,730 7,440,946 4.700 2010-09-22
1064 2010-09-21 1,593,180 -35,000 0.15 1,087,174,730 6,978,128 4.380 2010-09-17
1065 2010-09-20 1,628,180 -30,000 0.15 1,087,174,730 6,952,329 4.270 2010-09-16
1066 2010-09-16 1,658,180 5,000 0.15 1,087,174,730 7,179,919 4.330 2010-09-14
1067 2010-09-13 1,653,180 -28,000 0.15 1,087,174,730 6,959,888 4.210 2010-09-09
1068 2010-09-10 1,681,180 -20,000 0.15 1,087,174,730 7,128,203 4.240 2010-09-08
1069 2010-09-09 1,701,180 -15,000 0.16 1,087,174,730 7,468,180 4.390 2010-09-07
1070 2010-09-07 1,716,180 -20,000 0.16 1,087,174,730 7,190,794 4.190 2010-09-03
1071 2010-09-01 1,736,180 5,000 0.16 1,087,174,730 7,535,021 4.340 2010-08-30
1072 2010-08-31 1,731,180 -30,000 0.16 1,087,174,730 7,409,450 4.280 2010-08-27
1073 2010-08-30 1,761,180 -60,000 0.16 1,086,230,524 8,119,040 4.610 2010-08-26
1074 2010-08-27 1,821,180 -20,000 0.17 1,086,230,524 8,104,251 4.450 2010-08-25
1075 2010-08-25 1,841,180 -265,000 0.17 1,086,230,524 8,377,369 4.550 2010-08-23
1076 2010-08-24 2,106,180 -10,000 0.19 1,086,230,524 9,772,675 4.640 2010-08-20
1077 2010-08-20 2,116,180 -10,000 0.19 1,086,230,524 8,634,014 4.080 2010-08-18
1078 2010-08-19 2,126,180 10,000 0.20 1,086,230,524 8,525,982 4.010 2010-08-17
1079 2010-08-18 2,116,180 185,000 0.19 1,086,230,524 8,718,662 4.120 2010-08-16
1080 2010-08-06 1,931,180 -190,000 0.18 1,086,230,524 7,879,214 4.080 2010-08-04
1081 2010-08-05 2,121,180 -10,000 0.20 1,086,230,524 8,908,956 4.200 2010-08-03
1082 2010-08-04 2,131,180 -10,000 0.20 1,086,230,524 9,078,827 4.260 2010-08-02
1083 2010-08-02 2,141,180 -15,000 0.20 1,086,230,524 9,249,898 4.320 2010-07-29
1084 2010-07-30 2,156,180 -20,000 0.20 1,086,170,524 9,099,080 4.220 2010-07-28
1085 2010-07-27 2,176,180 -5,000 0.20 1,086,045,759 8,944,100 4.110 2010-07-23
1086 2010-07-23 2,181,180 -120,000 0.20 1,085,950,759 8,048,554 3.690 2010-07-21
1087 2010-07-20 2,301,180 -20,000 0.21 1,085,750,759 7,570,882 3.290 2010-07-16
1088 2010-07-19 2,321,180 215,000 0.21 1,085,750,759 7,706,318 3.320 2010-07-15
1089 2010-07-14 2,106,180 -10,000 0.19 1,085,750,759 7,834,990 3.720 2010-07-12
1090 2010-07-13 2,116,180 -30,000 0.19 1,085,750,759 7,893,351 3.730 2010-07-09
1091 2010-07-12 2,146,180 -15,000 0.20 1,085,740,759 7,447,245 3.470 2010-07-08
1092 2010-07-02 2,161,180 5,000 0.20 1,085,709,254 6,807,717 3.150 2010-06-29
1093 2010-06-29 2,156,180 -20,000 0.20 1,085,699,254 7,136,956 3.310 2010-06-25
1094 2010-06-28 2,176,180 10,000 0.20 1,085,699,254 7,529,583 3.460 2010-06-24
1095 2010-06-25 2,166,180 10,000 0.20 1,085,699,254 7,494,983 3.460 2010-06-23
1096 2010-06-23 2,156,180 5,000 0.20 1,085,502,404 7,676,001 3.560 2010-06-21
1097 2010-06-21 2,151,180 -5,000 0.20 1,085,492,404 7,787,272 3.620 2010-06-17
1098 2010-06-17 2,156,180 -20,000 0.20 1,085,483,453 7,762,248 3.600 2010-06-14
1099 2010-06-15 2,176,180 -10,000 0.20 1,085,479,269 7,594,868 3.490 2010-06-11
1100 2010-06-04 2,186,180 5,000 0.20 1,085,405,436 7,170,670 3.280 2010-06-02
1101 2010-06-03 2,181,180 -10,000 0.20 1,085,405,436 7,328,765 3.360 2010-06-01
