TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02618	2004-09-27	2016-09-22	2016-10-03	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2016-09-23	830,439,545	-1,000	64.93	1,278,984,117	2016-08-31
2	2016-09-20	830,440,545	-8,000	64.93	1,278,984,117	2016-08-31
3	2016-09-15	830,448,545	-1,200	64.93	1,278,984,117	2016-08-31
4	2016-09-07	830,449,745	-180	64.93	1,278,984,117	2016-08-31
5	2016-09-02	830,449,925	-61,667	64.93	1,278,984,117	2016-08-31
6	2016-09-01	830,511,592	-14,332	64.94	1,278,984,117	2016-08-31
7	2016-08-31	830,525,924	12,783,891	64.94	1,278,984,117	2016-08-31
8	2016-08-30	817,742,033	-63,000	63.98	1,278,131,892	2016-07-31
9	2016-08-29	817,805,033	-38,100	63.98	1,278,131,892	2016-07-31
10	2016-08-26	817,843,133	-59,350	63.99	1,278,131,892	2016-07-31
11	2016-08-25	817,902,483	466,081,395	63.99	1,278,131,892	2016-07-31
12	2016-08-24	351,821,088	-26,149	27.53	1,278,131,892	2016-07-31
13	2016-08-23	351,847,237	4,986,080	27.53	1,278,131,892	2016-07-31
14	2016-08-22	346,861,157	33,620,785	27.14	1,278,131,892	2016-07-31
15	2016-08-19	313,240,372	-14,000	24.51	1,278,131,892	2016-07-31
16	2016-08-18	313,254,372	-108	24.51	1,278,131,892	2016-07-31
17	2016-08-17	313,254,480	-404,000	24.51	1,278,131,892	2016-07-31
18	2016-08-08	313,658,480	30,000	24.54	1,278,131,892	2016-07-31
19	2016-08-04	313,628,480	-44,981	24.54	1,278,131,892	2016-07-31
20	2016-08-01	313,673,461	2,224,191	24.54	1,278,131,892	2016-07-31
21	2016-07-28	311,449,270	-14,000	24.41	1,275,907,701	2016-07-05
22	2016-07-27	311,463,270	-149,000	24.41	1,275,907,701	2016-07-05
23	2016-07-26	311,612,270	-86,000	24.42	1,275,907,701	2016-07-05
24	2016-07-25	311,698,270	-160,000	24.43	1,275,907,701	2016-07-05
25	2016-07-22	311,858,270	-148,000	24.44	1,275,907,701	2016-07-05
26	2016-07-21	312,006,270	-155,000	24.45	1,275,907,701	2016-07-05
27	2016-07-20	312,161,270	-47,000	24.47	1,275,907,701	2016-07-05
28	2016-07-19	312,208,270	-163,000	24.47	1,275,907,701	2016-07-05
29	2016-07-18	312,371,270	-57,296	24.48	1,275,907,701	2016-07-05
30	2016-07-15	312,428,566	-261,668	24.49	1,275,907,701	2016-07-05
31	2016-07-14	312,690,234	-91,656	24.51	1,275,907,701	2016-07-05
32	2016-07-13	312,781,890	-129,356	24.51	1,275,907,701	2016-07-05
33	2016-07-12	312,911,246	-96,000	24.52	1,275,907,701	2016-07-05
34	2016-07-11	313,007,246	-80,000	24.53	1,275,907,701	2016-07-05
35	2016-07-08	313,087,246	-545,215	24.54	1,275,907,701	2016-07-05
36	2016-07-07	313,632,461	-135,000	24.58	1,275,907,701	2016-07-05
37	2016-07-06	313,767,461	-227,619	24.59	1,275,907,701	2016-07-05
38	2016-07-05	313,995,080	277,619	24.61	1,275,907,701	2016-07-05
39	2016-07-04	313,717,461	-254,334	24.59	1,275,545,082	2016-06-30
40	2016-06-30	313,971,795	3,882,374	24.61	1,275,545,082	2016-06-30
41	2016-06-29	310,089,421	-70,313	24.39	1,271,522,034	2016-05-31
42	2016-06-28	310,159,734	-1,326,000	24.39	1,271,522,034	2016-05-31
43	2016-06-27	311,485,734	-65,058	24.50	1,271,522,034	2016-05-31
44	2016-06-24	311,550,792	-41,667	24.50	1,271,522,034	2016-05-31
45	2016-06-23	311,592,459	-9,266	24.51	1,271,522,034	2016-05-31
46	2016-06-22	311,601,725	-42,862	24.51	1,271,522,034	2016-05-31
47	2016-06-21	311,644,587	-41,120	24.51	1,271,522,034	2016-05-31
48	2016-06-20	311,685,707	-74,639	24.51	1,271,522,034	2016-05-31
49	2016-06-17	311,760,346	-219,463	24.52	1,271,522,034	2016-05-31
50	2016-06-16	311,979,809	-341,900	24.54	1,271,522,034	2016-05-31
51	2016-06-15	312,321,709	-1,251,752	24.56	1,271,522,034	2016-05-31
52	2016-06-10	313,573,461	-12,000	24.66	1,271,522,034	2016-05-31
53	2016-06-07	313,585,461	-37,000	24.66	1,271,522,034	2016-05-31
54	2016-06-02	313,622,461	-38,000	24.67	1,271,522,034	2016-05-31
55	2016-06-01	313,660,461	-3,000	24.67	1,271,522,034	2016-05-31
56	2016-05-31	313,663,461	193,250	24.67	1,271,522,034	2016-05-31
57	2016-05-30	313,470,211	7,049	24.66	1,271,321,032	2016-05-17
58	2016-05-27	313,463,162	-9,000	24.66	1,271,321,032	2016-05-17
59	2016-05-26	313,472,162	549,535	24.66	1,271,321,032	2016-05-17
60	2016-05-25	312,922,627	-4,000	24.61	1,271,321,032	2016-05-17
61	2016-05-24	312,926,627	-70,000	24.61	1,271,321,032	2016-05-17
62	2016-05-19	312,996,627	-585,100	24.62	1,271,321,032	2016-05-17
63	2016-05-17	313,581,727	2,251,767	24.67	1,271,321,032	2016-05-17
64	2016-05-16	311,329,960	-1,666,667	24.53	1,269,069,265	2016-04-30
65	2016-05-03	312,996,627	24,000	24.66	1,269,069,265	2016-04-30
66	2016-04-29	312,972,627	-17,000	24.66	1,269,035,265	2016-04-21
67	2016-04-27	312,989,627	-7,000	24.66	1,269,035,265	2016-04-21
68	2016-04-26	312,996,627	-73,330	24.66	1,269,035,265	2016-04-21
69	2016-04-22	313,069,957	6,000	24.67	1,269,035,265	2016-04-21
70	2016-04-21	313,063,957	113,330	24.67	1,269,035,265	2016-04-21
71	2016-04-11	312,950,627	15,000	24.66	1,268,921,935	2016-03-31
72	2016-04-06	312,935,627	-20,000	24.66	1,268,921,935	2016-03-31
73	2016-04-01	312,955,627	-19,001	24.66	1,268,921,935	2016-03-31
74	2016-03-31	312,974,628	19,001	24.66	1,268,921,935	2016-03-31
75	2016-03-30	312,955,627	-301,000	24.66	1,268,902,934	2016-03-24
76	2016-03-29	313,256,627	-15,000	24.69	1,268,902,934	2016-03-24
77	2016-03-24	313,271,627	341,000	24.69	1,268,902,934	2016-03-24
78	2016-03-16	312,930,627	1,000	24.67	1,268,535,600	2016-02-29
79	2016-03-11	312,929,627	-10,000	24.67	1,268,535,600	2016-02-29
80	2016-03-09	312,939,627	-5,000	24.67	1,268,535,600	2016-02-29
81	2016-03-04	312,944,627	-5,000	24.67	1,268,535,600	2016-02-29
82	2016-03-03	312,949,627	-5,000	24.67	1,268,535,600	2016-02-29
83	2016-03-02	312,954,627	-40,000	24.67	1,268,535,600	2016-02-29
84	2016-03-01	312,994,627	-3,334	24.67	1,268,535,600	2016-02-29
85	2016-02-29	312,997,961	93,251	24.67	1,268,535,600	2016-02-29
86	2016-02-25	312,904,710	10,000	24.67	1,268,347,349	2016-01-31
87	2016-02-22	312,894,710	-5,000	24.67	1,268,347,349	2016-01-31
88	2016-02-19	312,899,710	-10,000	24.67	1,268,347,349	2016-01-31
89	2016-02-17	312,909,710	-10,000	24.67	1,268,347,349	2016-01-31
90	2016-02-15	312,919,710	-24,000	24.67	1,268,347,349	2016-01-31
91	2016-02-03	312,943,710	-917	24.67	1,268,347,349	2016-01-31
92	2016-02-02	312,944,627	-27,000	24.67	1,268,347,349	2016-01-31
93	2016-02-01	312,971,627	148,500	24.68	1,268,347,349	2016-01-31
94	2016-01-27	312,823,127	-17,000	24.67	1,268,198,849	2016-01-15
95	2016-01-22	312,840,127	-32,000	24.67	1,268,198,849	2016-01-15
96	2016-01-21	312,872,127	-72,500	24.67	1,268,198,849	2016-01-15
97	2016-01-20	312,944,627	-22,165	24.68	1,268,198,849	2016-01-15
98	2016-01-19	312,966,792	-66,668	24.68	1,268,198,849	2016-01-15
99	2016-01-18	313,033,460	-112,500	24.68	1,268,198,849	2016-01-15
100	2016-01-15	313,145,960	360,333	24.69	1,268,198,849	2016-01-15
101	2016-01-14	312,785,627	-126,000	24.67	1,267,798,516	2015-12-31
102	2016-01-13	312,911,627	-20,000	24.68	1,267,798,516	2015-12-31
103	2016-01-07	312,931,627	-13,000	24.68	1,267,798,516	2015-12-31
104	2016-01-05	312,944,627	-2,000	24.68	1,267,798,516	2015-12-31
105	2015-12-31	312,946,627	-3,563,132	24.68	1,267,798,516	2015-12-31
106	2015-12-30	316,509,759	3,802,466	24.97	1,267,798,516	2015-12-30
107	2015-12-29	312,707,293	-43,000	24.74	1,263,989,050	2015-11-30
108	2015-12-28	312,750,293	-77,000	24.74	1,263,989,050	2015-11-30
109	2015-12-23	312,827,293	-5,000	24.75	1,263,989,050	2015-11-30
110	2015-12-22	312,832,293	-22,000	24.75	1,263,989,050	2015-11-30
111	2015-12-21	312,854,293	-9,000	24.75	1,263,989,050	2015-11-30
112	2015-12-16	312,863,293	-14,000	24.75	1,263,989,050	2015-11-30
113	2015-12-10	312,877,293	-7,334	24.75	1,263,989,050	2015-11-30
114	2015-12-09	312,884,627	-10,000	24.75	1,263,989,050	2015-11-30
115	2015-12-07	312,894,627	-20,000	24.75	1,263,989,050	2015-11-30
116	2015-12-04	312,914,627	-30,000	24.76	1,263,989,050	2015-11-30
117	2015-12-02	312,944,627	-4,000	24.76	1,263,989,050	2015-11-30
118	2015-11-30	312,948,627	102,332	24.76	1,263,989,050	2015-11-30
119	2015-11-26	312,846,295	-10,000	24.75	1,263,872,718	2015-11-03
120	2015-11-25	312,856,295	-10,334	24.75	1,263,872,718	2015-11-03
121	2015-11-24	312,866,629	-3,332	24.75	1,263,872,718	2015-11-03
122	2015-11-19	312,869,961	-6,000	24.75	1,263,872,718	2015-11-03
123	2015-11-18	312,875,961	-20,000	24.76	1,263,872,718	2015-11-03
124	2015-11-13	312,895,961	-240	24.76	1,263,872,718	2015-11-03
125	2015-11-10	312,896,201	-666	24.76	1,263,872,718	2015-11-03
126	2015-11-09	312,896,867	-21,000	24.76	1,263,872,718	2015-11-03
127	2015-11-06	312,917,867	-27,000	24.76	1,263,872,718	2015-11-03
128	2015-11-05	312,944,867	-564,000	24.76	1,263,872,718	2015-11-03
129	2015-11-04	313,508,867	-70,000	24.81	1,263,872,718	2015-11-03
130	2015-11-03	313,578,867	629,332	24.81	1,263,872,718	2015-11-03
131	2015-11-02	312,949,535	3,644,339	24.77	1,263,238,718	2015-10-31
132	2015-10-29	309,305,196	-3,334	24.56	1,259,594,379	2015-09-30
133	2015-10-28	309,308,530	-334	24.56	1,259,594,379	2015-09-30
134	2015-10-27	309,308,864	-61,667	24.56	1,259,594,379	2015-09-30
135	2015-10-26	309,370,531	-2,782,000	24.56	1,259,594,379	2015-09-30
136	2015-10-23	312,152,531	-64,668	24.78	1,259,594,379	2015-09-30
137	2015-10-22	312,217,199	-15,667	24.79	1,259,594,379	2015-09-30
138	2015-10-20	312,232,866	-229,000	24.79	1,259,594,379	2015-09-30
139	2015-10-19	312,461,866	-48,000	24.81	1,259,594,379	2015-09-30
140	2015-10-16	312,509,866	-165,668	24.81	1,259,594,379	2015-09-30
141	2015-10-15	312,675,534	-109,800	24.82	1,259,594,379	2015-09-30
142	2015-10-14	312,785,334	-89,000	24.83	1,259,594,379	2015-09-30
143	2015-10-09	312,874,334	-53,333	24.84	1,259,594,379	2015-09-30
144	2015-10-07	312,927,667	-16,000	24.84	1,259,594,379	2015-09-30
145	2015-10-06	312,943,667	3,000	24.84	1,259,594,379	2015-09-30
146	2015-10-02	312,940,667	-10,000	24.84	1,259,594,379	2015-09-30
147	2015-09-30	312,950,667	80,000	24.85	1,259,594,379	2015-09-30
148	2015-09-29	312,870,667	-20,000	24.84	1,259,514,379	2015-08-31
149	2015-09-21	312,890,667	-10,000	24.84	1,259,514,379	2015-08-31
150	2015-09-16	312,900,667	-30,000	24.84	1,259,514,379	2015-08-31
151	2015-09-10	312,930,667	-20,000	24.85	1,259,514,379	2015-08-31
