TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02618	2004-09-27	2016-09-22	2016-10-03	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2016-09-29	172,503,211	0	13.4875	1,278,984,117	2016-08-31
2	2016-09-28	172,503,211	-273,261	13.4875	1,278,984,117	2016-08-31
3	2016-09-27	172,776,472	-12,385,738	13.5089	1,278,984,117	2016-08-31
4	2016-09-26	185,162,210	2,248,596	14.4773	1,278,984,117	2016-08-31
5	2016-09-23	182,913,614	917,040	14.3015	1,278,984,117	2016-08-31
6	2016-09-22	181,996,574	9,247,292	14.2298	1,278,984,117	2016-08-31
7	2016-09-21	172,749,282	-2,904,304	13.5068	1,278,984,117	2016-08-31
8	2016-09-20	175,653,586	1,402,426	13.7338	1,278,984,117	2016-08-31
9	2016-09-19	174,251,160	-8,805,260	13.6242	1,278,984,117	2016-08-31
10	2016-09-15	183,056,420	9,590,000	14.3126	1,278,984,117	2016-08-31
11	2016-09-14	173,466,420	-92,281	13.5628	1,278,984,117	2016-08-31
12	2016-09-13	173,558,701	-4,727,594	13.5700	1,278,984,117	2016-08-31
13	2016-09-12	178,286,295	6,839,592	13.9397	1,278,984,117	2016-08-31
14	2016-09-09	171,446,703	-4,398,564	13.4049	1,278,984,117	2016-08-31
15	2016-09-08	175,845,267	701,970	13.7488	1,278,984,117	2016-08-31
16	2016-09-07	175,143,297	-2,747,190	13.6939	1,278,984,117	2016-08-31
17	2016-09-06	177,890,487	-4,068,291	13.9087	1,278,984,117	2016-08-31
18	2016-09-05	181,958,778	16,648	14.2268	1,278,984,117	2016-08-31
19	2016-09-02	181,942,130	-577,187	14.2255	1,278,984,117	2016-08-31
20	2016-09-01	182,519,317	-285,400	14.2706	1,278,984,117	2016-08-31
21	2016-08-31	182,804,717	819,933	14.2930	1,278,984,117	2016-08-31
22	2016-08-30	181,984,784	-330,020	14.2383	1,278,131,892	2016-07-31
23	2016-08-29	182,314,804	-13,743,155	14.2642	1,278,131,892	2016-07-31
24	2016-08-26	196,057,959	2,762,827	15.3394	1,278,131,892	2016-07-31
25	2016-08-25	193,295,132	-5,798,000	15.1233	1,278,131,892	2016-07-31
26	2016-08-24	199,093,132	-1,075,000	15.5769	1,278,131,892	2016-07-31
27	2016-08-23	200,168,132	178,229	15.6610	1,278,131,892	2016-07-31
28	2016-08-22	199,989,903	131,869	15.6470	1,278,131,892	2016-07-31
29	2016-08-19	199,858,034	-1,248,093	15.6367	1,278,131,892	2016-07-31
30	2016-08-18	201,106,127	679,000	15.7344	1,278,131,892	2016-07-31
31	2016-08-17	200,427,127	725,022	15.6813	1,278,131,892	2016-07-31
32	2016-08-16	199,702,105	746,000	15.6245	1,278,131,892	2016-07-31
33	2016-08-15	198,956,105	185,692	15.5662	1,278,131,892	2016-07-31
34	2016-08-12	198,770,413	-3,800,890	15.5516	1,278,131,892	2016-07-31
35	2016-08-11	202,571,303	7,702,321	15.8490	1,278,131,892	2016-07-31
36	2016-08-10	194,868,982	8,174,701	15.2464	1,278,131,892	2016-07-31
37	2016-08-09	186,694,281	-1,067,193	14.6068	1,278,131,892	2016-07-31
38	2016-08-08	187,761,474	421,965	14.6903	1,278,131,892	2016-07-31
39	2016-08-05	187,339,509	-668,937	14.6573	1,278,131,892	2016-07-31
40	2016-08-04	188,008,446	825,984	14.7096	1,278,131,892	2016-07-31
41	2016-08-03	187,182,462	-9,462,583	14.6450	1,278,131,892	2016-07-31
42	2016-08-02	196,645,045	0	15.3853	1,278,131,892	2016-07-31
43	2016-08-01	196,645,045	-7,245,670	15.3853	1,278,131,892	2016-07-31
44	2016-07-29	203,890,715	9,180,809	15.9801	1,275,907,701	2016-07-05
45	2016-07-28	194,709,906	3,222,335	15.2605	1,275,907,701	2016-07-05
46	2016-07-27	191,487,571	80,568	15.0079	1,275,907,701	2016-07-05
47	2016-07-26	191,407,003	-8,204,974	15.0016	1,275,907,701	2016-07-05
48	2016-07-25	199,611,977	773,383	15.6447	1,275,907,701	2016-07-05
49	2016-07-22	198,838,594	-2,831,877	15.5841	1,275,907,701	2016-07-05
50	2016-07-21	201,670,471	557,000	15.8060	1,275,907,701	2016-07-05
51	2016-07-20	201,113,471	-1,043,438	15.7624	1,275,907,701	2016-07-05
52	2016-07-19	202,156,909	659,471	15.8442	1,275,907,701	2016-07-05
53	2016-07-18	201,497,438	1,057,718	15.7925	1,275,907,701	2016-07-05
54	2016-07-15	200,439,720	1,051,818	15.7096	1,275,907,701	2016-07-05
55	2016-07-14	199,387,902	1,705,779	15.6271	1,275,907,701	2016-07-05
56	2016-07-13	197,682,123	-168,495	15.4935	1,275,907,701	2016-07-05
57	2016-07-12	197,850,618	7,640,149	15.5067	1,275,907,701	2016-07-05
58	2016-07-11	190,210,469	201,040	14.9079	1,275,907,701	2016-07-05
59	2016-07-08	190,009,429	1,574,581	14.8921	1,275,907,701	2016-07-05
60	2016-07-07	188,434,848	939,193	14.7687	1,275,907,701	2016-07-05
61	2016-07-06	187,495,655	2,709,099	14.6951	1,275,907,701	2016-07-05
62	2016-07-05	184,786,556	-449,264	14.4828	1,275,907,701	2016-07-05
63	2016-07-04	185,235,820	712,368	14.5221	1,275,545,082	2016-06-30
64	2016-06-30	184,523,452	792,715	14.4662	1,275,545,082	2016-06-30
65	2016-06-29	183,730,737	-189,000	14.4497	1,271,522,034	2016-05-31
66	2016-06-28	183,919,737	6,069,819	14.4645	1,271,522,034	2016-05-31
67	2016-06-27	177,849,918	1,411,355	13.9872	1,271,522,034	2016-05-31
68	2016-06-24	176,438,563	429,500	13.8762	1,271,522,034	2016-05-31
69	2016-06-23	176,009,063	-1,540,882	13.8424	1,271,522,034	2016-05-31
70	2016-06-22	177,549,945	5,574,874	13.9636	1,271,522,034	2016-05-31
71	2016-06-21	171,975,071	2,470,960	13.5251	1,271,522,034	2016-05-31
72	2016-06-20	169,504,111	381,306	13.3308	1,271,522,034	2016-05-31
73	2016-06-17	169,122,805	1,629,815	13.3008	1,271,522,034	2016-05-31
74	2016-06-16	167,492,990	1,430,418	13.1726	1,271,522,034	2016-05-31
75	2016-06-15	166,062,572	-12,294,840	13.0601	1,271,522,034	2016-05-31
76	2016-06-14	178,357,412	-199,000	14.0271	1,271,522,034	2016-05-31
77	2016-06-13	178,556,412	0	14.0427	1,271,522,034	2016-05-31
78	2016-06-10	178,556,412	246,200	14.0427	1,271,522,034	2016-05-31
79	2016-06-08	178,310,212	-2,288,000	14.0234	1,271,522,034	2016-05-31
80	2016-06-07	180,598,212	-791,800	14.2033	1,271,522,034	2016-05-31
81	2016-06-06	181,390,012	-543,474	14.2656	1,271,522,034	2016-05-31
82	2016-06-03	181,933,486	298,800	14.3083	1,271,522,034	2016-05-31
83	2016-06-02	181,634,686	-551,200	14.2848	1,271,522,034	2016-05-31
84	2016-06-01	182,185,886	-846,145	14.3282	1,271,522,034	2016-05-31
85	2016-05-31	183,032,031	271,699	14.3947	1,271,522,034	2016-05-31
86	2016-05-30	182,760,332	22,920	14.3756	1,271,321,032	2016-05-17
87	2016-05-27	182,737,412	56,000	14.3738	1,271,321,032	2016-05-17
88	2016-05-26	182,681,412	16,148	14.3694	1,271,321,032	2016-05-17
89	2016-05-25	182,665,264	-379,000	14.3681	1,271,321,032	2016-05-17
90	2016-05-24	183,044,264	-134,157	14.3980	1,271,321,032	2016-05-17
91	2016-05-23	183,178,421	-343,860	14.4085	1,271,321,032	2016-05-17
92	2016-05-20	183,522,281	-417,233	14.4356	1,271,321,032	2016-05-17
93	2016-05-19	183,939,514	901,946	14.4684	1,271,321,032	2016-05-17
94	2016-05-18	183,037,568	-409,149	14.3974	1,271,321,032	2016-05-17
95	2016-05-17	183,446,717	-843,175	14.4296	1,271,321,032	2016-05-17
96	2016-05-16	184,289,892	-337,125	14.5217	1,269,069,265	2016-04-30
97	2016-05-13	184,627,017	-180,693	14.5482	1,269,069,265	2016-04-30
98	2016-05-12	184,807,710	-197,965	14.5625	1,269,069,265	2016-04-30
99	2016-05-11	185,005,675	-3,057,459	14.5781	1,269,069,265	2016-04-30
100	2016-05-10	188,063,134	-467,747	14.8190	1,269,069,265	2016-04-30
101	2016-05-09	188,530,881	-372,000	14.8558	1,269,069,265	2016-04-30
102	2016-05-06	188,902,881	-1,122,459	14.8852	1,269,069,265	2016-04-30
103	2016-05-05	190,025,340	-53,490	14.9736	1,269,069,265	2016-04-30
104	2016-05-04	190,078,830	-1,161,600	14.9778	1,269,069,265	2016-04-30
105	2016-05-03	191,240,430	-360,000	15.0693	1,269,069,265	2016-04-30
106	2016-04-29	191,600,430	-592,000	15.0981	1,269,035,265	2016-04-21
107	2016-04-28	192,192,430	-1,508,000	15.1448	1,269,035,265	2016-04-21
108	2016-04-27	193,700,430	-784,000	15.2636	1,269,035,265	2016-04-21
109	2016-04-26	194,484,430	-2,256,668	15.3254	1,269,035,265	2016-04-21
110	2016-04-25	196,741,098	292,190	15.5032	1,269,035,265	2016-04-21
111	2016-04-22	196,448,908	-259,199	15.4802	1,269,035,265	2016-04-21
112	2016-04-21	196,708,107	-114,264	15.5006	1,269,035,265	2016-04-21
113	2016-04-20	196,822,371	2,153,908	15.5110	1,268,921,935	2016-03-31
114	2016-04-19	194,668,463	2,618,791	15.3412	1,268,921,935	2016-03-31
115	2016-04-18	192,049,672	4,622	15.1349	1,268,921,935	2016-03-31
116	2016-04-15	192,045,050	2,138,580	15.1345	1,268,921,935	2016-03-31
117	2016-04-14	189,906,470	-2,584,766	14.9660	1,268,921,935	2016-03-31
118	2016-04-13	192,491,236	758,001	15.1697	1,268,921,935	2016-03-31
119	2016-04-12	191,733,235	-828,901	15.1099	1,268,921,935	2016-03-31
120	2016-04-11	192,562,136	868,963	15.1753	1,268,921,935	2016-03-31
121	2016-04-08	191,693,173	-513,000	15.1068	1,268,921,935	2016-03-31
122	2016-04-07	192,206,173	101,000	15.1472	1,268,921,935	2016-03-31
123	2016-04-06	192,105,173	3,657,600	15.1392	1,268,921,935	2016-03-31
124	2016-04-05	188,447,573	-663,834	14.8510	1,268,921,935	2016-03-31
125	2016-04-01	189,111,407	-1,673,680	14.9033	1,268,921,935	2016-03-31
126	2016-03-31	190,785,087	-2,613,308	15.0352	1,268,921,935	2016-03-31
127	2016-03-30	193,398,395	-134,000	15.2414	1,268,902,934	2016-03-24
128	2016-03-29	193,532,395	500,500	15.2519	1,268,902,934	2016-03-24
129	2016-03-24	193,031,895	-187,913	15.2125	1,268,902,934	2016-03-24
130	2016-03-23	193,219,808	356,000	15.2317	1,268,535,600	2016-02-29
131	2016-03-22	192,863,808	312,786	15.2037	1,268,535,600	2016-02-29
132	2016-03-21	192,551,022	775,801	15.1790	1,268,535,600	2016-02-29
133	2016-03-18	191,775,221	-7,000	15.1178	1,268,535,600	2016-02-29
134	2016-03-17	191,782,221	-1,096,119	15.1184	1,268,535,600	2016-02-29
135	2016-03-16	192,878,340	-36,000	15.2048	1,268,535,600	2016-02-29
136	2016-03-15	192,914,340	-65,000	15.2076	1,268,535,600	2016-02-29
137	2016-03-14	192,979,340	-14,000	15.2128	1,268,535,600	2016-02-29
138	2016-03-11	192,993,340	-267,618	15.2139	1,268,535,600	2016-02-29
139	2016-03-10	193,260,958	186,299	15.2350	1,268,535,600	2016-02-29
140	2016-03-09	193,074,659	-119,000	15.2203	1,268,535,600	2016-02-29
141	2016-03-08	193,193,659	-444,000	15.2297	1,268,535,600	2016-02-29
142	2016-03-07	193,637,659	-128,143	15.2647	1,268,535,600	2016-02-29
143	2016-03-04	193,765,802	-372,000	15.2748	1,268,535,600	2016-02-29
144	2016-03-03	194,137,802	598,000	15.3041	1,268,535,600	2016-02-29
145	2016-03-02	193,539,802	-490,122	15.2569	1,268,535,600	2016-02-29
146	2016-03-01	194,029,924	-1,859,000	15.2956	1,268,535,600	2016-02-29
147	2016-02-29	195,888,924	782,020	15.4421	1,268,535,600	2016-02-29
148	2016-02-26	195,106,904	631,000	15.3828	1,268,347,349	2016-01-31
149	2016-02-25	194,475,904	-1,881,005	15.3330	1,268,347,349	2016-01-31
150	2016-02-24	196,356,909	2,124,074	15.4813	1,268,347,349	2016-01-31
151	2016-02-23	194,232,835	-478,461	15.3139	1,268,347,349	2016-01-31
152	2016-02-22	194,711,296	186,753	15.3516	1,268,347,349	2016-01-31
153	2016-02-19	194,524,543	867,878	15.3369	1,268,347,349	2016-01-31
154	2016-02-18	193,656,665	-166,590	15.2684	1,268,347,349	2016-01-31
155	2016-02-17	193,823,255	-353,860	15.2816	1,268,347,349	2016-01-31
156	2016-02-16	194,177,115	219,000	15.3095	1,268,347,349	2016-01-31
157	2016-02-15	193,958,115	1,727,211	15.2922	1,268,347,349	2016-01-31
158	2016-02-12	192,230,904	-2,030,542	15.1560	1,268,347,349	2016-01-31
159	2016-02-11	194,261,446	-495,000	15.3161	1,268,347,349	2016-01-31
160	2016-02-05	194,756,446	-236,743	15.3551	1,268,347,349	2016-01-31
161	2016-02-04	194,993,189	1,381,000	15.3738	1,268,347,349	2016-01-31
162	2016-02-03	193,612,189	9,113,705	15.2649	1,268,347,349	2016-01-31
163	2016-02-02	184,498,484	4,308	14.5464	1,268,347,349	2016-01-31
164	2016-02-01	184,494,176	-142,000	14.5460	1,268,347,349	2016-01-31
165	2016-01-29	184,636,176	-644,000	14.5589	1,268,198,849	2016-01-15
166	2016-01-28	185,280,176	-687,913	14.6097	1,268,198,849	2016-01-15
167	2016-01-27	185,968,089	-1,777,994	14.6640	1,268,198,849	2016-01-15
168	2016-01-26	187,746,083	30,200	14.8042	1,268,198,849	2016-01-15
169	2016-01-25	187,715,883	461,261	14.8018	1,268,198,849	2016-01-15
170	2016-01-22	187,254,622	-10,243,966	14.7654	1,268,198,849	2016-01-15
171	2016-01-21	197,498,588	-526,212	15.5732	1,268,198,849	2016-01-15
172	2016-01-20	198,024,800	-64,177	15.6146	1,268,198,849	2016-01-15
173	2016-01-19	198,088,977	-288,726	15.6197	1,268,198,849	2016-01-15
174	2016-01-18	198,377,703	942,420	15.6425	1,268,198,849	2016-01-15
175	2016-01-15	197,435,283	199,000	15.5682	1,268,198,849	2016-01-15
176	2016-01-14	197,236,283	234,960	15.5574	1,267,798,516	2015-12-31
177	2016-01-13	197,001,323	2,058,395	15.5389	1,267,798,516	2015-12-31
178	2016-01-12	194,942,928	-76,552	15.3765	1,267,798,516	2015-12-31
179	2016-01-11	195,019,480	434,438	15.3825	1,267,798,516	2015-12-31
180	2016-01-08	194,585,042	251,648	15.3483	1,267,798,516	2015-12-31
181	2016-01-07	194,333,394	-521,171	15.3284	1,267,798,516	2015-12-31
182	2016-01-06	194,854,565	-299,820	15.3695	1,267,798,516	2015-12-31
183	2016-01-05	195,154,385	-282,320	15.3932	1,267,798,516	2015-12-31
184	2016-01-04	195,436,705	-150,286	15.4154	1,267,798,516	2015-12-31
185	2015-12-31	195,586,991	0	15.4273	1,267,798,516	2015-12-31
186	2015-12-30	195,586,991	2,435,291	15.4273	1,267,798,516	2015-12-30
187	2015-12-29	193,151,700	-39,143	15.2811	1,263,989,050	2015-11-30
188	2015-12-28	193,190,843	1,477,149	15.2842	1,263,989,050	2015-11-30
189	2015-12-24	191,713,694	0	15.1674	1,263,989,050	2015-11-30
190	2015-12-23	191,713,694	668,616	15.1674	1,263,989,050	2015-11-30
191	2015-12-22	191,045,078	-200,895	15.1145	1,263,989,050	2015-11-30
192	2015-12-21	191,245,973	-2,383,000	15.1304	1,263,989,050	2015-11-30
193	2015-12-18	193,628,973	-270,127	15.3189	1,263,989,050	2015-11-30
194	2015-12-17	193,899,100	306,000	15.3403	1,263,989,050	2015-11-30
195	2015-12-16	193,593,100	269,840	15.3160	1,263,989,050	2015-11-30
196	2015-12-15	193,323,260	-580,685	15.2947	1,263,989,050	2015-11-30
197	2015-12-14	193,903,945	95,656	15.3406	1,263,989,050	2015-11-30
198	2015-12-11	193,808,289	-236,131	15.3331	1,263,989,050	2015-11-30
199	2015-12-10	194,044,420	-235,638	15.3517	1,263,989,050	2015-11-30
200	2015-12-09	194,280,058	250,000	15.3704	1,263,989,050	2015-11-30
201	2015-12-08	194,030,058	564,000	15.3506	1,263,989,050	2015-11-30
202	2015-12-07	193,466,058	-493,266	15.3060	1,263,989,050	2015-11-30
203	2015-12-04	193,959,324	1,170,127	15.3450	1,263,989,050	2015-11-30
204	2015-12-03	192,789,197	28,000	15.2524	1,263,989,050	2015-11-30
205	2015-12-02	192,761,197	139,000	15.2502	1,263,989,050	2015-11-30
206	2015-12-01	192,622,197	93,000	15.2392	1,263,989,050	2015-11-30
207	2015-11-30	192,529,197	-851,116	15.2319	1,263,989,050	2015-11-30
208	2015-11-27	193,380,313	-93,000	15.3006	1,263,872,718	2015-11-03
209	2015-11-26	193,473,313	-51,000	15.3080	1,263,872,718	2015-11-03
210	2015-11-25	193,524,313	49,000	15.3120	1,263,872,718	2015-11-03
211	2015-11-24	193,475,313	1,206,559	15.3081	1,263,872,718	2015-11-03
212	2015-11-23	192,268,754	105,093	15.2127	1,263,872,718	2015-11-03
213	2015-11-20	192,163,661	239,000	15.2044	1,263,872,718	2015-11-03
214	2015-11-19	191,924,661	-17,000	15.1854	1,263,872,718	2015-11-03
215	2015-11-18	191,941,661	-149,661	15.1868	1,263,872,718	2015-11-03
216	2015-11-17	192,091,322	-84,000	15.1986	1,263,872,718	2015-11-03
217	2015-11-16	192,175,322	-54,363	15.2053	1,263,872,718	2015-11-03
218	2015-11-13	192,229,685	-671,880	15.2096	1,263,872,718	2015-11-03
219	2015-11-12	192,901,565	1,820,837	15.2627	1,263,872,718	2015-11-03
220	2015-11-11	191,080,728	-1,282,636	15.1187	1,263,872,718	2015-11-03
221	2015-11-10	192,363,364	46,000	15.2202	1,263,872,718	2015-11-03
222	2015-11-09	192,317,364	54,580	15.2165	1,263,872,718	2015-11-03
223	2015-11-06	192,262,784	-1,050,078	15.2122	1,263,872,718	2015-11-03
224	2015-11-05	193,312,862	215,513	15.2953	1,263,872,718	2015-11-03
225	2015-11-04	193,097,349	225,736	15.2782	1,263,872,718	2015-11-03
226	2015-11-03	192,871,613	-180,000	15.2604	1,263,872,718	2015-11-03
227	2015-11-02	193,051,613	-84,400	15.2823	1,263,238,718	2015-10-31
228	2015-10-30	193,136,013	485,000	15.3332	1,259,594,379	2015-09-30
229	2015-10-29	192,651,013	-59,118	15.2947	1,259,594,379	2015-09-30
230	2015-10-28	192,710,131	637,100	15.2994	1,259,594,379	2015-09-30
231	2015-10-27	192,073,031	32,000	15.2488	1,259,594,379	2015-09-30
232	2015-10-26	192,041,031	2,461,637	15.2463	1,259,594,379	2015-09-30
233	2015-10-23	189,579,394	522,213	15.0508	1,259,594,379	2015-09-30
234	2015-10-22	189,057,181	2,048,720	15.0094	1,259,594,379	2015-09-30
235	2015-10-20	187,008,461	2,660,339	14.8467	1,259,594,379	2015-09-30
236	2015-10-19	184,348,122	448,866	14.6355	1,259,594,379	2015-09-30
237	2015-10-16	183,899,256	-2,705,775	14.5999	1,259,594,379	2015-09-30
238	2015-10-15	186,605,031	-2,199,000	14.8147	1,259,594,379	2015-09-30
239	2015-10-14	188,804,031	215,510	14.9893	1,259,594,379	2015-09-30
240	2015-10-13	188,588,521	3,090,630	14.9722	1,259,594,379	2015-09-30
241	2015-10-12	185,497,891	133,000	14.7268	1,259,594,379	2015-09-30
242	2015-10-09	185,364,891	210,700	14.7162	1,259,594,379	2015-09-30
243	2015-10-08	185,154,191	-736,000	14.6995	1,259,594,379	2015-09-30
244	2015-10-07	185,890,191	-322,242	14.7579	1,259,594,379	2015-09-30
245	2015-10-06	186,212,433	-132,447	14.7835	1,259,594,379	2015-09-30
246	2015-10-05	186,344,880	-143,364	14.7940	1,259,594,379	2015-09-30
247	2015-10-02	186,488,244	-438,335	14.8054	1,259,594,379	2015-09-30
248	2015-09-30	186,926,579	596,842	14.8402	1,259,594,379	2015-09-30
249	2015-09-29	186,329,737	783,920	14.7938	1,259,514,379	2015-08-31
250	2015-09-25	185,545,817	-90,246	14.7315	1,259,514,379	2015-08-31
251	2015-09-24	185,636,063	-1,970,993	14.7387	1,259,514,379	2015-08-31
252	2015-09-23	187,607,056	197,924	14.8952	1,259,514,379	2015-08-31
253	2015-09-22	187,409,132	98,561	14.8795	1,259,514,379	2015-08-31
254	2015-09-21	187,310,571	-309,435	14.8717	1,259,514,379	2015-08-31
255	2015-09-18	187,620,006	277,847	14.8962	1,259,514,379	2015-08-31
256	2015-09-17	187,342,159	-1,912,419	14.8742	1,259,514,379	2015-08-31
257	2015-09-16	189,254,578	-270,000	15.0260	1,259,514,379	2015-08-31
258	2015-09-15	189,524,578	-544,880	15.0474	1,259,514,379	2015-08-31
259	2015-09-14	190,069,458	395,096	15.0907	1,259,514,379	2015-08-31
260	2015-09-11	189,674,362	-1,028,547	15.0593	1,259,514,379	2015-08-31
261	2015-09-10	190,702,909	-226,129	15.1410	1,259,514,379	2015-08-31
262	2015-09-09	190,929,038	-619,444	15.1589	1,259,514,379	2015-08-31
263	2015-09-08	191,548,482	85,640	15.2081	1,259,514,379	2015-08-31
264	2015-09-07	191,462,842	-528,250	15.2013	1,259,514,379	2015-08-31
265	2015-09-04	191,991,092	-269,700	15.2433	1,259,514,379	2015-08-31
266	2015-09-02	192,260,792	2,250,570	15.2647	1,259,514,379	2015-08-31
267	2015-09-01	190,010,222	763,734	15.0860	1,259,514,379	2015-08-31
268	2015-08-31	189,246,488	-206,938	15.0254	1,259,514,379	2015-08-31
269	2015-08-28	189,453,426	-1,538,509	15.0437	1,259,354,047	2015-07-31
270	2015-08-27	190,991,935	-3,855,622	15.1659	1,259,354,047	2015-07-31
271	2015-08-26	194,847,557	-5,060,779	15.4720	1,259,354,047	2015-07-31
272	2015-08-25	199,908,336	-3,127,369	15.8739	1,259,354,047	2015-07-31
273	2015-08-24	203,035,705	-993,881	16.1222	1,259,354,047	2015-07-31
274	2015-08-21	204,029,586	-4,322,522	16.2011	1,259,354,047	2015-07-31
275	2015-08-20	208,352,108	-2,884,608	16.5444	1,259,354,047	2015-07-31
276	2015-08-19	211,236,716	-2,109,280	16.7734	1,259,354,047	2015-07-31
277	2015-08-18	213,345,996	-946,761	16.9409	1,259,354,047	2015-07-31
278	2015-08-17	214,292,757	-2,234,629	17.0161	1,259,354,047	2015-07-31
279	2015-08-14	216,527,386	-3,578,465	17.1935	1,259,354,047	2015-07-31
280	2015-08-13	220,105,851	538,607	17.4777	1,259,354,047	2015-07-31
281	2015-08-12	219,567,244	1,145,506	17.4349	1,259,354,047	2015-07-31
282	2015-08-11	218,421,738	-1,751,202	17.3440	1,259,354,047	2015-07-31
283	2015-08-10	220,172,940	940,656	17.4830	1,259,354,047	2015-07-31
284	2015-08-07	219,232,284	-1,833,215	17.4083	1,259,354,047	2015-07-31
285	2015-08-06	221,065,499	-761,999	17.5539	1,259,354,047	2015-07-31
286	2015-08-05	221,827,498	339,572	17.6144	1,259,354,047	2015-07-31
287	2015-08-04	221,487,926	-1,569,304	17.5874	1,259,354,047	2015-07-31
288	2015-08-03	223,057,230	1,767,993	17.7120	1,259,354,047	2015-07-31