1102 2010-06-01 2,191,180 20,000 0.20 1,085,399,436 7,450,012 3.400 2010-05-28
1103 2010-05-31 2,171,180 -15,000 0.20 1,085,399,436 7,425,436 3.420 2010-05-27
1104 2010-05-27 2,186,180 -10,000 0.20 1,085,369,436 6,383,646 2.920 2010-05-25
1105 2010-05-26 2,196,180 5,000 0.20 1,085,309,436 7,159,547 3.260 2010-05-24
1106 2010-05-25 2,191,180 -15,000 0.20 1,085,309,436 7,099,423 3.240 2010-05-20
1107 2010-05-24 2,206,180 -15,000 0.20 1,085,308,856 7,721,630 3.500 2010-05-19
1108 2010-05-20 2,221,180 15,000 0.20 1,085,308,856 7,707,495 3.470 2010-05-18
1109 2010-05-19 2,206,180 25,000 0.20 1,085,296,066 8,471,731 3.840 2010-05-17
1110 2010-05-17 2,181,180 -10,000 0.20 1,085,286,769 9,313,639 4.270 2010-05-13
1111 2010-05-14 2,191,180 -30,000 0.20 1,085,256,769 9,093,397 4.150 2010-05-12
1112 2010-05-13 2,221,180 95,000 0.20 1,085,256,769 9,728,768 4.380 2010-05-11
1113 2010-05-11 2,126,180 -30,000 0.20 1,085,024,702 8,929,956 4.200 2010-05-07
1114 2010-05-10 2,156,180 -50,000 0.20 1,085,001,521 9,228,450 4.280 2010-05-06
1115 2010-05-07 2,206,180 -35,000 0.20 1,085,001,521 9,508,636 4.310 2010-05-05
1116 2010-05-06 2,241,180 -15,000 0.21 1,085,001,521 9,368,132 4.180 2010-05-04
1117 2010-05-05 2,256,180 -15,000 0.21 1,085,001,521 9,024,720 4.000 2010-05-03
1118 2010-05-04 2,271,180 90,000 0.21 1,085,001,521 9,016,585 3.970 2010-04-30
1119 2010-05-03 2,181,180 50,000 0.20 1,085,001,521 9,160,956 4.200 2010-04-29
1120 2010-04-30 2,131,180 65,000 0.20 1,084,856,832 9,739,493 4.570 2010-04-28
1121 2010-04-29 2,066,180 -5,000 0.19 1,084,790,747 9,731,708 4.710 2010-04-27
1122 2010-04-28 2,071,180 -15,000 0.19 1,084,452,267 10,065,935 4.860 2010-04-26
1123 2010-04-27 2,086,180 15,000 0.19 1,084,452,267 9,387,810 4.500 2010-04-23
1124 2010-04-26 2,071,180 25,000 0.19 1,084,419,086 9,113,192 4.400 2010-04-22
1125 2010-04-23 2,046,180 80,000 0.19 1,084,419,086 9,105,501 4.450 2010-04-21
1126 2010-04-22 1,966,180 -5,000 0.18 1,084,419,086 9,300,031 4.730 2010-04-20
1127 2010-04-21 1,971,180 15,000 0.18 1,084,419,086 9,540,511 4.840 2010-04-19
1128 2010-04-20 1,956,180 15,000 0.18 1,084,379,787 9,702,653 4.960 2010-04-16
1129 2010-04-19 1,941,180 -5,000 0.18 1,084,344,787 9,453,547 4.870 2010-04-15
1130 2010-04-16 1,946,180 10,000 0.18 1,084,297,700 9,691,976 4.980 2010-04-14
1131 2010-04-15 1,936,180 45,000 0.18 1,084,152,936 8,867,704 4.580 2010-04-13
1132 2010-04-14 1,891,180 5,000 0.17 1,084,067,764 8,831,811 4.670 2010-04-12
1133 2010-04-13 1,886,180 -60,000 0.17 1,083,919,637 8,204,883 4.350 2010-04-09
1134 2010-04-12 1,946,180 150,000 0.18 1,083,895,829 7,687,411 3.950 2010-04-08
1135 2010-04-09 1,796,180 25,000 0.17 1,083,377,860 7,112,873 3.960 2010-04-07
1136 2010-04-08 1,771,180 -5,000 0.16 1,082,677,794 7,031,585 3.970 2010-04-01
1137 2010-04-07 1,776,180 5,000 0.16 1,082,537,794 6,927,102 3.900 2010-03-31
1138 2010-04-01 1,771,180 -10,000 0.16 1,080,033,380 7,102,432 4.010 2010-03-30
1139 2010-03-31 1,781,180 -15,000 0.16 1,080,014,195 7,356,273 4.130 2010-03-29