152	2015-09-08	312,950,667	-400	24.85	1,259,514,379	2015-08-31
153	2015-09-02	312,951,067	10,000	24.85	1,259,514,379	2015-08-31
154	2015-09-01	312,941,067	10,000	24.85	1,259,514,379	2015-08-31
155	2015-08-31	312,931,067	160,332	24.85	1,259,514,379	2015-08-31
156	2015-08-28	312,770,735	-10,000	24.84	1,259,354,047	2015-07-31
157	2015-08-27	312,780,735	-60,332	24.84	1,259,354,047	2015-07-31
158	2015-08-26	312,841,067	-50,000	24.84	1,259,354,047	2015-07-31
159	2015-08-25	312,891,067	-20,000	24.85	1,259,354,047	2015-07-31
160	2015-08-17	312,911,067	200	24.85	1,259,354,047	2015-07-31
161	2015-08-13	312,910,867	-20,000	24.85	1,259,354,047	2015-07-31
162	2015-07-31	312,930,867	166,334	24.85	1,259,354,047	2015-07-31
163	2015-07-30	312,764,533	-10,000	24.84	1,259,187,713	2015-06-30
164	2015-07-28	312,774,533	-200	24.84	1,259,187,713	2015-06-30
165	2015-07-17	312,774,733	-1,000	24.84	1,259,187,713	2015-06-30
166	2015-07-15	312,775,733	-19,990	24.84	1,259,187,713	2015-06-30
167	2015-07-13	312,795,723	-70,414	24.84	1,259,187,713	2015-06-30
168	2015-07-10	312,866,137	-13,000	24.85	1,259,187,713	2015-06-30
169	2015-07-09	312,879,137	-14,000	24.85	1,259,187,713	2015-06-30
170	2015-07-08	312,893,137	-5,000	24.85	1,259,187,713	2015-06-30
171	2015-07-07	312,898,137	-33,000	24.85	1,259,187,713	2015-06-30
172	2015-07-02	312,931,137	-50,000	24.85	1,259,187,713	2015-06-30
173	2015-06-30	312,981,137	556,699	24.86	1,259,187,713	2015-06-30
174	2015-06-29	312,424,438	-36,700	24.82	1,258,611,014	2015-05-31
175	2015-06-26	312,461,138	-32,000	24.83	1,258,611,014	2015-05-31
176	2015-06-25	312,493,138	-307,668	24.83	1,258,611,014	2015-05-31
177	2015-06-22	312,800,806	-101,070	24.85	1,258,611,014	2015-05-31
178	2015-06-15	312,901,876	-12,666	24.86	1,258,611,014	2015-05-31
179	2015-06-11	312,914,542	-4,333	24.86	1,258,611,014	2015-05-31
180	2015-06-10	312,918,875	-11,334	24.86	1,258,611,014	2015-05-31
181	2015-06-09	312,930,209	-734	24.86	1,258,611,014	2015-05-31
182	2015-06-04	312,930,943	-664	24.86	1,258,611,014	2015-05-31
183	2015-06-02	312,931,607	-14,000	24.86	1,258,611,014	2015-05-31
184	2015-06-01	312,945,607	17,000	24.86	1,258,611,014	2015-05-31
185	2015-05-28	312,928,607	-3,000	24.86	1,258,594,014	2015-05-22
186	2015-05-27	312,931,607	-167,000	24.86	1,258,594,014	2015-05-22
187	2015-05-26	313,098,607	-2,000	24.88	1,258,594,014	2015-05-22
188	2015-05-22	313,100,607	158,502	24.88	1,258,594,014	2015-05-22
189	2015-05-21	312,942,105	-1,000	24.87	1,258,425,014	2015-05-20
190	2015-05-20	312,943,105	-5,589,660	24.87	1,258,425,014	2015-05-20
191	2015-05-18	318,532,765	5,601,158	25.31	1,258,413,516	2015-05-18
192	2015-05-15	312,931,607	-1,036,000	24.98	1,252,812,358	2015-05-13
193	2015-05-14	313,967,607	-100,000	25.06	1,252,812,358	2015-05-13
194	2015-05-13	314,067,607	-164,000	25.07	1,252,812,358	2015-05-13
195	2015-05-12	314,231,607	99,666	25.10	1,251,776,358	2015-05-12
196	2015-05-11	314,131,941	1,260,334	25.10	1,251,676,358	2015-05-11
197	2015-05-06	312,871,607	-60,000	25.02	1,250,406,024	2015-04-30
198	2015-05-05	312,931,607	-330,000	25.03	1,250,406,024	2015-04-30
199	2015-05-04	313,261,607	-546,000	25.05	1,250,406,024	2015-04-30
200	2015-04-30	313,807,607	30,000	25.10	1,250,406,024	2015-04-30
201	2015-04-29	313,777,607	846,000	25.09	1,250,376,024	2015-04-29
202	2015-04-28	312,931,607	-173,000	25.04	1,249,530,024	2015-04-24
203	2015-04-27	313,104,607	-30,000	25.06	1,249,530,024	2015-04-24
204	2015-04-24	313,134,607	5,445,270	25.06	1,249,530,024	2015-04-24
205	2015-04-23	307,689,337	-221,200	24.73	1,244,028,986	2015-04-08
206	2015-04-22	307,910,537	-82,866	24.75	1,244,028,986	2015-04-08
207	2015-04-21	307,993,403	-768,403	24.76	1,244,028,986	2015-04-08
208	2015-04-20	308,761,806	-133,666	24.82	1,244,028,986	2015-04-08
209	2015-04-17	308,895,472	-35,333	24.83	1,244,028,986	2015-04-08
210	2015-04-16	308,930,805	-155,334	24.83	1,244,028,986	2015-04-08
211	2015-04-15	309,086,139	-592,334	24.85	1,244,028,986	2015-04-08
212	2015-04-14	309,678,473	-452,575	24.89	1,244,028,986	2015-04-08
213	2015-04-13	310,131,048	-2,816,999	24.93	1,244,028,986	2015-04-08
214	2015-04-10	312,948,047	-4,866,545	25.16	1,244,028,986	2015-04-08
215	2015-04-09	317,814,592	-100,666	25.55	1,244,028,986	2015-04-08
216	2015-04-08	317,915,258	4,967,211	25.56	1,244,028,986	2015-04-08
217	2015-04-02	312,948,047	-523,000	25.26	1,238,941,775	2015-03-31
218	2015-04-01	313,471,047	-89,000	25.30	1,238,941,775	2015-03-31
219	2015-03-31	313,560,047	1,687,367	25.31	1,238,941,775	2015-03-31
220	2015-03-30	311,872,680	-52,000	25.21	1,237,235,408	2015-03-24
221	2015-03-27	311,924,680	-1,022,367	25.21	1,237,235,408	2015-03-24
222	2015-03-26	312,947,047	-2,250,900	25.29	1,237,235,408	2015-03-24
223	2015-03-25	315,197,947	-2,614,766	25.48	1,237,235,408	2015-03-24
224	2015-03-24	317,812,713	1,604,900	25.69	1,237,235,408	2015-03-24
225	2015-03-23	316,207,813	3,762,099	25.60	1,234,984,508	2015-03-23
226	2015-03-20	312,445,714	-60,000	25.38	1,231,075,409	2015-03-12
227	2015-03-19	312,505,714	-85,000	25.38	1,231,075,409	2015-03-12
228	2015-03-18	312,590,714	-265,000	25.39	1,231,075,409	2015-03-12
229	2015-03-17	312,855,714	-91,333	25.41	1,231,075,409	2015-03-12
230	2015-03-16	312,947,047	-454,000	25.42	1,231,075,409	2015-03-12
231	2015-03-13	313,401,047	-124,666	25.46	1,231,075,409	2015-03-12
232	2015-03-12	313,525,713	5,944,332	25.47	1,231,075,409	2015-03-12
233	2015-03-11	307,581,381	-469,000	25.11	1,224,994,077	2015-02-28
234	2015-03-10	308,050,381	-185,000	25.15	1,224,994,077	2015-02-28
235	2015-03-09	308,235,381	-607,000	25.16	1,224,994,077	2015-02-28
236	2015-03-06	308,842,381	-436,666	25.21	1,224,994,077	2015-02-28
237	2015-03-05	309,279,047	-3,334,000	25.25	1,224,994,077	2015-02-28
238	2015-03-04	312,613,047	-334,000	25.52	1,224,994,077	2015-02-28
239	2015-03-03	312,947,047	-135,000	25.55	1,224,994,077	2015-02-28
240	2015-03-02	313,082,047	825,334	25.56	1,224,994,077	2015-02-28
241	2015-02-27	312,256,713	-64,000	25.51	1,224,168,743	2015-01-31
242	2015-02-26	312,320,713	-261,000	25.51	1,224,168,743	2015-01-31
243	2015-02-25	312,581,713	-29,000	25.53	1,224,168,743	2015-01-31
244	2015-02-24	312,610,713	-50,000	25.54	1,224,168,743	2015-01-31
245	2015-02-16	312,660,713	-10,000	25.54	1,224,168,743	2015-01-31
246	2015-02-13	312,670,713	-13,000	25.54	1,224,168,743	2015-01-31
247	2015-02-11	312,683,713	-37,000	25.54	1,224,168,743	2015-01-31
248	2015-02-10	312,720,713	-62,334	25.55	1,224,168,743	2015-01-31
249	2015-02-09	312,783,047	-89,000	25.55	1,224,168,743	2015-01-31
250	2015-02-06	312,872,047	-26,000	25.56	1,224,168,743	2015-01-31
251	2015-02-05	312,898,047	-8,000	25.56	1,224,168,743	2015-01-31
252	2015-02-04	312,906,047	-31,000	25.56	1,224,168,743	2015-01-31
253	2015-02-03	312,937,047	-25,334	25.56	1,224,168,743	2015-01-31
254	2015-02-02	312,962,381	303,001	25.57	1,224,168,743	2015-01-31
255	2015-01-30	312,659,380	-4,000	25.55	1,223,865,742	2015-01-16
256	2015-01-29	312,663,380	-130,000	25.55	1,223,865,742	2015-01-16
257	2015-01-28	312,793,380	-33,000	25.56	1,223,865,742	2015-01-16
258	2015-01-27	312,826,380	-66,001	25.56	1,223,865,742	2015-01-16
259	2015-01-26	312,892,381	-1,000	25.57	1,223,865,742	2015-01-16
260	2015-01-23	312,893,381	-6,666	25.57	1,223,865,742	2015-01-16
261	2015-01-22	312,900,047	-2,000	25.57	1,223,865,742	2015-01-16
262	2015-01-21	312,902,047	-35,000	25.57	1,223,865,742	2015-01-16
263	2015-01-20	312,937,047	-2,430,000	25.57	1,223,865,742	2015-01-16
264	2015-01-19	315,367,047	-56,334	25.77	1,223,865,742	2015-01-16
265	2015-01-16	315,423,381	2,954,668	25.77	1,223,865,742	2015-01-16
266	2015-01-15	312,468,713	-35,000	25.60	1,220,766,408	2014-12-31
267	2015-01-14	312,503,713	-75,000	25.60	1,220,766,408	2014-12-31
268	2015-01-13	312,578,713	-66,668	25.61	1,220,766,408	2014-12-31
269	2015-01-09	312,645,381	-16,000	25.61	1,220,766,408	2014-12-31
270	2015-01-08	312,661,381	-255,666	25.61	1,220,766,408	2014-12-31
271	2015-01-07	312,917,047	-20,000	25.63	1,220,766,408	2014-12-31
272	2015-01-05	312,937,047	-69,000	25.63	1,220,766,408	2014-12-31
273	2015-01-02	313,006,047	-62,000	25.64	1,220,766,408	2014-12-31
274	2014-12-31	313,068,047	442,334	25.65	1,220,766,408	2014-12-31
275	2014-12-30	312,625,713	-3,334	25.62	1,220,324,074	2014-11-30
276	2014-12-19	312,629,047	-12,000	25.62	1,220,324,074	2014-11-30
277	2014-12-17	312,641,047	-39,000	25.62	1,220,324,074	2014-11-30
278	2014-12-16	312,680,047	-85,640	25.62	1,220,324,074	2014-11-30
279	2014-12-15	312,765,687	-1,000	25.63	1,220,324,074	2014-11-30
280	2014-12-10	312,766,687	-52,000	25.63	1,220,324,074	2014-11-30
281	2014-12-09	312,818,687	-23,000	25.63	1,220,324,074	2014-11-30
282	2014-12-08	312,841,687	-29,000	25.64	1,220,324,074	2014-11-30
283	2014-12-05	312,870,687	-37,000	25.64	1,220,324,074	2014-11-30
284	2014-12-04	312,907,687	-7,000	25.64	1,220,324,074	2014-11-30
285	2014-12-03	312,914,687	-18,000	25.64	1,220,324,074	2014-11-30
286	2014-12-02	312,932,687	-24,000	25.64	1,220,324,074	2014-11-30
287	2014-12-01	312,956,687	752,279	25.65	1,220,324,074	2014-11-30
288	2014-11-28	312,204,408	-46,000	25.60	1,219,571,795	2014-10-31
289	2014-11-27	312,250,408	-39,000	25.60	1,219,571,795	2014-10-31
290	2014-11-26	312,289,408	-13,000	25.61	1,219,571,795	2014-10-31
291	2014-11-25	312,302,408	-666	25.61	1,219,571,795	2014-10-31
292	2014-11-24	312,303,074	-29,000	25.61	1,219,571,795	2014-10-31
293	2014-11-21	312,332,074	-60,000	25.61	1,219,571,795	2014-10-31
294	2014-11-19	312,392,074	-19,000	25.61	1,219,571,795	2014-10-31
295	2014-11-18	312,411,074	-147,000	25.62	1,219,571,795	2014-10-31
296	2014-11-17	312,558,074	-12,000	25.63	1,219,571,795	2014-10-31
297	2014-11-14	312,570,074	-172,000	25.63	1,219,571,795	2014-10-31
298	2014-11-13	312,742,074	-14,000	25.64	1,219,571,795	2014-10-31
299	2014-11-12	312,756,074	-4,000	25.64	1,219,571,795	2014-10-31
300	2014-11-11	312,760,074	-35,334	25.65	1,219,571,795	2014-10-31
301	2014-11-10	312,795,408	-31,000	25.65	1,219,571,795	2014-10-31
302	2014-11-07	312,826,408	-34,000	25.65	1,219,571,795	2014-10-31
