TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02618  2004-09-27  2016-09-22  2016-10-03
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2016-09-29 267,630,294 0 20.9252 1,278,984,117 2016-08-31
2 2016-09-28 267,630,294 257,261 20.9252 1,278,984,117 2016-08-31
3 2016-09-27 267,373,033 12,385,738 20.9051 1,278,984,117 2016-08-31
4 2016-09-26 254,987,295 -10,248,664 19.9367 1,278,984,117 2016-08-31
5 2016-09-23 265,235,959 -916,040 20.7380 1,278,984,117 2016-08-31
6 2016-09-22 266,151,999 -9,236,292 20.8096 1,278,984,117 2016-08-31
7 2016-09-21 275,388,291 2,904,304 21.5318 1,278,984,117 2016-08-31
8 2016-09-20 272,483,987 -1,370,426 21.3047 1,278,984,117 2016-08-31
9 2016-09-19 273,854,413 8,805,260 21.4119 1,278,984,117 2016-08-31
10 2016-09-15 265,049,153 -9,588,800 20.7234 1,278,984,117 2016-08-31
11 2016-09-14 274,637,953 92,281 21.4731 1,278,984,117 2016-08-31
12 2016-09-13 274,545,672 4,727,594 21.4659 1,278,984,117 2016-08-31
13 2016-09-12 269,818,078 -6,839,592 21.0963 1,278,984,117 2016-08-31
14 2016-09-09 276,657,670 4,398,564 21.6310 1,278,984,117 2016-08-31
15 2016-09-08 272,259,106 -701,970 21.2871 1,278,984,117 2016-08-31
16 2016-09-07 272,961,076 2,747,370 21.3420 1,278,984,117 2016-08-31
17 2016-09-06 270,213,706 4,068,291 21.1272 1,278,984,117 2016-08-31
18 2016-09-05 266,145,415 -16,648 20.8091 1,278,984,117 2016-08-31
19 2016-09-02 266,162,063 638,854 20.8104 1,278,984,117 2016-08-31
20 2016-09-01 265,523,209 299,732 20.7605 1,278,984,117 2016-08-31
21 2016-08-31 265,223,477 -12,861,599 20.7370 1,278,984,117 2016-08-31
22 2016-08-30 278,085,076 393,020 21.7572 1,278,131,892 2016-07-31
23 2016-08-29 277,692,056 13,781,255 21.7264 1,278,131,892 2016-07-31
24 2016-08-26 263,910,801 -2,703,477 20.6482 1,278,131,892 2016-07-31
25 2016-08-25 266,614,278 -460,283,395 20.8597 1,278,131,892 2016-07-31
26 2016-08-24 726,897,673 1,101,149 56.8719 1,278,131,892 2016-07-31
27 2016-08-23 725,796,524 -5,164,309 56.7857 1,278,131,892 2016-07-31
28 2016-08-22 730,960,833 -33,752,654 57.1898 1,278,131,892 2016-07-31
29 2016-08-19 764,713,487 1,277,093 59.8306 1,278,131,892 2016-07-31
30 2016-08-18 763,436,394 -678,892 59.7306 1,278,131,892 2016-07-31
31 2016-08-17 764,115,286 -321,022 59.7838 1,278,131,892 2016-07-31
32 2016-08-16 764,436,308 -746,000 59.8089 1,278,131,892 2016-07-31
33 2016-08-15 765,182,308 -185,692 59.8672 1,278,131,892 2016-07-31
34 2016-08-12 765,368,000 3,800,890 59.8818 1,278,131,892 2016-07-31
35 2016-08-11 761,567,110 -7,702,321 59.5844 1,278,131,892 2016-07-31
36 2016-08-10 769,269,431 -8,174,701 60.1870 1,278,131,892 2016-07-31
37 2016-08-09 777,444,132 1,072,193 60.8266 1,278,131,892 2016-07-31
38 2016-08-08 776,371,939 -451,965 60.7427 1,278,131,892 2016-07-31
39 2016-08-05 776,823,904 668,937 60.7781 1,278,131,892 2016-07-31
40 2016-08-04 776,154,967 -781,003 60.7257 1,278,131,892 2016-07-31
41 2016-08-03 776,935,970 9,462,583 60.7868 1,278,131,892 2016-07-31
42 2016-08-02 767,473,387 0 60.0465 1,278,131,892 2016-07-31