1140 2010-03-29 1,796,180 5,000 0.17 1,079,865,011 6,987,140 3.890 2010-03-25
1141 2010-03-26 1,791,180 20,000 0.17 1,079,663,673 7,075,161 3.950 2010-03-24
1142 2010-03-25 1,771,180 241,921 0.16 1,079,232,594 7,067,008 3.990 2010-03-23
1143 2010-03-24 1,529,259 -10,000 0.14 1,079,206,670 6,269,962 4.100 2010-03-22
1144 2010-03-22 1,539,259 15,000 0.14 1,077,945,962 5,679,866 3.690 2010-03-18
1145 2010-03-19 1,524,259 5,000 0.14 1,077,526,782 5,502,575 3.610 2010-03-17
1146 2010-03-18 1,519,259 -300,000 0.14 1,077,416,202 5,013,555 3.300 2010-03-16
1147 2010-03-17 1,819,259 290,000 0.17 1,077,305,511 5,876,207 3.230 2010-03-15
1148 2010-03-15 1,529,259 -5,000 0.14 1,075,508,736 4,618,362 3.020 2010-03-11
1149 2010-03-12 1,534,259 10,000 0.14 1,075,019,846 4,111,814 2.680 2010-03-10
1150 2010-03-11 1,524,259 -65,000 0.14 1,074,825,296 4,252,683 2.790 2010-03-09
1151 2010-03-05 1,589,259 -15,000 0.15 1,073,514,990 3,957,255 2.490 2010-03-03
1152 2010-03-03 1,604,259 -10,000 0.15 1,073,514,990 3,882,307 2.420 2010-03-01
1153 2010-03-02 1,614,259 5,000 0.15 1,073,514,990 3,938,792 2.440 2010-02-26
1154 2010-03-01 1,609,259 -5,000 0.15 1,073,514,990 3,765,666 2.340 2010-02-25
1155 2010-02-26 1,614,259 5,000 0.15 1,073,502,200 3,648,225 2.260 2010-02-24
1156 2010-02-25 1,609,259 5,000 0.15 1,073,502,200 3,572,555 2.220 2010-02-23
1157 2010-02-24 1,604,259 -20,000 0.15 1,073,502,200 3,256,646 2.030 2010-02-22
1158 2010-02-19 1,624,259 -15,000 0.15 1,073,502,200 3,281,003 2.020 2010-02-17
1159 2010-02-18 1,639,259 10,000 0.15 1,073,502,200 3,344,088 2.040 2010-02-12
1160 2010-02-10 1,629,259 20,000 0.15 1,073,502,200 2,900,081 1.780 2010-02-08
1161 2010-02-05 1,609,259 20,000 0.15 1,073,502,200 3,234,611 2.010 2010-02-03
1162 2010-02-01 1,589,259 10,000 0.15 1,073,502,200 3,162,625 1.990 2010-01-28
1163 2010-01-26 1,579,259 -10,000 0.15 1,073,502,200 3,632,296 2.300 2010-01-22
1164 2010-01-21 1,589,259 -5,000 0.15 1,073,502,200 3,702,973 2.330 2010-01-19
1165 2010-01-19 1,594,259 20,000 0.15 1,073,502,200 3,858,107 2.420 2010-01-15
1166 2010-01-18 1,574,259 -10,000 0.15 1,073,495,805 3,730,994 2.370 2010-01-14
1167 2010-01-15 1,584,259 -10,000 0.15 1,073,495,805 3,485,370 2.200 2010-01-13
1168 2010-01-14 1,594,259 -30,000 0.15 1,073,495,805 3,491,427 2.190 2010-01-12
1169 2010-01-13 1,624,259 10,000 0.15 1,073,495,805 3,508,399 2.160 2010-01-11
1170 2010-01-12 1,614,259 -5,000 0.15 1,073,495,805 3,486,799 2.160 2010-01-08
1171 2010-01-11 1,619,259 -30,000 0.15 1,073,495,805 3,384,251 2.090 2010-01-07
1172 2010-01-08 1,649,259 -140,000 0.15 1,073,495,805 3,216,055 1.950 2010-01-06
1173 2010-01-07 1,789,259 100,000 0.17 1,073,435,805 3,041,740 1.700 2010-01-05
1174 2010-01-05 1,689,259 -10,000 0.16 1,073,435,805 3,057,559 1.810 2009-12-30
1175 2010-01-04 1,699,259 424,045 0.16 1,073,435,805 3,143,629 1.850 2009-12-29
1176 2009-12-30 1,275,214 30,000 0.18 715,623,870 2,473,915 1.940 2009-12-28
1177 2009-12-29 1,245,214 20,000 0.17 715,623,870 2,129,316 1.710 2009-12-23