303	2014-11-06	312,860,408	-155,164,768	25.65	1,219,571,795	2014-10-31
304	2014-11-05	468,025,176	-6,279	38.38	1,219,571,795	2014-10-31
305	2014-11-04	468,031,455	-3,458,000	38.38	1,219,571,795	2014-10-31
306	2014-11-03	471,489,455	-13,000	38.66	1,219,571,795	2014-10-31
307	2014-10-31	471,502,455	3,685,336	38.66	1,219,571,795	2014-10-31
308	2014-10-30	467,817,119	-4,000	38.48	1,215,886,459	2014-09-30
309	2014-10-27	467,821,119	-30,000	38.48	1,215,886,459	2014-09-30
310	2014-10-24	467,851,119	-30,000	38.48	1,215,886,459	2014-09-30
311	2014-10-22	467,881,119	-334	38.48	1,215,886,459	2014-09-30
312	2014-10-16	467,881,453	-8,334	38.48	1,215,886,459	2014-09-30
313	2014-10-15	467,889,787	-50,000	38.48	1,215,886,459	2014-09-30
314	2014-10-14	467,939,787	-6,000	38.49	1,215,886,459	2014-09-30
315	2014-10-13	467,945,787	-14,334	38.49	1,215,886,459	2014-09-30
316	2014-10-10	467,960,121	-50,000	38.49	1,215,886,459	2014-09-30
317	2014-10-09	468,010,121	-39,334	38.49	1,215,886,459	2014-09-30
318	2014-10-08	468,049,455	-2,000	38.49	1,215,886,459	2014-09-30
319	2014-10-06	468,051,455	-140,000	38.49	1,215,886,459	2014-09-30
320	2014-10-03	468,191,455	-10,000	38.51	1,215,886,459	2014-09-30
321	2014-09-30	468,201,455	1,997,003	38.51	1,215,886,459	2014-09-30
322	2014-09-29	466,204,452	-27,333	38.41	1,213,821,122	2014-09-12
323	2014-09-26	466,231,785	-93,468	38.41	1,213,821,122	2014-09-12
324	2014-09-25	466,325,253	-19,000	38.42	1,213,821,122	2014-09-12
325	2014-09-24	466,344,253	-4,000	38.42	1,213,821,122	2014-09-12
326	2014-09-23	466,348,253	-133,334	38.42	1,213,821,122	2014-09-12
327	2014-09-22	466,481,587	-1,504,000	38.43	1,213,821,122	2014-09-12
328	2014-09-19	467,985,587	-46,000	38.55	1,213,821,122	2014-09-12
329	2014-09-18	468,031,587	-4,668	38.56	1,213,821,122	2014-09-12
330	2014-09-17	468,036,255	-14,000	38.56	1,213,821,122	2014-09-12
331	2014-09-16	468,050,255	-828,668	38.56	1,213,821,122	2014-09-12
332	2014-09-15	468,878,923	-283,000	38.63	1,213,821,122	2014-09-12
333	2014-09-12	469,161,923	-225,332	38.65	1,213,821,122	2014-09-12
334	2014-09-11	469,387,255	203,000	38.70	1,212,992,454	2014-09-11
335	2014-09-10	469,184,255	762,000	38.69	1,212,709,454	2014-09-10
336	2014-09-08	468,422,255	-406,668	38.66	1,211,655,454	2014-09-08
337	2014-09-05	468,828,923	275,000	38.70	1,211,575,454	2014-09-05
338	2014-09-04	468,553,923	486,668	38.68	1,211,283,454	2014-09-04
339	2014-09-03	468,067,255	17,000	38.66	1,210,796,786	2014-09-03
340	2014-09-01	468,050,255	172,998	38.66	1,210,779,786	2014-08-31
341	2014-08-25	467,877,257	-30,000	38.65	1,210,606,788	2014-07-31
342	2014-08-21	467,907,257	-2,000	38.65	1,210,606,788	2014-07-31
343	2014-08-20	467,909,257	-1,266	38.65	1,210,606,788	2014-07-31
344	2014-08-19	467,910,523	-45,000	38.65	1,210,606,788	2014-07-31
345	2014-08-18	467,955,523	-16,000	38.65	1,210,606,788	2014-07-31
346	2014-08-15	467,971,523	-20,000	38.66	1,210,606,788	2014-07-31
347	2014-08-14	467,991,523	-28,000	38.66	1,210,606,788	2014-07-31
348	2014-08-13	468,019,523	-6,666	38.66	1,210,606,788	2014-07-31
349	2014-08-12	468,026,189	-2,000	38.66	1,210,606,788	2014-07-31
350	2014-08-08	468,028,189	-1,666	38.66	1,210,606,788	2014-07-31
351	2014-08-06	468,029,855	-490	38.66	1,210,606,788	2014-07-31
352	2014-08-05	468,030,345	-21,000	38.66	1,210,606,788	2014-07-31
353	2014-08-04	468,051,345	-4,000	38.66	1,210,606,788	2014-07-31
354	2014-07-31	468,055,345	4,480,169	38.66	1,210,606,788	2014-07-31
355	2014-07-30	463,575,176	-12,000	38.44	1,206,123,619	2014-06-30
356	2014-07-29	463,587,176	-34,333	38.44	1,206,123,619	2014-06-30
357	2014-07-28	463,621,509	-27,665	38.44	1,206,123,619	2014-06-30
358	2014-07-25	463,649,174	-154,041	38.44	1,206,123,619	2014-06-30
359	2014-07-24	463,803,215	-28,000	38.45	1,206,123,619	2014-06-30
360	2014-07-23	463,831,215	-227,998	38.46	1,206,123,619	2014-06-30
361	2014-07-22	464,059,213	-574,666	38.48	1,206,123,619	2014-06-30
362	2014-07-21	464,633,879	-84,000	38.52	1,206,123,619	2014-06-30
363	2014-07-18	464,717,879	-17,000	38.53	1,206,123,619	2014-06-30
364	2014-07-17	464,734,879	-37,000	38.53	1,206,123,619	2014-06-30
365	2014-07-16	464,771,879	-5,866	38.53	1,206,123,619	2014-06-30
366	2014-07-15	464,777,745	-552,000	38.53	1,206,123,619	2014-06-30
367	2014-07-14	465,329,745	-11,000	38.58	1,206,123,619	2014-06-30
368	2014-07-11	465,340,745	-162,333	38.58	1,206,123,619	2014-06-30
369	2014-07-10	465,503,078	-1,436,332	38.59	1,206,123,619	2014-06-30
370	2014-07-09	466,939,410	-764,000	38.71	1,206,123,619	2014-06-30
371	2014-07-08	467,703,410	-54,615	38.78	1,206,123,619	2014-06-30
372	2014-07-07	467,758,025	-296,741	38.78	1,206,123,619	2014-06-30
373	2014-07-04	468,054,766	-49,580	38.81	1,206,123,619	2014-06-30
374	2014-07-03	468,104,346	-229,456	38.81	1,206,123,619	2014-06-30
375	2014-07-02	468,333,802	-141,863	38.83	1,206,123,619	2014-06-30
376	2014-06-30	468,475,665	-1,157,093	38.84	1,206,123,619	2014-06-30
377	2014-06-27	469,632,758	-385,122	38.95	1,205,752,300	2014-06-26
378	2014-06-26	470,017,880	3,415,136	38.98	1,205,752,300	2014-06-26
379	2014-06-25	466,602,744	-14,616	38.82	1,201,821,029	2014-06-10
380	2014-06-23	466,617,360	-306,000	38.83	1,201,821,029	2014-06-10
381	2014-06-20	466,923,360	-48,333	38.85	1,201,821,029	2014-06-10
382	2014-06-19	466,971,693	-205,128	38.86	1,201,821,029	2014-06-10
383	2014-06-18	467,176,821	-355,000	38.87	1,201,821,029	2014-06-10
384	2014-06-17	467,531,821	-260,740	38.90	1,201,821,029	2014-06-10
385	2014-06-16	467,792,561	-177,666	38.92	1,201,821,029	2014-06-10
386	2014-06-13	467,970,227	-134,119	38.94	1,201,821,029	2014-06-10
387	2014-06-12	468,104,346	-248,566	38.95	1,201,821,029	2014-06-10
388	2014-06-11	468,352,912	-226,949	38.97	1,201,821,029	2014-06-10
389	2014-06-10	468,579,861	-67,000	38.99	1,201,821,029	2014-06-10
390	2014-06-09	468,646,861	1,829,249	39.00	1,201,572,463	2014-06-09
391	2014-06-06	466,817,612	-642,282	38.92	1,199,325,661	2014-05-31
392	2014-06-05	467,459,894	-644,452	38.98	1,199,325,661	2014-05-31
393	2014-06-04	468,104,346	-173,727	39.03	1,199,325,661	2014-05-31
394	2014-06-03	468,278,073	571,799	39.05	1,199,325,661	2014-05-31
395	2014-05-30	467,706,274	-75,283	39.02	1,198,711,862	2014-05-20
396	2014-05-28	467,781,557	-127,000	39.02	1,198,711,862	2014-05-20
397	2014-05-27	467,908,557	-126,000	39.03	1,198,711,862	2014-05-20
398	2014-05-26	468,034,557	-3,000	39.04	1,198,711,862	2014-05-20
399	2014-05-23	468,037,557	-66,789	39.05	1,198,711,862	2014-05-20
400	2014-05-22	468,104,346	-279,776	39.05	1,198,711,862	2014-05-20
401	2014-05-21	468,384,122	-5,812,843	39.07	1,198,711,862	2014-05-20
402	2014-05-20	474,196,965	6,888,520	39.56	1,198,711,862	2014-05-20
403	2014-05-19	467,308,445	-3,666	39.21	1,191,823,342	2014-04-30
404	2014-05-16	467,312,111	-7,000	39.21	1,191,823,342	2014-04-30
405	2014-05-15	467,319,111	-15,000	39.21	1,191,823,342	2014-04-30
406	2014-05-14	467,334,111	-10,000	39.21	1,191,823,342	2014-04-30
407	2014-05-13	467,344,111	-92,689	39.21	1,191,823,342	2014-04-30
408	2014-05-12	467,436,800	-662,546	39.22	1,191,823,342	2014-04-30
409	2014-05-09	468,099,346	-3	39.28	1,191,823,342	2014-04-30
410	2014-05-08	468,099,349	-20	39.28	1,191,823,342	2014-04-30
411	2014-05-07	468,099,369	-3,000	39.28	1,191,823,342	2014-04-30
412	2014-05-05	468,102,369	-77,999	39.28	1,191,823,342	2014-04-30
413	2014-05-02	468,180,368	-77,666	39.28	1,191,823,342	2014-04-30
414	2014-04-30	468,258,034	155,665	39.29	1,191,823,342	2014-04-30
415	2014-04-28	468,102,369	-17,000	39.28	1,191,667,677	2014-04-24
416	2014-04-25	468,119,369	-1,124,423	39.28	1,191,667,677	2014-04-24
417	2014-04-24	469,243,792	1,669,546	39.38	1,191,667,677	2014-04-24
418	2014-04-23	467,574,246	-10,333	39.29	1,189,974,131	2014-03-31
419	2014-04-22	467,584,579	-8,000	39.29	1,189,974,131	2014-03-31
420	2014-04-17	467,592,579	-106,790	39.29	1,189,974,131	2014-03-31
421	2014-04-16	467,699,369	-52,000	39.30	1,189,974,131	2014-03-31
422	2014-04-14	467,751,369	-43,000	39.31	1,189,974,131	2014-03-31
423	2014-04-11	467,794,369	-22,000	39.31	1,189,974,131	2014-03-31
424	2014-04-09	467,816,369	-12,348	39.31	1,189,974,131	2014-03-31
425	2014-04-07	467,828,717	-169,906	39.31	1,189,974,131	2014-03-31
426	2014-04-04	467,998,623	-21,765	39.33	1,189,974,131	2014-03-31
427	2014-04-03	468,020,388	-81,581	39.33	1,189,974,131	2014-03-31
428	2014-04-02	468,101,969	-1,334,258	39.34	1,189,974,131	2014-03-31
429	2014-04-01	469,436,227	-1,332	39.45	1,189,974,131	2014-03-31
430	2014-03-31	469,437,559	3,342,937	39.45	1,189,974,131	2014-03-31
431	2014-03-28	466,094,622	-82,000	39.28	1,186,479,194	2014-03-21
432	2014-03-27	466,176,622	-1,919,347	39.29	1,186,479,194	2014-03-21
433	2014-03-26	468,095,969	-6,000	39.45	1,186,479,194	2014-03-21
434	2014-03-25	468,101,969	-492,518	39.45	1,186,479,194	2014-03-21
435	2014-03-24	468,594,487	-583,000	39.49	1,186,479,194	2014-03-21
436	2014-03-21	469,177,487	15,311	39.54	1,186,479,194	2014-03-21
437	2014-03-20	469,162,176	-791,000	39.58	1,185,403,676	2014-03-19
438	2014-03-19	469,953,176	730,344	39.64	1,185,403,676	2014-03-19
439	2014-03-18	469,222,832	223,508	39.62	1,184,353,469	2014-03-18
440	2014-03-17	468,999,324	1,029,021	39.63	1,183,562,469	2014-03-17
441	2014-03-14	467,970,303	-141,666	39.58	1,182,477,448	2014-03-11
442	2014-03-13	468,111,969	-533,070	39.59	1,182,477,448	2014-03-11
443	2014-03-12	468,645,039	-24,000	39.63	1,182,477,448	2014-03-11
444	2014-03-11	468,669,039	-481,176	39.63	1,182,477,448	2014-03-11
445	2014-03-10	469,150,215	-1,373,448	39.69	1,181,920,378	2014-03-07
446	2014-03-07	470,523,663	-3,139,754	39.81	1,181,920,378	2014-03-07
447	2014-03-06	473,663,417	857,387	40.11	1,180,882,132	2014-03-06
448	2014-03-05	472,806,030	3,850,742	40.08	1,179,508,684	2014-03-05
449	2014-03-04	468,955,288	491,061	39.90	1,175,330,684	2014-03-04
450	2014-03-03	468,464,227	-56,640	39.88	1,174,814,623	2014-03-03
451	2014-02-28	468,520,867	-380,000	39.89	1,174,487,365	2014-02-28
452	2014-02-27	468,900,867	-588,334	39.92	1,174,462,365	2014-02-27