43 2016-08-01 767,473,387 7,245,670 60.0465 1,278,131,892 2016-07-31
44 2016-07-29 760,227,717 -9,180,809 59.5833 1,275,907,701 2016-07-05
45 2016-07-28 769,408,526 -3,208,335 60.3028 1,275,907,701 2016-07-05
46 2016-07-27 772,616,861 8,432 60.5543 1,275,907,701 2016-07-05
47 2016-07-26 772,608,429 8,290,974 60.5536 1,275,907,701 2016-07-05
48 2016-07-25 764,317,455 -613,383 59.9038 1,275,907,701 2016-07-05
49 2016-07-22 764,930,838 2,979,877 59.9519 1,275,907,701 2016-07-05
50 2016-07-21 761,950,961 -402,000 59.7183 1,275,907,701 2016-07-05
51 2016-07-20 762,352,961 1,090,438 59.7499 1,275,907,701 2016-07-05
52 2016-07-19 761,262,523 -496,471 59.6644 1,275,907,701 2016-07-05
53 2016-07-18 761,758,994 -1,000,422 59.7033 1,275,907,701 2016-07-05
54 2016-07-15 762,759,416 -790,150 59.7817 1,275,907,701 2016-07-05
55 2016-07-14 763,549,566 -1,614,123 59.8436 1,275,907,701 2016-07-05
56 2016-07-13 765,163,689 297,851 59.9701 1,275,907,701 2016-07-05
57 2016-07-12 764,865,838 -7,514,149 59.9468 1,275,907,701 2016-07-05
58 2016-07-11 772,379,987 -121,040 60.5357 1,275,907,701 2016-07-05
59 2016-07-08 772,501,027 -1,029,366 60.5452 1,275,907,701 2016-07-05
60 2016-07-07 773,530,393 -804,193 60.6259 1,275,907,701 2016-07-05
61 2016-07-06 774,334,586 -2,481,480 60.6889 1,275,907,701 2016-07-05
62 2016-07-05 776,816,066 534,264 60.8834 1,275,907,701 2016-07-05
63 2016-07-04 776,281,802 -458,034 60.8588 1,275,545,082 2016-06-30
64 2016-06-30 776,739,836 -601,041 60.8947 1,275,545,082 2016-06-30
65 2016-06-29 777,340,877 259,313 61.1347 1,271,522,034 2016-05-31
66 2016-06-28 777,081,564 -4,743,819 61.1143 1,271,522,034 2016-05-31
67 2016-06-27 781,825,383 -1,346,297 61.4874 1,271,522,034 2016-05-31
68 2016-06-24 783,171,680 -387,833 61.5932 1,271,522,034 2016-05-31
69 2016-06-23 783,559,513 1,550,148 61.6237 1,271,522,034 2016-05-31
70 2016-06-22 782,009,365 -5,532,012 61.5018 1,271,522,034 2016-05-31
71 2016-06-21 787,541,377 -2,429,840 61.9369 1,271,522,034 2016-05-31
72 2016-06-20 789,971,217 -306,667 62.1280 1,271,522,034 2016-05-31
73 2016-06-17 790,277,884 -1,410,352 62.1521 1,271,522,034 2016-05-31
74 2016-06-16 791,688,236 -1,088,518 62.2630 1,271,522,034 2016-05-31
75 2016-06-15 792,776,754 13,498,592 62.3486 1,271,522,034 2016-05-31
76 2016-06-14 779,278,162 199,000 61.2870 1,271,522,034 2016-05-31
77 2016-06-13 779,079,162 0 61.2714 1,271,522,034 2016-05-31
78 2016-06-10 779,079,162 -234,200 61.2714 1,271,522,034 2016-05-31
79 2016-06-08 779,313,362 2,288,000 61.2898 1,271,522,034 2016-05-31
80 2016-06-07 777,025,362 828,800 61.1099 1,271,522,034 2016-05-31
81 2016-06-06 776,196,562 543,474 61.0447 1,271,522,034 2016-05-31
82 2016-06-03 775,653,088 -298,800 61.0019 1,271,522,034 2016-05-31
83 2016-06-02 775,951,888 589,200 61.0254 1,271,522,034 2016-05-31
84 2016-06-01 775,362,688 849,145 60.9791 1,271,522,034 2016-05-31
85 2016-05-31 774,513,543 -263,947 60.9123 1,271,522,034 2016-05-31
86 2016-05-30 774,777,490 -29,969 60.9427 1,271,321,032 2016-05-17