1178 2009-12-22 1,225,214 -25,000 0.17 715,623,870 2,205,385 1.800 2009-12-18
1179 2009-12-18 1,250,214 40,000 0.17 715,623,870 2,275,389 1.820 2009-12-16
1180 2009-12-16 1,210,214 -40,000 0.17 715,623,870 2,553,552 2.110 2009-12-14
1181 2009-12-15 1,250,214 -10,000 0.17 715,623,870 2,900,496 2.320 2009-12-11
1182 2009-12-10 1,260,214 10,000 0.18 715,623,870 3,024,514 2.400 2009-12-08
1183 2009-12-09 1,250,214 10,000 0.17 715,623,870 3,188,046 2.550 2009-12-07
1184 2009-12-07 1,240,214 25,000 0.17 715,623,870 3,286,567 2.650 2009-12-03
1185 2009-11-25 1,215,214 -10,000 0.17 715,049,870 2,794,992 2.300 2009-11-23
1186 2009-11-18 1,225,214 -20,000 0.17 715,049,870 2,462,680 2.010 2009-11-16
1187 2009-11-16 1,245,214 -80,000 0.17 715,049,870 2,179,125 1.750 2009-11-12
1188 2009-11-12 1,325,214 -10,000 0.19 715,049,870 2,160,099 1.630 2009-11-10
1189 2009-11-11 1,335,214 -15,000 0.19 715,049,870 2,296,568 1.720 2009-11-09
1190 2009-11-10 1,350,214 75,000 0.19 715,049,870 2,160,342 1.600 2009-11-06
1191 2009-11-06 1,275,214 -35,000 0.18 715,049,870 1,581,265 1.240 2009-11-04
1192 2009-10-27 1,310,214 -10,000 0.18 715,049,870 1,677,074 1.280 2009-10-22
1193 2009-10-22 1,320,214 -40,000 0.18 715,049,870 1,650,268 1.250 2009-10-20
1194 2009-10-21 1,360,214 40,000 0.19 715,049,870 1,591,450 1.170 2009-10-19
1195 2009-10-20 1,320,214 -5,000 0.18 715,049,870 1,505,044 1.140 2009-10-16
1196 2009-10-19 1,325,214 -180,000 0.19 715,049,870 1,590,257 1.200 2009-10-15
1197 2009-10-16 1,505,214 100,000 0.21 715,049,870 1,911,622 1.270 2009-10-14
1198 2009-10-15 1,405,214 -30,000 0.20 715,049,870 1,658,153 1.180 2009-10-13
1199 2009-10-14 1,435,214 15,000 0.20 715,049,870 1,564,383 1.090 2009-10-12
1200 2009-10-13 1,420,214 260,000 0.20 715,049,870 1,491,225 1.050 2009-10-09
1201 2009-10-08 1,160,214 60,000 0.16 715,049,870 1,183,418 1.020 2009-10-06
1202 2009-09-29 1,100,214 160,000 0.15 715,049,870 990,193 0.900 2009-09-25
1203 2009-09-28 940,214 -15,000 0.13 715,049,870 827,388 0.880 2009-09-24
1204 2009-09-14 955,214 -5,000 0.13 715,049,870 859,693 0.900 2009-09-10
1205 2009-09-01 960,214 50,000 0.13 715,049,870 854,590 0.890 2009-08-28
1206 2009-08-13 910,214 300,000 0.13 715,049,870 901,112 0.990 2009-08-11
1207 2009-08-12 610,214 15,000 0.09 715,049,870 628,520 1.030 2009-08-10
1208 2009-08-11 595,214 -20,000 0.08 715,049,870 595,214 1.000 2009-08-07
1209 2009-08-06 615,214 10,000 0.09 715,049,870 633,670 1.030 2009-08-04
1210 2009-08-04 605,214 300,000 0.08 715,049,870 653,631 1.080 2009-07-31
1211 2009-07-28 305,214 10,000 0.04 715,049,870 332,683 1.090 2009-07-24
1212 2009-07-27 295,214 -35,000 0.04 715,049,870 327,688 1.110 2009-07-23
1213 2009-07-24 330,214 -35,000 0.05 715,049,870 353,329 1.070 2009-07-22
1214 2009-07-17 365,214 -70,000 0.05 715,049,870 288,519 0.790 2009-07-15
1215 2009-07-15 435,214 120,000 0.06 715,049,870 356,875 0.820 2009-07-13
1216 2009-07-10 315,214 -75,000 0.04 715,049,870 245,867 0.780 2009-07-08
1217 2009-07-09 390,214 -20,000 0.05 715,049,870 296,563 0.760 2009-07-07