453	2014-02-26	469,489,201	115,334	39.99	1,174,078,467	2014-02-26
454	2014-02-25	469,373,867	4,506,645	39.99	1,173,673,467	2014-02-25
455	2014-02-24	464,867,222	-230,000	39.77	1,168,914,822	2014-01-31
456	2014-02-21	465,097,222	-345,666	39.79	1,168,914,822	2014-01-31
457	2014-02-20	465,442,888	-178,000	39.82	1,168,914,822	2014-01-31
458	2014-02-19	465,620,888	-50,000	39.83	1,168,914,822	2014-01-31
459	2014-02-18	465,670,888	-64,790	39.84	1,168,914,822	2014-01-31
460	2014-02-17	465,735,678	-351,581	39.84	1,168,914,822	2014-01-31
461	2014-02-14	466,087,259	-5,666	39.87	1,168,914,822	2014-01-31
462	2014-02-13	466,092,925	-319,349	39.87	1,168,914,822	2014-01-31
463	2014-02-12	466,412,274	-618,059	39.90	1,168,914,822	2014-01-31
464	2014-02-11	467,030,333	-770,036	39.95	1,168,914,822	2014-01-31
465	2014-02-10	467,800,369	-52,000	40.02	1,168,914,822	2014-01-31
466	2014-02-07	467,852,369	-254,000	40.02	1,168,914,822	2014-01-31
467	2014-02-06	468,106,369	-66,000	40.05	1,168,914,822	2014-01-31
468	2014-02-05	468,172,369	-285,666	40.05	1,168,914,822	2014-01-31
469	2014-02-04	468,458,035	5,932,534	40.08	1,168,914,822	2014-01-31
470	2014-01-29	462,525,501	-50,000	39.79	1,162,460,227	2013-12-31
471	2014-01-28	462,575,501	-272,790	39.79	1,162,460,227	2013-12-31
472	2014-01-27	462,848,291	-170,000	39.82	1,162,460,227	2013-12-31
473	2014-01-24	463,018,291	-20,666	39.83	1,162,460,227	2013-12-31
474	2014-01-23	463,038,957	-101,000	39.83	1,162,460,227	2013-12-31
475	2014-01-22	463,139,957	-6,000	39.84	1,162,460,227	2013-12-31
476	2014-01-21	463,145,957	-25,000	39.84	1,162,460,227	2013-12-31
477	2014-01-20	463,170,957	-65,406	39.84	1,162,460,227	2013-12-31
478	2014-01-17	463,236,363	-273,000	39.85	1,162,460,227	2013-12-31
479	2014-01-16	463,509,363	-507,934	39.87	1,162,460,227	2013-12-31
480	2014-01-15	464,017,297	-184,702	39.92	1,162,460,227	2013-12-31
481	2014-01-14	464,201,999	-278,000	39.93	1,162,460,227	2013-12-31
482	2014-01-13	464,479,999	-841,000	39.96	1,162,460,227	2013-12-31
483	2014-01-10	465,320,999	-151,332	40.03	1,162,460,227	2013-12-31
484	2014-01-09	465,472,331	-19,000	40.04	1,162,460,227	2013-12-31
485	2014-01-08	465,491,331	-416,000	40.04	1,162,460,227	2013-12-31
486	2014-01-07	465,907,331	-751,038	40.08	1,162,460,227	2013-12-31
487	2014-01-06	466,658,369	-1,564,000	40.14	1,162,460,227	2013-12-31
488	2014-01-03	468,222,369	-609,665	40.28	1,162,460,227	2013-12-31
489	2014-01-02	468,832,034	-42,000	40.33	1,162,460,227	2013-12-31
490	2013-12-31	468,874,034	1,409,300	40.33	1,162,460,227	2013-12-31
491	2013-12-30	467,464,734	-534,502	40.26	1,161,050,927	2013-12-13
492	2013-12-27	467,999,236	-19,666	40.31	1,161,050,927	2013-12-13
493	2013-12-23	468,018,902	-102,000	40.31	1,161,050,927	2013-12-13
494	2013-12-20	468,120,902	-99,333	40.32	1,161,050,927	2013-12-13
495	2013-12-19	468,220,235	-30,134	40.33	1,161,050,927	2013-12-13
496	2013-12-18	468,250,369	-12,000	40.33	1,161,050,927	2013-12-13
497	2013-12-17	468,262,369	-1,012,000	40.33	1,161,050,927	2013-12-13
498	2013-12-16	469,274,369	-217,394	40.42	1,161,050,927	2013-12-13
499	2013-12-13	469,491,763	-22,000	40.44	1,161,050,927	2013-12-13
500	2013-12-12	469,513,763	-2,038,606	40.47	1,160,038,927	2013-12-12
501	2013-12-11	471,552,369	-1,004,333	40.66	1,159,821,533	2013-12-11
502	2013-12-10	472,556,702	1,915,423	40.78	1,158,787,533	2013-12-10
503	2013-12-09	470,641,279	3,766,094	40.69	1,156,531,533	2013-12-09
504	2013-12-06	466,875,185	-420,666	40.51	1,152,437,326	2013-11-30
505	2013-12-05	467,295,851	-213,518	40.55	1,152,437,326	2013-11-30
506	2013-12-04	467,509,369	-753,000	40.57	1,152,437,326	2013-11-30
507	2013-12-03	468,262,369	-135,000	40.63	1,152,437,326	2013-11-30
508	2013-12-02	468,397,369	859,921	40.64	1,152,437,326	2013-11-30
509	2013-11-29	467,537,448	-27,000	40.60	1,151,545,405	2013-11-11
510	2013-11-28	467,564,448	-52,403	40.60	1,151,545,405	2013-11-11
511	2013-11-27	467,616,851	-22,000	40.61	1,151,545,405	2013-11-11
512	2013-11-26	467,638,851	-95,000	40.61	1,151,545,405	2013-11-11
513	2013-11-25	467,733,851	-30,000	40.62	1,151,545,405	2013-11-11
514	2013-11-22	467,763,851	-251,000	40.62	1,151,545,405	2013-11-11
515	2013-11-21	468,014,851	-790	40.64	1,151,545,405	2013-11-11
516	2013-11-20	468,015,641	-27,790	40.64	1,151,545,405	2013-11-11
517	2013-11-19	468,043,431	-52,438	40.64	1,151,545,405	2013-11-11
518	2013-11-18	468,095,869	-115,000	40.65	1,151,545,405	2013-11-11
519	2013-11-15	468,210,869	-20,000	40.66	1,151,545,405	2013-11-11
520	2013-11-14	468,230,869	-69,000	40.66	1,151,545,405	2013-11-11
521	2013-11-13	468,299,869	-568,398	40.67	1,151,545,405	2013-11-11
522	2013-11-12	468,868,267	-50,000	40.72	1,151,545,405	2013-11-11
523	2013-11-11	468,918,267	42,864	40.72	1,151,545,405	2013-11-11
524	2013-11-08	468,875,403	31,877	40.74	1,151,027,007	2013-11-08
525	2013-11-07	468,843,526	493,657	40.73	1,150,977,007	2013-11-07
526	2013-11-06	468,349,869	-1,724,233	40.72	1,150,100,947	2013-11-04
527	2013-11-05	470,074,102	-1,016,069	40.87	1,150,100,947	2013-11-04
528	2013-11-04	471,090,171	970,779	40.96	1,150,100,947	2013-11-04
529	2013-11-01	470,119,392	975,069	40.94	1,148,376,714	2013-11-01
530	2013-10-31	469,144,323	2,924,083	40.89	1,147,371,645	2013-10-31
531	2013-10-30	466,220,240	-258,333	40.74	1,144,394,959	2013-09-30
532	2013-10-29	466,478,573	-396,048	40.76	1,144,394,959	2013-09-30
533	2013-10-28	466,874,621	-6,000	40.80	1,144,394,959	2013-09-30
534	2013-10-25	466,880,621	-20,000	40.80	1,144,394,959	2013-09-30
535	2013-10-24	466,900,621	-144,790	40.80	1,144,394,959	2013-09-30
536	2013-10-23	467,045,411	-105,000	40.81	1,144,394,959	2013-09-30
537	2013-10-22	467,150,411	-12,023	40.82	1,144,394,959	2013-09-30
538	2013-10-21	467,162,434	-20,000	40.82	1,144,394,959	2013-09-30
539	2013-10-18	467,182,434	-78,333	40.82	1,144,394,959	2013-09-30
540	2013-10-17	467,260,767	-134,000	40.83	1,144,394,959	2013-09-30
541	2013-10-16	467,394,767	-87,499	40.84	1,144,394,959	2013-09-30
542	2013-10-15	467,482,266	-34,667	40.85	1,144,394,959	2013-09-30
543	2013-10-11	467,516,933	-180,922	40.85	1,144,394,959	2013-09-30
544	2013-10-10	467,697,855	-69,580	40.87	1,144,394,959	2013-09-30
545	2013-10-09	467,767,435	-362,981	40.87	1,144,394,959	2013-09-30
546	2013-10-08	468,130,416	-236,453	40.91	1,144,394,959	2013-09-30
547	2013-10-07	468,366,869	-5,000	40.93	1,144,394,959	2013-09-30
548	2013-10-04	468,371,869	-14,000	40.93	1,144,394,959	2013-09-30
549	2013-10-03	468,385,869	-160	40.93	1,144,394,959	2013-09-30
550	2013-09-30	468,386,029	1,017,020	40.93	1,144,394,959	2013-09-30
551	2013-09-27	467,369,009	-29,000	40.88	1,143,272,939	2013-08-31
552	2013-09-26	467,398,009	-135,728	40.88	1,143,272,939	2013-08-31
553	2013-09-24	467,533,737	-113,334	40.89	1,143,272,939	2013-08-31
554	2013-09-23	467,647,071	-170,000	40.90	1,143,272,939	2013-08-31
555	2013-09-19	467,817,071	-223,333	40.92	1,143,272,939	2013-08-31
556	2013-09-18	468,040,404	-75,000	40.94	1,143,272,939	2013-08-31
557	2013-09-17	468,115,404	-255,580	40.95	1,143,272,939	2013-08-31
558	2013-09-16	468,370,984	-152,000	40.97	1,143,272,939	2013-08-31
559	2013-09-13	468,522,984	-1,000	40.98	1,143,272,939	2013-08-31
560	2013-09-10	468,523,984	-4,612	40.98	1,143,272,939	2013-08-31
561	2013-09-06	468,528,596	-289,433	40.98	1,143,272,939	2013-08-31
562	2013-09-05	468,818,029	-28,000	41.01	1,143,272,939	2013-08-31
563	2013-09-04	468,846,029	-130,000	41.01	1,143,272,939	2013-08-31
564	2013-09-03	468,976,029	-44,999	41.02	1,143,272,939	2013-08-31
565	2013-09-02	469,021,028	670,912	41.02	1,143,272,939	2013-08-31
566	2013-08-30	468,350,116	-87,000	40.99	1,142,491,027	2013-07-31
567	2013-08-29	468,437,116	-3,333	41.00	1,142,491,027	2013-07-31
568	2013-08-28	468,440,449	-20,000	41.00	1,142,491,027	2013-07-31
569	2013-08-27	468,460,449	-3,790	41.00	1,142,491,027	2013-07-31
570	2013-08-26	468,464,239	-215,395	41.00	1,142,491,027	2013-07-31
571	2013-08-23	468,679,634	-134,000	41.02	1,142,491,027	2013-07-31
572	2013-08-22	468,813,634	-192,395	41.03	1,142,491,027	2013-07-31
573	2013-08-21	469,006,029	-18,000	41.05	1,142,491,027	2013-07-31
574	2013-08-20	469,024,029	-95,160	41.05	1,142,491,027	2013-07-31
575	2013-08-19	469,119,189	-10,000	41.06	1,142,491,027	2013-07-31
576	2013-08-01	469,129,189	-4,226	41.06	1,142,491,027	2013-07-31
577	2013-07-31	469,133,415	114,226	41.06	1,142,491,027	2013-07-31
578	2013-07-17	469,019,189	800	41.06	1,142,376,801	2013-06-30
579	2013-07-16	469,018,389	-6,000	41.06	1,142,376,801	2013-06-30
580	2013-07-09	469,024,389	-84,000	41.06	1,142,376,801	2013-06-30
581	2013-07-04	469,108,389	-20,000	41.06	1,142,376,801	2013-06-30
582	2013-07-02	469,128,389	255,000	41.07	1,142,376,801	2013-06-30
583	2013-06-28	468,873,389	-6,000	41.05	1,142,121,801	2013-05-31
584	2013-06-25	468,879,389	-26,000	41.05	1,142,121,801	2013-05-31
585	2013-06-17	468,905,389	-12,000	41.06	1,142,121,801	2013-05-31
586	2013-06-11	468,917,389	-23,000	41.06	1,142,121,801	2013-05-31
587	2013-06-07	468,940,389	-80,000	41.06	1,142,121,801	2013-05-31
588	2013-06-06	469,020,389	-96,000	41.07	1,142,121,801	2013-05-31
589	2013-06-05	469,116,389	-21,000	41.07	1,142,121,801	2013-05-31
590	2013-06-04	469,137,389	-6,202,496	41.08	1,142,121,801	2013-05-31
591	2013-06-03	475,339,885	-4,000	41.62	1,142,121,801	2013-05-31
592	2013-05-31	475,343,885	-79,370	41.62	1,142,121,801	2013-05-31
593	2013-05-30	475,423,255	-950	41.63	1,142,121,801	2013-05-21
594	2013-05-29	475,424,205	-200,333	41.63	1,142,121,801	2013-05-21
595	2013-05-28	475,624,538	-56,696	41.64	1,142,121,801	2013-05-21
596	2013-05-27	475,681,234	-1,204,880	41.65	1,142,121,801	2013-05-21
597	2013-05-23	476,886,114	-611,016	41.75	1,142,121,801	2013-05-21
598	2013-05-22	477,497,130	-1,170,589	41.81	1,142,121,801	2013-05-21
599	2013-05-21	478,667,719	6,835,374	41.91	1,142,121,801	2013-05-21
600	2013-05-20	471,832,345	894,589	41.62	1,133,766,060	2013-05-20
601	2013-05-16	470,937,756	1,236,367	41.58	1,132,595,471	2013-05-16
602	2013-05-15	469,701,389	1,367,339	41.53	1,131,078,104	2013-05-15