87 2016-05-27 774,807,459 -47,000 60.9451 1,271,321,032 2016-05-17
88 2016-05-26 774,854,459 -565,683 60.9488 1,271,321,032 2016-05-17
89 2016-05-25 775,420,142 387,000 60.9933 1,271,321,032 2016-05-17
90 2016-05-24 775,033,142 204,157 60.9628 1,271,321,032 2016-05-17
91 2016-05-23 774,828,985 347,860 60.9468 1,271,321,032 2016-05-17
92 2016-05-20 774,481,125 417,233 60.9194 1,271,321,032 2016-05-17
93 2016-05-19 774,063,892 -316,846 60.8866 1,271,321,032 2016-05-17
94 2016-05-18 774,380,738 409,149 60.9115 1,271,321,032 2016-05-17
95 2016-05-17 773,971,589 843,175 60.8793 1,271,321,032 2016-05-17
96 2016-05-16 773,128,414 2,003,792 60.9209 1,269,069,265 2016-04-30
97 2016-05-13 771,124,622 180,693 60.7630 1,269,069,265 2016-04-30
98 2016-05-12 770,943,929 197,965 60.7488 1,269,069,265 2016-04-30
99 2016-05-11 770,745,964 3,057,459 60.7332 1,269,069,265 2016-04-30
100 2016-05-10 767,688,505 467,747 60.4922 1,269,069,265 2016-04-30
101 2016-05-09 767,220,758 372,000 60.4554 1,269,069,265 2016-04-30
102 2016-05-06 766,848,758 1,122,459 60.4261 1,269,069,265 2016-04-30
103 2016-05-05 765,726,299 133,490 60.3376 1,269,069,265 2016-04-30
104 2016-05-04 765,592,809 1,161,600 60.3271 1,269,069,265 2016-04-30
105 2016-05-03 764,431,209 370,000 60.2356 1,269,069,265 2016-04-30
106 2016-04-29 764,061,209 609,000 60.2080 1,269,035,265 2016-04-21
107 2016-04-28 763,452,209 1,508,000 60.1600 1,269,035,265 2016-04-21
108 2016-04-27 761,944,209 791,000 60.0412 1,269,035,265 2016-04-21
109 2016-04-26 761,153,209 2,329,998 59.9789 1,269,035,265 2016-04-21
110 2016-04-25 758,823,211 -292,190 59.7953 1,269,035,265 2016-04-21
111 2016-04-22 759,115,401 255,199 59.8183 1,269,035,265 2016-04-21
112 2016-04-21 758,860,202 119,264 59.7982 1,269,035,265 2016-04-21
113 2016-04-20 758,740,938 -2,153,908 59.7941 1,268,921,935 2016-03-31
114 2016-04-19 760,894,846 -2,618,791 59.9639 1,268,921,935 2016-03-31
115 2016-04-18 763,513,637 -4,622 60.1703 1,268,921,935 2016-03-31
116 2016-04-15 763,518,259 -2,138,580 60.1706 1,268,921,935 2016-03-31
117 2016-04-14 765,656,839 2,584,766 60.3392 1,268,921,935 2016-03-31
118 2016-04-13 763,072,073 -758,001 60.1355 1,268,921,935 2016-03-31
119 2016-04-12 763,830,074 828,901 60.1952 1,268,921,935 2016-03-31
120 2016-04-11 763,001,173 -889,963 60.1299 1,268,921,935 2016-03-31
121 2016-04-08 763,891,136 513,000 60.2000 1,268,921,935 2016-03-31
122 2016-04-07 763,378,136 -101,000 60.1596 1,268,921,935 2016-03-31
123 2016-04-06 763,479,136 -3,637,600 60.1675 1,268,921,935 2016-03-31
124 2016-04-05 767,116,736 663,834 60.4542 1,268,921,935 2016-03-31
125 2016-04-01 766,452,902 1,692,681 60.4019 1,268,921,935 2016-03-31
126 2016-03-31 764,760,221 2,613,308 60.2685 1,268,921,935 2016-03-31
127 2016-03-30 762,146,913 435,000 60.0635 1,268,902,934 2016-03-24
128 2016-03-29 761,711,913 -485,500 60.0292 1,268,902,934 2016-03-24
129 2016-03-24 762,197,413 214,247 60.0674 1,268,902,934 2016-03-24