1218 2009-07-02 410,214 240 0.06 715,049,870 278,946 0.680 2009-06-29
1219 2009-06-30 409,974 24,760 0.06 715,049,870 291,082 0.710 2009-06-26
1220 2009-06-18 385,214 -30,000 0.05 715,049,870 285,058 0.740 2009-06-16
1221 2009-06-15 415,214 20,000 0.06 715,049,870 311,411 0.750 2009-06-11
1222 2009-06-12 395,214 40,000 0.06 715,049,870 308,267 0.780 2009-06-10
1223 2009-06-09 355,214 50,000 0.05 715,049,870 269,963 0.760 2009-06-05
1224 2009-06-03 305,214 -30,000 0.04 715,049,870 213,650 0.700 2009-06-01
1225 2009-05-29 335,214 30,000 0.05 715,049,870 238,002 0.710 2009-05-26
1226 2009-05-12 305,214 -10,000 0.04 715,049,870 195,337 0.640 2009-05-08
1227 2009-05-07 315,214 -10,000 0.04 715,049,870 198,585 0.630 2009-05-05
1228 2009-04-30 325,214 -40,000 0.05 715,049,870 165,859 0.510 2009-04-28
1229 2009-04-29 365,214 5,000 0.05 715,049,870 189,911 0.520 2009-04-27
1230 2009-04-23 360,214 -15,000 0.05 715,049,870 244,946 0.680 2009-04-21
1231 2009-04-22 375,214 -180,000 0.05 715,049,870 258,898 0.690 2009-04-20
1232 2009-04-20 555,214 25,000 0.08 715,049,870 310,920 0.560 2009-04-16
1233 2009-04-14 530,214 50,000 0.07 715,049,870 246,550 0.465 2009-04-08
1234 2009-04-06 480,214 30,000 0.07 715,049,870 220,898 0.460 2009-04-02
1235 2009-04-01 450,214 110,000 0.06 715,049,870 211,601 0.470 2009-03-30
1236 2009-03-25 340,214 40,000 0.05 715,049,870 156,498 0.460 2009-03-23
1237 2009-03-05 300,214 160 0.04 715,049,870 180,128 0.600 2009-03-03
1238 2009-02-17 300,054 -20,000 0.04 715,049,870 210,038 0.700 2009-02-13
1239 2009-02-16 320,054 20,000 0.04 715,049,870 192,032 0.600 2009-02-12
1240 2009-02-12 300,054 -2,700,486 0.04 715,049,870 156,028 0.520 2009-02-10
1241 2009-01-29 3,000,540 2,700,486 0.42 715,049,870 2,070,373 0.690 2009-01-22
1242 2009-01-09 300,054 -6,200 0.04 715,049,871 240,043 0.800 2009-01-07
1243 2009-01-06 306,254 -1,000 0.04 715,049,871 220,503 0.720 2009-01-02
1244 2009-01-05 307,254 1,000 0.04 715,049,871 215,078 0.700 2008-12-30
1245 2008-12-29 306,254 -4,600 0.04 715,049,871 211,315 0.690 2008-12-22
1246 2008-12-23 310,854 -400 0.04 715,049,871 214,489 0.690 2008-12-19
1247 2008-12-22 311,254 5,000 0.04 715,049,871 224,103 0.720 2008-12-18
1248 2008-12-18 306,254 -4,000 0.04 715,049,871 226,628 0.740 2008-12-16
1249 2008-12-17 310,254 4,000 0.04 715,049,871 220,280 0.710 2008-12-15
1250 2008-12-03 306,254 -9,800 0.04 715,049,871 235,816 0.770 2008-12-01
1251 2008-11-17 316,054 -200 0.04 715,049,871 221,238 0.700 2008-11-13
1252 2008-10-28 316,254 6,000 0.04 715,049,871 167,615 0.530 2008-10-24
1253 2008-09-25 310,254 1,000 0.04 715,049,871 366,100 1.180 2008-09-23
1254 2008-08-13 309,254 -800 0.04 715,049,871 510,269 1.650 2008-08-11
1255 2008-08-05 310,054 10,000 0.04 715,049,871 598,404 1.930 2008-08-01
1256 2008-07-02 300,054 -5,800 0.04 715,049,871 630,113 2.100 2008-06-27
1257 2008-06-25 305,854 -1,200 0.04 715,049,871 672,879 2.200 2008-06-23
1258 2008-06-10 307,054 -5,000 0.04 715,049,871 767,635 2.500 2008-06-05
1259 2008-05-30 312,054 4,000 0.04 715,000,671 795,738 2.550 2008-05-28