603	2013-05-14	468,334,050	-227,060	41.46	1,129,529,765	2013-04-30
604	2013-05-13	468,561,110	-23,000	41.48	1,129,529,765	2013-04-30
605	2013-05-10	468,584,110	-10,000	41.48	1,129,529,765	2013-04-30
606	2013-05-09	468,594,110	-18,000	41.49	1,129,529,765	2013-04-30
607	2013-05-08	468,612,110	-33,000	41.49	1,129,529,765	2013-04-30
608	2013-05-07	468,645,110	-519,279	41.49	1,129,529,765	2013-04-30
609	2013-05-06	469,164,389	-5,000	41.54	1,129,529,765	2013-04-30
610	2013-05-03	469,169,389	-1,115,287	41.54	1,129,529,765	2013-04-30
611	2013-04-30	470,284,676	7,000	41.64	1,129,529,765	2013-04-30
612	2013-04-29	470,277,676	1,087,287	41.63	1,129,528,765	2013-04-29
613	2013-04-26	469,190,389	-10,000	41.58	1,128,438,456	2013-03-31
614	2013-04-02	469,200,389	148,000	41.58	1,128,438,456	2013-03-31
615	2013-03-19	469,052,389	6,000	41.57	1,128,290,456	2013-02-28
616	2013-03-13	469,046,389	10,000	41.57	1,128,290,456	2013-02-28
617	2013-03-12	469,036,389	-148,000	41.57	1,128,290,456	2013-02-28
618	2013-03-08	469,184,389	-6,000	41.58	1,128,290,456	2013-02-28
619	2013-03-04	469,190,389	-351	41.58	1,128,290,456	2013-02-28
620	2013-02-28	469,190,740	351	41.58	1,128,290,456	2013-02-28
621	2013-02-06	469,190,389	30,000	41.58	1,128,290,105	2013-01-31
622	2013-01-23	469,160,389	20,000	41.58	1,128,290,105	2012-12-31
623	2013-01-17	469,140,389	160	41.58	1,128,290,105	2012-12-31
624	2013-01-11	469,140,229	-6,000	41.58	1,128,290,105	2012-12-31
625	2013-01-03	469,146,229	80	41.58	1,128,290,105	2012-12-31
626	2012-12-17	469,146,149	4,000	41.58	1,128,290,105	2012-11-30
627	2012-12-13	469,142,149	6,000	41.58	1,128,290,105	2012-11-30
628	2012-11-06	469,136,149	480,000	41.58	1,128,290,105	2012-10-31
629	2012-10-12	468,656,149	11,000	41.54	1,128,290,105	2012-09-30
630	2012-10-04	468,645,149	25,000	41.54	1,128,290,105	2012-09-30
631	2012-08-23	468,620,149	3	41.53	1,128,290,105	2012-07-31
632	2012-07-31	468,620,146	76,740	41.53	1,128,290,105	2012-07-31
633	2012-07-06	468,543,406	-76,740	41.53	1,128,213,365	2012-06-30
634	2012-07-04	468,620,146	-97,085	41.54	1,128,213,365	2012-06-30
635	2012-07-03	468,717,231	1,876,930	41.55	1,128,213,365	2012-06-30
636	2012-06-29	466,840,301	-1,074,105	41.47	1,125,747,170	2012-06-25
637	2012-06-28	467,914,406	-703,740	41.56	1,125,747,170	2012-06-25
638	2012-06-27	468,618,146	-906,635	41.63	1,125,747,170	2012-06-25
639	2012-06-26	469,524,781	-301,270	41.71	1,125,747,170	2012-06-25
640	2012-06-25	469,826,051	153,085	41.73	1,125,747,170	2012-06-25
641	2012-06-22	469,672,966	1,710,763	41.75	1,124,840,535	2012-06-22
642	2012-06-21	467,962,203	-162,590	41.67	1,123,070,527	2012-05-31
643	2012-06-20	468,124,793	-950	41.68	1,123,070,527	2012-05-31
644	2012-06-19	468,125,743	-18,000	41.68	1,123,070,527	2012-05-31
645	2012-06-18	468,143,743	-80,440	41.68	1,123,070,527	2012-05-31
646	2012-06-15	468,224,183	-92,370	41.69	1,123,070,527	2012-05-31
647	2012-06-13	468,316,553	-142,323	41.70	1,123,070,527	2012-05-31
648	2012-06-12	468,458,876	-50,000	41.71	1,123,070,527	2012-05-31
649	2012-06-11	468,508,876	-50,900	41.72	1,123,070,527	2012-05-31
650	2012-06-07	468,559,776	-38,370	41.72	1,123,070,527	2012-05-31
651	2012-06-06	468,598,146	-20,000	41.72	1,123,070,527	2012-05-31
652	2012-06-04	468,618,146	-11,000	41.73	1,123,070,527	2012-05-31
653	2012-06-01	468,629,146	-164,480	41.73	1,123,070,527	2012-05-31
654	2012-05-31	468,793,626	486,270	41.74	1,123,070,527	2012-05-31
655	2012-05-28	468,307,356	-68,000	41.72	1,122,584,257	2012-05-04
656	2012-05-24	468,375,356	1,000	41.72	1,122,584,257	2012-05-04
657	2012-05-21	468,374,356	-22,790	41.72	1,122,584,257	2012-05-04
658	2012-05-15	468,397,146	-80,000	41.72	1,122,584,257	2012-05-04
659	2012-05-14	468,477,146	-100,000	41.73	1,122,584,257	2012-05-04
660	2012-05-08	468,577,146	-768,300	41.74	1,122,584,257	2012-05-04
661	2012-05-04	469,345,446	768,300	41.81	1,122,584,257	2012-05-04
662	2012-04-30	468,577,146	-434,980	41.77	1,121,815,957	2012-04-30
663	2012-04-25	469,012,126	434,980	41.81	1,121,815,957	2012-04-25
664	2012-04-23	468,577,146	273,000	41.79	1,121,380,977	2012-03-31
665	2012-04-02	468,304,146	2,890,966	41.76	1,121,380,977	2012-03-31
666	2012-03-27	465,413,180	20,000	41.61	1,118,490,011	2012-03-09
667	2012-03-23	465,393,180	-30,000	41.61	1,118,490,011	2012-03-09
668	2012-03-21	465,423,180	-269,616	41.61	1,118,490,011	2012-03-09
669	2012-03-16	465,692,796	-1,005,350	41.64	1,118,490,011	2012-03-09
670	2012-03-15	466,698,146	-266,000	41.73	1,118,490,011	2012-03-09
671	2012-03-14	466,964,146	-1,320,000	41.75	1,118,490,011	2012-03-09
672	2012-03-13	468,284,146	-1,098,350	41.87	1,118,490,011	2012-03-09
673	2012-03-09	469,382,496	2,108,140	41.97	1,118,490,011	2012-03-09
674	2012-03-08	467,274,356	-404,000	41.86	1,116,386,871	2012-02-29
675	2012-03-07	467,678,356	-600,000	41.89	1,116,386,871	2012-02-29
676	2012-03-05	468,278,356	-790	41.95	1,116,386,871	2012-02-29
677	2012-03-02	468,279,146	-309,067	41.95	1,116,386,871	2012-02-29
678	2012-03-01	468,588,213	-99,000	41.97	1,116,386,871	2012-02-29
679	2012-02-29	468,687,213	571,297	41.98	1,116,386,871	2012-02-29
680	2012-02-16	468,115,916	-230	41.96	1,115,728,574	2012-01-31
681	2012-02-13	468,116,146	-103,000	41.96	1,115,728,574	2012-01-31
682	2012-02-07	468,219,146	-50,000	41.97	1,115,728,574	2012-01-31
683	2012-02-03	468,269,146	-10,000	41.97	1,115,728,574	2012-01-31
684	2012-01-31	468,279,146	1,035,601	41.97	1,115,728,574	2012-01-31
685	2012-01-17	467,243,545	-230,785	41.92	1,114,692,973	2012-01-05
686	2012-01-16	467,474,330	-335,935	41.94	1,114,692,973	2012-01-05
687	2012-01-13	467,810,265	-4,116	41.97	1,114,692,973	2012-01-05
688	2012-01-12	467,814,381	-103,765	41.97	1,114,692,973	2012-01-05
689	2012-01-10	467,918,146	-360,000	41.98	1,114,692,973	2012-01-05
690	2012-01-09	468,278,146	-454,045	42.01	1,114,692,973	2012-01-05
691	2012-01-06	468,732,191	-790	42.05	1,114,692,973	2012-01-05
692	2012-01-05	468,732,981	454,835	42.05	1,114,692,973	2012-01-05
693	2012-01-03	468,278,146	327,680	42.03	1,114,193,373	2011-12-31
694	2011-12-30	467,950,466	-143,780	42.02	1,113,635,030	2011-12-16
695	2011-12-29	468,094,246	-94,900	42.03	1,113,635,030	2011-12-16
696	2011-12-28	468,189,146	-12,000	42.04	1,113,635,030	2011-12-16
697	2011-12-23	468,201,146	-77,000	42.04	1,113,635,030	2011-12-16
698	2011-12-20	468,278,146	-844,140	42.05	1,113,635,030	2011-12-16
699	2011-12-19	469,122,286	-20,000	42.13	1,113,635,030	2011-12-16
700	2011-12-16	469,142,286	875,441	42.13	1,113,635,030	2011-12-16
701	2011-12-15	468,266,845	-10,674	42.09	1,112,656,589	2011-11-30
702	2011-12-08	468,277,519	-627	42.09	1,112,656,589	2011-11-30
703	2011-11-30	468,278,146	179,353	42.09	1,112,656,589	2011-11-30
704	2011-11-29	468,098,793	-8,953	42.08	1,112,472,236	2011-10-31
705	2011-11-25	468,107,746	-61,850	42.08	1,112,472,236	2011-10-31
706	2011-11-24	468,169,596	-118,000	42.08	1,112,472,236	2011-10-31
707	2011-11-23	468,287,596	-7,000	42.09	1,112,472,236	2011-10-31
708	2011-11-22	468,294,596	-12,000	42.09	1,112,472,236	2011-10-31
709	2011-11-21	468,306,596	-5,000	42.10	1,112,472,236	2011-10-31
710	2011-11-18	468,311,596	-30,000	42.10	1,112,472,236	2011-10-31
711	2011-11-17	468,341,596	-10,000	42.10	1,112,472,236	2011-10-31
712	2011-11-14	468,351,596	-200,000	42.10	1,112,472,236	2011-10-31
713	2011-11-08	468,551,596	-550	42.12	1,112,472,236	2011-10-31
714	2011-11-07	468,552,146	-36,000	42.12	1,112,472,236	2011-10-31
715	2011-11-04	468,588,146	-200,000	42.12	1,112,472,236	2011-10-31
716	2011-11-01	468,788,146	-3,000	42.14	1,112,472,236	2011-10-31
717	2011-10-31	468,791,146	15,000	42.14	1,112,472,236	2011-10-31
718	2011-10-28	468,776,146	-100,000	42.14	1,112,457,236	2011-09-30
719	2011-10-20	468,876,146	600,000	42.15	1,112,457,236	2011-09-30
720	2011-10-13	468,276,146	10,000	42.09	1,112,457,236	2011-09-30
721	2011-10-10	468,266,146	-12,000	42.09	1,112,457,236	2011-09-30
722	2011-09-30	468,278,146	1,240,939	42.09	1,112,457,236	2011-09-30
723	2011-09-27	467,037,207	-29,589	42.03	1,111,168,297	2011-08-31
724	2011-09-26	467,066,796	-254,350	42.03	1,111,168,297	2011-08-31
725	2011-09-20	467,321,146	-797,000	42.06	1,111,168,297	2011-08-31
726	2011-09-19	468,118,146	-20,000	42.13	1,111,168,297	2011-08-31
727	2011-09-07	468,138,146	-100,000	42.13	1,111,168,297	2011-08-31
728	2011-09-05	468,238,146	-30,000	42.14	1,111,168,297	2011-08-31
729	2011-09-01	468,268,146	-100,000	42.14	1,111,168,297	2011-08-31
730	2011-08-31	468,368,146	-483,239	42.15	1,111,168,297	2011-08-31
731	2011-08-30	468,851,385	110,000	42.18	1,111,651,536	2011-08-22
732	2011-08-29	468,741,385	973,000	42.17	1,111,651,536	2011-08-22
733	2011-08-26	467,768,385	-198,245	42.08	1,111,651,536	2011-08-22
734	2011-08-25	467,966,630	-191,510	42.10	1,111,651,536	2011-08-22
735	2011-08-24	468,158,140	-85,437	42.11	1,111,651,536	2011-08-22
736	2011-08-22	468,243,577	86,103	42.12	1,111,651,536	2011-08-22
737	2011-08-18	468,157,474	-666	42.12	1,111,565,433	2011-08-10
738	2011-08-12	468,158,140	-200,000	42.12	1,111,565,433	2011-08-10
739	2011-08-10	468,358,140	220,000	42.14	1,111,565,433	2011-08-10
740	2011-08-05	468,138,140	-20,000	42.12	1,111,345,433	2011-07-31
741	2011-08-01	468,158,140	2,197,370	42.13	1,111,345,433	2011-07-31
742	2011-07-22	465,960,770	-100,000	42.01	1,109,148,063	2011-06-30
743	2011-07-19	466,060,770	-500,000	42.02	1,109,148,063	2011-06-30
744	2011-07-15	466,560,770	-2,000	42.06	1,109,148,063	2011-06-30
745	2011-07-14	466,562,770	-25,000	42.06	1,109,148,063	2011-06-30
746	2011-07-13	466,587,770	-515,000	42.07	1,109,148,063	2011-06-30
747	2011-07-12	467,102,770	-812,000	42.11	1,109,148,063	2011-06-30
748	2011-07-11	467,914,770	-511,590	42.19	1,109,148,063	2011-06-30
749	2011-07-08	468,426,360	-5,000	42.23	1,109,148,063	2011-06-30
750	2011-07-07	468,431,360	-225,580	42.23	1,109,148,063	2011-06-30
751	2011-07-06	468,656,940	-1,200	42.25	1,109,148,063	2011-06-30
752	2011-07-05	468,658,140	-14,137,500	42.25	1,109,148,063	2011-06-30
753	2011-06-30	482,795,640	-248,000	43.53	1,109,148,063	2011-06-30
754	2011-06-29	483,043,640	-212,000	43.55	1,109,148,063	2011-06-28