289	2015-07-31	221,289,237	1,235,413	17.5716	1,259,354,047	2015-07-31
290	2015-07-30	220,053,824	1,224,423	17.4759	1,259,187,713	2015-06-30
291	2015-07-29	218,829,401	659,917	17.3786	1,259,187,713	2015-06-30
292	2015-07-28	218,169,484	261,542	17.3262	1,259,187,713	2015-06-30
293	2015-07-27	217,907,942	261,614	17.3054	1,259,187,713	2015-06-30
294	2015-07-24	217,646,328	-1,838,821	17.2847	1,259,187,713	2015-06-30
295	2015-07-23	219,485,149	924,738	17.4307	1,259,187,713	2015-06-30
296	2015-07-22	218,560,411	-902,561	17.3573	1,259,187,713	2015-06-30
297	2015-07-21	219,462,972	-508,731	17.4289	1,259,187,713	2015-06-30
298	2015-07-20	219,971,703	-243,418	17.4693	1,259,187,713	2015-06-30
299	2015-07-17	220,215,121	-730,767	17.4887	1,259,187,713	2015-06-30
300	2015-07-16	220,945,888	1,642,630	17.5467	1,259,187,713	2015-06-30
301	2015-07-15	219,303,258	-876,659	17.4162	1,259,187,713	2015-06-30
302	2015-07-14	220,179,917	-483,000	17.4859	1,259,187,713	2015-06-30
303	2015-07-13	220,662,917	1,740,187	17.5242	1,259,187,713	2015-06-30
304	2015-07-10	218,922,730	-1,368,260	17.3860	1,259,187,713	2015-06-30
305	2015-07-09	220,290,990	-2,853,161	17.4947	1,259,187,713	2015-06-30
306	2015-07-08	223,144,151	-1,381,000	17.7213	1,259,187,713	2015-06-30
307	2015-07-07	224,525,151	-356,284	17.8310	1,259,187,713	2015-06-30
308	2015-07-06	224,881,435	-901,759	17.8592	1,259,187,713	2015-06-30
309	2015-07-03	225,783,194	518,706	17.9309	1,259,187,713	2015-06-30
310	2015-07-02	225,264,488	508,211	17.8897	1,259,187,713	2015-06-30
311	2015-06-30	224,756,277	-62,046	17.8493	1,259,187,713	2015-06-30
312	2015-06-29	224,818,323	-67,041	17.8624	1,258,611,014	2015-05-31
313	2015-06-26	224,885,364	144,355	17.8677	1,258,611,014	2015-05-31
314	2015-06-25	224,741,009	-1,254,326	17.8563	1,258,611,014	2015-05-31
315	2015-06-24	225,995,335	918,856	17.9559	1,258,611,014	2015-05-31
316	2015-06-23	225,076,479	2,217,026	17.8829	1,258,611,014	2015-05-31
317	2015-06-22	222,859,453	308,524	17.7068	1,258,611,014	2015-05-31
318	2015-06-19	222,550,929	-441,913	17.6823	1,258,611,014	2015-05-31
319	2015-06-18	222,992,842	-1,593,277	17.7174	1,258,611,014	2015-05-31
320	2015-06-17	224,586,119	464,584	17.8440	1,258,611,014	2015-05-31
321	2015-06-16	224,121,535	-640,399	17.8071	1,258,611,014	2015-05-31
322	2015-06-15	224,761,934	-3,285,216	17.8579	1,258,611,014	2015-05-31
323	2015-06-12	228,047,150	-2,283,767	18.1190	1,258,611,014	2015-05-31
324	2015-06-11	230,330,917	-1,364,563	18.3004	1,258,611,014	2015-05-31
325	2015-06-10	231,695,480	-403,008	18.4088	1,258,611,014	2015-05-31
326	2015-06-09	232,098,488	247,159	18.4408	1,258,611,014	2015-05-31
327	2015-06-08	231,851,329	255,742	18.4212	1,258,611,014	2015-05-31
328	2015-06-05	231,595,587	-1,576,803	18.4009	1,258,611,014	2015-05-31
329	2015-06-04	233,172,390	116,716	18.5262	1,258,611,014	2015-05-31
330	2015-06-03	233,055,674	-126,463	18.5169	1,258,611,014	2015-05-31
331	2015-06-02	233,182,137	412,280	18.5269	1,258,611,014	2015-05-31
332	2015-06-01	232,769,857	-264,912	18.4942	1,258,611,014	2015-05-31
333	2015-05-29	233,034,769	1,191,948	18.5155	1,258,594,014	2015-05-22
334	2015-05-28	231,842,821	-1,908,999	18.4208	1,258,594,014	2015-05-22
335	2015-05-27	233,751,820	-406,436	18.5725	1,258,594,014	2015-05-22
336	2015-05-26	234,158,256	-270,836	18.6047	1,258,594,014	2015-05-22
337	2015-05-22	234,429,092	2,456,836	18.6263	1,258,594,014	2015-05-22
338	2015-05-21	231,972,256	1,698,473	18.4335	1,258,425,014	2015-05-20
339	2015-05-20	230,273,783	3,551,040	18.2986	1,258,425,014	2015-05-20
340	2015-05-19	226,722,743	-211,304	18.0166	1,258,413,516	2015-05-18
341	2015-05-18	226,934,047	-542,246	18.0333	1,258,413,516	2015-05-18
342	2015-05-15	227,476,293	4,368,236	18.1573	1,252,812,358	2015-05-13
343	2015-05-14	223,108,057	-253,670	17.8086	1,252,812,358	2015-05-13
344	2015-05-13	223,361,727	3,615,231	17.8288	1,252,812,358	2015-05-13
345	2015-05-12	219,746,496	803,215	17.5548	1,251,776,358	2015-05-12
346	2015-05-11	218,943,281	-1,246,341	17.4920	1,251,676,358	2015-05-11
347	2015-05-08	220,189,622	-1,392,725	17.6094	1,250,406,024	2015-04-30
348	2015-05-07	221,582,347	1,110,834	17.7208	1,250,406,024	2015-04-30
349	2015-05-06	220,471,513	-138,371	17.6320	1,250,406,024	2015-04-30
350	2015-05-05	220,609,884	2,976,143	17.6431	1,250,406,024	2015-04-30
351	2015-05-04	217,633,741	-5,854,447	17.4050	1,250,406,024	2015-04-30
352	2015-04-30	223,488,188	-4,453,613	17.8732	1,250,406,024	2015-04-30
353	2015-04-29	227,941,801	-2,314,409	18.2299	1,250,376,024	2015-04-29
354	2015-04-28	230,256,210	-4,032,302	18.4274	1,249,530,024	2015-04-24
355	2015-04-27	234,288,512	1,856,960	18.7501	1,249,530,024	2015-04-24
356	2015-04-24	232,431,552	-4,944,057	18.6015	1,249,530,024	2015-04-24
357	2015-04-23	237,375,609	110,778	19.0812	1,244,028,986	2015-04-08
358	2015-04-22	237,264,831	-1,707,907	19.0723	1,244,028,986	2015-04-08
359	2015-04-21	238,972,738	-590,761	19.2096	1,244,028,986	2015-04-08
360	2015-04-20	239,563,499	4,479,003	19.2571	1,244,028,986	2015-04-08
361	2015-04-17	235,084,496	-790,543	18.8970	1,244,028,986	2015-04-08
362	2015-04-16	235,875,039	-7,405,369	18.9606	1,244,028,986	2015-04-08
363	2015-04-15	243,280,408	5,002,298	19.5558	1,244,028,986	2015-04-08
364	2015-04-14	238,278,110	-2,019,385	19.1537	1,244,028,986	2015-04-08
365	2015-04-13	240,297,495	5,304,335	19.3161	1,244,028,986	2015-04-08
366	2015-04-10	234,993,160	3,180,368	18.8897	1,244,028,986	2015-04-08
367	2015-04-09	231,812,792	-1,368,018	18.6340	1,244,028,986	2015-04-08
368	2015-04-08	233,180,810	-903,132	18.7440	1,244,028,986	2015-04-08
369	2015-04-02	234,083,942	-148,585	18.8939	1,238,941,775	2015-03-31
370	2015-04-01	234,232,527	2,073,472	18.9059	1,238,941,775	2015-03-31
371	2015-03-31	232,159,055	140,809	18.7385	1,238,941,775	2015-03-31
372	2015-03-30	232,018,246	-5,184,719	18.7530	1,237,235,408	2015-03-24
373	2015-03-27	237,202,965	1,154,408	19.1720	1,237,235,408	2015-03-24
374	2015-03-26	236,048,557	-2,717,244	19.0787	1,237,235,408	2015-03-24
375	2015-03-25	238,765,801	2,982,187	19.2983	1,237,235,408	2015-03-24
376	2015-03-24	235,783,614	1,336,066	19.0573	1,237,235,408	2015-03-24
377	2015-03-23	234,447,548	-548,879	18.9838	1,234,984,508	2015-03-23
378	2015-03-20	234,996,427	-1,071,981	19.0887	1,231,075,409	2015-03-12
379	2015-03-19	236,068,408	-4,009,665	19.1758	1,231,075,409	2015-03-12
380	2015-03-18	240,078,073	282,676	19.5015	1,231,075,409	2015-03-12
381	2015-03-17	239,795,397	1,621,049	19.4785	1,231,075,409	2015-03-12
382	2015-03-16	238,174,348	2,613,331	19.3469	1,231,075,409	2015-03-12
383	2015-03-13	235,561,017	3,500,040	19.1346	1,231,075,409	2015-03-12
384	2015-03-12	232,060,977	3,468,043	18.8503	1,231,075,409	2015-03-12
385	2015-03-11	228,592,934	3,193,813	18.6607	1,224,994,077	2015-02-28
386	2015-03-10	225,399,121	-118,088	18.4000	1,224,994,077	2015-02-28
387	2015-03-09	225,517,209	-422,391	18.4097	1,224,994,077	2015-02-28
388	2015-03-06	225,939,600	-6,322,458	18.4441	1,224,994,077	2015-02-28
389	2015-03-05	232,262,058	-2,420,904	18.9603	1,224,994,077	2015-02-28
390	2015-03-04	234,682,962	398,595	19.1579	1,224,994,077	2015-02-28
391	2015-03-03	234,284,367	1,112,300	19.1253	1,224,994,077	2015-02-28
392	2015-03-02	233,172,067	507,640	19.0345	1,224,994,077	2015-02-28
393	2015-02-27	232,664,427	754,889	19.0059	1,224,168,743	2015-01-31
394	2015-02-26	231,909,538	276,000	18.9442	1,224,168,743	2015-01-31
395	2015-02-25	231,633,538	-518,335	18.9217	1,224,168,743	2015-01-31
396	2015-02-24	232,151,873	51,141	18.9640	1,224,168,743	2015-01-31
397	2015-02-23	232,100,732	377,113	18.9599	1,224,168,743	2015-01-31
398	2015-02-18	231,723,619	0	18.9291	1,224,168,743	2015-01-31
399	2015-02-17	231,723,619	-1,244,270	18.9291	1,224,168,743	2015-01-31
400	2015-02-16	232,967,889	-391,890	19.0307	1,224,168,743	2015-01-31
401	2015-02-13	233,359,779	-1,449,913	19.0627	1,224,168,743	2015-01-31
402	2015-02-12	234,809,692	322,106	19.1812	1,224,168,743	2015-01-31
403	2015-02-11	234,487,586	1,543,420	19.1548	1,224,168,743	2015-01-31
404	2015-02-10	232,944,166	-1,245,040	19.0288	1,224,168,743	2015-01-31
405	2015-02-09	234,189,206	1,213,782	19.1305	1,224,168,743	2015-01-31
406	2015-02-06	232,975,424	150,854	19.0313	1,224,168,743	2015-01-31
407	2015-02-05	232,824,570	-376,000	19.0190	1,224,168,743	2015-01-31
408	2015-02-04	233,200,570	425,000	19.0497	1,224,168,743	2015-01-31
409	2015-02-03	232,775,570	515,257	19.0150	1,224,168,743	2015-01-31
410	2015-02-02	232,260,313	-112,998	18.9729	1,224,168,743	2015-01-31
411	2015-01-30	232,373,311	4,184,730	18.9868	1,223,865,742	2015-01-16
412	2015-01-29	228,188,581	19,871	18.6449	1,223,865,742	2015-01-16
413	2015-01-28	228,168,710	-2,128,322	18.6433	1,223,865,742	2015-01-16
414	2015-01-27	230,297,032	2,265,511	18.8172	1,223,865,742	2015-01-16
415	2015-01-26	228,031,521	-1,162,239	18.6321	1,223,865,742	2015-01-16
416	2015-01-23	229,193,760	-848,080	18.7270	1,223,865,742	2015-01-16
417	2015-01-22	230,041,840	2,152,079	18.7963	1,223,865,742	2015-01-16
418	2015-01-21	227,889,761	-36,583	18.6205	1,223,865,742	2015-01-16
419	2015-01-20	227,926,344	-1,565,942	18.6235	1,223,865,742	2015-01-16
420	2015-01-19	229,492,286	-662,000	18.7514	1,223,865,742	2015-01-16
421	2015-01-16	230,154,286	1,601,334	18.8055	1,223,865,742	2015-01-16
422	2015-01-15	228,552,952	1,279,686	18.7221	1,220,766,408	2014-12-31
423	2015-01-14	227,273,266	-6,523,016	18.6173	1,220,766,408	2014-12-31
424	2015-01-13	233,796,282	3,847,477	19.1516	1,220,766,408	2014-12-31
425	2015-01-12	229,948,805	-1,904,945	18.8364	1,220,766,408	2014-12-31
426	2015-01-09	231,853,750	2,693,298	18.9925	1,220,766,408	2014-12-31
427	2015-01-08	229,160,452	-7,326,304	18.7719	1,220,766,408	2014-12-31
428	2015-01-07	236,486,756	3,781,053	19.3720	1,220,766,408	2014-12-31
429	2015-01-06	232,705,703	-714,192	19.0623	1,220,766,408	2014-12-31
430	2015-01-05	233,419,895	-1,586,080	19.1208	1,220,766,408	2014-12-31
431	2015-01-02	235,005,975	-1,252,060	19.2507	1,220,766,408	2014-12-31
432	2014-12-31	236,258,035	0	19.3533	1,220,766,408	2014-12-31
433	2014-12-30	236,258,035	-5,116,709	19.3603	1,220,324,074	2014-11-30
434	2014-12-29	241,374,744	-2,074,139	19.7796	1,220,324,074	2014-11-30
435	2014-12-24	243,448,883	0	19.9495	1,220,324,074	2014-11-30
436	2014-12-23	243,448,883	-1,081,739	19.9495	1,220,324,074	2014-11-30
437	2014-12-22	244,530,622	1,372,932	20.0382	1,220,324,074	2014-11-30
438	2014-12-19	243,157,690	4,053,080	19.9257	1,220,324,074	2014-11-30
439	2014-12-18	239,104,610	325,268	19.5935	1,220,324,074	2014-11-30
440	2014-12-17	238,779,342	-983,026	19.5669	1,220,324,074	2014-11-30
441	2014-12-16	239,762,368	-4,400,394	19.6474	1,220,324,074	2014-11-30
442	2014-12-15	244,162,762	-270,386	20.0080	1,220,324,074	2014-11-30
443	2014-12-12	244,433,148	-29,434	20.0302	1,220,324,074	2014-11-30
444	2014-12-11	244,462,582	-1,362,832	20.0326	1,220,324,074	2014-11-30
445	2014-12-10	245,825,414	-845,400	20.1443	1,220,324,074	2014-11-30
446	2014-12-09	246,670,814	-683,000	20.2135	1,220,324,074	2014-11-30
447	2014-12-08	247,353,814	-1,235,400	20.2695	1,220,324,074	2014-11-30
448	2014-12-05	248,589,214	-8,655,184	20.3708	1,220,324,074	2014-11-30
449	2014-12-04	257,244,398	-4,583,580	21.0800	1,220,324,074	2014-11-30
450	2014-12-03	261,827,978	-658,172	21.4556	1,220,324,074	2014-11-30
451	2014-12-02	262,486,150	-2,617,557	21.5095	1,220,324,074	2014-11-30
452	2014-12-01	265,103,707	1,715,720	21.7240	1,220,324,074	2014-11-30
453	2014-11-28	263,387,987	-38,118	21.5968	1,219,571,795	2014-10-31
454	2014-11-27	263,426,105	-2,501,769	21.5999	1,219,571,795	2014-10-31
455	2014-11-26	265,927,874	-1,951,462	21.8050	1,219,571,795	2014-10-31
456	2014-11-25	267,879,336	-1,892,748	21.9650	1,219,571,795	2014-10-31
457	2014-11-24	269,772,084	3,276,366	22.1202	1,219,571,795	2014-10-31
458	2014-11-21	266,495,718	-4,657,456	21.8516	1,219,571,795	2014-10-31
459	2014-11-20	271,153,174	325,696	22.2335	1,219,571,795	2014-10-31
460	2014-11-19	270,827,478	1,735,030	22.2068	1,219,571,795	2014-10-31
461	2014-11-18	269,092,448	-2,863,363	22.0645	1,219,571,795	2014-10-31
462	2014-11-17	271,955,811	143,523	22.2993	1,219,571,795	2014-10-31
463	2014-11-14	271,812,288	-2,622,287	22.2875	1,219,571,795	2014-10-31
464	2014-11-13	274,434,575	-1,310,910	22.5025	1,219,571,795	2014-10-31
465	2014-11-12	275,745,485	26,959	22.6100	1,219,571,795	2014-10-31
466	2014-11-11	275,718,526	-3,247,079	22.6078	1,219,571,795	2014-10-31
467	2014-11-10	278,965,605	-2,751,802	22.8741	1,219,571,795	2014-10-31
468	2014-11-07	281,717,407	-5,525,634	23.0997	1,219,571,795	2014-10-31
469	2014-11-06	287,243,041	-1,043,504	23.5528	1,219,571,795	2014-10-31
470	2014-11-05	288,286,545	-14,625,295	23.6383	1,219,571,795	2014-10-31
471	2014-11-04	302,911,840	278,649	24.8376	1,219,571,795	2014-10-31
472	2014-11-03	302,633,191	-9,594,306	24.8147	1,219,571,795	2014-10-31
473	2014-10-31	312,227,497	-4,129,486	25.6014	1,219,571,795	2014-10-31
474	2014-10-30	316,356,983	-377,078	26.0186	1,215,886,459	2014-09-30
475	2014-10-29	316,734,061	-1,326,849	26.0496	1,215,886,459	2014-09-30
476	2014-10-28	318,060,910	-14,243,418	26.1588	1,215,886,459	2014-09-30
477	2014-10-27	332,304,328	-7,780,133	27.3302	1,215,886,459	2014-09-30
478	2014-10-24	340,084,461	3,441,838	27.9701	1,215,886,459	2014-09-30
479	2014-10-23	336,642,623	446,756	27.6870	1,215,886,459	2014-09-30
480	2014-10-22	336,195,867	-1,979,400	27.6503	1,215,886,459	2014-09-30
481	2014-10-21	338,175,267	-2,296,130	27.8131	1,215,886,459	2014-09-30
482	2014-10-20	340,471,397	-6,063,029	28.0019	1,215,886,459	2014-09-30
483	2014-10-17	346,534,426	-120,219	28.5006	1,215,886,459	2014-09-30
484	2014-10-16	346,654,645	-2,636,870	28.5104	1,215,886,459	2014-09-30
485	2014-10-15	349,291,515	247,199	28.7273	1,215,886,459	2014-09-30
486	2014-10-14	349,044,316	-2,494,458	28.7070	1,215,886,459	2014-09-30
487	2014-10-13	351,538,774	-5,866,120	28.9121	1,215,886,459	2014-09-30
488	2014-10-10	357,404,894	207,334	29.3946	1,215,886,459	2014-09-30
489	2014-10-09	357,197,560	-1,366,802	29.3775	1,215,886,459	2014-09-30
490	2014-10-08	358,564,362	127,049	29.4900	1,215,886,459	2014-09-30
491	2014-10-07	358,437,313	-847,480	29.4795	1,215,886,459	2014-09-30
492	2014-10-06	359,284,793	-995,833	29.5492	1,215,886,459	2014-09-30
493	2014-10-03	360,280,626	6,206,487	29.6311	1,215,886,459	2014-09-30
494	2014-09-30	354,074,139	-449,735	29.1207	1,215,886,459	2014-09-30
495	2014-09-29	354,523,874	1,598,742	29.2073	1,213,821,122	2014-09-12
496	2014-09-26	352,925,132	-7,309,800	29.0755	1,213,821,122	2014-09-12
497	2014-09-25	360,234,932	6,373,613	29.6778	1,213,821,122	2014-09-12
498	2014-09-24	353,861,319	112,451	29.1527	1,213,821,122	2014-09-12
499	2014-09-23	353,748,868	1,156,201	29.1434	1,213,821,122	2014-09-12
500	2014-09-22	352,592,667	-147,519	29.0482	1,213,821,122	2014-09-12
501	2014-09-19	352,740,186	-280,786	29.0603	1,213,821,122	2014-09-12
502	2014-09-18	353,020,972	-158,305	29.0834	1,213,821,122	2014-09-12
503	2014-09-17	353,179,277	7,803,500	29.0965	1,213,821,122	2014-09-12
504	2014-09-16	345,375,777	-8,781,893	28.4536	1,213,821,122	2014-09-12
505	2014-09-15	354,157,670	253,275	29.1771	1,213,821,122	2014-09-12
506	2014-09-12	353,904,395	-2,526,246	29.1562	1,213,821,122	2014-09-12
507	2014-09-11	356,430,641	-919,030	29.3844	1,212,992,454	2014-09-11
508	2014-09-10	357,349,671	5,536,721	29.4670	1,212,709,454	2014-09-10
509	2014-09-08	351,812,950	-82,472,858	29.0357	1,211,655,454	2014-09-08
510	2014-09-05	434,285,808	9,012,726	35.8447	1,211,575,454	2014-09-05
511	2014-09-04	425,273,082	-3,944,421	35.1093	1,211,283,454	2014-09-04
512	2014-09-03	429,217,503	1,096,398	35.4492	1,210,796,786	2014-09-03
513	2014-09-02	428,121,105	-98,881	35.3591	1,210,779,786	2014-08-31
514	2014-09-01	428,219,986	5,157,136	35.3673	1,210,779,786	2014-08-31
515	2014-08-29	423,062,850	-1,162,280	34.9463	1,210,606,788	2014-07-31
516	2014-08-28	424,225,130	-1,854,035	35.0424	1,210,606,788	2014-07-31
517	2014-08-27	426,079,165	2,634,438	35.1955	1,210,606,788	2014-07-31
518	2014-08-26	423,444,727	-8,577,386	34.9779	1,210,606,788	2014-07-31
519	2014-08-25	432,022,113	-1,888,695	35.6864	1,210,606,788	2014-07-31
520	2014-08-22	433,910,808	-1,580,916	35.8424	1,210,606,788	2014-07-31
521	2014-08-21	435,491,724	-3,431,643	35.9730	1,210,606,788	2014-07-31
522	2014-08-20	438,923,367	3,017,021	36.2565	1,210,606,788	2014-07-31
523	2014-08-19	435,906,346	905,407	36.0073	1,210,606,788	2014-07-31
524	2014-08-18	435,000,939	2,890,348	35.9325	1,210,606,788	2014-07-31
525	2014-08-15	432,110,591	-940,321	35.6937	1,210,606,788	2014-07-31
526	2014-08-14	433,050,912	1,406,721	35.7714	1,210,606,788	2014-07-31
527	2014-08-13	431,644,191	2,175,703	35.6552	1,210,606,788	2014-07-31
528	2014-08-12	429,468,488	695,751	35.4755	1,210,606,788	2014-07-31
529	2014-08-11	428,772,737	-115,286	35.4180	1,210,606,788	2014-07-31
530	2014-08-08	428,888,023	-64,299	35.4275	1,210,606,788	2014-07-31
531	2014-08-07	428,952,322	3,061,454	35.4328	1,210,606,788	2014-07-31
532	2014-08-06	425,890,868	-5,618,278	35.1800	1,210,606,788	2014-07-31
533	2014-08-05	431,509,146	600,317	35.6440	1,210,606,788	2014-07-31
534	2014-08-04	430,908,829	-751,216	35.5945	1,210,606,788	2014-07-31
535	2014-08-01	431,660,045	5,922	35.6565	1,210,606,788	2014-07-31
536	2014-07-31	431,654,123	-2,437,559	35.6560	1,210,606,788	2014-07-31
537	2014-07-30	434,091,682	2,489,518	35.9906	1,206,123,619	2014-06-30
538	2014-07-29	431,602,164	-64,789	35.7842	1,206,123,619	2014-06-30
539	2014-07-28	431,666,953	523,740	35.7896	1,206,123,619	2014-06-30
540	2014-07-25	431,143,213	2,541,147	35.7462	1,206,123,619	2014-06-30
541	2014-07-24	428,602,066	-2,660,919	35.5355	1,206,123,619	2014-06-30
542	2014-07-23	431,262,985	-1,035,293	35.7561	1,206,123,619	2014-06-30
543	2014-07-22	432,298,278	4,855,468	35.8420	1,206,123,619	2014-06-30
544	2014-07-21	427,442,810	1,346,269	35.4394	1,206,123,619	2014-06-30
545	2014-07-18	426,096,541	2,276,845	35.3278	1,206,123,619	2014-06-30
546	2014-07-17	423,819,696	-364,855	35.1390	1,206,123,619	2014-06-30
547	2014-07-16	424,184,551	-2,618,541	35.1692	1,206,123,619	2014-06-30
548	2014-07-15	426,803,092	3,761,266	35.3863	1,206,123,619	2014-06-30
549	2014-07-14	423,041,826	1,559,876	35.0745	1,206,123,619	2014-06-30
550	2014-07-11	421,481,950	2,067,688	34.9452	1,206,123,619	2014-06-30
551	2014-07-10	419,414,262	3,370,663	34.7737	1,206,123,619	2014-06-30
552	2014-07-09	416,043,599	-6,079,758	34.4943	1,206,123,619	2014-06-30
553	2014-07-08	422,123,357	3,239,502	34.9983	1,206,123,619	2014-06-30
554	2014-07-07	418,883,855	-6,466,971	34.7298	1,206,123,619	2014-06-30
555	2014-07-04	425,350,826	-46,913	35.2659	1,206,123,619	2014-06-30
556	2014-07-03	425,397,739	1,549,128	35.2698	1,206,123,619	2014-06-30
557	2014-07-02	423,848,611	-6,385,744	35.1414	1,206,123,619	2014-06-30
558	2014-06-30	430,234,355	527,009	35.6708	1,206,123,619	2014-06-30
559	2014-06-27	429,707,346	-1,716,569	35.6381	1,205,752,300	2014-06-26
560	2014-06-26	431,423,915	1,841,003	35.7805	1,205,752,300	2014-06-26
561	2014-06-25	429,582,912	-267,771	35.7443	1,201,821,029	2014-06-10
562	2014-06-24	429,850,683	1,218,005	35.7666	1,201,821,029	2014-06-10
563	2014-06-23	428,632,678	4,984,819	35.6653	1,201,821,029	2014-06-10
564	2014-06-20	423,647,859	-21,178	35.2505	1,201,821,029	2014-06-10
565	2014-06-19	423,669,037	923,647	35.2523	1,201,821,029	2014-06-10
566	2014-06-18	422,745,390	-4,526,175	35.1754	1,201,821,029	2014-06-10
567	2014-06-17	427,271,565	4,343,370	35.5520	1,201,821,029	2014-06-10
568	2014-06-16	422,928,195	1,052,771	35.1906	1,201,821,029	2014-06-10
569	2014-06-13	421,875,424	3,136,782	35.1030	1,201,821,029	2014-06-10
570	2014-06-12	418,738,642	4,440,402	34.8420	1,201,821,029	2014-06-10
571	2014-06-11	414,298,240	3,886,914	34.4725	1,201,821,029	2014-06-10
572	2014-06-10	410,411,326	-434,966	34.1491	1,201,821,029	2014-06-10
573	2014-06-09	410,846,292	2,212,104	34.1924	1,201,572,463	2014-06-09
574	2014-06-06	408,634,188	4,289,778	34.0720	1,199,325,661	2014-05-31