1260 2008-05-29 308,054 -24,000 0.04 715,000,671 785,538 2.550 2008-05-27
1261 2008-05-28 332,054 5,000 0.05 715,000,671 830,135 2.500 2008-05-26
1262 2008-05-27 327,054 -5,000 0.05 715,000,671 833,988 2.550 2008-05-23
1263 2008-05-26 332,054 -10,400 0.05 715,000,671 823,494 2.480 2008-05-22
1264 2008-05-22 342,454 5,400 0.05 715,000,671 856,135 2.500 2008-05-20
1265 2008-05-21 337,054 -2,600 0.05 715,000,671 876,340 2.600 2008-05-19
1266 2008-05-20 339,654 -1,400 0.05 715,000,671 883,100 2.600 2008-05-16
1267 2008-05-15 341,054 5,000 0.05 715,000,671 869,688 2.550 2008-05-13
1268 2008-05-06 336,054 -1,000 0.05 715,000,671 890,543 2.650 2008-05-02
1269 2008-05-05 337,054 7,000 0.05 715,000,671 926,899 2.750 2008-04-30
1270 2008-05-02 330,054 46,000 0.05 715,000,671 924,151 2.800 2008-04-29
1271 2008-04-30 284,054 -5,000 0.04 715,000,671 738,540 2.600 2008-04-28
1272 2008-04-25 289,054 4,000 0.04 714,974,071 765,993 2.650 2008-04-23
1273 2008-04-21 285,054 5,000 0.04 714,974,071 783,899 2.750 2008-04-17
1274 2008-03-28 280,054 -128,600 0.04 719,396,404 896,173 3.200 2008-03-26
1275 2008-03-14 408,654 -10,000 0.06 719,396,404 1,348,558 3.300 2008-03-12
1276 2008-03-13 418,654 -10,000 0.06 719,396,404 1,360,626 3.250 2008-03-11
1277 2008-03-12 428,654 -10,000 0.06 719,396,404 1,350,260 3.150 2008-03-10
1278 2008-03-11 438,654 -15,000 0.06 719,396,404 1,403,693 3.200 2008-03-07
1279 2008-03-10 453,654 -2,000 0.06 719,396,404 1,451,693 3.200 2008-03-06
1280 2008-03-07 455,654 -29,000 0.06 719,396,404 1,480,876 3.250 2008-03-05
1281 2008-03-06 484,654 5,000 0.07 719,396,404 1,599,358 3.300 2008-03-04
1282 2008-03-05 479,654 -105,000 0.07 719,396,404 1,582,858 3.300 2008-03-03
1283 2008-03-04 584,654 -4,800 0.08 719,396,404 1,695,497 2.900 2008-02-29
1284 2008-03-03 589,454 15,000 0.08 719,396,404 1,620,999 2.750 2008-02-28
1285 2008-02-26 574,454 -3,000 0.08 718,739,271 1,493,580 2.600 2008-02-22
1286 2008-02-20 577,454 -3,200 0.08 718,739,271 1,559,126 2.700 2008-02-18
1287 2008-02-19 580,654 -3,000 0.08 718,739,271 1,509,700 2.600 2008-02-15
1288 2008-02-18 583,654 5,000 0.08 718,739,271 1,488,318 2.550 2008-02-14
1289 2008-02-15 578,654 -400 0.08 718,739,271 1,475,568 2.550 2008-02-13
1290 2008-02-14 579,054 4,600 0.08 718,739,271 1,447,635 2.500 2008-02-12
1291 2008-02-13 574,454 2,000 0.08 718,739,271 1,436,135 2.500 2008-02-11
1292 2008-02-12 572,454 -3,600 0.08 718,739,271 1,545,626 2.700 2008-02-05
1293 2008-02-11 576,054 -1,400 0.08 718,739,271 1,497,740 2.600 2008-02-04
1294 2008-02-04 577,454 -5,000 0.08 718,739,271 1,472,508 2.550 2008-01-31
1295 2008-01-29 582,454 10,000 0.08 718,689,471 1,456,135 2.500 2008-01-25
1296 2008-01-28 572,454 -20,400 0.08 718,689,471 1,488,380 2.600 2008-01-24
1297 2008-01-25 592,854 -20,000 0.08 718,689,471 1,452,492 2.450 2008-01-23
1298 2008-01-24 612,854 20,000 0.09 718,689,471 1,434,078 2.340 2008-01-22
1299 2008-01-23 592,854 10,400 0.08 718,689,471 1,511,778 2.550 2008-01-21
1300 2008-01-22 582,454 -17,200 0.08 718,689,471 1,543,503 2.650 2008-01-18