755	2011-06-28	483,255,640	215,400	43.57	1,109,148,063	2011-06-28
756	2011-06-27	483,040,240	287,075	43.56	1,108,900,063	2011-06-27
757	2011-06-21	482,753,165	-3,000	43.55	1,108,612,978	2011-06-14
758	2011-06-20	482,756,165	-8,000	43.55	1,108,612,978	2011-06-14
759	2011-06-17	482,764,165	-29,085	43.55	1,108,612,978	2011-06-14
760	2011-06-16	482,793,250	-424,550	43.55	1,108,612,978	2011-06-14
761	2011-06-15	483,217,800	-10,000	43.59	1,108,612,978	2011-06-14
762	2011-06-14	483,227,800	-29,450	43.59	1,108,612,978	2011-06-14
763	2011-06-13	483,257,250	1,600	43.61	1,108,178,428	2011-06-10
764	2011-06-10	483,255,650	264,755	43.61	1,108,178,428	2011-06-10
765	2011-06-09	482,990,895	-183,000	43.60	1,107,714,428	2011-06-08
766	2011-06-08	483,173,895	402,245	43.62	1,107,714,428	2011-06-08
767	2011-06-07	482,771,650	-20,000	43.61	1,107,069,850	2011-05-31
768	2011-06-02	482,791,650	-33,580	43.61	1,107,069,850	2011-05-31
769	2011-06-01	482,825,230	-510,183	43.61	1,107,069,850	2011-05-31
770	2011-05-31	483,335,413	-422,041	43.66	1,107,069,850	2011-05-31
771	2011-05-30	483,757,454	788,542	43.70	1,107,036,270	2011-05-30
772	2011-05-27	482,968,912	-142,907	43.67	1,106,070,466	2011-05-26
773	2011-05-26	483,111,819	-404,648	43.68	1,106,070,466	2011-05-26
774	2011-05-25	483,516,467	-73,311	43.73	1,105,750,297	2011-05-24
775	2011-05-24	483,589,778	848,128	43.73	1,105,750,297	2011-05-24
776	2011-05-23	482,741,650	-756,274	43.70	1,104,763,820	2011-05-19
777	2011-05-20	483,497,924	-76,950	43.76	1,104,763,820	2011-05-19
778	2011-05-19	483,574,874	961,765	43.77	1,104,763,820	2011-05-19
779	2011-05-18	482,613,109	-58,505	43.72	1,103,781,475	2011-05-11
780	2011-05-17	482,671,614	-66,326	43.73	1,103,781,475	2011-05-11
781	2011-05-16	482,737,940	-3,790	43.73	1,103,781,475	2011-05-11
782	2011-05-13	482,741,730	-829	43.74	1,103,781,475	2011-05-11
783	2011-05-11	482,742,559	18,593	43.74	1,103,781,475	2011-05-11
784	2011-05-06	482,723,966	-4,000	43.73	1,103,762,882	2011-04-30
785	2011-05-05	482,727,966	-13,764	43.73	1,103,762,882	2011-04-30
786	2011-05-04	482,741,730	-36,117	43.74	1,103,762,882	2011-04-30
787	2011-05-03	482,777,847	764,026	43.74	1,103,762,882	2011-04-30
788	2011-04-29	482,013,821	-15,346	43.70	1,102,954,856	2011-03-31
789	2011-04-26	482,029,167	-13,000	43.70	1,102,954,856	2011-03-31
790	2011-04-21	482,042,167	-566,688	43.70	1,102,954,856	2011-03-31
791	2011-04-19	482,608,855	-82,817	43.76	1,102,954,856	2011-03-31
792	2011-04-18	482,691,672	-16,067	43.76	1,102,954,856	2011-03-31
793	2011-04-15	482,707,739	-3,487	43.76	1,102,954,856	2011-03-31
794	2011-04-14	482,711,226	-20,000	43.77	1,102,954,856	2011-03-31
795	2011-04-13	482,731,226	-6,975	43.77	1,102,954,856	2011-03-31
796	2011-04-12	482,738,201	1,000	43.77	1,102,954,856	2011-03-31
797	2011-04-07	482,737,201	-2,949	43.77	1,102,954,856	2011-03-31
798	2011-04-06	482,740,150	499,420	43.77	1,102,954,856	2011-03-31
799	2011-04-04	482,240,730	-163,184	43.72	1,102,954,856	2011-03-31
800	2011-04-01	482,403,914	-343,184	43.74	1,102,954,856	2011-03-31
801	2011-03-31	482,747,098	989,388	43.77	1,102,954,856	2011-03-31
802	2011-03-30	481,757,710	-121,320	43.72	1,101,806,468	2011-03-24
803	2011-03-29	481,879,030	-361,700	43.74	1,101,806,468	2011-03-24
804	2011-03-28	482,240,730	-565,453	43.77	1,101,806,468	2011-03-24
805	2011-03-25	482,806,183	-451,044	43.82	1,101,806,468	2011-03-24
806	2011-03-24	483,257,227	1,626,771	43.86	1,101,806,468	2011-03-24
807	2011-03-23	481,630,456	-73,000	43.78	1,100,173,697	2011-02-28
808	2011-03-22	481,703,456	-32,000	43.78	1,100,173,697	2011-02-28
809	2011-03-21	481,735,456	-5,000	43.79	1,100,173,697	2011-02-28
810	2011-03-16	481,740,456	-3,400	43.79	1,100,173,697	2011-02-28
811	2011-03-15	481,743,856	-106,000	43.79	1,100,173,697	2011-02-28
812	2011-03-14	481,849,856	-253,480	43.80	1,100,173,697	2011-02-28
813	2011-03-11	482,103,336	-13,128	43.82	1,100,173,697	2011-02-28
814	2011-03-07	482,116,464	-16,000	43.82	1,100,173,697	2011-02-28
815	2011-03-04	482,132,464	-66,000	43.82	1,100,173,697	2011-02-28
816	2011-03-03	482,198,464	-49,666	43.83	1,100,173,697	2011-02-28
817	2011-03-02	482,248,130	-92,184	43.83	1,100,173,697	2011-02-28
818	2011-03-01	482,340,314	-51,000	43.84	1,100,173,697	2011-02-28
819	2011-02-28	482,391,314	1,340,335	43.85	1,100,173,697	2011-02-28
820	2011-02-25	481,050,979	-158,184	43.78	1,098,802,362	2011-01-31
821	2011-02-24	481,209,163	-19,435	43.79	1,098,802,362	2011-01-31
822	2011-02-23	481,228,598	-740	43.80	1,098,802,362	2011-01-31
823	2011-02-21	481,229,338	-10,000	43.80	1,098,802,362	2011-01-31
824	2011-02-18	481,239,338	-20,000	43.80	1,098,802,362	2011-01-31
825	2011-02-17	481,259,338	-13,000	43.80	1,098,802,362	2011-01-31
826	2011-02-15	481,272,338	-157,184	43.80	1,098,802,362	2011-01-31
827	2011-02-14	481,429,522	-59,000	43.81	1,098,802,362	2011-01-31
828	2011-02-11	481,488,522	-129,413	43.82	1,098,802,362	2011-01-31
829	2011-02-10	481,617,935	-32,080	43.83	1,098,802,362	2011-01-31
830	2011-02-09	481,650,015	-53,333	43.83	1,098,802,362	2011-01-31
831	2011-02-08	481,703,348	-547,782	43.84	1,098,802,362	2011-01-31
832	2011-02-07	482,251,130	-579,666	43.89	1,098,802,362	2011-01-31
833	2011-02-01	482,830,796	-68,000	43.94	1,098,802,362	2011-01-31
834	2011-01-31	482,898,796	1,208,035	43.95	1,098,802,362	2011-01-31
835	2011-01-28	481,690,761	-160,000	43.89	1,097,527,996	2010-12-31
836	2011-01-27	481,850,761	-81,145	43.90	1,097,527,996	2010-12-31
837	2011-01-26	481,931,906	-27,763	43.91	1,097,527,996	2010-12-31
838	2011-01-25	481,959,669	-4,809	43.91	1,097,527,996	2010-12-31
839	2011-01-24	481,964,478	-106,000	43.91	1,097,527,996	2010-12-31
840	2011-01-21	482,070,478	-202,602	43.92	1,097,527,996	2010-12-31
841	2011-01-20	482,273,080	-44,580	43.94	1,097,527,996	2010-12-31
842	2011-01-19	482,317,660	-101,000	43.95	1,097,527,996	2010-12-31
843	2011-01-18	482,418,660	-26,278	43.96	1,097,527,996	2010-12-31
844	2011-01-17	482,444,938	-64,666	43.96	1,097,527,996	2010-12-31
845	2011-01-13	482,509,604	-62,666	43.96	1,097,527,996	2010-12-31
846	2011-01-12	482,572,270	-16,000	43.97	1,097,527,996	2010-12-31
847	2011-01-11	482,588,270	-121,110	43.97	1,097,527,996	2010-12-31
848	2011-01-10	482,709,380	-160	43.98	1,097,527,996	2010-12-31
849	2011-01-07	482,709,540	-34,000	43.98	1,097,527,996	2010-12-31
850	2011-01-06	482,743,540	-11,000	43.98	1,097,527,996	2010-12-31
851	2011-01-04	482,754,540	-94,123	43.99	1,097,527,996	2010-12-31
852	2011-01-03	482,848,663	-40,040	43.99	1,097,527,996	2010-12-31
853	2010-12-31	482,888,703	1,851,476	44.00	1,097,527,996	2010-12-31
854	2010-12-30	481,037,227	-15,000	43.90	1,095,676,520	2010-11-30
855	2010-12-29	481,052,227	-84,263	43.90	1,095,676,520	2010-11-30
856	2010-12-28	481,136,490	-438,106	43.91	1,095,676,520	2010-11-30
857	2010-12-23	481,574,596	-124,320	43.95	1,095,676,520	2010-11-30
858	2010-12-22	481,698,916	-40,000	43.96	1,095,676,520	2010-11-30
859	2010-12-21	481,738,916	-6,000	43.97	1,095,676,520	2010-11-30
860	2010-12-20	481,744,916	-10,000	43.97	1,095,676,520	2010-11-30
861	2010-12-17	481,754,916	-46,000	43.97	1,095,676,520	2010-11-30
862	2010-12-16	481,800,916	-87,000	43.97	1,095,676,520	2010-11-30
863	2010-12-15	481,887,916	-30,000	43.98	1,095,676,520	2010-11-30
864	2010-12-14	481,917,916	-20,000	43.98	1,095,676,520	2010-11-30
865	2010-12-13	481,937,916	-31,877	43.99	1,095,676,520	2010-11-30
866	2010-12-10	481,969,793	-20,790	43.99	1,095,676,520	2010-11-30
867	2010-12-09	481,990,583	-168,428	43.99	1,095,676,520	2010-11-30
868	2010-12-08	482,159,011	-309,804	44.01	1,095,676,520	2010-11-30
869	2010-12-07	482,468,815	-277,765	44.03	1,095,676,520	2010-11-30
870	2010-12-06	482,746,580	-50,000	44.06	1,095,676,520	2010-11-30
871	2010-12-02	482,796,580	-23,360	44.06	1,095,676,520	2010-11-30
872	2010-11-30	482,819,940	838,755	44.07	1,095,676,520	2010-11-30
873	2010-11-26	481,981,185	-4,000	44.03	1,094,772,000	2010-11-12
874	2010-11-24	481,985,185	-36,668	44.03	1,094,772,000	2010-11-12
875	2010-11-23	482,021,853	-122,857	44.03	1,094,772,000	2010-11-12
876	2010-11-19	482,144,710	-165,370	44.04	1,094,772,000	2010-11-12
877	2010-11-18	482,310,080	-394,000	44.06	1,094,772,000	2010-11-12
878	2010-11-17	482,704,080	-94,000	44.09	1,094,772,000	2010-11-12
879	2010-11-16	482,798,080	-325,401	44.10	1,094,772,000	2010-11-12
880	2010-11-15	483,123,481	-841,844	44.13	1,094,772,000	2010-11-12
881	2010-11-12	483,965,325	2,883,281	44.21	1,094,772,000	2010-11-12
882	2010-11-11	481,082,044	-560,531	44.06	1,091,830,445	2010-10-31
883	2010-11-10	481,642,575	-61,000	44.11	1,091,830,445	2010-10-31
884	2010-11-09	481,703,575	-70,000	44.12	1,091,830,445	2010-10-31
885	2010-11-08	481,773,575	-486,900	44.13	1,091,830,445	2010-10-31
886	2010-11-05	482,260,475	-81,554	44.17	1,091,830,445	2010-10-31
887	2010-11-04	482,342,029	-242,866	44.18	1,091,830,445	2010-10-31
888	2010-11-03	482,584,895	-236,185	44.20	1,091,830,445	2010-10-31
889	2010-11-02	482,821,080	-19,764	44.22	1,091,830,445	2010-10-31
890	2010-11-01	482,840,844	3,849,479	44.22	1,091,830,445	2010-10-31
891	2010-10-29	478,991,365	-227,568	44.03	1,087,950,966	2010-09-30
892	2010-10-28	479,218,933	-55,478	44.05	1,087,950,966	2010-09-30
893	2010-10-27	479,274,411	-165,970	44.05	1,087,950,966	2010-09-30
894	2010-10-26	479,440,381	-77,827	44.07	1,087,950,966	2010-09-30
895	2010-10-25	479,518,208	-222,710	44.08	1,087,950,966	2010-09-30
896	2010-10-22	479,740,918	-230,666	44.10	1,087,950,966	2010-09-30
897	2010-10-21	479,971,584	-716,881	44.12	1,087,950,966	2010-09-30
898	2010-10-20	480,688,465	-196,255	44.18	1,087,950,966	2010-09-30
899	2010-10-19	480,884,720	-94,184	44.20	1,087,950,966	2010-09-30
900	2010-10-18	480,978,904	-102,580	44.21	1,087,950,966	2010-09-30
901	2010-10-15	481,081,484	-10,000	44.22	1,087,950,966	2010-09-30
902	2010-10-14	481,091,484	-219,575	44.22	1,087,950,966	2010-09-30
903	2010-10-13	481,311,059	-167,925	44.24	1,087,950,966	2010-09-30
904	2010-10-12	481,478,984	-421,548	44.26	1,087,950,966	2010-09-30
905	2010-10-11	481,900,532	-355,790	44.29	1,087,950,966	2010-09-30