575	2014-06-05	404,344,410	3,347,865	33.7143	1,199,325,661	2014-05-31
576	2014-06-04	400,996,545	-3,816,069	33.4352	1,199,325,661	2014-05-31
577	2014-06-03	404,812,614	3,518,003	33.7534	1,199,325,661	2014-05-31
578	2014-05-30	401,294,611	3,230,980	33.4772	1,198,711,862	2014-05-20
579	2014-05-29	398,063,631	3,084,786	33.2076	1,198,711,862	2014-05-20
580	2014-05-28	394,978,845	728,236	32.9503	1,198,711,862	2014-05-20
581	2014-05-27	394,250,609	11,528,233	32.8895	1,198,711,862	2014-05-20
582	2014-05-26	382,722,376	2,396,578	31.9278	1,198,711,862	2014-05-20
583	2014-05-23	380,325,798	4,794,091	31.7279	1,198,711,862	2014-05-20
584	2014-05-22	375,531,707	3,043,284	31.3279	1,198,711,862	2014-05-20
585	2014-05-21	372,488,423	1,500,003	31.0741	1,198,711,862	2014-05-20
586	2014-05-20	370,988,420	2,519,868	30.9489	1,198,711,862	2014-05-20
587	2014-05-19	368,468,552	1,591,961	30.9164	1,191,823,342	2014-04-30
588	2014-05-16	366,876,591	-10,476,048	30.7828	1,191,823,342	2014-04-30
589	2014-05-15	377,352,639	5,102,098	31.6618	1,191,823,342	2014-04-30
590	2014-05-14	372,250,541	-3,599,823	31.2337	1,191,823,342	2014-04-30
591	2014-05-13	375,850,364	9,262,672	31.5357	1,191,823,342	2014-04-30
592	2014-05-12	366,587,692	5,866,483	30.7586	1,191,823,342	2014-04-30
593	2014-05-10	360,721,209	0	30.2663	1,191,823,342	2014-04-30
594	2014-05-09	360,721,209	5,395,756	30.2663	1,191,823,342	2014-04-30
595	2014-05-08	355,325,453	7,845,771	29.8136	1,191,823,342	2014-04-30
596	2014-05-07	347,479,682	-2,600,850	29.1553	1,191,823,342	2014-04-30
597	2014-05-05	350,080,532	3,410,821	29.3735	1,191,823,342	2014-04-30
598	2014-05-02	346,669,711	3,419,433	29.0873	1,191,823,342	2014-04-30
599	2014-04-30	343,250,278	-1,936,658	28.8004	1,191,823,342	2014-04-30
600	2014-04-29	345,186,936	2,382,842	28.9667	1,191,667,677	2014-04-24
601	2014-04-28	342,804,094	9,902,248	28.7668	1,191,667,677	2014-04-24
602	2014-04-25	332,901,846	6,659,820	27.9358	1,191,667,677	2014-04-24
603	2014-04-24	326,242,026	-673,302	27.3769	1,191,667,677	2014-04-24
604	2014-04-23	326,915,328	2,398,760	27.4725	1,189,974,131	2014-03-31
605	2014-04-22	324,516,568	-2,742,391	27.2709	1,189,974,131	2014-03-31
606	2014-04-17	327,258,959	-288,486	27.5014	1,189,974,131	2014-03-31
607	2014-04-16	327,547,445	-7,005,637	27.5256	1,189,974,131	2014-03-31
608	2014-04-15	334,553,082	-1,146,482	28.1143	1,189,974,131	2014-03-31
609	2014-04-14	335,699,564	165,711	28.2107	1,189,974,131	2014-03-31
610	2014-04-11	335,533,853	2,434,144	28.1967	1,189,974,131	2014-03-31
611	2014-04-10	333,099,709	-1,867,476	27.9922	1,189,974,131	2014-03-31
612	2014-04-09	334,967,185	-1,298,351	28.1491	1,189,974,131	2014-03-31
613	2014-04-08	336,265,536	1,113,246	28.2582	1,189,974,131	2014-03-31
614	2014-04-07	335,152,290	1,139,934	28.1647	1,189,974,131	2014-03-31
615	2014-04-04	334,012,356	-1,052,210	28.0689	1,189,974,131	2014-03-31
616	2014-04-03	335,064,566	4,934,894	28.1573	1,189,974,131	2014-03-31
617	2014-04-02	330,129,672	3,460,624	27.7426	1,189,974,131	2014-03-31
618	2014-04-01	326,669,048	-5,322,770	27.4518	1,189,974,131	2014-03-31
619	2014-03-31	331,991,818	2,128,999	27.8991	1,189,974,131	2014-03-31
620	2014-03-28	329,862,819	441,801	27.8018	1,186,479,194	2014-03-21
621	2014-03-27	329,421,018	-1,282,803	27.7646	1,186,479,194	2014-03-21
622	2014-03-26	330,703,821	1,200,488	27.8727	1,186,479,194	2014-03-21
623	2014-03-25	329,503,333	550,094	27.7715	1,186,479,194	2014-03-21
624	2014-03-24	328,953,239	664,816	27.7252	1,186,479,194	2014-03-21
625	2014-03-21	328,288,423	3,997,846	27.6691	1,186,479,194	2014-03-21
626	2014-03-20	324,290,577	1,225,692	27.3570	1,185,403,676	2014-03-19
627	2014-03-19	323,064,885	1,499,278	27.2536	1,185,403,676	2014-03-19
628	2014-03-18	321,565,607	2,400,438	27.1512	1,184,353,469	2014-03-18
629	2014-03-17	319,165,169	141,385	26.9665	1,183,562,469	2014-03-17
630	2014-03-14	319,023,784	-1,380,712	26.9793	1,182,477,448	2014-03-11
631	2014-03-13	320,404,496	749,646	27.0960	1,182,477,448	2014-03-11
632	2014-03-12	319,654,850	2,689,918	27.0326	1,182,477,448	2014-03-11
633	2014-03-11	316,964,932	1,847,152	26.8052	1,182,477,448	2014-03-11
634	2014-03-10	315,117,780	124,757	26.6615	1,181,920,378	2014-03-07
635	2014-03-07	314,993,023	4,922,414	26.6510	1,181,920,378	2014-03-07
636	2014-03-06	310,070,609	-1,342,816	26.2575	1,180,882,132	2014-03-06
637	2014-03-05	311,413,425	-470,094	26.4020	1,179,508,684	2014-03-05
638	2014-03-04	311,883,519	1,366,204	26.5358	1,175,330,684	2014-03-04
639	2014-03-03	310,517,315	242,026	26.4312	1,174,814,623	2014-03-03
640	2014-02-28	310,275,289	277,779	26.4179	1,174,487,365	2014-02-28
641	2014-02-27	309,997,510	5,941,760	26.3948	1,174,462,365	2014-02-27
642	2014-02-26	304,055,750	-60,240	25.8974	1,174,078,467	2014-02-26
643	2014-02-25	304,115,990	-524,448	25.9115	1,173,673,467	2014-02-25
644	2014-02-24	304,640,438	246,424	26.0618	1,168,914,822	2014-01-31
645	2014-02-21	304,394,014	1,523,360	26.0407	1,168,914,822	2014-01-31
646	2014-02-20	302,870,654	1,355,310	25.9104	1,168,914,822	2014-01-31
647	2014-02-19	301,515,344	-612,564	25.7945	1,168,914,822	2014-01-31
648	2014-02-18	302,127,908	-1,072,090	25.8469	1,168,914,822	2014-01-31
649	2014-02-17	303,199,998	671,647	25.9386	1,168,914,822	2014-01-31
650	2014-02-14	302,528,351	-676,445	25.8811	1,168,914,822	2014-01-31
651	2014-02-13	303,204,796	-1,242,906	25.9390	1,168,914,822	2014-01-31
652	2014-02-12	304,447,702	-1,097,262	26.0453	1,168,914,822	2014-01-31
653	2014-02-11	305,544,964	-5,427,080	26.1392	1,168,914,822	2014-01-31
654	2014-02-10	310,972,044	-1,185,072	26.6035	1,168,914,822	2014-01-31
655	2014-02-07	312,157,116	-477,930	26.7049	1,168,914,822	2014-01-31
656	2014-02-06	312,635,046	159,111	26.7458	1,168,914,822	2014-01-31
657	2014-02-05	312,475,935	-1,605,863	26.7321	1,168,914,822	2014-01-31
658	2014-02-04	314,081,798	2,751,683	26.8695	1,168,914,822	2014-01-31
659	2014-01-30	311,330,115	0	26.7820	1,162,460,227	2013-12-31
660	2014-01-29	311,330,115	-16,027	26.7820	1,162,460,227	2013-12-31
661	2014-01-28	311,346,142	-4,827,651	26.7834	1,162,460,227	2013-12-31
662	2014-01-27	316,173,793	-2,008,244	27.1987	1,162,460,227	2013-12-31
663	2014-01-24	318,182,037	8,734	27.3714	1,162,460,227	2013-12-31
664	2014-01-23	318,173,303	-1,458,252	27.3707	1,162,460,227	2013-12-31
665	2014-01-22	319,631,555	692,721	27.4961	1,162,460,227	2013-12-31
666	2014-01-21	318,938,834	168,218	27.4365	1,162,460,227	2013-12-31
667	2014-01-20	318,770,616	-132,160	27.4221	1,162,460,227	2013-12-31
668	2014-01-17	318,902,776	603,224	27.4334	1,162,460,227	2013-12-31
669	2014-01-16	318,299,552	1,991,455	27.3815	1,162,460,227	2013-12-31
670	2014-01-15	316,308,097	7,708,877	27.2102	1,162,460,227	2013-12-31
671	2014-01-14	308,599,220	30,728	26.5471	1,162,460,227	2013-12-31
672	2014-01-13	308,568,492	-767,963	26.5444	1,162,460,227	2013-12-31
673	2014-01-10	309,336,455	341,006	26.6105	1,162,460,227	2013-12-31
674	2014-01-09	308,995,449	346,920	26.5812	1,162,460,227	2013-12-31
675	2014-01-08	308,648,529	-727,970	26.5513	1,162,460,227	2013-12-31
676	2014-01-07	309,376,499	374,276	26.6139	1,162,460,227	2013-12-31
677	2014-01-06	309,002,223	-1,312,917	26.5817	1,162,460,227	2013-12-31
678	2014-01-03	310,315,140	-929,471	26.6947	1,162,460,227	2013-12-31
679	2014-01-02	311,244,611	-1,055,036	26.7746	1,162,460,227	2013-12-31
680	2013-12-31	312,299,647	0	26.8654	1,162,460,227	2013-12-31
681	2013-12-30	312,299,647	-823,170	26.8980	1,161,050,927	2013-12-13
682	2013-12-27	313,122,817	-2,637,928	26.9689	1,161,050,927	2013-12-13
683	2013-12-24	315,760,745	0	27.1961	1,161,050,927	2013-12-13
684	2013-12-23	315,760,745	-647,155	27.1961	1,161,050,927	2013-12-13
685	2013-12-20	316,407,900	-1,109,125	27.2519	1,161,050,927	2013-12-13
686	2013-12-19	317,517,025	-439,640	27.3474	1,161,050,927	2013-12-13
687	2013-12-18	317,956,665	253,353	27.3852	1,161,050,927	2013-12-13
688	2013-12-17	317,703,312	-3,345,248	27.3634	1,161,050,927	2013-12-13
689	2013-12-16	321,048,560	-1,560,878	27.6515	1,161,050,927	2013-12-13
690	2013-12-13	322,609,438	-2,088,802	27.7860	1,161,050,927	2013-12-13
691	2013-12-12	324,698,240	-1,269,979	27.9903	1,160,038,927	2013-12-12
692	2013-12-11	325,968,219	1,265,839	28.1050	1,159,821,533	2013-12-11
693	2013-12-10	324,702,380	323,905	28.0209	1,158,787,533	2013-12-10
694	2013-12-09	324,378,475	526,020	28.0475	1,156,531,533	2013-12-09
695	2013-12-06	323,852,455	73,180	28.1015	1,152,437,326	2013-11-30
696	2013-12-05	323,779,275	1,072,869	28.0952	1,152,437,326	2013-11-30
697	2013-12-04	322,706,406	1,933,626	28.0021	1,152,437,326	2013-11-30
698	2013-12-03	320,772,780	-597,988	27.8343	1,152,437,326	2013-11-30
699	2013-12-02	321,370,768	-119,172	27.8862	1,152,437,326	2013-11-30
700	2013-11-29	321,489,940	-160,960	27.9181	1,151,545,405	2013-11-11
701	2013-11-28	321,650,900	178,245	27.9321	1,151,545,405	2013-11-11
702	2013-11-27	321,472,655	587,860	27.9166	1,151,545,405	2013-11-11
703	2013-11-26	320,884,795	1,185,200	27.8656	1,151,545,405	2013-11-11
704	2013-11-25	319,699,595	-1,013,645	27.7627	1,151,545,405	2013-11-11
705	2013-11-22	320,713,240	295,223	27.8507	1,151,545,405	2013-11-11
706	2013-11-21	320,418,017	22,844	27.8250	1,151,545,405	2013-11-11
707	2013-11-20	320,395,173	-926,353	27.8231	1,151,545,405	2013-11-11
708	2013-11-19	321,321,526	437,000	27.9035	1,151,545,405	2013-11-11
709	2013-11-18	320,884,526	4,038,361	27.8656	1,151,545,405	2013-11-11
710	2013-11-15	316,846,165	2,102,557	27.5149	1,151,545,405	2013-11-11
711	2013-11-14	314,743,608	1,772,000	27.3323	1,151,545,405	2013-11-11
712	2013-11-13	312,971,608	-726,480	27.1784	1,151,545,405	2013-11-11
713	2013-11-12	313,698,088	-842,000	27.2415	1,151,545,405	2013-11-11
714	2013-11-11	314,540,088	591,195	27.3146	1,151,545,405	2013-11-11
715	2013-11-08	313,948,893	-241,119	27.2755	1,151,027,007	2013-11-08
716	2013-11-07	314,190,012	1,620,889	27.2977	1,150,977,007	2013-11-07
717	2013-11-06	312,569,123	4,190,278	27.1775	1,150,100,947	2013-11-04
718	2013-11-05	308,378,845	2,876,585	26.8132	1,150,100,947	2013-11-04
719	2013-11-04	305,502,260	3,524,121	26.5631	1,150,100,947	2013-11-04
720	2013-11-01	301,978,139	8,082,880	26.2961	1,148,376,714	2013-11-01
721	2013-10-31	293,895,259	5,173,064	25.6147	1,147,371,645	2013-10-31
722	2013-10-30	288,722,195	4,401,960	25.2292	1,144,394,959	2013-09-30
723	2013-10-29	284,320,235	4,029,784	24.8446	1,144,394,959	2013-09-30
724	2013-10-28	280,290,451	-70,992	24.4925	1,144,394,959	2013-09-30
725	2013-10-25	280,361,443	7,339,161	24.4987	1,144,394,959	2013-09-30
726	2013-10-24	273,022,282	614,719	23.8573	1,144,394,959	2013-09-30
727	2013-10-23	272,407,563	-139,503	23.8036	1,144,394,959	2013-09-30
728	2013-10-22	272,547,066	226,140	23.8158	1,144,394,959	2013-09-30
729	2013-10-21	272,320,926	-251,153	23.7961	1,144,394,959	2013-09-30
730	2013-10-18	272,572,079	133,680	23.8180	1,144,394,959	2013-09-30
731	2013-10-17	272,438,399	-7,203,560	23.8063	1,144,394,959	2013-09-30
732	2013-10-16	279,641,959	1,679,120	24.4358	1,144,394,959	2013-09-30
733	2013-10-15	277,962,839	-661,080	24.2891	1,144,394,959	2013-09-30
734	2013-10-11	278,623,919	696,000	24.3468	1,144,394,959	2013-09-30
735	2013-10-10	277,927,919	652,177	24.2860	1,144,394,959	2013-09-30
736	2013-10-09	277,275,742	2,307,375	24.2290	1,144,394,959	2013-09-30
737	2013-10-08	274,968,367	-1,893,597	24.0274	1,144,394,959	2013-09-30
738	2013-10-07	276,861,964	3,635,838	24.1929	1,144,394,959	2013-09-30
739	2013-10-04	273,226,126	36,543,456	23.8752	1,144,394,959	2013-09-30
740	2013-10-03	236,682,670	-1,156,155	20.6819	1,144,394,959	2013-09-30
741	2013-10-02	237,838,825	-23,997	20.7829	1,144,394,959	2013-09-30
742	2013-09-30	237,862,822	15,013,663	20.7850	1,144,394,959	2013-09-30
743	2013-09-27	222,849,159	375,546	19.4922	1,143,272,939	2013-08-31
744	2013-09-26	222,473,613	776,280	19.4594	1,143,272,939	2013-08-31
745	2013-09-25	221,697,333	1,008,903	19.3915	1,143,272,939	2013-08-31
746	2013-09-24	220,688,430	-74,000	19.3032	1,143,272,939	2013-08-31
747	2013-09-23	220,762,430	168,000	19.3097	1,143,272,939	2013-08-31
748	2013-09-19	220,594,430	827,901	19.2950	1,143,272,939	2013-08-31
749	2013-09-18	219,766,529	744,442	19.2226	1,143,272,939	2013-08-31
750	2013-09-17	219,022,087	345,800	19.1575	1,143,272,939	2013-08-31
751	2013-09-16	218,676,287	-1,063,360	19.1272	1,143,272,939	2013-08-31
752	2013-09-13	219,739,647	-107,231	19.2202	1,143,272,939	2013-08-31
753	2013-09-12	219,846,878	421,547	19.2296	1,143,272,939	2013-08-31
754	2013-09-11	219,425,331	1,091,980	19.1927	1,143,272,939	2013-08-31
755	2013-09-10	218,333,351	-19,760	19.0972	1,143,272,939	2013-08-31
756	2013-09-09	218,353,111	-834,676	19.0989	1,143,272,939	2013-08-31
757	2013-09-06	219,187,787	4,643,267	19.1720	1,143,272,939	2013-08-31
758	2013-09-05	214,544,520	961,099	18.7658	1,143,272,939	2013-08-31
759	2013-09-04	213,583,421	-256,279	18.6818	1,143,272,939	2013-08-31
760	2013-09-03	213,839,700	-323,050	18.7042	1,143,272,939	2013-08-31
761	2013-09-02	214,162,750	-123,043	18.7324	1,143,272,939	2013-08-31
762	2013-08-30	214,285,793	-8,919,938	18.7560	1,142,491,027	2013-07-31
763	2013-08-29	223,205,731	-84,298	19.5368	1,142,491,027	2013-07-31
764	2013-08-28	223,290,029	-280,500	19.5441	1,142,491,027	2013-07-31
765	2013-08-27	223,570,529	148,917	19.5687	1,142,491,027	2013-07-31
766	2013-08-26	223,421,612	-5,921,917	19.5557	1,142,491,027	2013-07-31
767	2013-08-23	229,343,529	-2,035,060	20.0740	1,142,491,027	2013-07-31
768	2013-08-22	231,378,589	-387,280	20.2521	1,142,491,027	2013-07-31
769	2013-08-21	231,765,869	-620,000	20.2860	1,142,491,027	2013-07-31
770	2013-08-20	232,385,869	-559,000	20.3403	1,142,491,027	2013-07-31
771	2013-08-19	232,944,869	-2,758,500	20.3892	1,142,491,027	2013-07-31
772	2013-08-16	235,703,369	-180,538	20.6307	1,142,491,027	2013-07-31
773	2013-08-15	235,883,907	-1,717,002	20.6465	1,142,491,027	2013-07-31
774	2013-08-14	237,600,909	0	20.7967	1,142,491,027	2013-07-31
775	2013-08-13	237,600,909	1,696,300	20.7967	1,142,491,027	2013-07-31
776	2013-08-12	235,904,609	265,484	20.6483	1,142,491,027	2013-07-31
777	2013-08-09	235,639,125	355,970	20.6250	1,142,491,027	2013-07-31
778	2013-08-08	235,283,155	1,253,400	20.5939	1,142,491,027	2013-07-31
779	2013-08-07	234,029,755	296,192	20.4842	1,142,491,027	2013-07-31
780	2013-08-06	233,733,563	-1,171,190	20.4582	1,142,491,027	2013-07-31
781	2013-08-05	234,904,753	148,230	20.5608	1,142,491,027	2013-07-31
782	2013-08-02	234,756,523	-413,370	20.5478	1,142,491,027	2013-07-31
783	2013-08-01	235,169,893	-305,320	20.5840	1,142,491,027	2013-07-31
784	2013-07-31	235,475,213	-381,000	20.6107	1,142,491,027	2013-07-31
785	2013-07-30	235,856,213	-53,000	20.6461	1,142,376,801	2013-06-30
786	2013-07-29	235,909,213	3,116,000	20.6507	1,142,376,801	2013-06-30
787	2013-07-26	232,793,213	-1,826,400	20.3780	1,142,376,801	2013-06-30
788	2013-07-25	234,619,613	-126,400	20.5378	1,142,376,801	2013-06-30
789	2013-07-24	234,746,013	166,500	20.5489	1,142,376,801	2013-06-30
790	2013-07-23	234,579,513	-331,000	20.5343	1,142,376,801	2013-06-30
791	2013-07-22	234,910,513	-6,240	20.5633	1,142,376,801	2013-06-30
792	2013-07-19	234,916,753	-22,000	20.5639	1,142,376,801	2013-06-30
793	2013-07-18	234,938,753	-872,000	20.5658	1,142,376,801	2013-06-30
794	2013-07-17	235,810,753	68,000	20.6421	1,142,376,801	2013-06-30
795	2013-07-16	235,742,753	-285,000	20.6362	1,142,376,801	2013-06-30
796	2013-07-15	236,027,753	471,000	20.6611	1,142,376,801	2013-06-30
797	2013-07-12	235,556,753	383,000	20.6199	1,142,376,801	2013-06-30
798	2013-07-11	235,173,753	411,000	20.5864	1,142,376,801	2013-06-30
799	2013-07-10	234,762,753	-140,000	20.5504	1,142,376,801	2013-06-30
800	2013-07-09	234,902,753	226,000	20.5626	1,142,376,801	2013-06-30
801	2013-07-08	234,676,753	304,243	20.5429	1,142,376,801	2013-06-30
802	2013-07-05	234,372,510	10,120	20.5162	1,142,376,801	2013-06-30
803	2013-07-04	234,362,390	261,000	20.5153	1,142,376,801	2013-06-30
804	2013-07-03	234,101,390	147,600	20.4925	1,142,376,801	2013-06-30
805	2013-07-02	233,953,790	2,158,001	20.4796	1,142,376,801	2013-06-30
806	2013-06-28	231,795,789	-1,192,118	20.2952	1,142,121,801	2013-05-31
807	2013-06-27	232,987,907	-350,242	20.3996	1,142,121,801	2013-05-31
808	2013-06-26	233,338,149	-538,531	20.4302	1,142,121,801	2013-05-31
809	2013-06-25	233,876,680	-379,661	20.4774	1,142,121,801	2013-05-31
810	2013-06-24	234,256,341	550,960	20.5106	1,142,121,801	2013-05-31
811	2013-06-21	233,705,381	1,857,280	20.4624	1,142,121,801	2013-05-31
812	2013-06-20	231,848,101	839,800	20.2998	1,142,121,801	2013-05-31
813	2013-06-19	231,008,301	880,000	20.2262	1,142,121,801	2013-05-31
814	2013-06-18	230,128,301	-996,000	20.1492	1,142,121,801	2013-05-31
815	2013-06-17	231,124,301	-768,400	20.2364	1,142,121,801	2013-05-31
816	2013-06-14	231,892,701	-326,000	20.3037	1,142,121,801	2013-05-31
817	2013-06-13	232,218,701	-271,000	20.3322	1,142,121,801	2013-05-31
818	2013-06-11	232,489,701	529,000	20.3559	1,142,121,801	2013-05-31
819	2013-06-10	231,960,701	73,600	20.3096	1,142,121,801	2013-05-31
820	2013-06-07	231,887,101	1,033,000	20.3032	1,142,121,801	2013-05-31
821	2013-06-06	230,854,101	-1,340,560	20.2127	1,142,121,801	2013-05-31
822	2013-06-05	232,194,661	131,400	20.3301	1,142,121,801	2013-05-31
823	2013-06-04	232,063,261	10,501	20.3186	1,142,121,801	2013-05-31
824	2013-06-03	232,052,760	310,000	20.3177	1,142,121,801	2013-05-31
825	2013-05-31	231,742,760	-4,717,000	20.2905	1,142,121,801	2013-05-31
826	2013-05-30	236,459,760	2,127,680	20.7036	1,142,121,801	2013-05-21
827	2013-05-29	234,332,080	1,524,250	20.5173	1,142,121,801	2013-05-21
828	2013-05-28	232,807,830	-356,350	20.3838	1,142,121,801	2013-05-21
829	2013-05-27	233,164,180	537,531	20.4150	1,142,121,801	2013-05-21
830	2013-05-24	232,626,649	2,711,510	20.3679	1,142,121,801	2013-05-21
831	2013-05-23	229,915,139	83,920	20.1305	1,142,121,801	2013-05-21
832	2013-05-22	229,831,219	3,476,600	20.1232	1,142,121,801	2013-05-21
833	2013-05-21	226,354,619	3,483,067	19.8188	1,142,121,801	2013-05-21
834	2013-05-20	222,871,552	1,203,776	19.6576	1,133,766,060	2013-05-20
835	2013-05-16	221,667,776	1,285,693	19.5717	1,132,595,471	2013-05-16
836	2013-05-15	220,382,083	-28,696	19.4842	1,131,078,104	2013-05-15
837	2013-05-14	220,410,779	2,286,200	19.5135	1,129,529,765	2013-04-30
838	2013-05-13	218,124,579	4,512,454	19.3111	1,129,529,765	2013-04-30
839	2013-05-10	213,612,125	4,433,800	18.9116	1,129,529,765	2013-04-30
840	2013-05-09	209,178,325	-244,118	18.5191	1,129,529,765	2013-04-30
841	2013-05-08	209,422,443	1,177,716	18.5407	1,129,529,765	2013-04-30
842	2013-05-07	208,244,727	1,806,840	18.4364	1,129,529,765	2013-04-30
843	2013-05-06	206,437,887	6,073,835	18.2764	1,129,529,765	2013-04-30
844	2013-05-03	200,364,052	1,654,040	17.7387	1,129,529,765	2013-04-30
845	2013-05-02	198,710,012	403,000	17.5923	1,129,529,765	2013-04-30
846	2013-04-30	198,307,012	-1,865,800	17.5566	1,129,529,765	2013-04-30
847	2013-04-29	200,172,812	-4,358,800	17.7218	1,129,528,765	2013-04-29
848	2013-04-26	204,531,612	-1,458,011	18.1252	1,128,438,456	2013-03-31
849	2013-04-25	205,989,623	-1,067,607	18.2544	1,128,438,456	2013-03-31
850	2013-04-24	207,057,230	-212,320	18.3490	1,128,438,456	2013-03-31
851	2013-04-23	207,269,550	43,000	18.3678	1,128,438,456	2013-03-31
852	2013-04-22	207,226,550	48,600	18.3640	1,128,438,456	2013-03-31
853	2013-04-19	207,177,950	556,567	18.3597	1,128,438,456	2013-03-31
854	2013-04-18	206,621,383	-293,240	18.3104	1,128,438,456	2013-03-31
855	2013-04-17	206,914,623	-35,000	18.3364	1,128,438,456	2013-03-31
856	2013-04-16	206,949,623	-20,356	18.3395	1,128,438,456	2013-03-31
857	2013-04-15	206,969,979	-179,000	18.3413	1,128,438,456	2013-03-31
858	2013-04-12	207,148,979	-1,063,510	18.3571	1,128,438,456	2013-03-31
859	2013-04-11	208,212,489	51,000	18.4514	1,128,438,456	2013-03-31
860	2013-04-10	208,161,489	343,720	18.4469	1,128,438,456	2013-03-31
861	2013-04-09	207,817,769	266,800	18.4164	1,128,438,456	2013-03-31
862	2013-04-08	207,550,969	-7,000	18.3928	1,128,438,456	2013-03-31