1301 2008-01-18 599,654 -220,000 0.08 718,689,471 1,559,100 2.600 2008-01-16
1302 2008-01-17 819,654 -10,000 0.11 718,689,471 2,254,049 2.750 2008-01-15
1303 2008-01-11 829,654 -30,000 0.12 718,689,471 2,364,514 2.850 2008-01-09
1304 2008-01-10 859,654 -1,000 0.12 718,689,471 2,407,031 2.800 2008-01-08
1305 2008-01-09 860,654 30,000 0.12 718,689,471 2,409,831 2.800 2008-01-07
1306 2007-12-28 830,654 -60,000 0.12 718,659,471 2,118,168 2.550 2007-12-21
1307 2007-12-27 890,654 57,200 0.12 718,659,471 2,271,168 2.550 2007-12-20
1308 2007-12-21 833,454 -30,000 0.12 718,659,471 2,166,980 2.600 2007-12-19
1309 2007-12-20 863,454 -8,000 0.12 718,659,471 2,201,808 2.550 2007-12-18
1310 2007-12-19 871,454 8,000 0.12 718,659,471 2,222,208 2.550 2007-12-17
1311 2007-12-18 863,454 30,000 0.12 718,659,471 2,201,808 2.550 2007-12-14
1312 2007-12-17 833,454 -10,000 0.12 718,659,471 2,125,308 2.550 2007-12-13
1313 2007-12-14 843,454 10,000 0.12 718,659,471 2,192,980 2.600 2007-12-12
1314 2007-12-13 833,454 -45,400 0.12 718,659,471 2,250,326 2.700 2007-12-11
1315 2007-12-12 878,854 29,200 0.12 718,659,471 2,328,963 2.650 2007-12-10
1316 2007-12-11 849,654 -2,000 0.12 718,659,471 2,251,583 2.650 2007-12-07
1317 2007-12-10 851,654 -5,600 0.12 718,659,471 2,256,883 2.650 2007-12-06
1318 2007-11-28 857,254 2,000 0.12 718,639,471 2,228,860 2.600 2007-11-26
1319 2007-11-27 855,254 -6,000 0.12 718,639,471 2,180,898 2.550 2007-11-23
1320 2007-11-23 861,254 -5,000 0.12 718,639,471 2,282,323 2.650 2007-11-21
1321 2007-11-14 866,254 -8,200 0.12 718,639,471 2,425,511 2.800 2007-11-12
1322 2007-11-07 874,454 24,600 0.12 718,639,471 2,535,917 2.900 2007-11-05
1323 2007-11-05 849,854 10,000 0.12 718,639,471 2,549,562 3.000 2007-11-01
1324 2007-11-02 839,854 5,000 0.12 718,639,471 2,477,569 2.950 2007-10-31
1325 2007-11-01 834,854 -18,400 0.12 718,639,471 2,462,819 2.950 2007-10-30
1326 2007-10-24 853,254 -1,600 0.12 718,533,471 2,559,762 3.000 2007-10-22
1327 2007-10-23 854,854 -30,000 0.12 718,533,471 2,564,562 3.000 2007-10-18
1328 2007-10-22 884,854 -2,000 0.12 718,533,471 2,566,077 2.900 2007-10-17
1329 2007-10-10 886,854 10,000 0.12 718,533,471 2,660,562 3.000 2007-10-08
1330 2007-10-08 876,854 10,000 0.12 718,533,471 2,499,034 2.850 2007-10-04
1331 2007-10-05 866,854 -12,600 0.12 718,533,471 2,600,562 3.000 2007-10-03
1332 2007-10-04 879,454 -86,000 0.12 718,533,471 2,638,362 3.000 2007-10-02
1333 2007-10-03 965,454 -47,000 0.13 718,533,471 2,703,271 2.800 2007-09-28
1334 2007-10-02 1,012,454 10,000 0.14 718,533,471 2,460,263 2.430 2007-09-27
1335 2007-09-28 1,002,454 -48,000 0.14 718,356,671 2,506,135 2.500 2007-09-25
1336 2007-09-27 1,050,454 -3,000 0.15 718,356,671 2,489,576 2.370 2007-09-24
1337 2007-09-25 1,053,454 10,000 0.15 718,356,671 2,538,824 2.410 2007-09-21
1338 2007-09-24 1,043,454 10,000 0.15 718,356,671 2,535,593 2.430 2007-09-20
1339 2007-09-21 1,033,454 -12,200 0.14 718,356,671 2,573,300 2.490 2007-09-19
1340 2007-09-19 1,045,654 9,200 0.15 718,356,671 2,561,852 2.450 2007-09-17