906	2010-10-08	482,256,322	-438,927	44.33	1,087,950,966	2010-09-30
907	2010-10-07	482,695,249	-170,247	44.37	1,087,950,966	2010-09-30
908	2010-10-06	482,865,496	-1,000	44.38	1,087,950,966	2010-09-30
909	2010-10-05	482,866,496	-8,000	44.38	1,087,950,966	2010-09-30
910	2010-10-04	482,874,496	-217,430	44.38	1,087,950,966	2010-09-30
911	2010-09-30	483,091,926	773,447	44.40	1,087,950,966	2010-09-30
912	2010-09-29	482,318,479	-170,580	44.36	1,087,174,730	2010-08-31
913	2010-09-28	482,489,059	-139,487	44.38	1,087,174,730	2010-08-31
914	2010-09-27	482,628,546	-25,000	44.39	1,087,174,730	2010-08-31
915	2010-09-24	482,653,546	-70,000	44.40	1,087,174,730	2010-08-31
916	2010-09-10	482,723,546	468,000	44.40	1,087,174,730	2010-08-31
917	2010-09-09	482,255,546	-23,000	44.36	1,087,174,730	2010-08-31
918	2010-09-07	482,278,546	-43,950	44.36	1,087,174,730	2010-08-31
919	2010-09-06	482,322,496	-44,000	44.36	1,087,174,730	2010-08-31
920	2010-09-01	482,366,496	-86,622	44.37	1,087,174,730	2010-08-31
921	2010-08-31	482,453,118	433,862	44.38	1,087,174,730	2010-08-31
922	2010-08-26	482,019,256	-17,147	44.38	1,086,230,524	2010-07-31
923	2010-08-25	482,036,403	-93,370	44.38	1,086,230,524	2010-07-31
924	2010-08-24	482,129,773	-181,723	44.39	1,086,230,524	2010-07-31
925	2010-08-23	482,311,496	-10,000	44.40	1,086,230,524	2010-07-31
926	2010-08-12	482,321,496	-400	44.40	1,086,230,524	2010-07-31
927	2010-08-11	482,321,896	-10,000	44.40	1,086,230,524	2010-07-31
928	2010-08-09	482,331,896	-60,000	44.40	1,086,230,524	2010-07-31
929	2010-08-06	482,391,896	-40,000	44.41	1,086,230,524	2010-07-31
930	2010-08-03	482,431,896	-60,000	44.41	1,086,230,524	2010-07-31
931	2010-08-02	482,491,896	40,235	44.42	1,086,230,524	2010-07-31
932	2010-07-30	482,451,661	-105,000	44.42	1,086,170,524	2010-07-29
933	2010-07-29	482,556,661	4,765	44.43	1,086,170,524	2010-07-29
934	2010-07-28	482,551,896	25,000	44.43	1,086,150,759	2010-07-28
935	2010-07-27	482,526,896	-185,000	44.43	1,086,045,759	2010-07-27
936	2010-07-26	482,711,896	80,000	44.45	1,086,030,759	2010-07-26
937	2010-07-23	482,631,896	200,000	44.44	1,085,950,759	2010-07-23
938	2010-07-16	482,431,896	-40,000	44.43	1,085,750,759	2010-07-13
939	2010-07-15	482,471,896	-10,000	44.44	1,085,750,759	2010-07-13
940	2010-07-14	482,481,896	-10,000	44.44	1,085,750,759	2010-07-13
941	2010-07-13	482,491,896	10,000	44.44	1,085,750,759	2010-07-13
942	2010-07-12	482,481,896	-4,530	44.44	1,085,740,759	2010-07-12
943	2010-07-09	482,486,426	-11,975	44.44	1,085,735,759	2010-07-08
944	2010-07-08	482,498,401	9,530	44.44	1,085,735,759	2010-07-08
945	2010-07-07	482,488,871	6,975	44.44	1,085,726,229	2010-07-07
946	2010-07-06	482,481,896	-10,000	44.44	1,085,714,254	2010-07-05
947	2010-07-05	482,491,896	5,000	44.44	1,085,714,254	2010-07-05
948	2010-07-02	482,486,896	10,000	44.44	1,085,709,254	2010-07-02
949	2010-06-29	482,476,896	-197,350	44.44	1,085,699,254	2010-06-25
950	2010-06-28	482,674,246	-5,000	44.46	1,085,699,254	2010-06-25
951	2010-06-25	482,679,246	191,850	44.46	1,085,699,254	2010-06-25
952	2010-06-24	482,487,396	-5,000	44.45	1,085,507,404	2010-06-24
953	2010-06-22	482,492,396	1,049	44.45	1,085,502,404	2010-06-22
954	2010-06-21	482,491,347	-4,184	44.45	1,085,492,404	2010-06-18
955	2010-06-18	482,495,531	-491,049	44.45	1,085,492,404	2010-06-18
956	2010-06-17	482,986,580	4,184	44.50	1,085,483,453	2010-06-17
957	2010-06-15	482,982,396	-25,000	44.49	1,085,479,269	2010-06-11
958	2010-06-11	483,007,396	25,000	44.50	1,085,479,269	2010-06-11
959	2010-06-10	482,982,396	-6,500	44.50	1,085,454,269	2010-06-07
960	2010-06-09	482,988,896	-48,833	44.50	1,085,454,269	2010-06-07
961	2010-06-08	483,037,729	500,000	44.50	1,085,454,269	2010-06-07
962	2010-06-07	482,537,729	42,833	44.45	1,085,454,269	2010-06-07
963	2010-06-03	482,494,896	6,000	44.45	1,085,405,436	2010-06-03
964	2010-06-01	482,488,896	-30,500	44.45	1,085,399,436	2010-05-31
965	2010-05-31	482,519,396	-60,000	44.46	1,085,399,436	2010-05-31
966	2010-05-28	482,579,396	30,000	44.46	1,085,399,436	2010-05-28
967	2010-05-27	482,549,396	59,420	44.46	1,085,369,436	2010-05-27
968	2010-05-26	482,489,976	20,000	44.46	1,085,309,436	2010-05-25
969	2010-05-25	482,469,976	-7,210	44.45	1,085,309,436	2010-05-25
970	2010-05-20	482,477,186	3,493	44.46	1,085,308,856	2010-05-20
971	2010-05-19	482,473,693	-30,000	44.46	1,085,296,066	2010-05-18
972	2010-05-18	482,503,693	1,297	44.46	1,085,296,066	2010-05-18
973	2010-05-17	482,502,396	-4,880	44.46	1,085,286,769	2010-05-17
974	2010-05-14	482,507,276	-197,187	44.46	1,085,256,769	2010-05-13
975	2010-05-13	482,704,463	11,699	44.48	1,085,256,769	2010-05-13
976	2010-05-12	482,692,764	197,187	44.48	1,085,221,889	2010-05-12
977	2010-05-11	482,495,577	23,161	44.47	1,085,024,702	2010-05-11
978	2010-05-05	482,472,416	-144,689	44.47	1,085,001,521	2010-05-03
979	2010-05-04	482,617,105	-96,405	44.48	1,085,001,521	2010-05-03
980	2010-05-03	482,713,510	-193,791	44.49	1,085,001,521	2010-05-03
981	2010-04-30	482,907,301	66,085	44.51	1,084,856,832	2010-04-30
982	2010-04-29	482,841,216	225,499	44.51	1,084,790,747	2010-04-29
983	2010-04-28	482,615,717	-15,000	44.50	1,084,452,267	2010-04-27
984	2010-04-27	482,630,717	33,181	44.50	1,084,452,267	2010-04-27
985	2010-04-23	482,597,536	-23,999	44.50	1,084,419,086	2010-04-21
986	2010-04-22	482,621,535	-34,980	44.51	1,084,419,086	2010-04-21
987	2010-04-21	482,656,515	-7,788	44.51	1,084,419,086	2010-04-21
988	2010-04-20	482,664,303	-35,459,883	44.51	1,084,379,787	2010-04-20
989	2010-04-19	518,124,186	-38,085	47.78	1,084,344,787	2010-04-19
990	2010-04-16	518,162,271	-3,363	47.79	1,084,297,700	2010-04-16
991	2010-04-15	518,165,634	56,364	47.79	1,084,152,936	2010-04-15
992	2010-04-14	518,109,270	-369,842	47.79	1,084,067,764	2010-04-14
993	2010-04-13	518,479,112	-676,418	47.83	1,083,919,637	2010-04-13
994	2010-04-12	519,155,530	377,949	47.90	1,083,895,829	2010-04-12
995	2010-04-09	518,777,581	-1,784,348	47.89	1,083,377,860	2010-04-09
996	2010-04-08	520,561,929	120,815	48.08	1,082,677,794	2010-04-08
997	2010-04-07	520,441,114	2,404,414	48.08	1,082,537,794	2010-04-07
998	2010-04-01	518,036,700	-30,029	47.96	1,080,033,380	2010-04-01
999	2010-03-31	518,066,729	-77,538	47.97	1,080,014,195	2010-03-31
1000	2010-03-30	518,144,267	-381,895	47.98	1,079,914,195	2010-03-30
1001	2010-03-29	518,526,162	175,414	48.02	1,079,865,011	2010-03-29
1002	2010-03-26	518,350,748	82,604	48.01	1,079,663,673	2010-03-26
1003	2010-03-25	518,268,144	-886,289	48.02	1,079,232,594	2010-03-25
1004	2010-03-24	519,154,433	-100,705	48.11	1,079,206,670	2010-03-24
1005	2010-03-23	519,255,138	795,653	48.13	1,078,858,195	2010-03-23
1006	2010-03-22	518,459,485	308,589	48.10	1,077,945,962	2010-03-22
1007	2010-03-19	518,150,896	-255,221	48.09	1,077,526,782	2010-03-19
1008	2010-03-18	518,406,117	-1,329,083	48.12	1,077,416,202	2010-03-18
1009	2010-03-17	519,735,200	-123,089	48.24	1,077,305,511	2010-03-17
1010	2010-03-16	519,858,289	1,208,934	48.27	1,076,939,710	2010-03-16
1011	2010-03-15	518,649,355	-426,196	48.22	1,075,508,736	2010-03-15
1012	2010-03-12	519,075,551	-209,080	48.29	1,075,019,846	2010-03-12
1013	2010-03-11	519,284,631	867,296	48.31	1,074,825,296	2010-03-11
1014	2010-03-10	518,417,335	402,430	48.27	1,073,940,210	2010-03-10
1015	2010-03-09	518,014,905	17,790	48.25	1,073,532,780	2010-03-09
1016	2010-03-05	517,997,115	-400	48.25	1,073,514,990	2010-03-01
1017	2010-03-03	517,997,515	-12,790	48.25	1,073,514,990	2010-03-01
1018	2010-03-02	518,010,305	-174,999	48.25	1,073,514,990	2010-03-01
1019	2010-03-01	518,185,304	-53,510	48.27	1,073,514,990	2010-03-01
1020	2010-02-23	518,238,814	-5,499	48.28	1,073,502,200	2010-01-31
1021	2010-02-09	518,244,313	-75,200	48.28	1,073,502,200	2010-01-31
1022	2010-02-08	518,319,513	2,490	48.28	1,073,502,200	2010-01-31
1023	2010-02-05	518,317,023	-5,499	48.28	1,073,502,200	2010-01-31
1024	2010-02-04	518,322,522	4,000	48.28	1,073,502,200	2010-01-31
1025	2010-02-02	518,318,522	-25,842	48.28	1,073,502,200	2010-01-31
1026	2010-02-01	518,344,364	-5,000	48.29	1,073,502,200	2010-01-31
1027	2010-01-29	518,349,364	-151,260	48.29	1,073,502,200	2010-01-19
1028	2010-01-28	518,500,624	-500,100	48.30	1,073,502,200	2010-01-19
1029	2010-01-27	519,000,724	-301,054	48.35	1,073,502,200	2010-01-19
1030	2010-01-22	519,301,778	-179,428	48.37	1,073,502,200	2010-01-19
1031	2010-01-21	519,481,206	-380,009	48.39	1,073,502,200	2010-01-19
1032	2010-01-20	519,861,215	-194,000	48.43	1,073,502,200	2010-01-19
1033	2010-01-19	520,055,215	-73,607	48.44	1,073,502,200	2010-01-19
1034	2010-01-18	520,128,822	-5,000	48.45	1,073,495,805	2010-01-08
1035	2010-01-15	520,133,822	-7,101,146	48.45	1,073,495,805	2010-01-08
1036	2010-01-14	527,234,968	-23,603,450	49.11	1,073,495,805	2010-01-08
1037	2010-01-13	550,838,418	-1,483,991	51.31	1,073,495,805	2010-01-08
1038	2010-01-12	552,322,409	-1,403,034	51.45	1,073,495,805	2010-01-08
1039	2010-01-11	553,725,443	-692,602	51.58	1,073,495,805	2010-01-08
1040	2010-01-08	554,418,045	-743,163	51.65	1,073,495,805	2010-01-08
1041	2010-01-07	555,161,208	-1,905,682	51.72	1,073,435,805	2010-01-04
1042	2010-01-06	557,066,890	-1,795,917	51.90	1,073,435,805	2010-01-04
1043	2010-01-05	558,862,807	-5,340,434	52.06	1,073,435,805	2010-01-04
1044	2010-01-04	564,203,241	185,259,836	52.56	1,073,435,805	2010-01-04
1045	2009-12-30	378,943,405	-1,000	52.95	715,623,870	2009-12-02
1046	2009-12-28	378,944,405	-2,000	52.95	715,623,870	2009-12-02
1047	2009-12-22	378,946,405	-10,000	52.95	715,623,870	2009-12-02
1048	2009-12-21	378,956,405	-1,320	52.95	715,623,870	2009-12-02
1049	2009-12-17	378,957,725	-10,400	52.95	715,623,870	2009-12-02
1050	2009-12-16	378,968,125	-10,000	52.96	715,623,870	2009-12-02
1051	2009-12-15	378,978,125	-10,000	52.96	715,623,870	2009-12-02
1052	2009-12-14	378,988,125	-14,980	52.96	715,623,870	2009-12-02
1053	2009-12-11	379,003,105	-2,000	52.96	715,623,870	2009-12-02
1054	2009-12-07	379,005,105	-449,000	52.96	715,623,870	2009-12-02
1055	2009-12-03	379,454,105	-90,400	53.02	715,623,870	2009-12-02