863	2013-04-05	207,557,969	78,280	18.3934	1,128,438,456	2013-03-31
864	2013-04-03	207,479,689	-368,517	18.3864	1,128,438,456	2013-03-31
865	2013-04-02	207,848,206	-61,147	18.4191	1,128,438,456	2013-03-31
866	2013-03-28	207,909,353	832,000	18.4269	1,128,290,456	2013-02-28
867	2013-03-27	207,077,353	-998,000	18.3532	1,128,290,456	2013-02-28
868	2013-03-26	208,075,353	106,840	18.4416	1,128,290,456	2013-02-28
869	2013-03-25	207,968,513	-202,000	18.4322	1,128,290,456	2013-02-28
870	2013-03-22	208,170,513	-250,000	18.4501	1,128,290,456	2013-02-28
871	2013-03-21	208,420,513	326,840	18.4722	1,128,290,456	2013-02-28
872	2013-03-20	208,093,673	310,159	18.4433	1,128,290,456	2013-02-28
873	2013-03-19	207,783,514	-32,846	18.4158	1,128,290,456	2013-02-28
874	2013-03-18	207,816,360	-798,960	18.4187	1,128,290,456	2013-02-28
875	2013-03-15	208,615,320	-230,400	18.4895	1,128,290,456	2013-02-28
876	2013-03-14	208,845,720	434,000	18.5099	1,128,290,456	2013-02-28
877	2013-03-13	208,411,720	-645,200	18.4715	1,128,290,456	2013-02-28
878	2013-03-12	209,056,920	-432,160	18.5286	1,128,290,456	2013-02-28
879	2013-03-11	209,489,080	-609,560	18.5669	1,128,290,456	2013-02-28
880	2013-03-08	210,098,640	-1,222,360	18.6210	1,128,290,456	2013-02-28
881	2013-03-07	211,321,000	-74,000	18.7293	1,128,290,456	2013-02-28
882	2013-03-06	211,395,000	-96,720	18.7359	1,128,290,456	2013-02-28
883	2013-03-05	211,491,720	-299,800	18.7444	1,128,290,456	2013-02-28
884	2013-03-04	211,791,520	698,800	18.7710	1,128,290,456	2013-02-28
885	2013-03-01	211,092,720	-93,000	18.7091	1,128,290,456	2013-02-28
886	2013-02-28	211,185,720	176,800	18.7173	1,128,290,456	2013-02-28
887	2013-02-27	211,008,920	2,000	18.7017	1,128,290,105	2013-01-31
888	2013-02-26	211,006,920	416,313	18.7015	1,128,290,105	2013-01-31
889	2013-02-25	210,590,607	475,000	18.6646	1,128,290,105	2013-01-31
890	2013-02-22	210,115,607	342,987	18.6225	1,128,290,105	2013-01-31
891	2013-02-21	209,772,620	449,000	18.5921	1,128,290,105	2013-01-31
892	2013-02-20	209,323,620	1,097,000	18.5523	1,128,290,105	2013-01-31
893	2013-02-19	208,226,620	-149,000	18.4551	1,128,290,105	2013-01-31
894	2013-02-18	208,375,620	750,680	18.4683	1,128,290,105	2013-01-31
895	2013-02-15	207,624,940	-688,000	18.4017	1,128,290,105	2013-01-31
896	2013-02-14	208,312,940	355,600	18.4627	1,128,290,105	2013-01-31
897	2013-02-08	207,957,340	232,000	18.4312	1,128,290,105	2013-01-31
898	2013-02-07	207,725,340	284,000	18.4106	1,128,290,105	2013-01-31
899	2013-02-06	207,441,340	151,000	18.3855	1,128,290,105	2013-01-31
900	2013-02-05	207,290,340	-56,720	18.3721	1,128,290,105	2013-01-31
901	2013-02-04	207,347,060	399,800	18.3771	1,128,290,105	2013-01-31
902	2013-02-01	206,947,260	128,000	18.3417	1,128,290,105	2013-01-31
903	2013-01-31	206,819,260	436,644	18.3303	1,128,290,105	2013-01-31
904	2013-01-30	206,382,616	-39,000	18.2916	1,128,290,105	2012-12-31
905	2013-01-29	206,421,616	659,000	18.2951	1,128,290,105	2012-12-31
906	2013-01-28	205,762,616	261,000	18.2367	1,128,290,105	2012-12-31
907	2013-01-25	205,501,616	68,600	18.2135	1,128,290,105	2012-12-31
908	2013-01-24	205,433,016	541,600	18.2075	1,128,290,105	2012-12-31
909	2013-01-23	204,891,416	418,960	18.1595	1,128,290,105	2012-12-31
910	2013-01-22	204,472,456	33,400	18.1223	1,128,290,105	2012-12-31
911	2013-01-21	204,439,056	-438,000	18.1194	1,128,290,105	2012-12-31
912	2013-01-18	204,877,056	1,075,600	18.1582	1,128,290,105	2012-12-31
913	2013-01-17	203,801,456	218,000	18.0629	1,128,290,105	2012-12-31
914	2013-01-16	203,583,456	528,000	18.0435	1,128,290,105	2012-12-31
915	2013-01-15	203,055,456	235,680	17.9967	1,128,290,105	2012-12-31
916	2013-01-14	202,819,776	1,069,277	17.9759	1,128,290,105	2012-12-31
917	2013-01-11	201,750,499	-4,582,000	17.8811	1,128,290,105	2012-12-31
918	2013-01-10	206,332,499	-1,681,720	18.2872	1,128,290,105	2012-12-31
919	2013-01-09	208,014,219	-943,500	18.4362	1,128,290,105	2012-12-31
920	2013-01-08	208,957,719	-547,000	18.5199	1,128,290,105	2012-12-31
921	2013-01-07	209,504,719	-256,000	18.5683	1,128,290,105	2012-12-31
922	2013-01-04	209,760,719	263,000	18.5910	1,128,290,105	2012-12-31
923	2013-01-03	209,497,719	462,900	18.5677	1,128,290,105	2012-12-31
924	2013-01-02	209,034,819	65,000	18.5267	1,128,290,105	2012-12-31
925	2012-12-31	208,969,819	0	18.5209	1,128,290,105	2012-12-31
926	2012-12-28	208,969,819	103,962	18.5209	1,128,290,105	2012-11-30
927	2012-12-27	208,865,857	21,600	18.5117	1,128,290,105	2012-11-30
928	2012-12-24	208,844,257	0	18.5098	1,128,290,105	2012-11-30
929	2012-12-21	208,844,257	-239,080	18.5098	1,128,290,105	2012-11-30
930	2012-12-20	209,083,337	26,000	18.5310	1,128,290,105	2012-11-30
931	2012-12-19	209,057,337	24,160	18.5287	1,128,290,105	2012-11-30
932	2012-12-18	209,033,177	-276,000	18.5265	1,128,290,105	2012-11-30
933	2012-12-17	209,309,177	1,176,520	18.5510	1,128,290,105	2012-11-30
934	2012-12-14	208,132,657	665,000	18.4467	1,128,290,105	2012-11-30
935	2012-12-13	207,467,657	712,000	18.3878	1,128,290,105	2012-11-30
936	2012-12-12	206,755,657	113,000	18.3247	1,128,290,105	2012-11-30
937	2012-12-11	206,642,657	738,000	18.3147	1,128,290,105	2012-11-30
938	2012-12-10	205,904,657	65,000	18.2493	1,128,290,105	2012-11-30
939	2012-12-07	205,839,657	-90,000	18.2435	1,128,290,105	2012-11-30
940	2012-12-06	205,929,657	3,440	18.2515	1,128,290,105	2012-11-30
941	2012-12-05	205,926,217	66,000	18.2512	1,128,290,105	2012-11-30
942	2012-12-04	205,860,217	710,000	18.2453	1,128,290,105	2012-11-30
943	2012-12-03	205,150,217	-133,000	18.1824	1,128,290,105	2012-11-30
944	2012-11-30	205,283,217	-65,360	18.1942	1,128,290,105	2012-11-30
945	2012-11-29	205,348,577	-1,397,480	18.2000	1,128,290,105	2012-10-31
946	2012-11-28	206,746,057	-720,419	18.3238	1,128,290,105	2012-10-31
947	2012-11-27	207,466,476	-365,000	18.3877	1,128,290,105	2012-10-31
948	2012-11-26	207,831,476	60,940	18.4200	1,128,290,105	2012-10-31
949	2012-11-23	207,770,536	-85,000	18.4146	1,128,290,105	2012-10-31
950	2012-11-22	207,855,536	-138,000	18.4222	1,128,290,105	2012-10-31
951	2012-11-21	207,993,536	-381,000	18.4344	1,128,290,105	2012-10-31
952	2012-11-20	208,374,536	-230,000	18.4682	1,128,290,105	2012-10-31
953	2012-11-19	208,604,536	44,000	18.4886	1,128,290,105	2012-10-31
954	2012-11-16	208,560,536	589,740	18.4847	1,128,290,105	2012-10-31
955	2012-11-15	207,970,796	1,509,000	18.4324	1,128,290,105	2012-10-31
956	2012-11-14	206,461,796	-65,800	18.2986	1,128,290,105	2012-10-31
957	2012-11-13	206,527,596	343,646	18.3045	1,128,290,105	2012-10-31
958	2012-11-12	206,183,950	822,000	18.2740	1,128,290,105	2012-10-31
959	2012-11-09	205,361,950	86,000	18.2012	1,128,290,105	2012-10-31
960	2012-11-08	205,275,950	-150,160	18.1935	1,128,290,105	2012-10-31
961	2012-11-07	205,426,110	-1,526,120	18.2069	1,128,290,105	2012-10-31
962	2012-11-06	206,952,230	281,920	18.3421	1,128,290,105	2012-10-31
963	2012-11-05	206,670,310	286,872	18.3171	1,128,290,105	2012-10-31
964	2012-11-02	206,383,438	1,156,323	18.2917	1,128,290,105	2012-10-31
965	2012-11-01	205,227,115	-1,006,000	18.1892	1,128,290,105	2012-10-31
966	2012-10-31	206,233,115	714,000	18.2784	1,128,290,105	2012-10-31
967	2012-10-30	205,519,115	-733,000	18.2151	1,128,290,105	2012-09-30
968	2012-10-29	206,252,115	-33,400	18.2801	1,128,290,105	2012-09-30
969	2012-10-26	206,285,515	2,015,000	18.2830	1,128,290,105	2012-09-30
970	2012-10-25	204,270,515	-1,280,000	18.1044	1,128,290,105	2012-09-30
971	2012-10-24	205,550,515	321,000	18.2179	1,128,290,105	2012-09-30
972	2012-10-22	205,229,515	-1,902,000	18.1894	1,128,290,105	2012-09-30
973	2012-10-19	207,131,515	-7,930,580	18.3580	1,128,290,105	2012-09-30
974	2012-10-18	215,062,095	-980,080	19.0609	1,128,290,105	2012-09-30
975	2012-10-17	216,042,175	-2,203,480	19.1478	1,128,290,105	2012-09-30
976	2012-10-16	218,245,655	-2,619,000	19.3430	1,128,290,105	2012-09-30
977	2012-10-15	220,864,655	5,772,840	19.5752	1,128,290,105	2012-09-30
978	2012-10-12	215,091,815	-1,386,000	19.0635	1,128,290,105	2012-09-30
979	2012-10-11	216,477,815	372,000	19.1864	1,128,290,105	2012-09-30
980	2012-10-10	216,105,815	-3,935,000	19.1534	1,128,290,105	2012-09-30
981	2012-10-09	220,040,815	30,396	19.5021	1,128,290,105	2012-09-30
982	2012-10-08	220,010,419	-178,000	19.4995	1,128,290,105	2012-09-30
983	2012-10-05	220,188,419	-342,834	19.5152	1,128,290,105	2012-09-30
984	2012-10-04	220,531,253	-2,482,615	19.5456	1,128,290,105	2012-09-30
985	2012-10-03	223,013,868	-3,871,000	19.7656	1,128,290,105	2012-09-30
986	2012-09-28	226,884,868	-770,000	20.1087	1,128,290,105	2012-08-31
987	2012-09-27	227,654,868	-1,172,000	20.1770	1,128,290,105	2012-08-31
988	2012-09-26	228,826,868	-1,035,880	20.2809	1,128,290,105	2012-08-31
989	2012-09-25	229,862,748	48,945	20.3727	1,128,290,105	2012-08-31
990	2012-09-24	229,813,803	164,560	20.3683	1,128,290,105	2012-08-31
991	2012-09-21	229,649,243	-899,820	20.3537	1,128,290,105	2012-08-31
992	2012-09-20	230,549,063	201,240	20.4335	1,128,290,105	2012-08-31
993	2012-09-19	230,347,823	-928,200	20.4157	1,128,290,105	2012-08-31
994	2012-09-18	231,276,023	1,889,800	20.4979	1,128,290,105	2012-08-31
995	2012-09-17	229,386,223	-1,181,000	20.3304	1,128,290,105	2012-08-31
996	2012-09-14	230,567,223	131,750	20.4351	1,128,290,105	2012-08-31
997	2012-09-13	230,435,473	9,560	20.4234	1,128,290,105	2012-08-31
998	2012-09-12	230,425,913	-2,127,300	20.4226	1,128,290,105	2012-08-31
999	2012-09-11	232,553,213	111,760	20.6111	1,128,290,105	2012-08-31
1000	2012-09-10	232,441,453	132,200	20.6012	1,128,290,105	2012-08-31
1001	2012-09-07	232,309,253	19,000	20.5895	1,128,290,105	2012-08-31
1002	2012-09-06	232,290,253	413,000	20.5878	1,128,290,105	2012-08-31
1003	2012-09-05	231,877,253	416,000	20.5512	1,128,290,105	2012-08-31
1004	2012-09-04	231,461,253	255,500	20.5143	1,128,290,105	2012-08-31
1005	2012-09-03	231,205,753	-484,000	20.4917	1,128,290,105	2012-08-31
1006	2012-08-31	231,689,753	899,000	20.5346	1,128,290,105	2012-08-31
1007	2012-08-30	230,790,753	-790,000	20.4549	1,128,290,105	2012-07-31
1008	2012-08-29	231,580,753	418,000	20.5249	1,128,290,105	2012-07-31
1009	2012-08-28	231,162,753	-1,662,000	20.4879	1,128,290,105	2012-07-31
1010	2012-08-27	232,824,753	-2,279,000	20.6352	1,128,290,105	2012-07-31
1011	2012-08-24	235,103,753	719,000	20.8372	1,128,290,105	2012-07-31
1012	2012-08-23	234,384,753	137,300	20.7734	1,128,290,105	2012-07-31
1013	2012-08-22	234,247,453	739,871	20.7613	1,128,290,105	2012-07-31
1014	2012-08-21	233,507,582	-6,000	20.6957	1,128,290,105	2012-07-31
1015	2012-08-20	233,513,582	-40,000	20.6962	1,128,290,105	2012-07-31
1016	2012-08-17	233,553,582	-329,699	20.6998	1,128,290,105	2012-07-31
1017	2012-08-16	233,883,281	1,216,899	20.7290	1,128,290,105	2012-07-31
1018	2012-08-15	232,666,382	-1,787,000	20.6211	1,128,290,105	2012-07-31
1019	2012-08-14	234,453,382	-333,000	20.7795	1,128,290,105	2012-07-31
1020	2012-08-13	234,786,382	-478,000	20.8090	1,128,290,105	2012-07-31
1021	2012-08-10	235,264,382	444,125	20.8514	1,128,290,105	2012-07-31
1022	2012-08-09	234,820,257	639,000	20.8120	1,128,290,105	2012-07-31
1023	2012-08-08	234,181,257	240,000	20.7554	1,128,290,105	2012-07-31
1024	2012-08-07	233,941,257	342,000	20.7341	1,128,290,105	2012-07-31
1025	2012-08-06	233,599,257	-453,000	20.7038	1,128,290,105	2012-07-31
1026	2012-08-03	234,052,257	-613,000	20.7440	1,128,290,105	2012-07-31
1027	2012-08-02	234,665,257	104,029	20.7983	1,128,290,105	2012-07-31
1028	2012-08-01	234,561,228	7,000	20.7891	1,128,290,105	2012-07-31
1029	2012-07-31	234,554,228	-211,000	20.7885	1,128,290,105	2012-07-31
1030	2012-07-30	234,765,228	-213,125	20.8086	1,128,213,365	2012-06-30
1031	2012-07-27	234,978,353	943,610	20.8275	1,128,213,365	2012-06-30
1032	2012-07-26	234,034,743	575,000	20.7438	1,128,213,365	2012-06-30
1033	2012-07-25	233,459,743	-160,000	20.6929	1,128,213,365	2012-06-30
1034	2012-07-24	233,619,743	39,600	20.7071	1,128,213,365	2012-06-30
1035	2012-07-23	233,580,143	-81,000	20.7035	1,128,213,365	2012-06-30
1036	2012-07-20	233,661,143	-330,000	20.7107	1,128,213,365	2012-06-30
1037	2012-07-19	233,991,143	-3,741,040	20.7400	1,128,213,365	2012-06-30
1038	2012-07-18	237,732,183	1,294,120	21.0716	1,128,213,365	2012-06-30
1039	2012-07-17	236,438,063	-3,800	20.9569	1,128,213,365	2012-06-30
1040	2012-07-16	236,441,863	115,840	20.9572	1,128,213,365	2012-06-30
1041	2012-07-13	236,326,023	389,000	20.9469	1,128,213,365	2012-06-30
1042	2012-07-12	235,937,023	612,000	20.9124	1,128,213,365	2012-06-30
1043	2012-07-11	235,325,023	-104,000	20.8582	1,128,213,365	2012-06-30
1044	2012-07-10	235,429,023	-1,019,000	20.8674	1,128,213,365	2012-06-30
1045	2012-07-09	236,448,023	-1,372,000	20.9577	1,128,213,365	2012-06-30
1046	2012-07-06	237,820,023	-191,750	21.0793	1,128,213,365	2012-06-30
1047	2012-07-05	238,011,773	3,000	21.0963	1,128,213,365	2012-06-30
1048	2012-07-04	238,008,773	-10,480	21.0961	1,128,213,365	2012-06-30
1049	2012-07-03	238,019,253	-553,000	21.0970	1,128,213,365	2012-06-30
1050	2012-06-29	238,572,253	168,000	21.1923	1,125,747,170	2012-06-25
1051	2012-06-28	238,404,253	-727,000	21.1774	1,125,747,170	2012-06-25
1052	2012-06-27	239,131,253	-79,960	21.2420	1,125,747,170	2012-06-25
1053	2012-06-26	239,211,213	-238,129	21.2491	1,125,747,170	2012-06-25
1054	2012-06-25	239,449,342	303,500	21.2703	1,125,747,170	2012-06-25
1055	2012-06-22	239,145,842	164,000	21.2604	1,124,840,535	2012-06-22
1056	2012-06-21	238,981,842	267,000	21.2793	1,123,070,527	2012-05-31
1057	2012-06-20	238,714,842	142,200	21.2556	1,123,070,527	2012-05-31
1058	2012-06-19	238,572,642	-441,840	21.2429	1,123,070,527	2012-05-31
1059	2012-06-18	239,014,482	73,000	21.2822	1,123,070,527	2012-05-31
1060	2012-06-15	238,941,482	580,960	21.2757	1,123,070,527	2012-05-31
1061	2012-06-14	238,360,522	-300,760	21.2240	1,123,070,527	2012-05-31
1062	2012-06-13	238,661,282	-416,000	21.2508	1,123,070,527	2012-05-31
1063	2012-06-12	239,077,282	-322,000	21.2878	1,123,070,527	2012-05-31
1064	2012-06-11	239,399,282	-429,000	21.3165	1,123,070,527	2012-05-31
1065	2012-06-08	239,828,282	-866,000	21.3547	1,123,070,527	2012-05-31
1066	2012-06-07	240,694,282	-591,700	21.4318	1,123,070,527	2012-05-31
1067	2012-06-06	241,285,982	-164,680	21.4845	1,123,070,527	2012-05-31
1068	2012-06-05	241,450,662	-697,000	21.4992	1,123,070,527	2012-05-31
1069	2012-06-04	242,147,662	-1,033,800	21.5612	1,123,070,527	2012-05-31
1070	2012-06-01	243,181,462	-202,000	21.6533	1,123,070,527	2012-05-31
1071	2012-05-31	243,383,462	-1,102,200	21.6713	1,123,070,527	2012-05-31
1072	2012-05-30	244,485,662	-781,000	21.7788	1,122,584,257	2012-05-04
1073	2012-05-29	245,266,662	-804,080	21.8484	1,122,584,257	2012-05-04
1074	2012-05-28	246,070,742	-1,745,000	21.9200	1,122,584,257	2012-05-04
1075	2012-05-25	247,815,742	-481,480	22.0755	1,122,584,257	2012-05-04
1076	2012-05-24	248,297,222	2,485,000	22.1184	1,122,584,257	2012-05-04
1077	2012-05-23	245,812,222	-276,080	21.8970	1,122,584,257	2012-05-04
1078	2012-05-22	246,088,302	-1,181,000	21.9216	1,122,584,257	2012-05-04
1079	2012-05-21	247,269,302	-4,677,800	22.0268	1,122,584,257	2012-05-04
1080	2012-05-18	251,947,102	-1,004,000	22.4435	1,122,584,257	2012-05-04
1081	2012-05-17	252,951,102	3,699,700	22.5329	1,122,584,257	2012-05-04
1082	2012-05-16	249,251,402	-1,206,000	22.2034	1,122,584,257	2012-05-04
1083	2012-05-15	250,457,402	5,780,600	22.3108	1,122,584,257	2012-05-04
1084	2012-05-14	244,676,802	-1,045,640	21.7959	1,122,584,257	2012-05-04
1085	2012-05-11	245,722,442	-954,875	21.8890	1,122,584,257	2012-05-04
1086	2012-05-10	246,677,317	734,000	21.9741	1,122,584,257	2012-05-04
1087	2012-05-09	245,943,317	-1,486,000	21.9087	1,122,584,257	2012-05-04
1088	2012-05-08	247,429,317	-1,886,398	22.0410	1,122,584,257	2012-05-04
1089	2012-05-07	249,315,715	-4,859,000	22.2091	1,122,584,257	2012-05-04
1090	2012-05-04	254,174,715	-1,046,000	22.6419	1,122,584,257	2012-05-04
1091	2012-05-03	255,220,715	588,000	22.7507	1,121,815,957	2012-04-30
1092	2012-05-02	254,632,715	-7,000	22.6983	1,121,815,957	2012-04-30
1093	2012-04-30	254,639,715	398,000	22.6989	1,121,815,957	2012-04-30
1094	2012-04-27	254,241,715	-2,479,960	22.6634	1,121,815,957	2012-04-25
1095	2012-04-26	256,721,675	147,000	22.8845	1,121,815,957	2012-04-25
1096	2012-04-25	256,574,675	473,040	22.8714	1,121,815,957	2012-04-25
1097	2012-04-24	256,101,635	207,000	22.8381	1,121,380,977	2012-03-31
1098	2012-04-23	255,894,635	653,600	22.8196	1,121,380,977	2012-03-31
1099	2012-04-20	255,241,035	1,525,000	22.7613	1,121,380,977	2012-03-31
1100	2012-04-19	253,716,035	1,372,000	22.6253	1,121,380,977	2012-03-31
1101	2012-04-18	252,344,035	-826,000	22.5030	1,121,380,977	2012-03-31
1102	2012-04-17	253,170,035	-2,037,435	22.5766	1,121,380,977	2012-03-31
1103	2012-04-16	255,207,470	355,000	22.7583	1,121,380,977	2012-03-31
1104	2012-04-13	254,852,470	-330,000	22.7267	1,121,380,977	2012-03-31
1105	2012-04-12	255,182,470	-1,101,000	22.7561	1,121,380,977	2012-03-31
1106	2012-04-11	256,283,470	11,800	22.8543	1,121,380,977	2012-03-31
1107	2012-04-10	256,271,670	1,100,000	22.8532	1,121,380,977	2012-03-31
1108	2012-04-05	255,171,670	-174,585	22.7551	1,121,380,977	2012-03-31
1109	2012-04-03	255,346,255	-711,629	22.7707	1,121,380,977	2012-03-31
1110	2012-04-02	256,057,884	-1,248,387	22.8342	1,121,380,977	2012-03-31
1111	2012-03-30	257,306,271	249,109	23.0048	1,118,490,011	2012-03-09
1112	2012-03-29	257,057,162	-382,567	22.9825	1,118,490,011	2012-03-09
1113	2012-03-28	257,439,729	-218,000	23.0167	1,118,490,011	2012-03-09
1114	2012-03-27	257,657,729	994,000	23.0362	1,118,490,011	2012-03-09
1115	2012-03-26	256,663,729	562,900	22.9473	1,118,490,011	2012-03-09
1116	2012-03-23	256,100,829	2,556,000	22.8970	1,118,490,011	2012-03-09
1117	2012-03-22	253,544,829	-1,424,000	22.6685	1,118,490,011	2012-03-09
1118	2012-03-21	254,968,829	631,000	22.7958	1,118,490,011	2012-03-09
1119	2012-03-20	254,337,829	1,725,750	22.7394	1,118,490,011	2012-03-09
1120	2012-03-19	252,612,079	270,500	22.5851	1,118,490,011	2012-03-09
1121	2012-03-16	252,341,579	-340,380	22.5609	1,118,490,011	2012-03-09
1122	2012-03-15	252,681,959	-344,800	22.5913	1,118,490,011	2012-03-09
1123	2012-03-14	253,026,759	-711,992	22.6222	1,118,490,011	2012-03-09
1124	2012-03-13	253,738,751	493,010	22.6858	1,118,490,011	2012-03-09
1125	2012-03-12	253,245,741	-858,700	22.6418	1,118,490,011	2012-03-09
1126	2012-03-09	254,104,441	424,474	22.7185	1,118,490,011	2012-03-09
1127	2012-03-08	253,679,967	609,000	22.7233	1,116,386,871	2012-02-29
1128	2012-03-07	253,070,967	2,128,308	22.6688	1,116,386,871	2012-02-29
1129	2012-03-06	250,942,659	2,282,000	22.4781	1,116,386,871	2012-02-29
1130	2012-03-05	248,660,659	6,304,409	22.2737	1,116,386,871	2012-02-29
1131	2012-03-02	242,356,250	1,592,790	21.7090	1,116,386,871	2012-02-29
1132	2012-03-01	240,763,460	5,962,700	21.5663	1,116,386,871	2012-02-29
1133	2012-02-29	234,800,760	-4,612,800	21.0322	1,116,386,871	2012-02-29
1134	2012-02-28	239,413,560	163,000	21.4580	1,115,728,574	2012-01-31
1135	2012-02-27	239,250,560	-310,000	21.4434	1,115,728,574	2012-01-31
1136	2012-02-24	239,560,560	-301,000	21.4712	1,115,728,574	2012-01-31
1137	2012-02-23	239,861,560	283,000	21.4982	1,115,728,574	2012-01-31
1138	2012-02-22	239,578,560	400,000	21.4728	1,115,728,574	2012-01-31
1139	2012-02-21	239,178,560	1,533,143	21.4370	1,115,728,574	2012-01-31
1140	2012-02-20	237,645,417	712,000	21.2996	1,115,728,574	2012-01-31
1141	2012-02-17	236,933,417	-989,678	21.2358	1,115,728,574	2012-01-31
1142	2012-02-16	237,923,095	-2,801,100	21.3245	1,115,728,574	2012-01-31
1143	2012-02-15	240,724,195	-1,725,950	21.5755	1,115,728,574	2012-01-31
1144	2012-02-14	242,450,145	90,444	21.7302	1,115,728,574	2012-01-31
1145	2012-02-13	242,359,701	-710,180	21.7221	1,115,728,574	2012-01-31
1146	2012-02-10	243,069,881	-975,720	21.7858	1,115,728,574	2012-01-31
1147	2012-02-09	244,045,601	-871,700	21.8732	1,115,728,574	2012-01-31
1148	2012-02-08	244,917,301	1,621,800	21.9513	1,115,728,574	2012-01-31
1149	2012-02-07	243,295,501	-451,616	21.8060	1,115,728,574	2012-01-31