130 2016-03-23 761,983,166 -356,000 60.0679 1,268,535,600 2016-02-29
131 2016-03-22 762,339,166 -312,786 60.0960 1,268,535,600 2016-02-29
132 2016-03-21 762,651,952 -775,801 60.1207 1,268,535,600 2016-02-29
133 2016-03-18 763,427,753 7,000 60.1818 1,268,535,600 2016-02-29
134 2016-03-17 763,420,753 1,096,119 60.1813 1,268,535,600 2016-02-29
135 2016-03-16 762,324,634 35,000 60.0949 1,268,535,600 2016-02-29
136 2016-03-15 762,289,634 65,000 60.0921 1,268,535,600 2016-02-29
137 2016-03-14 762,224,634 14,000 60.0870 1,268,535,600 2016-02-29
138 2016-03-11 762,210,634 277,618 60.0859 1,268,535,600 2016-02-29
139 2016-03-10 761,933,016 -186,299 60.0640 1,268,535,600 2016-02-29
140 2016-03-09 762,119,315 124,000 60.0787 1,268,535,600 2016-02-29
141 2016-03-08 761,995,315 444,000 60.0689 1,268,535,600 2016-02-29
142 2016-03-07 761,551,315 128,143 60.0339 1,268,535,600 2016-02-29
143 2016-03-04 761,423,172 377,000 60.0238 1,268,535,600 2016-02-29
144 2016-03-03 761,046,172 -593,000 59.9941 1,268,535,600 2016-02-29
145 2016-03-02 761,639,172 530,122 60.0408 1,268,535,600 2016-02-29
146 2016-03-01 761,109,050 1,862,334 59.9990 1,268,535,600 2016-02-29
147 2016-02-29 759,246,716 -687,020 59.8522 1,268,535,600 2016-02-29
148 2016-02-26 759,933,736 -631,000 59.9153 1,268,347,349 2016-01-31
149 2016-02-25 760,564,736 1,871,005 59.9650 1,268,347,349 2016-01-31
150 2016-02-24 758,693,731 -2,124,074 59.8175 1,268,347,349 2016-01-31
151 2016-02-23 760,817,805 478,461 59.9850 1,268,347,349 2016-01-31
152 2016-02-22 760,339,344 -181,753 59.9472 1,268,347,349 2016-01-31
153 2016-02-19 760,521,097 -857,878 59.9616 1,268,347,349 2016-01-31
154 2016-02-18 761,378,975 166,590 60.0292 1,268,347,349 2016-01-31
155 2016-02-17 761,212,385 363,860 60.0161 1,268,347,349 2016-01-31
156 2016-02-16 760,848,525 -219,000 59.9874 1,268,347,349 2016-01-31
157 2016-02-15 761,067,525 -1,703,211 60.0047 1,268,347,349 2016-01-31
158 2016-02-12 762,770,736 2,030,542 60.1389 1,268,347,349 2016-01-31
159 2016-02-11 760,740,194 495,000 59.9789 1,268,347,349 2016-01-31
160 2016-02-05 760,245,194 236,743 59.9398 1,268,347,349 2016-01-31
161 2016-02-04 760,008,451 -1,381,000 59.9212 1,268,347,349 2016-01-31
162 2016-02-03 761,389,451 -9,112,788 60.0300 1,268,347,349 2016-01-31
163 2016-02-02 770,502,239 22,692 60.7485 1,268,347,349 2016-01-31
164 2016-02-01 770,479,547 142,000 60.7467 1,268,347,349 2016-01-31
165 2016-01-29 770,337,547 644,000 60.7426 1,268,198,849 2016-01-15
166 2016-01-28 769,693,547 687,913 60.6919 1,268,198,849 2016-01-15
167 2016-01-27 769,005,634 1,794,994 60.6376 1,268,198,849 2016-01-15
168 2016-01-26 767,210,640 -30,200 60.4961 1,268,198,849 2016-01-15
169 2016-01-25 767,240,840 -441,261 60.4985 1,268,198,849 2016-01-15
170 2016-01-22 767,682,101 10,375,966 60.5333 1,268,198,849 2016-01-15
171 2016-01-21 757,306,135 598,712 59.7151 1,268,198,849 2016-01-15
172 2016-01-20 756,707,423 86,742 59.6679 1,268,198,849 2016-01-15
173 2016-01-19 756,620,681 355,394 59.6610 1,268,198,849 2016-01-15