1056	2009-12-02	379,544,505	480,480	53.04	715,623,870	2009-12-02
1057	2009-12-01	379,064,025	5,000	53.01	715,099,870	2009-11-30
1058	2009-11-30	379,059,025	74,900	53.01	715,099,870	2009-11-30
1059	2009-11-27	378,984,125	19,000	53.00	715,059,870	2009-11-27
1060	2009-11-26	378,965,125	-3,390	53.00	715,049,870	2009-10-31
1061	2009-11-25	378,968,515	49,200	53.00	715,049,870	2009-10-31
1062	2009-11-24	378,919,315	-7,306	52.99	715,049,870	2009-10-31
1063	2009-11-23	378,926,621	2,240	52.99	715,049,870	2009-10-31
1064	2009-11-20	378,924,381	30,742	52.99	715,049,870	2009-10-31
1065	2009-11-19	378,893,639	5,000	52.99	715,049,870	2009-10-31
1066	2009-11-18	378,888,639	46,600	52.99	715,049,870	2009-10-31
1067	2009-11-16	378,842,039	12,500	52.98	715,049,870	2009-10-31
1068	2009-11-13	378,829,539	-25,960	52.98	715,049,870	2009-10-31
1069	2009-11-12	378,855,499	10,730	52.98	715,049,870	2009-10-31
1070	2009-11-11	378,844,769	20,500	52.98	715,049,870	2009-10-31
1071	2009-11-10	378,824,269	20,020	52.98	715,049,870	2009-10-31
1072	2009-11-09	378,804,249	3,622	52.98	715,049,870	2009-10-31
1073	2009-11-06	378,800,627	17,120	52.98	715,049,870	2009-10-31
1074	2009-10-19	378,783,507	-400	52.97	715,049,870	2009-09-30
1075	2009-09-24	378,783,907	400	52.97	715,049,870	2009-08-31
1076	2009-07-30	378,783,507	-320	52.97	715,049,870	2009-06-30
1077	2009-07-28	378,783,827	-400	52.97	715,049,870	2009-06-30
1078	2009-07-09	378,784,227	3,200	52.97	715,049,870	2009-06-30
1079	2009-06-26	378,781,027	-10,720	52.97	715,049,870	2009-05-31
1080	2009-05-26	378,791,747	-400	52.97	715,049,870	2009-04-30
1081	2009-05-21	378,792,147	-800	52.97	715,049,870	2009-04-30
1082	2009-05-08	378,792,947	-800	52.97	715,049,870	2009-04-30
1083	2009-04-21	378,793,747	1,600	52.97	715,049,870	2009-03-31
1084	2009-04-02	378,792,147	-6,000	52.97	715,049,870	2009-03-31
1085	2009-03-16	378,798,147	6,000	52.98	715,049,870	2009-02-28
1086	2009-03-06	378,792,147	9,680	52.97	715,049,870	2009-02-28
1087	2009-03-05	378,782,467	-19,640	52.97	715,049,870	2009-02-28
1088	2009-02-24	378,802,107	-4,405,600	52.98	715,049,870	2009-01-31
1089	2009-02-19	383,207,707	960	53.59	715,049,870	2009-01-31
1090	2009-02-18	383,206,747	2,600	53.59	715,049,870	2009-01-31
1091	2009-02-17	383,204,147	-12,000	53.59	715,049,870	2009-01-31
1092	2009-02-16	383,216,147	1,800	53.59	715,049,870	2009-01-31
1093	2009-02-13	383,214,347	25,000	53.59	715,049,870	2009-01-31
1094	2009-02-12	383,189,347	-331,860,523	53.59	715,049,870	2009-01-31
1095	2009-01-29	715,049,870	3,318,605,236	100.00	715,049,870	2009-01-23
1096	2009-01-23	-2,603,555,366	-6,435,448,839	-364.11	715,049,870	2009-01-23
1097	2009-01-13	3,831,893,473	-2,400	53.59	7,150,498,709	2008-12-31
1098	2008-11-19	3,831,895,873	-100,000	53.59	7,150,498,709	2008-10-31
1099	2008-11-10	3,831,995,873	1,600	53.59	7,150,498,709	2008-10-31
1100	2008-10-30	3,831,994,273	200,000	53.59	7,150,498,709	2008-09-30
1101	2008-10-29	3,831,794,273	100,000	53.59	7,150,498,709	2008-09-30
1102	2008-10-27	3,831,694,273	800	53.59	7,150,498,709	2008-09-30
1103	2008-10-13	3,831,693,473	6,000	53.59	7,150,498,709	2008-09-30
1104	2008-10-10	3,831,687,473	20,000	53.59	7,150,498,709	2008-09-30
1105	2008-07-21	3,831,667,473	-120,000	53.59	7,150,498,709	2008-06-30
1106	2008-07-14	3,831,787,473	8,000	53.59	7,150,498,709	2008-06-30
1107	2008-06-02	3,831,779,473	492,000	53.59	7,150,498,709	2008-05-31
1108	2008-05-09	3,831,287,473	6,000	53.58	7,150,006,709	2008-04-30
1109	2008-05-07	3,831,281,473	-492,000	53.58	7,150,006,709	2008-04-30
1110	2008-05-05	3,831,773,473	-130,000	53.59	7,150,006,709	2008-04-30
1111	2008-04-30	3,831,903,473	266,000	53.59	7,150,006,709	2008-04-30
1112	2008-04-24	3,831,637,473	-2,000	53.59	7,149,740,709	2008-03-31
1113	2008-04-08	3,831,639,473	-134,000	53.59	7,149,740,709	2008-03-31
1114	2008-04-02	3,831,773,473	-866,666	53.59	7,149,740,709	2008-03-31
1115	2008-04-01	3,832,640,139	24,468,000	53.61	7,149,740,709	2008-03-31
1116	2008-03-31	3,808,172,139	-48,753,334	53.26	7,149,740,709	2008-03-31
1117	2008-03-28	3,856,925,473	-1,100,000	53.61	7,193,964,043	2008-02-29
1118	2008-03-27	3,858,025,473	35,894,000	53.63	7,193,964,043	2008-02-29
1119	2008-03-26	3,822,131,473	-800,000	53.13	7,193,964,043	2008-02-29
1120	2008-03-25	3,822,931,473	-2,500,000	53.14	7,193,964,043	2008-02-29
1121	2008-03-20	3,825,431,473	-2,000,000	53.18	7,193,964,043	2008-02-29
1122	2008-03-19	3,827,431,473	1,600	53.20	7,193,964,043	2008-02-29
1123	2008-03-18	3,827,429,873	-900,000	53.20	7,193,964,043	2008-02-29
1124	2008-03-17	3,828,329,873	-813,600	53.22	7,193,964,043	2008-02-29
1125	2008-03-14	3,829,143,473	-1,850,000	53.23	7,193,964,043	2008-02-29
1126	2008-03-13	3,830,993,473	-24,000	53.25	7,193,964,043	2008-02-29
1127	2008-03-11	3,831,017,473	-68,000	53.25	7,193,964,043	2008-02-29
1128	2008-03-10	3,831,085,473	-816,000	53.25	7,193,964,043	2008-02-29
1129	2008-03-07	3,831,901,473	-84,000	53.27	7,193,964,043	2008-02-29
1130	2008-02-29	3,831,985,473	6,571,333	53.27	7,193,964,043	2008-02-29
1131	2008-02-27	3,825,414,140	-4,000	53.22	7,187,392,710	2008-01-31
1132	2008-02-22	3,825,418,140	-493,333	53.22	7,187,392,710	2008-01-31
1133	2008-02-21	3,825,911,473	-1,600	53.23	7,187,392,710	2008-01-31
1134	2008-02-20	3,825,913,073	-300,000	53.23	7,187,392,710	2008-01-31
1135	2008-02-19	3,826,213,073	-5,312,000	53.24	7,187,392,710	2008-01-31
1136	2008-02-18	3,831,525,073	-400,000	53.31	7,187,392,710	2008-01-31
1137	2008-02-11	3,831,925,073	-66,000	53.31	7,187,392,710	2008-01-31
1138	2008-02-04	3,831,991,073	-196,000	53.32	7,187,392,710	2008-01-31
1139	2008-02-01	3,832,187,073	-13,964	53.32	7,187,392,710	2008-01-31
1140	2008-01-31	3,832,201,037	498,000	53.32	7,187,392,710	2008-01-31
1141	2008-01-30	3,831,703,037	-212,000	53.32	7,186,894,710	2007-12-31
1142	2008-01-25	3,831,915,037	-353,480,000	53.32	7,186,894,710	2007-12-31
1143	2008-01-10	4,185,395,037	-4,000	58.24	7,186,894,710	2007-12-31
1144	2008-01-08	4,185,399,037	-261,680,000	58.24	7,186,894,710	2007-12-31
1145	2008-01-02	4,447,079,037	-100,000	61.88	7,186,894,710	2007-12-31
1146	2007-12-31	4,447,179,037	300,000	61.88	7,186,894,710	2007-12-31
1147	2007-12-17	4,446,879,037	-200,000	61.88	7,186,594,710	2007-11-30
1148	2007-11-30	4,447,079,037	200,000	61.88	7,186,594,710	2007-11-30
1149	2007-11-20	4,446,879,037	-30,000	61.88	7,186,394,710	2007-10-31
1150	2007-11-15	4,446,909,037	700,000	61.88	7,186,394,710	2007-10-31
1151	2007-11-05	4,446,209,037	-200,000	61.87	7,186,394,710	2007-10-31
1152	2007-10-31	4,446,409,037	1,060,000	61.87	7,186,394,710	2007-10-31
1153	2007-10-25	4,445,349,037	-50,000	61.87	7,185,334,710	2007-09-30
1154	2007-10-18	4,445,399,037	-50,000	61.87	7,185,334,710	2007-09-30
1155	2007-10-17	4,445,449,037	-148,000	61.87	7,185,334,710	2007-09-30
1156	2007-10-15	4,445,597,037	-70,000	61.87	7,185,334,710	2007-09-30
1157	2007-10-12	4,445,667,037	-40,000	61.87	7,185,334,710	2007-09-30
1158	2007-10-11	4,445,707,037	-50,000	61.87	7,185,334,710	2007-09-30
1159	2007-10-10	4,445,757,037	-2,000	61.87	7,185,334,710	2007-09-30
1160	2007-10-09	4,445,759,037	-650,000	61.87	7,185,334,710	2007-09-30
1161	2007-10-08	4,446,409,037	-50,000	61.88	7,185,334,710	2007-09-30
1162	2007-10-05	4,446,459,037	-4,000	61.88	7,185,334,710	2007-09-30
1163	2007-10-04	4,446,463,037	-4,000	61.88	7,185,334,710	2007-09-30
1164	2007-10-02	4,446,467,037	1,540,000	61.88	7,185,334,710	2007-09-30
1165	2007-09-25	4,444,927,037	-450,000	61.88	7,183,566,710	2007-08-31
1166	2007-09-24	4,445,377,037	-200,000	61.88	7,183,566,710	2007-08-31
1167	2007-09-19	4,445,577,037	-400,000	61.89	7,183,566,710	2007-08-31
1168	2007-09-11	4,445,977,037	-300,000	61.89	7,183,566,710	2007-08-31
1169	2007-09-10	4,446,277,037	-100,000	61.90	7,183,566,710	2007-08-31
1170	2007-09-07	4,446,377,037	-200,000	61.90	7,183,566,710	2007-08-31
1171	2007-09-06	4,446,577,037	-50,000	61.90	7,183,566,710	2007-08-31
1172	2007-09-04	4,446,627,037	-40,000	61.90	7,183,566,710	2007-08-31
1173	2007-09-03	4,446,667,037	-100,000	61.90	7,183,566,710	2007-08-31
1174	2007-08-31	4,446,767,037	1,508,002	61.90	7,183,566,710	2007-08-31
1175	2007-08-30	4,445,259,035	-1,600	61.89	7,182,058,710	2007-07-31
1176	2007-08-29	4,445,260,635	-140,000	61.89	7,182,058,710	2007-07-31
1177	2007-08-28	4,445,400,635	-290,000	61.90	7,182,058,710	2007-07-31
1178	2007-08-27	4,445,690,635	40,000	61.90	7,182,058,710	2007-07-31
1179	2007-08-22	4,445,650,635	-250,000	61.90	7,182,058,710	2007-07-31
1180	2007-08-15	4,445,900,635	-526,000	61.90	7,182,058,710	2007-07-31
1181	2007-08-10	4,446,426,635	-185,256,268	61.91	7,182,058,710	2007-07-31
1182	2007-08-09	4,631,682,903	-3,992,000	64.49	7,182,058,710	2007-07-31
1183	2007-08-03	4,635,674,903	-62,000	64.55	7,182,058,710	2007-07-31
1184	2007-08-01	4,635,736,903	-20,000	64.55	7,182,058,710	2007-07-31
1185	2007-07-31	4,635,756,903	1,218,427,999	64.55	7,182,058,710	2007-07-31
1186	2007-07-30	3,417,328,904	-120,000	57.30	5,963,560,711	2007-06-30
1187	2007-07-27	3,417,448,904	-2,000	57.31	5,963,560,711	2007-06-30
1188	2007-07-25	3,417,450,904	-380,000	57.31	5,963,560,711	2007-06-30
1189	2007-07-24	3,417,830,904	-11,080,000	57.31	5,963,560,711	2007-06-30
1190	2007-07-23	3,428,910,904	-14,000	57.50	5,963,560,711	2007-06-30
1191	2007-07-18	3,428,924,904	-14,984,000	57.50	5,963,560,711	2007-06-30
1192	2007-07-12	3,443,908,904	-559,999	57.75	5,963,560,711	2007-06-30
1193	2007-07-11	3,444,468,903	-288,000	57.76	5,963,560,711	2007-06-30
1194	2007-07-10	3,444,756,903	-432,000	57.76	5,963,560,711	2007-06-30
1195	2007-07-09	3,445,188,903	-130,423,600	57.77	5,963,560,711	2007-06-30
1196	2007-07-06	3,575,612,503	50,000	59.96	5,963,560,711	2007-06-30
1197	2007-07-05	3,575,562,503	-1,000,000	59.96	5,963,560,711	2007-06-30
1198	2007-07-04	3,576,562,503	-83,333	59.97	5,963,560,711	2007-06-30
1199	2007-07-03	3,576,645,836	17,941,861	59.98	5,963,560,711	2007-06-30
1200	2007-06-29	3,558,703,975	-520,800	59.86	5,945,338,050	2007-05-31
1201	2007-06-28	3,559,224,775	-132,400	59.87	5,945,338,050	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---