1150	2012-02-06	243,747,117	-1,700,980	21.8465	1,115,728,574	2012-01-31
1151	2012-02-03	245,448,097	-1,703,240	21.9989	1,115,728,574	2012-01-31
1152	2012-02-02	247,151,337	-576,500	22.1516	1,115,728,574	2012-01-31
1153	2012-02-01	247,727,837	-272,000	22.2032	1,115,728,574	2012-01-31
1154	2012-01-31	247,999,837	-223,160	22.2276	1,115,728,574	2012-01-31
1155	2012-01-30	248,222,997	-562,650	22.2683	1,114,692,973	2012-01-05
1156	2012-01-27	248,785,647	-383,000	22.3188	1,114,692,973	2012-01-05
1157	2012-01-26	249,168,647	-1,357,300	22.3531	1,114,692,973	2012-01-05
1158	2012-01-20	250,525,947	-1,075,915	22.4749	1,114,692,973	2012-01-05
1159	2012-01-19	251,601,862	-2,860,909	22.5714	1,114,692,973	2012-01-05
1160	2012-01-18	254,462,771	-302,820	22.8281	1,114,692,973	2012-01-05
1161	2012-01-17	254,765,591	-1,540,089	22.8552	1,114,692,973	2012-01-05
1162	2012-01-16	256,305,680	-1,179,357	22.9934	1,114,692,973	2012-01-05
1163	2012-01-13	257,485,037	-252,200	23.0992	1,114,692,973	2012-01-05
1164	2012-01-12	257,737,237	738,230	23.1218	1,114,692,973	2012-01-05
1165	2012-01-11	256,999,007	-1,319,000	23.0556	1,114,692,973	2012-01-05
1166	2012-01-10	258,318,007	-1,019,000	23.1739	1,114,692,973	2012-01-05
1167	2012-01-09	259,337,007	-672,000	23.2653	1,114,692,973	2012-01-05
1168	2012-01-06	260,009,007	-190,000	23.3256	1,114,692,973	2012-01-05
1169	2012-01-05	260,199,007	-438,160	23.3427	1,114,692,973	2012-01-05
1170	2012-01-04	260,637,167	-820,860	23.3925	1,114,193,373	2011-12-31
1171	2012-01-03	261,458,027	-371,160	23.4661	1,114,193,373	2011-12-31
1172	2011-12-30	261,829,187	-1,959,000	23.5112	1,113,635,030	2011-12-16
1173	2011-12-29	263,788,187	156,000	23.6871	1,113,635,030	2011-12-16
1174	2011-12-28	263,632,187	5,444	23.6731	1,113,635,030	2011-12-16
1175	2011-12-23	263,626,743	-142,000	23.6726	1,113,635,030	2011-12-16
1176	2011-12-22	263,768,743	-645,080	23.6854	1,113,635,030	2011-12-16
1177	2011-12-21	264,413,823	329,000	23.7433	1,113,635,030	2011-12-16
1178	2011-12-20	264,084,823	-542,500	23.7138	1,113,635,030	2011-12-16
1179	2011-12-19	264,627,323	-274,000	23.7625	1,113,635,030	2011-12-16
1180	2011-12-16	264,901,323	-162,500	23.7871	1,113,635,030	2011-12-16
1181	2011-12-15	265,063,823	-1,291,756	23.8226	1,112,656,589	2011-11-30
1182	2011-12-14	266,355,579	1,012,000	23.9387	1,112,656,589	2011-11-30
1183	2011-12-13	265,343,579	761,600	23.8478	1,112,656,589	2011-11-30
1184	2011-12-12	264,581,979	1,875,160	23.7793	1,112,656,589	2011-11-30
1185	2011-12-09	262,706,819	123,100	23.6108	1,112,656,589	2011-11-30
1186	2011-12-08	262,583,719	937,160	23.5997	1,112,656,589	2011-11-30
1187	2011-12-07	261,646,559	860,500	23.5155	1,112,656,589	2011-11-30
1188	2011-12-06	260,786,059	-467,300	23.4381	1,112,656,589	2011-11-30
1189	2011-12-05	261,253,359	-895,700	23.4801	1,112,656,589	2011-11-30
1190	2011-12-02	262,149,059	1,772,260	23.5606	1,112,656,589	2011-11-30
1191	2011-12-01	260,376,799	-434,000	23.4014	1,112,656,589	2011-11-30
1192	2011-11-30	260,810,799	144,000	23.4404	1,112,656,589	2011-11-30
1193	2011-11-29	260,666,799	722,000	23.4313	1,112,472,236	2011-10-31
1194	2011-11-28	259,944,799	668,000	23.3664	1,112,472,236	2011-10-31
1195	2011-11-25	259,276,799	1,708,000	23.3064	1,112,472,236	2011-10-31
1196	2011-11-24	257,568,799	-201,288	23.1528	1,112,472,236	2011-10-31
1197	2011-11-23	257,770,087	-45,478	23.1709	1,112,472,236	2011-10-31
1198	2011-11-22	257,815,565	1,072,800	23.1750	1,112,472,236	2011-10-31
1199	2011-11-21	256,742,765	732,478	23.0786	1,112,472,236	2011-10-31
1200	2011-11-18	256,010,287	1,379,956	23.0127	1,112,472,236	2011-10-31
1201	2011-11-17	254,630,331	379,500	22.8887	1,112,472,236	2011-10-31
1202	2011-11-16	254,250,831	2,052,920	22.8546	1,112,472,236	2011-10-31
1203	2011-11-15	252,197,911	1,181,000	22.6700	1,112,472,236	2011-10-31
1204	2011-11-14	251,016,911	1,015,000	22.5639	1,112,472,236	2011-10-31
1205	2011-11-11	250,001,911	-672,080	22.4726	1,112,472,236	2011-10-31
1206	2011-11-10	250,673,991	625,000	22.5331	1,112,472,236	2011-10-31
1207	2011-11-09	250,048,991	-157,000	22.4769	1,112,472,236	2011-10-31
1208	2011-11-08	250,205,991	568,600	22.4910	1,112,472,236	2011-10-31
1209	2011-11-07	249,637,391	2,151,840	22.4399	1,112,472,236	2011-10-31
1210	2011-11-04	247,485,551	-237,285	22.2464	1,112,472,236	2011-10-31
1211	2011-11-03	247,722,836	-97,699	22.2678	1,112,472,236	2011-10-31
1212	2011-11-02	247,820,535	-490,611	22.2766	1,112,472,236	2011-10-31
1213	2011-11-01	248,311,146	3,657,000	22.3207	1,112,472,236	2011-10-31
1214	2011-10-31	244,654,146	-4,578,888	21.9919	1,112,472,236	2011-10-31
1215	2011-10-28	249,233,034	-749,200	22.4038	1,112,457,236	2011-09-30
1216	2011-10-27	249,982,234	-867,800	22.4712	1,112,457,236	2011-09-30
1217	2011-10-26	250,850,034	-384,000	22.5492	1,112,457,236	2011-09-30
1218	2011-10-25	251,234,034	1,474,000	22.5837	1,112,457,236	2011-09-30
1219	2011-10-24	249,760,034	-818,660	22.4512	1,112,457,236	2011-09-30
1220	2011-10-21	250,578,694	759,600	22.5248	1,112,457,236	2011-09-30
1221	2011-10-20	249,819,094	-558,653	22.4565	1,112,457,236	2011-09-30
1222	2011-10-19	250,377,747	-2,254,650	22.5067	1,112,457,236	2011-09-30
1223	2011-10-18	252,632,397	-952,872	22.7094	1,112,457,236	2011-09-30
1224	2011-10-17	253,585,269	-5,220,135	22.7951	1,112,457,236	2011-09-30
1225	2011-10-14	258,805,404	-4,901,900	23.2643	1,112,457,236	2011-09-30
1226	2011-10-13	263,707,304	-633,820	23.7049	1,112,457,236	2011-09-30
1227	2011-10-12	264,341,124	-1,920,144	23.7619	1,112,457,236	2011-09-30
1228	2011-10-11	266,261,268	961,120	23.9345	1,112,457,236	2011-09-30
1229	2011-10-10	265,300,148	-78,500	23.8481	1,112,457,236	2011-09-30
1230	2011-10-07	265,378,648	937,300	23.8552	1,112,457,236	2011-09-30
1231	2011-10-06	264,441,348	260,000	23.7709	1,112,457,236	2011-09-30
1232	2011-10-04	264,181,348	2,685,650	23.7476	1,112,457,236	2011-09-30
1233	2011-10-03	261,495,698	228,000	23.5061	1,112,457,236	2011-09-30
1234	2011-09-30	261,267,698	-562,000	23.4856	1,112,457,236	2011-09-30
1235	2011-09-29	261,829,698	0	23.5635	1,111,168,297	2011-08-31
1236	2011-09-28	261,829,698	439,100	23.5635	1,111,168,297	2011-08-31
1237	2011-09-27	261,390,598	-1,356,000	23.5239	1,111,168,297	2011-08-31
1238	2011-09-26	262,746,598	285,000	23.6460	1,111,168,297	2011-08-31
1239	2011-09-23	262,461,598	-867,000	23.6203	1,111,168,297	2011-08-31
1240	2011-09-22	263,328,598	-92,575	23.6984	1,111,168,297	2011-08-31
1241	2011-09-21	263,421,173	186,000	23.7067	1,111,168,297	2011-08-31
1242	2011-09-20	263,235,173	181,038	23.6899	1,111,168,297	2011-08-31
1243	2011-09-19	263,054,135	479,960	23.6737	1,111,168,297	2011-08-31
1244	2011-09-16	262,574,175	500,500	23.6305	1,111,168,297	2011-08-31
1245	2011-09-15	262,073,675	912,000	23.5854	1,111,168,297	2011-08-31
1246	2011-09-14	261,161,675	998,000	23.5033	1,111,168,297	2011-08-31
1247	2011-09-12	260,163,675	349,000	23.4135	1,111,168,297	2011-08-31
1248	2011-09-09	259,814,675	-293,000	23.3821	1,111,168,297	2011-08-31
1249	2011-09-08	260,107,675	-835,000	23.4085	1,111,168,297	2011-08-31
1250	2011-09-07	260,942,675	-425,000	23.4836	1,111,168,297	2011-08-31
1251	2011-09-06	261,367,675	-1,280,160	23.5219	1,111,168,297	2011-08-31
1252	2011-09-05	262,647,835	1,401,000	23.6371	1,111,168,297	2011-08-31
1253	2011-09-02	261,246,835	-1,537,890	23.5110	1,111,168,297	2011-08-31
1254	2011-09-01	262,784,725	778,550	23.6494	1,111,168,297	2011-08-31
1255	2011-08-31	262,006,175	-683,980	23.5793	1,111,168,297	2011-08-31
1256	2011-08-30	262,690,155	-1,184,500	23.6306	1,111,651,536	2011-08-22
1257	2011-08-29	263,874,655	-138,925	23.7372	1,111,651,536	2011-08-22
1258	2011-08-26	264,013,580	-749,000	23.7497	1,111,651,536	2011-08-22
1259	2011-08-25	264,762,580	-1,196,040	23.8170	1,111,651,536	2011-08-22
1260	2011-08-24	265,958,620	748,640	23.9246	1,111,651,536	2011-08-22
1261	2011-08-23	265,209,980	-578,000	23.8573	1,111,651,536	2011-08-22
1262	2011-08-22	265,787,980	-3,386,300	23.9093	1,111,651,536	2011-08-22
1263	2011-08-19	269,174,280	-7,942,476	24.2158	1,111,565,433	2011-08-10
1264	2011-08-18	277,116,756	-7,650,000	24.9303	1,111,565,433	2011-08-10
1265	2011-08-17	284,766,756	1,092,000	25.6185	1,111,565,433	2011-08-10
1266	2011-08-16	283,674,756	553,000	25.5203	1,111,565,433	2011-08-10
1267	2011-08-15	283,121,756	1,675,500	25.4705	1,111,565,433	2011-08-10
1268	2011-08-12	281,446,256	1,046,000	25.3198	1,111,565,433	2011-08-10
1269	2011-08-11	280,400,256	1,546,000	25.2257	1,111,565,433	2011-08-10
1270	2011-08-10	278,854,256	-1,116,800	25.0866	1,111,565,433	2011-08-10
1271	2011-08-09	279,971,056	570,912	25.1921	1,111,345,433	2011-07-31
1272	2011-08-08	279,400,144	93,845	25.1407	1,111,345,433	2011-07-31
1273	2011-08-05	279,306,299	217,464	25.1323	1,111,345,433	2011-07-31
1274	2011-08-04	279,088,835	407,605	25.1127	1,111,345,433	2011-07-31
1275	2011-08-03	278,681,230	353,923	25.0760	1,111,345,433	2011-07-31
1276	2011-08-02	278,327,307	1,489,880	25.0442	1,111,345,433	2011-07-31
1277	2011-08-01	276,837,427	-279,988	24.9101	1,111,345,433	2011-07-31
1278	2011-07-29	277,117,415	668,988	24.9847	1,109,148,063	2011-06-30
1279	2011-07-28	276,448,427	77,800	24.9244	1,109,148,063	2011-06-30
1280	2011-07-27	276,370,627	433,055	24.9174	1,109,148,063	2011-06-30
1281	2011-07-26	275,937,572	-831,000	24.8783	1,109,148,063	2011-06-30
1282	2011-07-25	276,768,572	741,760	24.9533	1,109,148,063	2011-06-30
1283	2011-07-22	276,026,812	601,481	24.8864	1,109,148,063	2011-06-30
1284	2011-07-21	275,425,331	-629,397	24.8322	1,109,148,063	2011-06-30
1285	2011-07-20	276,054,728	-344,547	24.8889	1,109,148,063	2011-06-30
1286	2011-07-19	276,399,275	-519,800	24.9200	1,109,148,063	2011-06-30
1287	2011-07-18	276,919,075	176,000	24.9668	1,109,148,063	2011-06-30
1288	2011-07-15	276,743,075	261,000	24.9510	1,109,148,063	2011-06-30
1289	2011-07-14	276,482,075	3,072,686	24.9274	1,109,148,063	2011-06-30
1290	2011-07-13	273,409,389	670,436	24.6504	1,109,148,063	2011-06-30
1291	2011-07-12	272,738,953	431,445	24.5899	1,109,148,063	2011-06-30
1292	2011-07-11	272,307,508	6,853,952	24.5511	1,109,148,063	2011-06-30
1293	2011-07-08	265,453,556	1,810,661	23.9331	1,109,148,063	2011-06-30
1294	2011-07-07	263,642,895	-632,984	23.7699	1,109,148,063	2011-06-30
1295	2011-07-06	264,275,879	190,958	23.8269	1,109,148,063	2011-06-30
1296	2011-07-05	264,084,921	14,283,740	23.8097	1,109,148,063	2011-06-30
1297	2011-07-04	249,801,181	-1,569,377	22.5219	1,109,148,063	2011-06-30
1298	2011-06-30	251,370,558	1,083,497	22.6634	1,109,148,063	2011-06-30
1299	2011-06-29	250,287,061	-924,000	22.5657	1,109,148,063	2011-06-28
1300	2011-06-28	251,211,061	722,177	22.6490	1,109,148,063	2011-06-28
1301	2011-06-27	250,488,884	-1,258,000	22.5890	1,108,900,063	2011-06-27
1302	2011-06-24	251,746,884	-905,000	22.7083	1,108,612,978	2011-06-14
1303	2011-06-23	252,651,884	-542,000	22.7899	1,108,612,978	2011-06-14
1304	2011-06-22	253,193,884	-495,262	22.8388	1,108,612,978	2011-06-14
1305	2011-06-21	253,689,146	1,387,080	22.8835	1,108,612,978	2011-06-14
1306	2011-06-20	252,302,066	2,420,000	22.7584	1,108,612,978	2011-06-14
1307	2011-06-17	249,882,066	991,470	22.5401	1,108,612,978	2011-06-14
1308	2011-06-16	248,890,596	-398,000	22.4506	1,108,612,978	2011-06-14
1309	2011-06-15	249,288,596	906,600	22.4865	1,108,612,978	2011-06-14
1310	2011-06-14	248,381,996	1,192,000	22.4048	1,108,612,978	2011-06-14
1311	2011-06-13	247,189,996	327,000	22.3060	1,108,178,428	2011-06-10
1312	2011-06-10	246,862,996	475,300	22.2765	1,108,178,428	2011-06-10
1313	2011-06-09	246,387,696	234,650	22.2429	1,107,714,428	2011-06-08
1314	2011-06-08	246,153,046	-2,771,577	22.2217	1,107,714,428	2011-06-08
1315	2011-06-07	248,924,623	2,055,497	22.4850	1,107,069,850	2011-05-31
1316	2011-06-03	246,869,126	2,636,415	22.2993	1,107,069,850	2011-05-31
1317	2011-06-02	244,232,711	1,787,812	22.0612	1,107,069,850	2011-05-31
1318	2011-06-01	242,444,899	1,266,251	21.8997	1,107,069,850	2011-05-31
1319	2011-05-31	241,178,648	1,171,400	21.7853	1,107,069,850	2011-05-31
1320	2011-05-30	240,007,248	-5,264,141	21.6802	1,107,036,270	2011-05-30
1321	2011-05-27	245,271,389	1,652,800	22.1750	1,106,070,466	2011-05-26
1322	2011-05-26	243,618,589	267,441	22.0256	1,106,070,466	2011-05-26
1323	2011-05-25	243,351,148	-1,005,000	22.0078	1,105,750,297	2011-05-24
1324	2011-05-24	244,356,148	-3,009,317	22.0987	1,105,750,297	2011-05-24
1325	2011-05-23	247,365,465	-1,480,320	22.3908	1,104,763,820	2011-05-19
1326	2011-05-20	248,845,785	244,597	22.5248	1,104,763,820	2011-05-19
1327	2011-05-19	248,601,188	-53,000	22.5027	1,104,763,820	2011-05-19
1328	2011-05-18	248,654,188	4,620,283	22.5275	1,103,781,475	2011-05-11
1329	2011-05-17	244,033,905	301,954	22.1089	1,103,781,475	2011-05-11
1330	2011-05-16	243,731,951	777,872	22.0815	1,103,781,475	2011-05-11
1331	2011-05-13	242,954,079	236,396	22.0111	1,103,781,475	2011-05-11
1332	2011-05-12	242,717,683	851,292	21.9896	1,103,781,475	2011-05-11
1333	2011-05-11	241,866,391	653,840	21.9125	1,103,781,475	2011-05-11
1334	2011-05-09	241,212,551	418,000	21.8537	1,103,762,882	2011-04-30
1335	2011-05-06	240,794,551	1,646,000	21.8158	1,103,762,882	2011-04-30
1336	2011-05-05	239,148,551	935,403	21.6667	1,103,762,882	2011-04-30
1337	2011-05-04	238,213,148	669,296	21.5819	1,103,762,882	2011-04-30
1338	2011-05-03	237,543,852	763,851	21.5213	1,103,762,882	2011-04-30
1339	2011-04-29	236,780,001	386,000	21.4678	1,102,954,856	2011-03-31
1340	2011-04-28	236,394,001	1,576,829	21.4328	1,102,954,856	2011-03-31
1341	2011-04-27	234,817,172	440,000	21.2898	1,102,954,856	2011-03-31
1342	2011-04-26	234,377,172	576,000	21.2499	1,102,954,856	2011-03-31
1343	2011-04-21	233,801,172	1,093,838	21.1977	1,102,954,856	2011-03-31
1344	2011-04-20	232,707,334	104,000	21.0985	1,102,954,856	2011-03-31
1345	2011-04-19	232,603,334	1,356,453	21.0891	1,102,954,856	2011-03-31
1346	2011-04-18	231,246,881	604,000	20.9661	1,102,954,856	2011-03-31
1347	2011-04-15	230,642,881	593,680	20.9114	1,102,954,856	2011-03-31
1348	2011-04-14	230,049,201	312,000	20.8575	1,102,954,856	2011-03-31
1349	2011-04-13	229,737,201	-36,125	20.8292	1,102,954,856	2011-03-31
1350	2011-04-12	229,773,326	953,000	20.8325	1,102,954,856	2011-03-31
1351	2011-04-11	228,820,326	352,000	20.7461	1,102,954,856	2011-03-31
1352	2011-04-08	228,468,326	56,505	20.7142	1,102,954,856	2011-03-31
1353	2011-04-07	228,411,821	36,207	20.7091	1,102,954,856	2011-03-31
1354	2011-04-06	228,375,614	662,600	20.7058	1,102,954,856	2011-03-31
1355	2011-04-04	227,713,014	521,000	20.6457	1,102,954,856	2011-03-31
1356	2011-04-01	227,192,014	200,800	20.5985	1,102,954,856	2011-03-31
1357	2011-03-31	226,991,214	2,997,500	20.5803	1,102,954,856	2011-03-31
1358	2011-03-30	223,993,714	969,000	20.3297	1,101,806,468	2011-03-24
1359	2011-03-29	223,024,714	1,160,000	20.2417	1,101,806,468	2011-03-24
1360	2011-03-28	221,864,714	750,000	20.1365	1,101,806,468	2011-03-24
1361	2011-03-25	221,114,714	-14,800	20.0684	1,101,806,468	2011-03-24
1362	2011-03-24	221,129,514	-121,060	20.0697	1,101,806,468	2011-03-24
1363	2011-03-23	221,250,574	2,424,000	20.1105	1,100,173,697	2011-02-28
1364	2011-03-22	218,826,574	-2,274,531	19.8902	1,100,173,697	2011-02-28
1365	2011-03-21	221,101,105	-222,857	20.0969	1,100,173,697	2011-02-28
1366	2011-03-18	221,323,962	765,170	20.1172	1,100,173,697	2011-02-28
1367	2011-03-17	220,558,792	391,326	20.0476	1,100,173,697	2011-02-28
1368	2011-03-16	220,167,466	747,920	20.0121	1,100,173,697	2011-02-28
1369	2011-03-15	219,419,546	359,000	19.9441	1,100,173,697	2011-02-28
1370	2011-03-14	219,060,546	1,754,000	19.9115	1,100,173,697	2011-02-28
1371	2011-03-11	217,306,546	594,170	19.7520	1,100,173,697	2011-02-28
1372	2011-03-10	216,712,376	193,500	19.6980	1,100,173,697	2011-02-28
1373	2011-03-09	216,518,876	763,030	19.6804	1,100,173,697	2011-02-28
1374	2011-03-08	215,755,846	1,691,720	19.6111	1,100,173,697	2011-02-28
1375	2011-03-07	214,064,126	1,553,034	19.4573	1,100,173,697	2011-02-28
1376	2011-03-04	212,511,092	1,235,000	19.3161	1,100,173,697	2011-02-28
1377	2011-03-03	211,276,092	-543,000	19.2039	1,100,173,697	2011-02-28
1378	2011-03-02	211,819,092	2,688,700	19.2532	1,100,173,697	2011-02-28
1379	2011-03-01	209,130,392	-704,820	19.0089	1,100,173,697	2011-02-28
1380	2011-02-28	209,835,212	-222,000	19.0729	1,100,173,697	2011-02-28
1381	2011-02-25	210,057,212	-364,920	19.1169	1,098,802,362	2011-01-31
1382	2011-02-24	210,422,132	445,000	19.1501	1,098,802,362	2011-01-31
1383	2011-02-23	209,977,132	769,840	19.1096	1,098,802,362	2011-01-31
1384	2011-02-22	209,207,292	413,568	19.0396	1,098,802,362	2011-01-31
1385	2011-02-21	208,793,724	276,432	19.0019	1,098,802,362	2011-01-31
1386	2011-02-18	208,517,292	-64,160	18.9768	1,098,802,362	2011-01-31
1387	2011-02-17	208,581,452	53,000	18.9826	1,098,802,362	2011-01-31
1388	2011-02-16	208,528,452	742,760	18.9778	1,098,802,362	2011-01-31
1389	2011-02-15	207,785,692	590,000	18.9102	1,098,802,362	2011-01-31
1390	2011-02-14	207,195,692	-142,120	18.8565	1,098,802,362	2011-01-31
1391	2011-02-11	207,337,812	-1,000	18.8694	1,098,802,362	2011-01-31
1392	2011-02-10	207,338,812	-246,505	18.8695	1,098,802,362	2011-01-31
1393	2011-02-09	207,585,317	35,640	18.8920	1,098,802,362	2011-01-31
1394	2011-02-08	207,549,677	1,642,060	18.8887	1,098,802,362	2011-01-31
1395	2011-02-07	205,907,617	350,000	18.7393	1,098,802,362	2011-01-31
1396	2011-02-02	205,557,617	0	18.7074	1,098,802,362	2011-01-31
1397	2011-02-01	205,557,617	1,253,000	18.7074	1,098,802,362	2011-01-31
1398	2011-01-31	204,304,617	157,083	18.5934	1,098,802,362	2011-01-31
1399	2011-01-28	204,147,534	450,680	18.6007	1,097,527,996	2010-12-31
1400	2011-01-27	203,696,854	772,000	18.5596	1,097,527,996	2010-12-31
1401	2011-01-26	202,924,854	66,000	18.4893	1,097,527,996	2010-12-31
1402	2011-01-25	202,858,854	-348,880	18.4833	1,097,527,996	2010-12-31
1403	2011-01-24	203,207,734	441,200	18.5150	1,097,527,996	2010-12-31
1404	2011-01-21	202,766,534	723,460	18.4748	1,097,527,996	2010-12-31
1405	2011-01-20	202,043,074	273,240	18.4089	1,097,527,996	2010-12-31
1406	2011-01-19	201,769,834	353,866	18.3840	1,097,527,996	2010-12-31
1407	2011-01-18	201,415,968	689,600	18.3518	1,097,527,996	2010-12-31
1408	2011-01-17	200,726,368	149,100	18.2890	1,097,527,996	2010-12-31
1409	2011-01-14	200,577,268	312,360	18.2754	1,097,527,996	2010-12-31
1410	2011-01-13	200,264,908	-419,262	18.2469	1,097,527,996	2010-12-31
1411	2011-01-12	200,684,170	-709,433	18.2851	1,097,527,996	2010-12-31
1412	2011-01-11	201,393,603	-94,000	18.3497	1,097,527,996	2010-12-31
1413	2011-01-10	201,487,603	224,079	18.3583	1,097,527,996	2010-12-31
1414	2011-01-07	201,263,524	157,000	18.3379	1,097,527,996	2010-12-31
1415	2011-01-06	201,106,524	837,000	18.3236	1,097,527,996	2010-12-31
1416	2011-01-05	200,269,524	-36,745	18.2473	1,097,527,996	2010-12-31
1417	2011-01-04	200,306,269	524,280	18.2507	1,097,527,996	2010-12-31
1418	2011-01-03	199,781,989	-172,000	18.2029	1,097,527,996	2010-12-31
1419	2010-12-31	199,953,989	0	18.2186	1,097,527,996	2010-12-31
1420	2010-12-30	199,953,989	-466,000	18.2494	1,095,676,520	2010-11-30
1421	2010-12-29	200,419,989	518,400	18.2919	1,095,676,520	2010-11-30
1422	2010-12-28	199,901,589	324,845	18.2446	1,095,676,520	2010-11-30
1423	2010-12-24	199,576,744	0	18.2149	1,095,676,520	2010-11-30
1424	2010-12-23	199,576,744	1,013,850	18.2149	1,095,676,520	2010-11-30
1425	2010-12-22	198,562,894	-1,045,602	18.1224	1,095,676,520	2010-11-30
1426	2010-12-21	199,608,496	403,680	18.2178	1,095,676,520	2010-11-30
1427	2010-12-20	199,204,816	-188,600	18.1810	1,095,676,520	2010-11-30
1428	2010-12-17	199,393,416	1,094,040	18.1982	1,095,676,520	2010-11-30
1429	2010-12-16	198,299,376	181,000	18.0984	1,095,676,520	2010-11-30
1430	2010-12-15	198,118,376	-345,000	18.0818	1,095,676,520	2010-11-30
1431	2010-12-14	198,463,376	33,200	18.1133	1,095,676,520	2010-11-30
1432	2010-12-13	198,430,176	-285,032	18.1103	1,095,676,520	2010-11-30
1433	2010-12-10	198,715,208	-674,057	18.1363	1,095,676,520	2010-11-30
1434	2010-12-09	199,389,265	-446,723	18.1978	1,095,676,520	2010-11-30
1435	2010-12-08	199,835,988	-863,768	18.2386	1,095,676,520	2010-11-30