174 2016-01-18 756,265,287 -829,920 59.6330 1,268,198,849 2016-01-15
175 2016-01-15 757,095,207 -159,000 59.6985 1,268,198,849 2016-01-15
176 2016-01-14 757,254,207 -108,960 59.7299 1,267,798,516 2015-12-31
177 2016-01-13 757,363,167 -2,038,395 59.7384 1,267,798,516 2015-12-31
178 2016-01-12 759,401,562 76,552 59.8992 1,267,798,516 2015-12-31
179 2016-01-11 759,325,010 -434,438 59.8932 1,267,798,516 2015-12-31
180 2016-01-08 759,759,448 -251,648 59.9275 1,267,798,516 2015-12-31
181 2016-01-07 760,011,096 534,171 59.9473 1,267,798,516 2015-12-31
182 2016-01-06 759,476,925 299,820 59.9052 1,267,798,516 2015-12-31
183 2016-01-05 759,177,105 284,320 59.8815 1,267,798,516 2015-12-31
184 2016-01-04 758,892,785 150,286 59.8591 1,267,798,516 2015-12-31
185 2015-12-31 758,742,499 3,563,132 59.8472 1,267,798,516 2015-12-31
186 2015-12-30 755,179,367 -2,428,291 59.5662 1,267,798,516 2015-12-30
187 2015-12-29 757,607,658 82,143 59.9378 1,263,989,050 2015-11-30
188 2015-12-28 757,525,515 -1,400,149 59.9313 1,263,989,050 2015-11-30
189 2015-12-24 758,925,664 0 60.0421 1,263,989,050 2015-11-30
190 2015-12-23 758,925,664 -663,616 60.0421 1,263,989,050 2015-11-30
191 2015-12-22 759,589,280 222,895 60.0946 1,263,989,050 2015-11-30
192 2015-12-21 759,366,385 2,392,000 60.0770 1,263,989,050 2015-11-30
193 2015-12-18 756,974,385 270,127 59.8877 1,263,989,050 2015-11-30
194 2015-12-17 756,704,258 -306,000 59.8664 1,263,989,050 2015-11-30
195 2015-12-16 757,010,258 -255,840 59.8906 1,263,989,050 2015-11-30
196 2015-12-15 757,266,098 580,685 59.9108 1,263,989,050 2015-11-30
197 2015-12-14 756,685,413 -95,656 59.8649 1,263,989,050 2015-11-30
198 2015-12-11 756,781,069 236,131 59.8724 1,263,989,050 2015-11-30
199 2015-12-10 756,544,938 292,972 59.8538 1,263,989,050 2015-11-30
200 2015-12-09 756,251,966 -240,000 59.8306 1,263,989,050 2015-11-30
201 2015-12-08 756,491,966 -564,000 59.8496 1,263,989,050 2015-11-30
202 2015-12-07 757,055,966 513,266 59.8942 1,263,989,050 2015-11-30
203 2015-12-04 756,542,700 -1,140,127 59.8536 1,263,989,050 2015-11-30
204 2015-12-03 757,682,827 -28,000 59.9438 1,263,989,050 2015-11-30
205 2015-12-02 757,710,827 -135,000 59.9460 1,263,989,050 2015-11-30
206 2015-12-01 757,845,827 -33,000 59.9567 1,263,989,050 2015-11-30
207 2015-11-30 757,878,827 865,116 59.9593 1,263,989,050 2015-11-30
208 2015-11-27 757,013,711 93,000 59.8964 1,263,872,718 2015-11-03
209 2015-11-26 756,920,711 61,000 59.8890 1,263,872,718 2015-11-03
210 2015-11-25 756,859,711 -38,666 59.8842 1,263,872,718 2015-11-03
211 2015-11-24 756,898,377 -1,203,227 59.8872 1,263,872,718 2015-11-03
212 2015-11-23 758,101,604 -105,093 59.9824 1,263,872,718 2015-11-03
213 2015-11-20 758,206,697 -239,000 59.9907 1,263,872,718 2015-11-03
214 2015-11-19 758,445,697 23,000 60.0097 1,263,872,718 2015-11-03
215 2015-11-18 758,422,697 169,661 60.0078 1,263,872,718 2015-11-03
216 2015-11-17 758,253,036 84,000 59.9944 1,263,872,718 2015-11-03
217 2015-11-16 758,169,036 54,363 59.9878 1,263,872,718 2015-11-03