1341 2007-09-17 1,036,454 10,000 0.14 718,356,671 2,642,958 2.550 2007-09-13
1342 2007-09-14 1,026,454 -30,000 0.14 718,356,671 2,617,458 2.550 2007-09-12
1343 2007-09-13 1,056,454 3,000 0.15 718,356,671 2,577,748 2.440 2007-09-11
1344 2007-09-10 1,053,454 25,000 0.15 718,356,671 2,633,635 2.500 2007-09-06
1345 2007-09-07 1,028,454 29,600 0.14 718,356,671 2,622,558 2.550 2007-09-05
1346 2007-09-06 998,854 5,200 0.14 718,356,671 2,597,020 2.600 2007-09-04
1347 2007-09-05 993,654 -24,800 0.14 718,356,671 2,583,500 2.600 2007-09-03
1348 2007-09-04 1,018,454 -10,000 0.14 718,356,671 2,597,058 2.550 2007-08-31
1349 2007-09-03 1,028,454 15,000 0.14 718,356,671 2,571,135 2.500 2007-08-30
1350 2007-08-31 1,013,454 -95,000 0.14 718,356,671 2,584,308 2.550 2007-08-29
1351 2007-08-30 1,108,454 -100,000 0.15 718,205,871 2,937,403 2.650 2007-08-28
1352 2007-08-29 1,208,454 -10,000 0.17 718,205,871 3,323,249 2.750 2007-08-27
1353 2007-08-28 1,218,454 -5,000 0.17 718,205,871 3,167,980 2.600 2007-08-24
1354 2007-08-22 1,223,454 1,000 0.17 718,205,871 2,997,462 2.450 2007-08-20
1355 2007-08-20 1,222,454 15,000 0.17 718,205,871 3,056,135 2.500 2007-08-16
1356 2007-08-16 1,207,454 -10,000 0.17 718,205,871 3,320,499 2.750 2007-08-14
1357 2007-08-14 1,217,454 1,000 0.17 718,205,871 3,226,253 2.650 2007-08-10
1358 2007-08-10 1,216,454 -7,000 0.17 718,205,871 3,223,603 2.650 2007-08-08
1359 2007-08-09 1,223,454 -15,000 0.17 718,205,871 3,180,980 2.600 2007-08-07
1360 2007-08-08 1,238,454 -1,000 0.17 718,205,871 3,405,749 2.750 2007-08-06
1361 2007-08-07 1,239,454 6,000 0.17 718,205,871 3,532,444 2.850 2007-08-03
1362 2007-08-02 1,233,454 9,800 0.17 718,205,871 3,823,707 3.100 2007-07-31
1363 2007-08-01 1,223,654 5,200 0.17 718,205,871 3,854,510 3.150 2007-07-30
1364 2007-07-30 1,218,454 -9,000 0.20 596,356,071 3,777,207 3.100 2007-07-26
1365 2007-07-27 1,227,454 -1,000 0.21 596,356,071 3,559,617 2.900 2007-07-25
1366 2007-07-25 1,228,454 -600 0.21 596,356,071 3,746,785 3.050 2007-07-23
1367 2007-07-24 1,229,054 5,600 0.21 596,356,071 3,810,067 3.100 2007-07-20
1368 2007-07-16 1,223,454 -26,600 0.21 596,356,071 4,098,571 3.350 2007-07-12
1369 2007-07-13 1,250,054 -5,000 0.21 596,356,071 4,125,178 3.300 2007-07-11
1370 2007-07-11 1,255,054 220,000 0.21 596,356,071 4,267,184 3.400 2007-07-09
1371 2007-07-10 1,035,054 -6,000 0.17 596,356,071 3,260,420 3.150 2007-07-06
1372 2007-07-09 1,041,054 5,000 0.17 596,356,071 3,227,267 3.100 2007-07-05
1373 2007-07-06 1,036,054 -10,000 0.17 596,356,071 3,211,767 3.100 2007-07-04
1374 2007-07-05 1,046,054 10,000 0.18 596,356,071 3,190,465 3.050 2007-07-03
1375 2007-07-03 1,036,054 -40,000 0.17 596,356,071 3,315,373 3.200 2007-06-28
1376 2007-06-29 1,076,054 -44,000 0.18 594,533,805 3,281,965 3.050 2007-06-27
1377 2007-06-28 1,120,054 -1,000 0.19 594,533,805 3,584,173 3.200 2007-06-26
1378 2007-06-27 1,121,054 25,000 0.19 594,533,805 3,643,426 3.250 2007-06-25
1379 2007-06-26 1,096,054 0.18 594,533,805 3,616,978 3.300 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top