1436	2010-12-07	200,699,756	-2,665,237	18.3174	1,095,676,520	2010-11-30
1437	2010-12-06	203,364,993	60,470	18.5607	1,095,676,520	2010-11-30
1438	2010-12-03	203,304,523	-291,746	18.5552	1,095,676,520	2010-11-30
1439	2010-12-02	203,596,269	-163,650	18.5818	1,095,676,520	2010-11-30
1440	2010-12-01	203,759,919	38,960	18.5967	1,095,676,520	2010-11-30
1441	2010-11-30	203,720,959	-30,660	18.5932	1,095,676,520	2010-11-30
1442	2010-11-29	203,751,619	251,346	18.6113	1,094,772,000	2010-11-12
1443	2010-11-26	203,500,273	-145,400	18.5884	1,094,772,000	2010-11-12
1444	2010-11-25	203,645,673	737,600	18.6017	1,094,772,000	2010-11-12
1445	2010-11-24	202,908,073	-39,080	18.5343	1,094,772,000	2010-11-12
1446	2010-11-23	202,947,153	118,213	18.5378	1,094,772,000	2010-11-12
1447	2010-11-22	202,828,940	958,667	18.5270	1,094,772,000	2010-11-12
1448	2010-11-19	201,870,273	143,000	18.4395	1,094,772,000	2010-11-12
1449	2010-11-18	201,727,273	78,200	18.4264	1,094,772,000	2010-11-12
1450	2010-11-17	201,649,073	2,284,200	18.4193	1,094,772,000	2010-11-12
1451	2010-11-16	199,364,873	1,165,036	18.2106	1,094,772,000	2010-11-12
1452	2010-11-15	198,199,837	2,310,438	18.1042	1,094,772,000	2010-11-12
1453	2010-11-12	195,889,399	274,800	17.8932	1,094,772,000	2010-11-12
1454	2010-11-11	195,614,599	1,516,760	17.9162	1,091,830,445	2010-10-31
1455	2010-11-10	194,097,839	-774,400	17.7773	1,091,830,445	2010-10-31
1456	2010-11-09	194,872,239	432,583	17.8482	1,091,830,445	2010-10-31
1457	2010-11-08	194,439,656	483,960	17.8086	1,091,830,445	2010-10-31
1458	2010-11-05	193,955,696	337,800	17.7643	1,091,830,445	2010-10-31
1459	2010-11-04	193,617,896	-139,280	17.7333	1,091,830,445	2010-10-31
1460	2010-11-03	193,757,176	-146,640	17.7461	1,091,830,445	2010-10-31
1461	2010-11-02	193,903,816	-271,000	17.7595	1,091,830,445	2010-10-31
1462	2010-11-01	194,174,816	-973,547	17.7843	1,091,830,445	2010-10-31
1463	2010-10-29	195,148,363	-29,700	17.9372	1,087,950,966	2010-09-30
1464	2010-10-28	195,178,063	-182,955	17.9400	1,087,950,966	2010-09-30
1465	2010-10-27	195,361,018	187,676	17.9568	1,087,950,966	2010-09-30
1466	2010-10-26	195,173,342	451,720	17.9395	1,087,950,966	2010-09-30
1467	2010-10-25	194,721,622	388,760	17.8980	1,087,950,966	2010-09-30
1468	2010-10-22	194,332,862	-607,386	17.8623	1,087,950,966	2010-09-30
1469	2010-10-21	194,940,248	3,641,540	17.9181	1,087,950,966	2010-09-30
1470	2010-10-20	191,298,708	-1,011,800	17.5834	1,087,950,966	2010-09-30
1471	2010-10-19	192,310,508	-1,053,047	17.6764	1,087,950,966	2010-09-30
1472	2010-10-18	193,363,555	-1,930,666	17.7732	1,087,950,966	2010-09-30
1473	2010-10-15	195,294,221	-66,800	17.9506	1,087,950,966	2010-09-30
1474	2010-10-14	195,361,021	-841,900	17.9568	1,087,950,966	2010-09-30
1475	2010-10-13	196,202,921	-479,304	18.0342	1,087,950,966	2010-09-30
1476	2010-10-12	196,682,225	502,620	18.0782	1,087,950,966	2010-09-30
1477	2010-10-11	196,179,605	-322,800	18.0320	1,087,950,966	2010-09-30
1478	2010-10-08	196,502,405	165,676	18.0617	1,087,950,966	2010-09-30
1479	2010-10-07	196,336,729	1,764,245	18.0465	1,087,950,966	2010-09-30
1480	2010-10-06	194,572,484	-424,320	17.8843	1,087,950,966	2010-09-30
1481	2010-10-05	194,996,804	98,400	17.9233	1,087,950,966	2010-09-30
1482	2010-10-04	194,898,404	-259,800	17.9143	1,087,950,966	2010-09-30
1483	2010-09-30	195,158,204	-256,000	17.9381	1,087,950,966	2010-09-30
1484	2010-09-29	195,414,204	-120,000	17.9745	1,087,174,730	2010-08-31
1485	2010-09-28	195,534,204	-1,213,560	17.9855	1,087,174,730	2010-08-31
1486	2010-09-27	196,747,764	-497,240	18.0972	1,087,174,730	2010-08-31
1487	2010-09-24	197,245,004	656,012	18.1429	1,087,174,730	2010-08-31
1488	2010-09-22	196,588,992	-551,426	18.0826	1,087,174,730	2010-08-31
1489	2010-09-21	197,140,418	580,000	18.1333	1,087,174,730	2010-08-31
1490	2010-09-20	196,560,418	241,953	18.0799	1,087,174,730	2010-08-31
1491	2010-09-17	196,318,465	243,960	18.0577	1,087,174,730	2010-08-31
1492	2010-09-16	196,074,505	-39,000	18.0352	1,087,174,730	2010-08-31
1493	2010-09-15	196,113,505	99,000	18.0388	1,087,174,730	2010-08-31
1494	2010-09-14	196,014,505	-464,000	18.0297	1,087,174,730	2010-08-31
1495	2010-09-13	196,478,505	-250,176	18.0724	1,087,174,730	2010-08-31
1496	2010-09-10	196,728,681	-309,711	18.0954	1,087,174,730	2010-08-31
1497	2010-09-09	197,038,392	-341,800	18.1239	1,087,174,730	2010-08-31
1498	2010-09-08	197,380,192	-438,000	18.1553	1,087,174,730	2010-08-31
1499	2010-09-07	197,818,192	-474,000	18.1956	1,087,174,730	2010-08-31
1500	2010-09-06	198,292,192	-942,700	18.2392	1,087,174,730	2010-08-31
1501	2010-09-03	199,234,892	-220,160	18.3259	1,087,174,730	2010-08-31
1502	2010-09-02	199,455,052	448,560	18.3462	1,087,174,730	2010-08-31
1503	2010-09-01	199,006,492	175,750	18.3049	1,087,174,730	2010-08-31
1504	2010-08-31	198,830,742	317,500	18.2888	1,087,174,730	2010-08-31
1505	2010-08-30	198,513,242	-565,000	18.2754	1,086,230,524	2010-07-31
1506	2010-08-27	199,078,242	-81,800	18.3274	1,086,230,524	2010-07-31
1507	2010-08-26	199,160,042	-56,000	18.3350	1,086,230,524	2010-07-31
1508	2010-08-25	199,216,042	192,600	18.3401	1,086,230,524	2010-07-31
1509	2010-08-24	199,023,442	-1,892,686	18.3224	1,086,230,524	2010-07-31
1510	2010-08-23	200,916,128	-3,143,025	18.4966	1,086,230,524	2010-07-31
1511	2010-08-20	204,059,153	789,633	18.7860	1,086,230,524	2010-07-31
1512	2010-08-19	203,269,520	-1,200,970	18.7133	1,086,230,524	2010-07-31
1513	2010-08-18	204,470,490	-9,000	18.8239	1,086,230,524	2010-07-31
1514	2010-08-17	204,479,490	240,000	18.8247	1,086,230,524	2010-07-31
1515	2010-08-16	204,239,490	-415,400	18.8026	1,086,230,524	2010-07-31
1516	2010-08-13	204,654,890	120,000	18.8408	1,086,230,524	2010-07-31
1517	2010-08-12	204,534,890	240,000	18.8298	1,086,230,524	2010-07-31
1518	2010-08-11	204,294,890	60,000	18.8077	1,086,230,524	2010-07-31
1519	2010-08-10	204,234,890	-605,000	18.8022	1,086,230,524	2010-07-31
1520	2010-08-09	204,839,890	340,000	18.8579	1,086,230,524	2010-07-31
1521	2010-08-06	204,499,890	-235,704	18.8266	1,086,230,524	2010-07-31
1522	2010-08-05	204,735,594	50,544	18.8483	1,086,230,524	2010-07-31
1523	2010-08-04	204,685,050	105,100	18.8436	1,086,230,524	2010-07-31
1524	2010-08-03	204,579,950	1,125,000	18.8339	1,086,230,524	2010-07-31
1525	2010-08-02	203,454,950	-386,960	18.7304	1,086,230,524	2010-07-31
1526	2010-07-30	203,841,910	-428,200	18.7670	1,086,170,524	2010-07-29
1527	2010-07-29	204,270,110	-25,109,000	18.8064	1,086,170,524	2010-07-29
1528	2010-07-28	229,379,110	-100,000	21.1185	1,086,150,759	2010-07-28
1529	2010-07-27	229,479,110	871,700	21.1298	1,086,045,759	2010-07-27
1530	2010-07-26	228,607,410	-1,462,000	21.0498	1,086,030,759	2010-07-26
1531	2010-07-23	230,069,410	-983,505	21.1860	1,085,950,759	2010-07-23
1532	2010-07-22	231,052,915	-729,425	21.2805	1,085,750,759	2010-07-13
1533	2010-07-21	231,782,340	-855,000	21.3477	1,085,750,759	2010-07-13
1534	2010-07-20	232,637,340	-1,289,347	21.4264	1,085,750,759	2010-07-13
1535	2010-07-19	233,926,687	-2,960,800	21.5452	1,085,750,759	2010-07-13
1536	2010-07-16	236,887,487	-1,050,000	21.8179	1,085,750,759	2010-07-13
1537	2010-07-15	237,937,487	-310,000	21.9146	1,085,750,759	2010-07-13
1538	2010-07-14	238,247,487	-19,200	21.9431	1,085,750,759	2010-07-13
1539	2010-07-13	238,266,687	219,200	21.9449	1,085,750,759	2010-07-13
1540	2010-07-12	238,047,487	-1,165,000	21.9249	1,085,740,759	2010-07-12
1541	2010-07-09	239,212,487	609,200	22.0323	1,085,735,759	2010-07-08
1542	2010-07-08	238,603,287	95,600	21.9762	1,085,735,759	2010-07-08
1543	2010-07-07	238,507,687	168,600	21.9676	1,085,726,229	2010-07-07
1544	2010-07-06	238,339,087	805,000	21.9523	1,085,714,254	2010-07-05
1545	2010-07-05	237,534,087	251,800	21.8781	1,085,714,254	2010-07-05
1546	2010-07-02	237,282,287	250,000	21.8550	1,085,709,254	2010-07-02
1547	2010-06-30	237,032,287	380,000	21.8322	1,085,699,254	2010-06-30
1548	2010-06-29	236,652,287	530,000	21.7972	1,085,699,254	2010-06-25
1549	2010-06-28	236,122,287	215,000	21.7484	1,085,699,254	2010-06-25
1550	2010-06-25	235,907,287	23,540,000	21.7286	1,085,699,254	2010-06-25
1551	2010-06-24	212,367,287	5,000	19.5639	1,085,507,404	2010-06-24
1552	2010-06-23	212,362,287	-375,000	19.5635	1,085,502,404	2010-06-22
1553	2010-06-22	212,737,287	-271,560	19.5980	1,085,502,404	2010-06-22
1554	2010-06-21	213,008,847	-240	19.6232	1,085,492,404	2010-06-18
1555	2010-06-18	213,009,087	240,000	19.6233	1,085,492,404	2010-06-18
1556	2010-06-17	212,769,087	-25,720	19.6013	1,085,483,453	2010-06-17
1557	2010-06-15	212,794,807	9,880	19.6038	1,085,479,269	2010-06-11
1558	2010-06-14	212,784,927	-141,349	19.6029	1,085,479,269	2010-06-11
1559	2010-06-11	212,926,276	983,653	19.6159	1,085,479,269	2010-06-11
1560	2010-06-10	211,942,623	-162,500	19.5257	1,085,454,269	2010-06-07
1561	2010-06-09	212,105,123	934,800	19.5407	1,085,454,269	2010-06-07
1562	2010-06-08	211,170,323	34,877	19.4546	1,085,454,269	2010-06-07
1563	2010-06-07	211,135,446	190,751	19.4513	1,085,454,269	2010-06-07
1564	2010-06-04	210,944,695	410,000	19.4346	1,085,405,436	2010-06-03
1565	2010-06-03	210,534,695	575,200	19.3969	1,085,405,436	2010-06-03
1566	2010-06-02	209,959,495	0	19.3440	1,085,399,436	2010-05-31
1567	2010-06-01	209,959,495	160,000	19.3440	1,085,399,436	2010-05-31
1568	2010-05-31	209,799,495	-617,200	19.3292	1,085,399,436	2010-05-31
1569	2010-05-28	210,416,695	1,463,849	19.3861	1,085,399,436	2010-05-28
1570	2010-05-27	208,952,846	940,000	19.2518	1,085,369,436	2010-05-27
1571	2010-05-26	208,012,846	1,450,720	19.1662	1,085,309,436	2010-05-25
1572	2010-05-25	206,562,126	-6,112,500	19.0326	1,085,309,436	2010-05-25
1573	2010-05-24	212,674,626	-1,372,349	19.5958	1,085,308,856	2010-05-20
1574	2010-05-20	214,046,975	-3,711,500	19.7222	1,085,308,856	2010-05-20
1575	2010-05-19	217,758,475	623,680	20.0644	1,085,296,066	2010-05-18
1576	2010-05-18	217,134,795	-2,365,000	20.0070	1,085,296,066	2010-05-18
1577	2010-05-17	219,499,795	-1,546,151	20.2251	1,085,286,769	2010-05-17
1578	2010-05-14	221,045,946	-655,000	20.3681	1,085,256,769	2010-05-13
1579	2010-05-13	221,700,946	1,338,300	20.4284	1,085,256,769	2010-05-13
1580	2010-05-12	220,362,646	1,498,376	20.3058	1,085,221,889	2010-05-12
1581	2010-05-11	218,864,270	389,200	20.1714	1,085,024,702	2010-05-11
1582	2010-05-10	218,475,070	946,977	20.1359	1,085,001,521	2010-05-03
1583	2010-05-07	217,528,093	-1,891,600	20.0486	1,085,001,521	2010-05-03
1584	2010-05-06	219,419,693	866,130	20.2230	1,085,001,521	2010-05-03
1585	2010-05-05	218,553,563	989,277	20.1432	1,085,001,521	2010-05-03
1586	2010-05-04	217,564,286	1,301,860	20.0520	1,085,001,521	2010-05-03
1587	2010-05-03	216,262,426	-199,362	19.9320	1,085,001,521	2010-05-03
1588	2010-04-30	216,461,788	-2,277,500	19.9530	1,084,856,832	2010-04-30
1589	2010-04-29	218,739,288	961,750	20.1642	1,084,790,747	2010-04-29
1590	2010-04-28	217,777,538	-717,545	20.0818	1,084,452,267	2010-04-27
1591	2010-04-27	218,495,083	3,672,750	20.1480	1,084,452,267	2010-04-27
1592	2010-04-26	214,822,333	1,248,749	19.8099	1,084,419,086	2010-04-21
1593	2010-04-23	213,573,584	3,826,500	19.6947	1,084,419,086	2010-04-21
1594	2010-04-22	209,747,084	-1,710,800	19.3419	1,084,419,086	2010-04-21
1595	2010-04-21	211,457,884	-3,080,500	19.4996	1,084,419,086	2010-04-21
1596	2010-04-20	214,538,384	-164,600	19.7844	1,084,379,787	2010-04-20
1597	2010-04-19	214,702,984	2,207,040	19.8003	1,084,344,787	2010-04-19
1598	2010-04-16	212,495,944	-1,762,768	19.5976	1,084,297,700	2010-04-16
1599	2010-04-15	214,258,712	-36,038	19.7628	1,084,152,936	2010-04-15
1600	2010-04-14	214,294,750	-921,214	19.7677	1,084,067,764	2010-04-14
1601	2010-04-13	215,215,964	-1,791,414	19.8553	1,083,919,637	2010-04-13
1602	2010-04-12	217,007,378	301,460	20.0211	1,083,895,829	2010-04-12
1603	2010-04-09	216,705,918	-623,211	20.0028	1,083,377,860	2010-04-09
1604	2010-04-08	217,329,129	17,748	20.0733	1,082,677,794	2010-04-08
1605	2010-04-07	217,311,381	1,375,845	20.0743	1,082,537,794	2010-04-07
1606	2010-04-01	215,935,536	631,500	19.9934	1,080,033,380	2010-04-01
1607	2010-03-31	215,304,036	-305,046	19.9353	1,080,014,195	2010-03-31
1608	2010-03-30	215,609,082	-1,449,849	19.9654	1,079,914,195	2010-03-30
1609	2010-03-29	217,058,931	-622,314	20.1006	1,079,865,011	2010-03-29
1610	2010-03-26	217,681,245	-659,000	20.1619	1,079,663,673	2010-03-26
1611	2010-03-25	218,340,245	1,380,544	20.2311	1,079,232,594	2010-03-25
1612	2010-03-24	216,959,701	633,875	20.1036	1,079,206,670	2010-03-24
1613	2010-03-23	216,325,826	2,964,900	20.0514	1,078,858,195	2010-03-23
1614	2010-03-22	213,360,926	1,006,728	19.7933	1,077,945,962	2010-03-22
1615	2010-03-19	212,354,198	2,485,799	19.7076	1,077,526,782	2010-03-19
1616	2010-03-18	209,868,399	-787,585	19.4789	1,077,416,202	2010-03-18
1617	2010-03-17	210,655,984	-1,532,092	19.5540	1,077,305,511	2010-03-17
1618	2010-03-16	212,188,076	-1,480,182	19.7029	1,076,939,710	2010-03-16
1619	2010-03-15	213,668,258	-6,903,121	19.8667	1,075,508,736	2010-03-15
1620	2010-03-12	220,571,379	1,605,000	20.5179	1,075,019,846	2010-03-12
1621	2010-03-11	218,966,379	-108,570	20.3723	1,074,825,296	2010-03-11
1622	2010-03-10	219,074,949	-485,932	20.3992	1,073,940,210	2010-03-10
1623	2010-03-09	219,560,881	-1,612,825	20.4522	1,073,532,780	2010-03-09
1624	2010-03-08	221,173,706	-960,880	20.6028	1,073,514,990	2010-03-01
1625	2010-03-05	222,134,586	-752,691	20.6923	1,073,514,990	2010-03-01
1626	2010-03-04	222,887,277	-1,181,800	20.7624	1,073,514,990	2010-03-01
1627	2010-03-03	224,069,077	93,788	20.8725	1,073,514,990	2010-03-01
1628	2010-03-02	223,975,289	-1,243,781	20.8637	1,073,514,990	2010-03-01
1629	2010-03-01	225,219,070	-1,155,960	20.9796	1,073,514,990	2010-03-01
1630	2010-02-26	226,375,030	-1,210,968	21.0875	1,073,502,200	2010-01-31
1631	2010-02-25	227,585,998	-1,396,017	21.2003	1,073,502,200	2010-01-31
1632	2010-02-24	228,982,015	-536,259	21.3304	1,073,502,200	2010-01-31
1633	2010-02-23	229,518,274	-35,000	21.3803	1,073,502,200	2010-01-31
1634	2010-02-22	229,553,274	-280,280	21.3836	1,073,502,200	2010-01-31
1635	2010-02-19	229,833,554	-497,574	21.4097	1,073,502,200	2010-01-31
1636	2010-02-18	230,331,128	-236,592	21.4560	1,073,502,200	2010-01-31
1637	2010-02-17	230,567,720	1,533,249	21.4781	1,073,502,200	2010-01-31
1638	2010-02-12	229,034,471	-260,000	21.3353	1,073,502,200	2010-01-31
1639	2010-02-11	229,294,471	670,000	21.3595	1,073,502,200	2010-01-31
1640	2010-02-10	228,624,471	-338,000	21.2971	1,073,502,200	2010-01-31
1641	2010-02-09	228,962,471	-130,000	21.3286	1,073,502,200	2010-01-31
1642	2010-02-08	229,092,471	390,000	21.3407	1,073,502,200	2010-01-31
1643	2010-02-05	228,702,471	-25,000	21.3043	1,073,502,200	2010-01-31
1644	2010-02-04	228,727,471	170,300	21.3067	1,073,502,200	2010-01-31
1645	2010-02-03	228,557,171	250,000	21.2908	1,073,502,200	2010-01-31
1646	2010-02-02	228,307,171	2,284,602	21.2675	1,073,502,200	2010-01-31
1647	2010-02-01	226,022,569	-105,400	21.0547	1,073,502,200	2010-01-31
1648	2010-01-29	226,127,969	750,000	21.0645	1,073,502,200	2010-01-19
1649	2010-01-28	225,377,969	-897,562	20.9946	1,073,502,200	2010-01-19
1650	2010-01-27	226,275,531	-2,856,401	21.0783	1,073,502,200	2010-01-19
1651	2010-01-26	229,131,932	229,160	21.3443	1,073,502,200	2010-01-19
1652	2010-01-25	228,902,772	160,400	21.3230	1,073,502,200	2010-01-19
1653	2010-01-22	228,742,372	414,800	21.3080	1,073,502,200	2010-01-19
1654	2010-01-21	228,327,572	-1,811,500	21.2694	1,073,502,200	2010-01-19
1655	2010-01-20	230,139,072	2,489,815	21.4382	1,073,502,200	2010-01-19
1656	2010-01-19	227,649,257	450,000	21.2062	1,073,502,200	2010-01-19
1657	2010-01-18	227,199,257	398,453	21.1644	1,073,495,805	2010-01-08
1658	2010-01-15	226,800,804	-553,380	21.1273	1,073,495,805	2010-01-08
1659	2010-01-14	227,354,184	5,400,007	21.1789	1,073,495,805	2010-01-08
1660	2010-01-13	221,954,177	3,794,475	20.6758	1,073,495,805	2010-01-08
1661	2010-01-12	218,159,702	2,430,170	20.3224	1,073,495,805	2010-01-08
1662	2010-01-11	215,729,532	2,481,371	20.0960	1,073,495,805	2010-01-08
1663	2010-01-08	213,248,161	-1,712,266	19.8648	1,073,495,805	2010-01-08
1664	2010-01-07	214,960,427	-291,230	20.0255	1,073,435,805	2010-01-04
1665	2010-01-06	215,251,657	2,864,665	20.0526	1,073,435,805	2010-01-04
1666	2010-01-05	212,386,992	3,640,035	19.7857	1,073,435,805	2010-01-04
1667	2010-01-04	208,746,957	61,580,099	19.4466	1,073,435,805	2010-01-04
1668	2009-12-31	147,166,858	0	20.5648	715,623,870	2009-12-31
1669	2009-12-30	147,166,858	-1,169,960	20.5648	715,623,870	2009-12-02
1670	2009-12-29	148,336,818	-473,200	20.7283	715,623,870	2009-12-02
1671	2009-12-28	148,810,018	-362,000	20.7944	715,623,870	2009-12-02
1672	2009-12-24	149,172,018	0	20.8450	715,623,870	2009-12-02
1673	2009-12-23	149,172,018	-70,320	20.8450	715,623,870	2009-12-02
1674	2009-12-22	149,242,338	-35,400	20.8549	715,623,870	2009-12-02
1675	2009-12-21	149,277,738	287,840	20.8598	715,623,870	2009-12-02
1676	2009-12-18	148,989,898	-1,024,940	20.8196	715,623,870	2009-12-02
1677	2009-12-17	150,014,838	-134,000	20.9628	715,623,870	2009-12-02
1678	2009-12-16	150,148,838	-749,905	20.9815	715,623,870	2009-12-02
1679	2009-12-15	150,898,743	-367,800	21.0863	715,623,870	2009-12-02
1680	2009-12-14	151,266,543	-680	21.1377	715,623,870	2009-12-02
1681	2009-12-11	151,267,223	-4,800	21.1378	715,623,870	2009-12-02
1682	2009-12-10	151,272,023	-920,000	21.1385	715,623,870	2009-12-02
1683	2009-12-09	152,192,023	652,838	21.2670	715,623,870	2009-12-02
1684	2009-12-08	151,539,185	977,347	21.1758	715,623,870	2009-12-02
1685	2009-12-07	150,561,838	3,070,810	21.0392	715,623,870	2009-12-02
1686	2009-12-04	147,491,028	-2,387,056	20.6101	715,623,870	2009-12-02
1687	2009-12-03	149,878,084	-224,859	20.9437	715,623,870	2009-12-02
1688	2009-12-02	150,102,943	-637,360	20.9751	715,623,870	2009-12-02
1689	2009-12-01	150,740,303	-75,800	21.0796	715,099,870	2009-11-30
1690	2009-11-30	150,816,103	-1,028,120	21.0902	715,099,870	2009-11-30
1691	2009-11-27	151,844,223	208,608	21.2352	715,059,870	2009-11-27
1692	2009-11-26	151,635,615	-1,361,680	21.2063	715,049,870	2009-10-31
1693	2009-11-25	152,997,295	239,440	21.3967	715,049,870	2009-10-31
1694	2009-11-24	152,757,855	-112,000	21.3632	715,049,870	2009-10-31
1695	2009-11-23	152,869,855	1,349,680	21.3789	715,049,870	2009-10-31
1696	2009-11-20	151,520,175	3,590,920	21.1902	715,049,870	2009-10-31
1697	2009-11-19	147,929,255	-165,400	20.6880	715,049,870	2009-10-31
1698	2009-11-18	148,094,655	1,202,020	20.7111	715,049,870	2009-10-31
1699	2009-11-17	146,892,635	1,225,140	20.5430	715,049,870	2009-10-31
1700	2009-11-16	145,667,495	-550,000	20.3717	715,049,870	2009-10-31
1701	2009-11-13	146,217,495	125,680	20.4486	715,049,870	2009-10-31
1702	2009-11-12	146,091,815	246,651	20.4310	715,049,870	2009-10-31
1703	2009-11-11	145,845,164	2,121,402	20.3965	715,049,870	2009-10-31
1704	2009-11-10	143,723,762	-336,653	20.0998	715,049,870	2009-10-31
1705	2009-11-09	144,060,415	-1,439,940	20.1469	715,049,870	2009-10-31
1706	2009-11-06	145,500,355	-109,600	20.3483	715,049,870	2009-10-31
1707	2009-11-05	145,609,955	188,931	20.3636	715,049,870	2009-10-31
1708	2009-11-04	145,421,024	-555,000	20.3372	715,049,870	2009-10-31
1709	2009-11-03	145,976,024	-977,131	20.4148	715,049,870	2009-10-31
1710	2009-11-02	146,953,155	-975,480	20.5515	715,049,870	2009-10-31
1711	2009-10-30	147,928,635	-589,460	20.6879	715,049,870	2009-09-30
1712	2009-10-29	148,518,095	-404,289	20.7703	715,049,870	2009-09-30
1713	2009-10-28	148,922,384	-963,240	20.8269	715,049,870	2009-09-30
1714	2009-10-27	149,885,624	-1,088,811	20.9616	715,049,870	2009-09-30
1715	2009-10-23	150,974,435	-525,684	21.1138	715,049,870	2009-09-30
1716	2009-10-22	151,500,119	-311,240	21.1874	715,049,870	2009-09-30
1717	2009-10-21	151,811,359	747,651	21.2309	715,049,870	2009-09-30
1718	2009-10-20	151,063,708	100,000	21.1263	715,049,870	2009-09-30
1719	2009-10-19	150,963,708	-1,166,451	21.1123	715,049,870	2009-09-30
1720	2009-10-16	152,130,159	-810,875	21.2755	715,049,870	2009-09-30
1721	2009-10-15	152,941,034	1,441,200	21.3889	715,049,870	2009-09-30