218 2015-11-13 758,114,673 672,120 59.9835 1,263,872,718 2015-11-03
219 2015-11-12 757,442,553 -1,820,837 59.9303 1,263,872,718 2015-11-03
220 2015-11-11 759,263,390 1,282,636 60.0744 1,263,872,718 2015-11-03
221 2015-11-10 757,980,754 -45,334 59.9729 1,263,872,718 2015-11-03
222 2015-11-09 758,026,088 -33,580 59.9765 1,263,872,718 2015-11-03
223 2015-11-06 758,059,668 1,077,078 59.9791 1,263,872,718 2015-11-03
224 2015-11-05 756,982,590 348,487 59.8939 1,263,872,718 2015-11-03
225 2015-11-04 756,634,103 -155,736 59.8663 1,263,872,718 2015-11-03
226 2015-11-03 756,789,839 184,668 59.8786 1,263,872,718 2015-11-03
227 2015-11-02 756,605,171 84,400 59.8941 1,263,238,718 2015-10-31
228 2015-10-30 756,520,771 -485,000 60.0607 1,259,594,379 2015-09-30
229 2015-10-29 757,005,771 62,452 60.0992 1,259,594,379 2015-09-30
230 2015-10-28 756,943,319 -636,766 60.0942 1,259,594,379 2015-09-30
231 2015-10-27 757,580,085 29,667 60.1448 1,259,594,379 2015-09-30
232 2015-10-26 757,550,418 320,363 60.1424 1,259,594,379 2015-09-30
233 2015-10-23 757,230,055 -457,545 60.1170 1,259,594,379 2015-09-30
234 2015-10-22 757,687,600 -2,033,053 60.1533 1,259,594,379 2015-09-30
235 2015-10-20 759,720,653 -2,431,339 60.3147 1,259,594,379 2015-09-30
236 2015-10-19 762,151,992 -400,866 60.5077 1,259,594,379 2015-09-30
237 2015-10-16 762,552,858 2,871,443 60.5396 1,259,594,379 2015-09-30
238 2015-10-15 759,681,415 2,308,800 60.3116 1,259,594,379 2015-09-30
239 2015-10-14 757,372,615 -146,510 60.1283 1,259,594,379 2015-09-30
240 2015-10-13 757,519,125 -3,090,630 60.1399 1,259,594,379 2015-09-30
241 2015-10-12 760,609,755 -133,000 60.3853 1,259,594,379 2015-09-30
242 2015-10-09 760,742,755 -157,367 60.3959 1,259,594,379 2015-09-30
243 2015-10-08 760,900,122 736,000 60.4083 1,259,594,379 2015-09-30
244 2015-10-07 760,164,122 338,242 60.3499 1,259,594,379 2015-09-30
245 2015-10-06 759,825,880 129,447 60.3231 1,259,594,379 2015-09-30
246 2015-10-05 759,696,433 143,364 60.3128 1,259,594,379 2015-09-30
247 2015-10-02 759,553,069 448,335 60.3014 1,259,594,379 2015-09-30
248 2015-09-30 759,104,734 -596,842 60.2658 1,259,594,379 2015-09-30
249 2015-09-29 759,701,576 -663,920 60.3170 1,259,514,379 2015-08-31
250 2015-09-25 760,365,496 60,246 60.3697 1,259,514,379 2015-08-31
251 2015-09-24 760,305,250 1,977,993 60.3650 1,259,514,379 2015-08-31
252 2015-09-23 758,327,257 -197,924 60.2079 1,259,514,379 2015-08-31
253 2015-09-22 758,525,181 -98,561 60.2236 1,259,514,379 2015-08-31
254 2015-09-21 758,623,742 319,435 60.2314 1,259,514,379 2015-08-31
255 2015-09-18 758,304,307 -277,847 60.2061 1,259,514,379 2015-08-31
256 2015-09-17 758,582,154 1,912,419 60.2281 1,259,514,379 2015-08-31
257 2015-09-16 756,669,735 300,000 60.0763 1,259,514,379 2015-08-31
258 2015-09-15 756,369,735 544,880 60.0525 1,259,514,379 2015-08-31
259 2015-09-14 755,824,855 -395,096 60.0092 1,259,514,379 2015-08-31
260 2015-09-11 756,219,951 1,028,547 60.0406 1,259,514,379 2015-08-31
261 2015-09-10 755,191,404 246,129 59.9589 1,259,514,379 2015-08-31