1722	2009-10-14	151,499,834	-242,600	21.1873	715,049,870	2009-09-30
1723	2009-10-13	151,742,434	284,200	21.2212	715,049,870	2009-09-30
1724	2009-10-12	151,458,234	-320	21.1815	715,049,870	2009-09-30
1725	2009-10-09	151,458,554	-87,400	21.1815	715,049,870	2009-09-30
1726	2009-10-08	151,545,954	-28,280	21.1938	715,049,870	2009-09-30
1727	2009-10-07	151,574,234	-1,600	21.1977	715,049,870	2009-09-30
1728	2009-10-06	151,575,834	-129,998	21.1979	715,049,870	2009-09-30
1729	2009-10-05	151,705,832	-88,000	21.2161	715,049,870	2009-09-30
1730	2009-10-02	151,793,832	-67,000	21.2284	715,049,870	2009-09-30
1731	2009-09-30	151,860,832	-10,000	21.2378	715,049,870	2009-09-30
1732	2009-09-29	151,870,832	-66,800	21.2392	715,049,870	2009-08-31
1733	2009-09-28	151,937,632	353,000	21.2485	715,049,870	2009-08-31
1734	2009-09-25	151,584,632	125,000	21.1992	715,049,870	2009-08-31
1735	2009-09-24	151,459,632	304,600	21.1817	715,049,870	2009-08-31
1736	2009-09-23	151,155,032	130,000	21.1391	715,049,870	2009-08-31
1737	2009-09-22	151,025,032	334,600	21.1209	715,049,870	2009-08-31
1738	2009-09-21	150,690,432	138,000	21.0741	715,049,870	2009-08-31
1739	2009-09-18	150,552,432	111,800	21.0548	715,049,870	2009-08-31
1740	2009-09-17	150,440,632	50,000	21.0392	715,049,870	2009-08-31
1741	2009-09-16	150,390,632	-209,840	21.0322	715,049,870	2009-08-31
1742	2009-09-15	150,600,472	-30,960	21.0615	715,049,870	2009-08-31
1743	2009-09-14	150,631,432	117,200	21.0659	715,049,870	2009-08-31
1744	2009-09-11	150,514,232	5,000	21.0495	715,049,870	2009-08-31
1745	2009-09-10	150,509,232	-400	21.0488	715,049,870	2009-08-31
1746	2009-09-09	150,509,632	140,000	21.0488	715,049,870	2009-08-31
1747	2009-09-08	150,369,632	14,512	21.0293	715,049,870	2009-08-31
1748	2009-09-07	150,355,120	69,506	21.0272	715,049,870	2009-08-31
1749	2009-09-04	150,285,614	-35,000	21.0175	715,049,870	2009-08-31
1750	2009-09-03	150,320,614	-212,720	21.0224	715,049,870	2009-08-31
1751	2009-09-02	150,533,334	99,920	21.0521	715,049,870	2009-08-31
1752	2009-09-01	150,433,414	44,160	21.0382	715,049,870	2009-08-31
1753	2009-08-31	150,389,254	421,414	21.0320	715,049,870	2009-08-31
1754	2009-08-28	149,967,840	74,920	20.9731	715,049,870	2009-07-31
1755	2009-08-27	149,892,920	0	20.9626	715,049,870	2009-07-31
1756	2009-08-26	149,892,920	289,680	20.9626	715,049,870	2009-07-31
1757	2009-08-25	149,603,240	-460,000	20.9221	715,049,870	2009-07-31
1758	2009-08-24	150,063,240	564,000	20.9864	715,049,870	2009-07-31
1759	2009-08-21	149,499,240	-180,000	20.9075	715,049,870	2009-07-31
1760	2009-08-20	149,679,240	-108,200	20.9327	715,049,870	2009-07-31
1761	2009-08-19	149,787,440	-280,160	20.9478	715,049,870	2009-07-31
1762	2009-08-18	150,067,600	-130,000	20.9870	715,049,870	2009-07-31
1763	2009-08-17	150,197,600	71,000	21.0052	715,049,870	2009-07-31
1764	2009-08-14	150,126,600	-296,000	20.9953	715,049,870	2009-07-31
1765	2009-08-13	150,422,600	-428,000	21.0367	715,049,870	2009-07-31
1766	2009-08-12	150,850,600	-80,800	21.0965	715,049,870	2009-07-31
1767	2009-08-11	150,931,400	-345,080	21.1078	715,049,870	2009-07-31
1768	2009-08-10	151,276,480	-685,200	21.1561	715,049,870	2009-07-31
1769	2009-08-07	151,961,680	118,080	21.2519	715,049,870	2009-07-31
1770	2009-08-06	151,843,600	343,154	21.2354	715,049,870	2009-07-31
1771	2009-08-05	151,500,446	-42,040	21.1874	715,049,870	2009-07-31
1772	2009-08-04	151,542,486	95,200	21.1933	715,049,870	2009-07-31
1773	2009-08-03	151,447,286	160,320	21.1800	715,049,870	2009-07-31
1774	2009-07-31	151,286,966	1,932,600	21.1575	715,049,870	2009-07-31
1775	2009-07-30	149,354,366	705,000	20.8873	715,049,870	2009-06-30
1776	2009-07-29	148,649,366	954,040	20.7887	715,049,870	2009-06-30
1777	2009-07-28	147,695,326	543,000	20.6552	715,049,870	2009-06-30
1778	2009-07-27	147,152,326	170,000	20.5793	715,049,870	2009-06-30
1779	2009-07-24	146,982,326	922,000	20.5555	715,049,870	2009-06-30
1780	2009-07-23	146,060,326	930,600	20.4266	715,049,870	2009-06-30
1781	2009-07-22	145,129,726	696,400	20.2964	715,049,870	2009-06-30
1782	2009-07-21	144,433,326	490,800	20.1991	715,049,870	2009-06-30
1783	2009-07-20	143,942,526	-819,600	20.1304	715,049,870	2009-06-30
1784	2009-07-17	144,762,126	88,200	20.2450	715,049,870	2009-06-30
1785	2009-07-16	144,673,926	-400	20.2327	715,049,870	2009-06-30
1786	2009-07-15	144,674,326	-583,800	20.2328	715,049,870	2009-06-30
1787	2009-07-14	145,258,126	-430,000	20.3144	715,049,870	2009-06-30
1788	2009-07-13	145,688,126	86,480	20.3745	715,049,870	2009-06-30
1789	2009-07-10	145,601,646	-175,000	20.3624	715,049,870	2009-06-30
1790	2009-07-09	145,776,646	-288,200	20.3869	715,049,870	2009-06-30
1791	2009-07-08	146,064,846	240,000	20.4272	715,049,870	2009-06-30
1792	2009-07-07	145,824,846	-63,158	20.3937	715,049,870	2009-06-30
1793	2009-07-06	145,888,004	-12,720	20.4025	715,049,870	2009-06-30
1794	2009-07-03	145,900,724	0	20.4043	715,049,870	2009-06-30
1795	2009-07-02	145,900,724	103,198	20.4043	715,049,870	2009-06-30
1796	2009-06-30	145,797,526	-84,722	20.3898	715,049,870	2009-06-30
1797	2009-06-29	145,882,248	137,280	20.4017	715,049,870	2009-05-31
1798	2009-06-26	145,744,968	-65,840	20.3825	715,049,870	2009-05-31
1799	2009-06-25	145,810,808	140,000	20.3917	715,049,870	2009-05-31
1800	2009-06-24	145,670,808	229,000	20.3721	715,049,870	2009-05-31
1801	2009-06-23	145,441,808	-50,000	20.3401	715,049,870	2009-05-31
1802	2009-06-22	145,491,808	-141,000	20.3471	715,049,870	2009-05-31
1803	2009-06-19	145,632,808	-755,000	20.3668	715,049,870	2009-05-31
1804	2009-06-18	146,387,808	-282,600	20.4724	715,049,870	2009-05-31
1805	2009-06-17	146,670,408	-470,160	20.5119	715,049,870	2009-05-31
1806	2009-06-16	147,140,568	-399,000	20.5777	715,049,870	2009-05-31
1807	2009-06-15	147,539,568	55,458	20.6335	715,049,870	2009-05-31
1808	2009-06-12	147,484,110	52,364	20.6257	715,049,870	2009-05-31
1809	2009-06-11	147,431,746	-145,560	20.6184	715,049,870	2009-05-31
1810	2009-06-10	147,577,306	91,600	20.6387	715,049,870	2009-05-31
1811	2009-06-09	147,485,706	1,093,240	20.6259	715,049,870	2009-05-31
1812	2009-06-08	146,392,466	39,140	20.4730	715,049,870	2009-05-31
1813	2009-06-05	146,353,326	703,760	20.4676	715,049,870	2009-05-31
1814	2009-06-04	145,649,566	100,600	20.3691	715,049,870	2009-05-31
1815	2009-06-03	145,548,966	105,000	20.3551	715,049,870	2009-05-31
1816	2009-06-02	145,443,966	93,000	20.3404	715,049,870	2009-05-31
1817	2009-06-01	145,350,966	904,000	20.3274	715,049,870	2009-05-31
1818	2009-05-29	144,446,966	123,550	20.2010	715,049,870	2009-04-30
1819	2009-05-27	144,323,416	-85,300	20.1837	715,049,870	2009-04-30
1820	2009-05-26	144,408,716	154,050	20.1956	715,049,870	2009-04-30
1821	2009-05-25	144,254,666	-352,200	20.1741	715,049,870	2009-04-30
1822	2009-05-22	144,606,866	7,000	20.2233	715,049,870	2009-04-30
1823	2009-05-21	144,599,866	-82,000	20.2223	715,049,870	2009-04-30
1824	2009-05-20	144,681,866	-278,200	20.2338	715,049,870	2009-04-30
1825	2009-05-19	144,960,066	-140,000	20.2727	715,049,870	2009-04-30
1826	2009-05-18	145,100,066	45,000	20.2923	715,049,870	2009-04-30
1827	2009-05-15	145,055,066	96,000	20.2860	715,049,870	2009-04-30
1828	2009-05-14	144,959,066	89,000	20.2726	715,049,870	2009-04-30
1829	2009-05-13	144,870,066	-45,000	20.2601	715,049,870	2009-04-30
1830	2009-05-12	144,915,066	26,280	20.2664	715,049,870	2009-04-30
1831	2009-05-11	144,888,786	-113,000	20.2628	715,049,870	2009-04-30
1832	2009-05-08	145,001,786	-1,200,000	20.2786	715,049,870	2009-04-30
1833	2009-05-07	146,201,786	-497,000	20.4464	715,049,870	2009-04-30
1834	2009-05-06	146,698,786	118,868	20.5159	715,049,870	2009-04-30
1835	2009-05-05	146,579,918	45,000	20.4993	715,049,870	2009-04-30
1836	2009-05-04	146,534,918	9,600	20.4930	715,049,870	2009-04-30
1837	2009-04-30	146,525,318	68,000	20.4916	715,049,870	2009-04-30
1838	2009-04-29	146,457,318	550,000	20.4821	715,049,870	2009-03-31
1839	2009-04-28	145,907,318	-975,200	20.4052	715,049,870	2009-03-31
1840	2009-04-27	146,882,518	9,000	20.5416	715,049,870	2009-03-31
1841	2009-04-24	146,873,518	315,200	20.5403	715,049,870	2009-03-31
1842	2009-04-23	146,558,318	-360,000	20.4962	715,049,870	2009-03-31
1843	2009-04-22	146,918,318	558,600	20.5466	715,049,870	2009-03-31
1844	2009-04-21	146,359,718	-108,000	20.4685	715,049,870	2009-03-31
1845	2009-04-20	146,467,718	-153,000	20.4836	715,049,870	2009-03-31
1846	2009-04-17	146,620,718	-145,000	20.5050	715,049,870	2009-03-31
1847	2009-04-16	146,765,718	44,600	20.5252	715,049,870	2009-03-31
1848	2009-04-15	146,721,118	14,600	20.5190	715,049,870	2009-03-31
1849	2009-04-14	146,706,518	31,000	20.5170	715,049,870	2009-03-31
1850	2009-04-09	146,675,518	-370,400	20.5126	715,049,870	2009-03-31
1851	2009-04-08	147,045,918	9,120	20.5644	715,049,870	2009-03-31
1852	2009-04-07	147,036,798	-8,200	20.5632	715,049,870	2009-03-31
1853	2009-04-06	147,044,998	-95,000	20.5643	715,049,870	2009-03-31
1854	2009-04-03	147,139,998	-60,000	20.5776	715,049,870	2009-03-31
1855	2009-04-02	147,199,998	-274,000	20.5860	715,049,870	2009-03-31
1856	2009-04-01	147,473,998	-135,000	20.6243	715,049,870	2009-03-31
1857	2009-03-31	147,608,998	35,000	20.6432	715,049,870	2009-03-31
1858	2009-03-30	147,573,998	190,000	20.6383	715,049,870	2009-02-28
1859	2009-03-27	147,383,998	560,328	20.6117	715,049,870	2009-02-28
1860	2009-03-26	146,823,670	-545,080	20.5333	715,049,870	2009-02-28
1861	2009-03-25	147,368,750	230,000	20.6096	715,049,870	2009-02-28
1862	2009-03-24	147,138,750	-797,753	20.5774	715,049,870	2009-02-28
1863	2009-03-23	147,936,503	-312,186	20.6890	715,049,870	2009-02-28
1864	2009-03-20	148,248,689	-218,772	20.7326	715,049,870	2009-02-28
1865	2009-03-19	148,467,461	-62,000	20.7632	715,049,870	2009-02-28
1866	2009-03-18	148,529,461	-69,920	20.7719	715,049,870	2009-02-28
1867	2009-03-17	148,599,381	-19,000	20.7817	715,049,870	2009-02-28
1868	2009-03-16	148,618,381	-6,000	20.7843	715,049,870	2009-02-28
1869	2009-03-13	148,624,381	-34,000	20.7852	715,049,870	2009-02-28
1870	2009-03-12	148,658,381	0	20.7899	715,049,870	2009-02-28
1871	2009-03-11	148,658,381	-7,800	20.7899	715,049,870	2009-02-28
1872	2009-03-10	148,666,181	0	20.7910	715,049,870	2009-02-28
1873	2009-03-09	148,666,181	-440	20.7910	715,049,870	2009-02-28
1874	2009-03-06	148,666,621	35,000	20.7911	715,049,870	2009-02-28
1875	2009-03-05	148,631,621	14,000	20.7862	715,049,870	2009-02-28
1876	2009-03-04	148,617,621	-1,400	20.7842	715,049,870	2009-02-28
1877	2009-03-03	148,619,021	0	20.7844	715,049,870	2009-02-28
1878	2009-03-02	148,619,021	4,600	20.7844	715,049,870	2009-02-28
1879	2009-02-27	148,614,421	20,960	20.7838	715,049,870	2009-01-31
1880	2009-02-26	148,593,461	-560	20.7809	715,049,870	2009-01-31
1881	2009-02-25	148,594,021	-36,200	20.7809	715,049,870	2009-01-31
1882	2009-02-24	148,630,221	0	20.7860	715,049,870	2009-01-31
1883	2009-02-23	148,630,221	160	20.7860	715,049,870	2009-01-31
1884	2009-02-20	148,630,061	0	20.7860	715,049,870	2009-01-31
1885	2009-02-19	148,630,061	34,200	20.7860	715,049,870	2009-01-31
1886	2009-02-18	148,595,861	-65,000	20.7812	715,049,870	2009-01-31
1887	2009-02-17	148,660,861	-20,000	20.7903	715,049,870	2009-01-31
1888	2009-02-16	148,680,861	-46,600	20.7931	715,049,870	2009-01-31
1889	2009-02-13	148,727,461	20,000	20.7996	715,049,870	2009-01-31
1890	2009-02-12	148,707,461	-1,338,718,834	20.7968	715,049,870	2009-01-31
1891	2009-02-11	1,487,426,295	0	208.0171	715,049,870	2009-01-31
1892	2009-02-10	1,487,426,295	0	208.0171	715,049,870	2009-01-31
1893	2009-02-09	1,487,426,295	0	208.0171	715,049,870	2009-01-31
1894	2009-02-06	1,487,426,295	0	208.0171	715,049,870	2009-01-31
1895	2009-02-05	1,487,426,295	0	208.0171	715,049,870	2009-01-31
1896	2009-02-04	1,487,426,295	0	208.0171	715,049,870	2009-01-31
1897	2009-02-03	1,487,426,295	0	208.0171	715,049,870	2009-01-31
1898	2009-02-02	1,487,426,295	0	208.0171	715,049,870	2009-01-31
1899	2009-01-30	1,487,426,295	0	208.0171	715,049,870	2009-01-23
1900	2009-01-29	1,487,426,295	0	208.0171	715,049,870	2009-01-23
1901	2009-01-23	1,487,426,295	-80,000	208.0171	715,049,870	2009-01-23
1902	2009-01-22	1,487,506,295	-463,819	20.8028	7,150,498,709	2008-12-31
1903	2009-01-21	1,487,970,114	112,000	20.8093	7,150,498,709	2008-12-31
1904	2009-01-20	1,487,858,114	14,000	20.8078	7,150,498,709	2008-12-31
1905	2009-01-19	1,487,844,114	406,000	20.8076	7,150,498,709	2008-12-31
1906	2009-01-16	1,487,438,114	2,579,840	20.8019	7,150,498,709	2008-12-31
1907	2009-01-15	1,484,858,274	159,200	20.7658	7,150,498,709	2008-12-31
1908	2009-01-14	1,484,699,074	1,499,998	20.7636	7,150,498,709	2008-12-31
1909	2009-01-13	1,483,199,076	-56,800	20.7426	7,150,498,709	2008-12-31
1910	2009-01-12	1,483,255,876	-340,000	20.7434	7,150,498,709	2008-12-31
1911	2009-01-09	1,483,595,876	221,600	20.7481	7,150,498,709	2008-12-31
1912	2009-01-08	1,483,374,276	104,800	20.7450	7,150,498,709	2008-12-31
1913	2009-01-07	1,483,269,476	-82,000	20.7436	7,150,498,709	2008-12-31
1914	2009-01-06	1,483,351,476	380,000	20.7447	7,150,498,709	2008-12-31
1915	2009-01-05	1,482,971,476	-59,600	20.7394	7,150,498,709	2008-12-31
1916	2009-01-02	1,483,031,076	148,000	20.7402	7,150,498,709	2008-12-31
1917	2008-12-30	1,482,883,076	-996,000	20.7382	7,150,498,709	2008-11-30
1918	2008-12-29	1,483,879,076	608,800	20.7521	7,150,498,709	2008-11-30
1919	2008-12-23	1,483,270,276	-68,000	20.7436	7,150,498,709	2008-11-30
1920	2008-12-22	1,483,338,276	-690,464	20.7445	7,150,498,709	2008-11-30
1921	2008-12-19	1,484,028,740	-542,000	20.7542	7,150,498,709	2008-11-30
1922	2008-12-18	1,484,570,740	1,530,000	20.7618	7,150,498,709	2008-11-30
1923	2008-12-17	1,483,040,740	2,027,999	20.7404	7,150,498,709	2008-11-30
1924	2008-12-16	1,481,012,741	0	20.7120	7,150,498,709	2008-11-30
1925	2008-12-15	1,481,012,741	187,200	20.7120	7,150,498,709	2008-11-30
1926	2008-12-12	1,480,825,541	-184,000	20.7094	7,150,498,709	2008-11-30
1927	2008-12-11	1,481,009,541	312,000	20.7120	7,150,498,709	2008-11-30
1928	2008-12-10	1,480,697,541	-154,000	20.7076	7,150,498,709	2008-11-30
1929	2008-12-09	1,480,851,541	-4,000	20.7098	7,150,498,709	2008-11-30
1930	2008-12-08	1,480,855,541	0	20.7098	7,150,498,709	2008-11-30
1931	2008-12-05	1,480,855,541	462,000	20.7098	7,150,498,709	2008-11-30
1932	2008-12-04	1,480,393,541	-188,000	20.7034	7,150,498,709	2008-11-30
1933	2008-12-03	1,480,581,541	162,000	20.7060	7,150,498,709	2008-11-30
1934	2008-12-02	1,480,419,541	0	20.7037	7,150,498,709	2008-11-30
1935	2008-12-01	1,480,419,541	0	20.7037	7,150,498,709	2008-11-30
1936	2008-11-28	1,480,419,541	-1,854,400	20.7037	7,150,498,709	2008-10-31
1937	2008-11-27	1,482,273,941	-1,454,000	20.7297	7,150,498,709	2008-10-31
1938	2008-11-26	1,483,727,941	66,000	20.7500	7,150,498,709	2008-10-31
1939	2008-11-25	1,483,661,941	-6,924,000	20.7491	7,150,498,709	2008-10-31
1940	2008-11-24	1,490,585,941	-5,746,000	20.8459	7,150,498,709	2008-10-31
1941	2008-11-21	1,496,331,941	8,554,000	20.9263	7,150,498,709	2008-10-31
1942	2008-11-20	1,487,777,941	-7,658,000	20.8066	7,150,498,709	2008-10-31
1943	2008-11-19	1,495,435,941	96,000	20.9137	7,150,498,709	2008-10-31
1944	2008-11-18	1,495,339,941	-846,000	20.9124	7,150,498,709	2008-10-31
1945	2008-11-17	1,496,185,941	0	20.9242	7,150,498,709	2008-10-31
1946	2008-11-14	1,496,185,941	80,000	20.9242	7,150,498,709	2008-10-31
1947	2008-11-13	1,496,105,941	-240,000	20.9231	7,150,498,709	2008-10-31
1948	2008-11-12	1,496,345,941	-1,852,000	20.9265	7,150,498,709	2008-10-31
1949	2008-11-11	1,498,197,941	-444,000	20.9524	7,150,498,709	2008-10-31
1950	2008-11-10	1,498,641,941	-700,000	20.9586	7,150,498,709	2008-10-31
1951	2008-11-07	1,499,341,941	29,600	20.9684	7,150,498,709	2008-10-31
1952	2008-11-06	1,499,312,341	-32,000	20.9679	7,150,498,709	2008-10-31
1953	2008-11-05	1,499,344,341	0	20.9684	7,150,498,709	2008-10-31
1954	2008-11-04	1,499,344,341	-256,000	20.9684	7,150,498,709	2008-10-31
1955	2008-11-03	1,499,600,341	-98,000	20.9720	7,150,498,709	2008-10-31
1956	2008-10-31	1,499,698,341	34,000	20.9733	7,150,498,709	2008-10-31
1957	2008-10-30	1,499,664,341	100,000	20.9729	7,150,498,709	2008-09-30
1958	2008-10-29	1,499,564,341	-276,000	20.9715	7,150,498,709	2008-09-30
1959	2008-10-28	1,499,840,341	14,000	20.9753	7,150,498,709	2008-09-30
1960	2008-10-27	1,499,826,341	139,600	20.9751	7,150,498,709	2008-09-30
1961	2008-10-24	1,499,686,741	588,000	20.9732	7,150,498,709	2008-09-30
1962	2008-10-23	1,499,098,741	38,000	20.9650	7,150,498,709	2008-09-30
1963	2008-10-22	1,499,060,741	-2,550,000	20.9644	7,150,498,709	2008-09-30
1964	2008-10-21	1,501,610,741	-100,000	21.0001	7,150,498,709	2008-09-30
1965	2008-10-20	1,501,710,741	-270,800	21.0015	7,150,498,709	2008-09-30
1966	2008-10-17	1,501,981,541	-368,000	21.0053	7,150,498,709	2008-09-30
1967	2008-10-16	1,502,349,541	-254,000	21.0104	7,150,498,709	2008-09-30
1968	2008-10-15	1,502,603,541	-542,000	21.0140	7,150,498,709	2008-09-30
1969	2008-10-14	1,503,145,541	554,000	21.0215	7,150,498,709	2008-09-30
1970	2008-10-13	1,502,591,541	110,224,000	21.0138	7,150,498,709	2008-09-30
1971	2008-10-10	1,392,367,541	-20,600	19.4723	7,150,498,709	2008-09-30
1972	2008-10-09	1,392,388,141	-90,000	19.4726	7,150,498,709	2008-09-30
1973	2008-10-08	1,392,478,141	-478,000	19.4739	7,150,498,709	2008-09-30
1974	2008-10-06	1,392,956,141	-266,000	19.4805	7,150,498,709	2008-09-30
1975	2008-10-03	1,393,222,141	208,000	19.4843	7,150,498,709	2008-09-30
1976	2008-10-02	1,393,014,141	-10,000	19.4814	7,150,498,709	2008-09-30
1977	2008-09-30	1,393,024,141	777,600	19.4815	7,150,498,709	2008-09-30
1978	2008-09-29	1,392,246,541	620,400	19.4706	7,150,498,709	2008-08-31
1979	2008-09-26	1,391,626,141	2,000,000	19.4619	7,150,498,709	2008-08-31
1980	2008-09-25	1,389,626,141	-2,278,000	19.4340	7,150,498,709	2008-08-31
1981	2008-09-24	1,391,904,141	-982,000	19.4658	7,150,498,709	2008-08-31
1982	2008-09-23	1,392,886,141	424,000	19.4796	7,150,498,709	2008-08-31
1983	2008-09-22	1,392,462,141	-59,600	19.4736	7,150,498,709	2008-08-31
1984	2008-09-19	1,392,521,741	-319,200	19.4745	7,150,498,709	2008-08-31
1985	2008-09-18	1,392,840,941	-347,600	19.4789	7,150,498,709	2008-08-31
1986	2008-09-17	1,393,188,541	0	19.4838	7,150,498,709	2008-08-31
1987	2008-09-16	1,393,188,541	564,000	19.4838	7,150,498,709	2008-08-31
1988	2008-09-12	1,392,624,541	0	19.4759	7,150,498,709	2008-08-31
1989	2008-09-11	1,392,624,541	43,200	19.4759	7,150,498,709	2008-08-31
1990	2008-09-10	1,392,581,341	-28,000	19.4753	7,150,498,709	2008-08-31
1991	2008-09-09	1,392,609,341	-359,600	19.4757	7,150,498,709	2008-08-31
1992	2008-09-08	1,392,968,941	-16,000	19.4807	7,150,498,709	2008-08-31
1993	2008-09-05	1,392,984,941	-89,200	19.4809	7,150,498,709	2008-08-31
1994	2008-09-04	1,393,074,141	-8,000	19.4822	7,150,498,709	2008-08-31
1995	2008-09-03	1,393,082,141	170,000	19.4823	7,150,498,709	2008-08-31
1996	2008-09-02	1,392,912,141	-132,000	19.4799	7,150,498,709	2008-08-31
1997	2008-09-01	1,393,044,141	344,440	19.4818	7,150,498,709	2008-08-31
1998	2008-08-29	1,392,699,701	-114,400	19.4770	7,150,498,709	2008-07-31
1999	2008-08-28	1,392,814,101	-203,200	19.4786	7,150,498,709	2008-07-31
2000	2008-08-27	1,393,017,301	-12,000	19.4814	7,150,498,709	2008-07-31
2001	2008-08-26	1,393,029,301	-1,190,560	19.4816	7,150,498,709	2008-07-31
2002	2008-08-25	1,394,219,861	-122,000	19.4982	7,150,498,709	2008-07-31
2003	2008-08-21	1,394,341,861	42,000	19.4999	7,150,498,709	2008-07-31
2004	2008-08-20	1,394,299,861	86,000	19.4993	7,150,498,709	2008-07-31
2005	2008-08-19	1,394,213,861	-244,800	19.4981	7,150,498,709	2008-07-31
2006	2008-08-18	1,394,458,661	12,000	19.5016	7,150,498,709	2008-07-31
2007	2008-08-15	1,394,446,661	100,000	19.5014	7,150,498,709	2008-07-31
2008	2008-08-14	1,394,346,661	202,000	19.5000	7,150,498,709	2008-07-31
2009	2008-08-13	1,394,144,661	-90,000	19.4972	7,150,498,709	2008-07-31
2010	2008-08-12	1,394,234,661	4,000	19.4984	7,150,498,709	2008-07-31
2011	2008-08-11	1,394,230,661	1,672,000	19.4984	7,150,498,709	2008-07-31
2012	2008-08-08	1,392,558,661	-286,000	19.4750	7,150,498,709	2008-07-31
2013	2008-08-07	1,392,844,661	1,530,520	19.4790	7,150,498,709	2008-07-31
2014	2008-08-05	1,391,314,141	110,800	19.4576	7,150,498,709	2008-07-31
2015	2008-08-04	1,391,203,341	634,000	19.4560	7,150,498,709	2008-07-31
2016	2008-08-01	1,390,569,341	234,000	19.4472	7,150,498,709	2008-07-31
2017	2008-07-31	1,390,335,341	20,000	19.4439	7,150,498,709	2008-07-31
2018	2008-07-30	1,390,315,341	-48,000	19.4436	7,150,498,709	2008-06-30
2019	2008-07-29	1,390,363,341	-426,000	19.4443	7,150,498,709	2008-06-30
2020	2008-07-28	1,390,789,341	-1,976,000	19.4502	7,150,498,709	2008-06-30
2021	2008-07-25	1,392,765,341	-338,000	19.4779	7,150,498,709	2008-06-30
2022	2008-07-24	1,393,103,341	-800	19.4826	7,150,498,709	2008-06-30
2023	2008-07-23	1,393,104,141	440,000	19.4826	7,150,498,709	2008-06-30
2024	2008-07-22	1,392,664,141	200,000	19.4765	7,150,498,709	2008-06-30
2025	2008-07-21	1,392,464,141	-236,000	19.4737	7,150,498,709	2008-06-30
2026	2008-07-18	1,392,700,141	-48,000	19.4770	7,150,498,709	2008-06-30
2027	2008-07-17	1,392,748,141	5,200	19.4776	7,150,498,709	2008-06-30
2028	2008-07-16	1,392,742,941	-78,000	19.4776	7,150,498,709	2008-06-30
2029	2008-07-15	1,392,820,941	74,000	19.4787	7,150,498,709	2008-06-30
2030	2008-07-14	1,392,746,941	200,000	19.4776	7,150,498,709	2008-06-30
2031	2008-07-11	1,392,546,941	960,000	19.4748	7,150,498,709	2008-06-30
2032	2008-07-10	1,391,586,941	152,000	19.4614	7,150,498,709	2008-06-30
2033	2008-07-09	1,391,434,941	210,400	19.4593	7,150,498,709	2008-06-30
2034	2008-07-08	1,391,224,541	50,000	19.4563	7,150,498,709	2008-06-30
2035	2008-07-07	1,391,174,541	-52,000	19.4556	7,150,498,709	2008-06-30
2036	2008-07-04	1,391,226,541	166,000	19.4564	7,150,498,709	2008-06-30
2037	2008-07-03	1,391,060,541	330,000	19.4540	7,150,498,709	2008-06-30
2038	2008-07-02	1,390,730,541	398,000	19.4494	7,150,498,709	2008-06-30
2039	2008-06-30	1,390,332,541	878,800	19.4439	7,150,498,709	2008-06-30
2040	2008-06-27	1,389,453,741	-18,000	19.4316	7,150,498,709	2008-05-31
2041	2008-06-26	1,389,471,741	-316,000	19.4318	7,150,498,709	2008-05-31
2042	2008-06-25	1,389,787,741	-2,384,000	19.4362	7,150,498,709	2008-05-31
2043	2008-06-24	1,392,171,741	596,400	19.4696	7,150,498,709	2008-05-31
2044	2008-06-23	1,391,575,341	-1,285,200	19.4612	7,150,498,709	2008-05-31
2045	2008-06-20	1,392,860,541	164,000	19.4792	7,150,498,709	2008-05-31
2046	2008-06-19	1,392,696,541	20,000	19.4769	7,150,498,709	2008-05-31
2047	2008-06-18	1,392,676,541	-606,000	19.4766	7,150,498,709	2008-05-31
2048	2008-06-17	1,393,282,541	-6,400	19.4851	7,150,498,709	2008-05-31
2049	2008-06-16	1,393,288,941	-560,000	19.4852	7,150,498,709	2008-05-31
2050	2008-06-13	1,393,848,941	-101,200	19.4930	7,150,498,709	2008-05-31
2051	2008-06-12	1,393,950,141	-68,000	19.4944	7,150,498,709	2008-05-31
2052	2008-06-11	1,394,018,141	468,000	19.4954	7,150,498,709	2008-05-31
2053	2008-06-10	1,393,550,141	800,000	19.4889	7,150,498,709	2008-05-31
2054	2008-06-06	1,392,750,141	-302,000	19.4777	7,150,498,709	2008-05-31
2055	2008-06-05	1,393,052,141	780,400	19.4819	7,150,498,709	2008-05-31
2056	2008-06-04	1,392,271,741	518,000	19.4710	7,150,498,709	2008-05-31
2057	2008-06-03	1,391,753,741	9,600	19.4637	7,150,498,709	2008-05-31
2058	2008-06-02	1,391,744,141	583,200	19.4636	7,150,498,709	2008-05-31
2059	2008-05-30	1,391,160,941	2,954,000	19.4568	7,150,006,709	2008-04-30
2060	2008-05-29	1,388,206,941	722,400	19.4155	7,150,006,709	2008-04-30
2061	2008-05-28	1,387,484,541	-180,000	19.4054	7,150,006,709	2008-04-30
2062	2008-05-27	1,387,664,541	1,364,000	19.4079	7,150,006,709	2008-04-30
2063	2008-05-26	1,386,300,541	2,000	19.3888	7,150,006,709	2008-04-30
2064	2008-05-23	1,386,298,541	92,000	19.3888	7,150,006,709	2008-04-30
2065	2008-05-22	1,386,206,541	3,243,600	19.3875	7,150,006,709	2008-04-30
2066	2008-05-21	1,382,962,941	425,200	19.3421	7,150,006,709	2008-04-30
2067	2008-05-20	1,382,537,741	3,821,600	19.3362	7,150,006,709	2008-04-30
2068	2008-05-19	1,378,716,141	-36,000	19.2827	7,150,006,709	2008-04-30
2069	2008-05-16	1,378,752,141	162,000	19.2832	7,150,006,709	2008-04-30
2070	2008-05-15	1,378,590,141	-1,517,200	19.2810	7,150,006,709	2008-04-30
2071	2008-05-14	1,380,107,341	320,000	19.3022	7,150,006,709	2008-04-30
2072	2008-05-13	1,379,787,341	-48,000	19.2977	7,150,006,709	2008-04-30
2073	2008-05-09	1,379,835,341	-394,000	19.2984	7,150,006,709	2008-04-30
2074	2008-05-08	1,380,229,341	-1,094,000	19.3039	7,150,006,709	2008-04-30
2075	2008-05-07	1,381,323,341	724,000	19.3192	7,150,006,709	2008-04-30
2076	2008-05-06	1,380,599,341	570,000	19.3091	7,150,006,709	2008-04-30
2077	2008-05-05	1,380,029,341	4,996,000	19.3011	7,150,006,709	2008-04-30
2078	2008-05-02	1,375,033,341	4,888,000	19.2312	7,150,006,709	2008-04-30
2079	2008-04-30	1,370,145,341	249,200	19.1629	7,150,006,709	2008-04-30
2080	2008-04-29	1,369,896,141	44,000	19.1601	7,149,740,709	2008-03-31
2081	2008-04-28	1,369,852,141	1,134,000	19.1595	7,149,740,709	2008-03-31
2082	2008-04-25	1,368,718,141	448,000	19.1436	7,149,740,709	2008-03-31
2083	2008-04-24	1,368,270,141	-227,600	19.1373	7,149,740,709	2008-03-31
2084	2008-04-23	1,368,497,741	-74,000	19.1405	7,149,740,709	2008-03-31
2085	2008-04-22	1,368,571,741	434,000	19.1416	7,149,740,709	2008-03-31
2086	2008-04-21	1,368,137,741	712,000	19.1355	7,149,740,709	2008-03-31
2087	2008-04-18	1,367,425,741	4,226,000	19.1255	7,149,740,709	2008-03-31
2088	2008-04-17	1,363,199,741	4,050,000	19.0664	7,149,740,709	2008-03-31
2089	2008-04-16	1,359,149,741	3,540,000	19.0098	7,149,740,709	2008-03-31
2090	2008-04-15	1,355,609,741	1,444,000	18.9603	7,149,740,709	2008-03-31
2091	2008-04-14	1,354,165,741	350,000	18.9401	7,149,740,709	2008-03-31
2092	2008-04-11	1,353,815,741	-120,000	18.9352	7,149,740,709	2008-03-31
2093	2008-04-10	1,353,935,741	1,563,199	18.9369	7,149,740,709	2008-03-31
2094	2008-04-09	1,352,372,542	122,000	18.9150	7,149,740,709	2008-03-31
2095	2008-04-08	1,352,250,542	922,000	18.9133	7,149,740,709	2008-03-31
2096	2008-04-07	1,351,328,542	264,000	18.9004	7,149,740,709	2008-03-31
2097	2008-04-03	1,351,064,542	692,400	18.8967	7,149,740,709	2008-03-31
2098	2008-04-02	1,350,372,142	1,369,200	18.8870	7,149,740,709	2008-03-31
2099	2008-04-01	1,349,002,942	-302,000	18.8679	7,149,740,709	2008-03-31
2100	2008-03-31	1,349,304,942	-4,540,000	18.8721	7,149,740,709	2008-03-31
2101	2008-03-28	1,353,844,942	90,000	18.8192	7,193,964,043	2008-02-29
2102	2008-03-27	1,353,754,942	-7,664,400	18.8179	7,193,964,043	2008-02-29
2103	2008-03-26	1,361,419,342	-5,928,000	18.9245	7,193,964,043	2008-02-29
2104	2008-03-25	1,367,347,342	-2,162,000	19.0069	7,193,964,043	2008-02-29
2105	2008-03-20	1,369,509,342	-3,286,007	19.0369	7,193,964,043	2008-02-29
2106	2008-03-19	1,372,795,349	-11,437,600	19.0826	7,193,964,043	2008-02-29
2107	2008-03-18	1,384,232,949	-12,972,000	19.2416	7,193,964,043	2008-02-29
2108	2008-03-17	1,397,204,949	-7,999,600	19.4219	7,193,964,043	2008-02-29
2109	2008-03-14	1,405,204,549	-5,978,000	19.5331	7,193,964,043	2008-02-29
2110	2008-03-13	1,411,182,549	-11,393,600	19.6162	7,193,964,043	2008-02-29
2111	2008-03-12	1,422,576,149	-6,416,800	19.7746	7,193,964,043	2008-02-29
2112	2008-03-11	1,428,992,949	-1,252,800	19.8638	7,193,964,043	2008-02-29
2113	2008-03-10	1,430,245,749	-2,978,401	19.8812	7,193,964,043	2008-02-29
2114	2008-03-07	1,433,224,150	-1,480,000	19.9226	7,193,964,043	2008-02-29
2115	2008-03-06	1,434,704,150	-7,336,000	19.9432	7,193,964,043	2008-02-29
2116	2008-03-05	1,442,040,150	-10,182,000	20.0451	7,193,964,043	2008-02-29
2117	2008-03-04	1,452,222,150	-6,704,400	20.1867	7,193,964,043	2008-02-29
2118	2008-03-03	1,458,926,550	-8,900,000	20.2799	7,193,964,043	2008-02-29
2119	2008-02-29	1,467,826,550	-444,800	20.4036	7,193,964,043	2008-02-29
2120	2008-02-28	1,468,271,350	80,000	20.4284	7,187,392,710	2008-01-31
2121	2008-02-27	1,468,191,350	20,000	20.4273	7,187,392,710	2008-01-31
2122	2008-02-26	1,468,171,350	554,000	20.4270	7,187,392,710	2008-01-31
2123	2008-02-25	1,467,617,350	1,048,400	20.4193	7,187,392,710	2008-01-31
2124	2008-02-22	1,466,568,950	754,000	20.4047	7,187,392,710	2008-01-31
2125	2008-02-21	1,465,814,950	-2,043,200	20.3943	7,187,392,710	2008-01-31
2126	2008-02-20	1,467,858,150	-2,330,000	20.4227	7,187,392,710	2008-01-31
2127	2008-02-19	1,470,188,150	-266,000	20.4551	7,187,392,710	2008-01-31
2128	2008-02-18	1,470,454,150	-490,000	20.4588	7,187,392,710	2008-01-31
2129	2008-02-15	1,470,944,150	426,800	20.4656	7,187,392,710	2008-01-31
2130	2008-02-14	1,470,517,350	-6,800	20.4597	7,187,392,710	2008-01-31
2131	2008-02-13	1,470,524,150	0	20.4598	7,187,392,710	2008-01-31
2132	2008-02-12	1,470,524,150	1,764,400	20.4598	7,187,392,710	2008-01-31
2133	2008-02-11	1,468,759,750	138,000	20.4352	7,187,392,710	2008-01-31
2134	2008-02-06	1,468,621,750	0	20.4333	7,187,392,710	2008-01-31
2135	2008-02-05	1,468,621,750	-10,000	20.4333	7,187,392,710	2008-01-31
2136	2008-02-04	1,468,631,750	-252,400	20.4334	7,187,392,710	2008-01-31
2137	2008-02-01	1,468,884,150	-1,474,928	20.4370	7,187,392,710	2008-01-31
2138	2008-01-31	1,470,359,078	236,000	20.4575	7,187,392,710	2008-01-31
2139	2008-01-30	1,470,123,078	98,000	20.4556	7,186,894,710	2007-12-31
2140	2008-01-29	1,470,025,078	104,000	20.4542	7,186,894,710	2007-12-31
2141	2008-01-28	1,469,921,078	1,116,000	20.4528	7,186,894,710	2007-12-31
2142	2008-01-25	1,468,805,078	122,000	20.4373	7,186,894,710	2007-12-31
2143	2008-01-24	1,468,683,078	26,400	20.4356	7,186,894,710	2007-12-31
2144	2008-01-23	1,468,656,678	636,400	20.4352	7,186,894,710	2007-12-31
2145	2008-01-22	1,468,020,278	-418,000	20.4264	7,186,894,710	2007-12-31
2146	2008-01-21	1,468,438,278	1,209,600	20.4322	7,186,894,710	2007-12-31
2147	2008-01-18	1,467,228,678	734,400	20.4153	7,186,894,710	2007-12-31
2148	2008-01-17	1,466,494,278	-1,897,600	20.4051	7,186,894,710	2007-12-31
2149	2008-01-16	1,468,391,878	-2,434,000	20.4315	7,186,894,710	2007-12-31
2150	2008-01-15	1,470,825,878	-384,335	20.4654	7,186,894,710	2007-12-31
2151	2008-01-14	1,471,210,213	-1,100,000	20.4707	7,186,894,710	2007-12-31
2152	2008-01-11	1,472,310,213	218,000	20.4860	7,186,894,710	2007-12-31
2153	2008-01-10	1,472,092,213	-847,600	20.4830	7,186,894,710	2007-12-31
2154	2008-01-09	1,472,939,813	-284,036	20.4948	7,186,894,710	2007-12-31
2155	2008-01-08	1,473,223,849	-132,000	20.4988	7,186,894,710	2007-12-31
2156	2008-01-07	1,473,355,849	-9,804,000	20.5006	7,186,894,710	2007-12-31
2157	2008-01-04	1,483,159,849	-3,844,000	20.6370	7,186,894,710	2007-12-31
2158	2008-01-03	1,487,003,849	-6,565,230	20.6905	7,186,894,710	2007-12-31
2159	2008-01-02	1,493,569,079	-3,746,000	20.7818	7,186,894,710	2007-12-31
2160	2007-12-31	1,497,315,079	0	20.8340	7,186,894,710	2007-12-31
2161	2007-12-28	1,497,315,079	-2,766,400	20.8348	7,186,594,710	2007-11-30
2162	2007-12-27	1,500,081,479	1,930,000	20.8733	7,186,594,710	2007-11-30
2163	2007-12-24	1,498,151,479	0	20.8465	7,186,594,710	2007-11-30
2164	2007-12-21	1,498,151,479	-486,000	20.8465	7,186,594,710	2007-11-30
2165	2007-12-20	1,498,637,479	-935,600	20.8532	7,186,594,710	2007-11-30
2166	2007-12-19	1,499,573,079	988,000	20.8663	7,186,594,710	2007-11-30
2167	2007-12-18	1,498,585,079	-132,000	20.8525	7,186,594,710	2007-11-30
2168	2007-12-17	1,498,717,079	-1,317,600	20.8543	7,186,594,710	2007-11-30
2169	2007-12-14	1,500,034,679	-893,455	20.8727	7,186,594,710	2007-11-30
2170	2007-12-13	1,500,928,134	-122,000	20.8851	7,186,594,710	2007-11-30
2171	2007-12-12	1,501,050,134	-1,192,401	20.8868	7,186,594,710	2007-11-30
2172	2007-12-11	1,502,242,535	-405,200	20.9034	7,186,594,710	2007-11-30
2173	2007-12-10	1,502,647,735	-1,032,800	20.9090	7,186,594,710	2007-11-30
2174	2007-12-07	1,503,680,535	989,200	20.9234	7,186,594,710	2007-11-30
2175	2007-12-06	1,502,691,335	-418,800	20.9096	7,186,594,710	2007-11-30
2176	2007-12-05	1,503,110,135	-229,200	20.9155	7,186,594,710	2007-11-30
2177	2007-12-04	1,503,339,335	-34,000	20.9187	7,186,594,710	2007-11-30
2178	2007-12-03	1,503,373,335	2,976,000	20.9191	7,186,594,710	2007-11-30
2179	2007-11-30	1,500,397,335	3,324,000	20.8777	7,186,594,710	2007-11-30
2180	2007-11-29	1,497,073,335	1,018,000	20.8320	7,186,394,710	2007-10-31
2181	2007-11-28	1,496,055,335	-320,000	20.8179	7,186,394,710	2007-10-31
2182	2007-11-27	1,496,375,335	1,993,600	20.8223	7,186,394,710	2007-10-31
2183	2007-11-26	1,494,381,735	946,800	20.7946	7,186,394,710	2007-10-31
2184	2007-11-23	1,493,434,935	570,000	20.7814	7,186,394,710	2007-10-31
2185	2007-11-22	1,492,864,935	-52,370	20.7735	7,186,394,710	2007-10-31
2186	2007-11-21	1,492,917,305	-322,000	20.7742	7,186,394,710	2007-10-31
2187	2007-11-20	1,493,239,305	3,472,000	20.7787	7,186,394,710	2007-10-31
2188	2007-11-19	1,489,767,305	-166,400	20.7304	7,186,394,710	2007-10-31
2189	2007-11-16	1,489,933,705	-348,000	20.7327	7,186,394,710	2007-10-31
2190	2007-11-15	1,490,281,705	1,969,600	20.7375	7,186,394,710	2007-10-31
2191	2007-11-14	1,488,312,105	-2,989,200	20.7101	7,186,394,710	2007-10-31
2192	2007-11-13	1,491,301,305	-808,000	20.7517	7,186,394,710	2007-10-31
2193	2007-11-12	1,492,109,305	-1,172,000	20.7630	7,186,394,710	2007-10-31
2194	2007-11-09	1,493,281,305	385,600	20.7793	7,186,394,710	2007-10-31
2195	2007-11-08	1,492,895,705	-537,600	20.7739	7,186,394,710	2007-10-31
2196	2007-11-07	1,493,433,305	-442,400	20.7814	7,186,394,710	2007-10-31
2197	2007-11-06	1,493,875,705	2,211,160	20.7876	7,186,394,710	2007-10-31
2198	2007-11-05	1,491,664,545	16,000	20.7568	7,186,394,710	2007-10-31
2199	2007-11-02	1,491,648,545	-90,000	20.7566	7,186,394,710	2007-10-31
2200	2007-11-01	1,491,738,545	10,353,040	20.7578	7,186,394,710	2007-10-31
2201	2007-10-31	1,481,385,505	-288,000	20.6138	7,186,394,710	2007-10-31
2202	2007-10-30	1,481,673,505	294,000	20.6208	7,185,334,710	2007-09-30
2203	2007-10-29	1,481,379,505	540,000	20.6167	7,185,334,710	2007-09-30
2204	2007-10-26	1,480,839,505	-3,352,000	20.6092	7,185,334,710	2007-09-30
2205	2007-10-25	1,484,191,505	-6,609,600	20.6558	7,185,334,710	2007-09-30
2206	2007-10-24	1,490,801,105	-7,404,000	20.7478	7,185,334,710	2007-09-30
2207	2007-10-23	1,498,205,105	-4,994,800	20.8509	7,185,334,710	2007-09-30
2208	2007-10-22	1,503,199,905	-2,000	20.9204	7,185,334,710	2007-09-30
2209	2007-10-18	1,503,201,905	-2,354,000	20.9204	7,185,334,710	2007-09-30
2210	2007-10-17	1,505,555,905	229,200	20.9532	7,185,334,710	2007-09-30
2211	2007-10-16	1,505,326,705	159,600	20.9500	7,185,334,710	2007-09-30
2212	2007-10-15	1,505,167,105	767,077	20.9478	7,185,334,710	2007-09-30
2213	2007-10-12	1,504,400,028	4,478,000	20.9371	7,185,334,710	2007-09-30
2214	2007-10-11	1,499,922,028	310,000	20.8748	7,185,334,710	2007-09-30
2215	2007-10-10	1,499,612,028	-11,260,000	20.8705	7,185,334,710	2007-09-30
2216	2007-10-09	1,510,872,028	-4,491,200	21.0272	7,185,334,710	2007-09-30
2217	2007-10-08	1,515,363,228	870,800	21.0897	7,185,334,710	2007-09-30
2218	2007-10-05	1,514,492,428	2,168,800	21.0775	7,185,334,710	2007-09-30
2219	2007-10-04	1,512,323,628	-3,088,000	21.0474	7,185,334,710	2007-09-30
2220	2007-10-03	1,515,411,628	-8,723,200	21.0903	7,185,334,710	2007-09-30
2221	2007-10-02	1,524,134,828	-2,087,200	21.2117	7,185,334,710	2007-09-30
2222	2007-09-28	1,526,222,028	-2,022,498	21.2460	7,183,566,710	2007-08-31
2223	2007-09-27	1,528,244,526	-480,000	21.2742	7,183,566,710	2007-08-31
2224	2007-09-25	1,528,724,526	-1,032,000	21.2809	7,183,566,710	2007-08-31
2225	2007-09-24	1,529,756,526	-2,823,000	21.2952	7,183,566,710	2007-08-31
2226	2007-09-21	1,532,579,526	-8,020,000	21.3345	7,183,566,710	2007-08-31
2227	2007-09-20	1,540,599,526	89,200	21.4462	7,183,566,710	2007-08-31
2228	2007-09-19	1,540,510,326	1,918,655	21.4449	7,183,566,710	2007-08-31
2229	2007-09-18	1,538,591,671	-452,000	21.4182	7,183,566,710	2007-08-31
2230	2007-09-17	1,539,043,671	-1,114,000	21.4245	7,183,566,710	2007-08-31
2231	2007-09-14	1,540,157,671	-463,600	21.4400	7,183,566,710	2007-08-31
2232	2007-09-13	1,540,621,271	200,000	21.4465	7,183,566,710	2007-08-31
2233	2007-09-12	1,540,421,271	1,002,800	21.4437	7,183,566,710	2007-08-31
2234	2007-09-11	1,539,418,471	-418,400	21.4297	7,183,566,710	2007-08-31
2235	2007-09-10	1,539,836,871	702,000	21.4355	7,183,566,710	2007-08-31
2236	2007-09-07	1,539,134,871	1,595,200	21.4258	7,183,566,710	2007-08-31
2237	2007-09-06	1,537,539,671	1,526,000	21.4036	7,183,566,710	2007-08-31
2238	2007-09-05	1,536,013,671	239,600	21.3823	7,183,566,710	2007-08-31
2239	2007-09-04	1,535,774,071	-396,400	21.3790	7,183,566,710	2007-08-31
2240	2007-09-03	1,536,170,471	-2,698,000	21.3845	7,183,566,710	2007-08-31
2241	2007-08-31	1,538,868,471	-734,002	21.4221	7,183,566,710	2007-08-31
2242	2007-08-30	1,539,602,473	100,000	21.4368	7,182,058,710	2007-07-31
2243	2007-08-29	1,539,502,473	-1,607,058	21.4354	7,182,058,710	2007-07-31
2244	2007-08-28	1,541,109,531	1,902,400	21.4578	7,182,058,710	2007-07-31
2245	2007-08-27	1,539,207,131	-28,000	21.4313	7,182,058,710	2007-07-31
2246	2007-08-24	1,539,235,131	-17,211,200	21.4317	7,182,058,710	2007-07-31
2247	2007-08-23	1,556,446,331	-1,922,000	21.6713	7,182,058,710	2007-07-31
2248	2007-08-22	1,558,368,331	-1,314,000	21.6981	7,182,058,710	2007-07-31
2249	2007-08-21	1,559,682,331	1,372,000	21.7164	7,182,058,710	2007-07-31
2250	2007-08-20	1,558,310,331	6,510,000	21.6973	7,182,058,710	2007-07-31
2251	2007-08-17	1,551,800,331	-192,000	21.6066	7,182,058,710	2007-07-31
2252	2007-08-16	1,551,992,331	-3,550,400	21.6093	7,182,058,710	2007-07-31
2253	2007-08-15	1,555,542,731	-216,000	21.6587	7,182,058,710	2007-07-31
2254	2007-08-14	1,555,758,731	-3,390,000	21.6617	7,182,058,710	2007-07-31
2255	2007-08-13	1,559,148,731	1,266,000	21.7089	7,182,058,710	2007-07-31
2256	2007-08-10	1,557,882,731	183,470,268	21.6913	7,182,058,710	2007-07-31
2257	2007-08-09	1,374,412,463	-334,000	19.1367	7,182,058,710	2007-07-31
2258	2007-08-08	1,374,746,463	-2,262,000	19.1414	7,182,058,710	2007-07-31
2259	2007-08-07	1,377,008,463	1,844,000	19.1729	7,182,058,710	2007-07-31
2260	2007-08-06	1,375,164,463	-1,171,200	19.1472	7,182,058,710	2007-07-31
2261	2007-08-03	1,376,335,663	-70,000	19.1635	7,182,058,710	2007-07-31
2262	2007-08-02	1,376,405,663	-1,340,800	19.1645	7,182,058,710	2007-07-31
2263	2007-08-01	1,377,746,463	-228,000	19.1832	7,182,058,710	2007-07-31
2264	2007-07-31	1,377,974,463	-5,010,000	19.1863	7,182,058,710	2007-07-31
2265	2007-07-30	1,382,984,463	-1,943,000	23.1906	5,963,560,711	2007-06-30
2266	2007-07-27	1,384,927,463	-540,000	23.2232	5,963,560,711	2007-06-30
2267	2007-07-26	1,385,467,463	4,361,600	23.2322	5,963,560,711	2007-06-30
2268	2007-07-25	1,381,105,863	776,000	23.1591	5,963,560,711	2007-06-30
2269	2007-07-24	1,380,329,863	3,612,800	23.1461	5,963,560,711	2007-06-30
2270	2007-07-23	1,376,717,063	64,000	23.0855	5,963,560,711	2007-06-30
2271	2007-07-20	1,376,653,063	823,600	23.0844	5,963,560,711	2007-06-30
2272	2007-07-19	1,375,829,463	-2,116,000	23.0706	5,963,560,711	2007-06-30
2273	2007-07-18	1,377,945,463	14,952,000	23.1061	5,963,560,711	2007-06-30
2274	2007-07-17	1,362,993,463	-1,459,600	22.8554	5,963,560,711	2007-06-30
2275	2007-07-16	1,364,453,063	-940,000	22.8798	5,963,560,711	2007-06-30
2276	2007-07-13	1,365,393,063	-1,488,000	22.8956	5,963,560,711	2007-06-30
2277	2007-07-12	1,366,881,063	538,000	22.9206	5,963,560,711	2007-06-30
2278	2007-07-11	1,366,343,063	2,506,400	22.9115	5,963,560,711	2007-06-30
2279	2007-07-10	1,363,836,663	2,767,200	22.8695	5,963,560,711	2007-06-30
2280	2007-07-09	1,361,069,463	118,392,000	22.8231	5,963,560,711	2007-06-30
2281	2007-07-06	1,242,677,463	2,111,200	20.8378	5,963,560,711	2007-06-30
2282	2007-07-05	1,240,566,263	-1,403,600	20.8024	5,963,560,711	2007-06-30
2283	2007-07-04	1,241,969,863	3,589,600	20.8260	5,963,560,711	2007-06-30
2284	2007-07-03	1,238,380,263	4,204,800	20.7658	5,963,560,711	2007-06-30
2285	2007-06-29	1,234,175,463	5,002,000	20.7587	5,945,338,050	2007-05-31
2286	2007-06-28	1,229,173,463	-1,350,000	20.6746	5,945,338,050	2007-05-31
2287	2007-06-27	1,230,523,463	2,910,000	20.6973	5,945,338,050	2007-05-31
2288	2007-06-26	1,227,613,463		20.6483	5,945,338,050	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---