262 2015-09-09 754,945,275 619,444 59.9394 1,259,514,379 2015-08-31
263 2015-09-08 754,325,831 -85,240 59.8902 1,259,514,379 2015-08-31
264 2015-09-07 754,411,071 528,250 59.8970 1,259,514,379 2015-08-31
265 2015-09-04 753,882,821 269,700 59.8550 1,259,514,379 2015-08-31
266 2015-09-02 753,613,121 -2,260,570 59.8336 1,259,514,379 2015-08-31
267 2015-09-01 755,873,691 -773,734 60.0131 1,259,514,379 2015-08-31
268 2015-08-31 756,647,425 201,938 60.0745 1,259,514,379 2015-08-31
269 2015-08-28 756,445,487 1,548,509 60.0661 1,259,354,047 2015-07-31
270 2015-08-27 754,896,978 3,995,954 59.9432 1,259,354,047 2015-07-31
271 2015-08-26 750,901,024 5,110,779 59.6259 1,259,354,047 2015-07-31
272 2015-08-25 745,790,245 3,147,369 59.2201 1,259,354,047 2015-07-31
273 2015-08-24 742,642,876 993,881 58.9701 1,259,354,047 2015-07-31
274 2015-08-21 741,648,995 4,322,522 58.8912 1,259,354,047 2015-07-31
275 2015-08-20 737,326,473 2,884,608 58.5480 1,259,354,047 2015-07-31
276 2015-08-19 734,441,865 2,109,280 58.3189 1,259,354,047 2015-07-31
277 2015-08-18 732,332,585 946,761 58.1514 1,259,354,047 2015-07-31
278 2015-08-17 731,385,824 2,219,429 58.0763 1,259,354,047 2015-07-31
279 2015-08-14 729,166,395 3,578,465 57.9000 1,259,354,047 2015-07-31
280 2015-08-13 725,587,930 -518,607 57.6159 1,259,354,047 2015-07-31
281 2015-08-12 726,106,537 -1,145,506 57.6571 1,259,354,047 2015-07-31
282 2015-08-11 727,252,043 1,751,202 57.7480 1,259,354,047 2015-07-31
283 2015-08-10 725,500,841 -940,656 57.6090 1,259,354,047 2015-07-31
284 2015-08-07 726,441,497 1,831,215 57.6837 1,259,354,047 2015-07-31
285 2015-08-06 724,610,282 761,999 57.5383 1,259,354,047 2015-07-31
286 2015-08-05 723,848,283 -341,572 57.4777 1,259,354,047 2015-07-31
287 2015-08-04 724,189,855 1,569,304 57.5049 1,259,354,047 2015-07-31
288 2015-08-03 722,620,551 -1,767,993 57.3803 1,259,354,047 2015-07-31
289 2015-07-31 724,388,544 -1,237,413 57.5206 1,259,354,047 2015-07-31
290 2015-07-30 725,625,957 -1,214,423 57.6265 1,259,187,713 2015-06-30
291 2015-07-29 726,840,380 -659,917 57.7230 1,259,187,713 2015-06-30
292 2015-07-28 727,500,297 -261,342 57.7754 1,259,187,713 2015-06-30
293 2015-07-27 727,761,639 -271,614 57.7961 1,259,187,713 2015-06-30
294 2015-07-24 728,033,253 1,838,821 57.8177 1,259,187,713 2015-06-30
295 2015-07-23 726,194,432 -924,738 57.6717 1,259,187,713 2015-06-30
296 2015-07-22 727,119,170 902,561 57.7451 1,259,187,713 2015-06-30
297 2015-07-21 726,216,609 508,731 57.6734 1,259,187,713 2015-06-30
298 2015-07-20 725,707,878 243,418 57.6330 1,259,187,713 2015-06-30
299 2015-07-17 725,464,460 731,767 57.6137 1,259,187,713 2015-06-30
300 2015-07-16 724,732,693 -1,642,630 57.5556 1,259,187,713 2015-06-30
301 2015-07-15 726,375,323 889,649 57.6860 1,259,187,713 2015-06-30
302 2015-07-14 725,485,674 493,000 57.6154 1,259,187,713 2015-06-30
303 2015-07-13 724,992,674 -1,669,773 57.5762 1,259,187,713 2015-06-30
304 2015-07-10 726,662,447 1,453,260 57.7088 1,259,187,713 2015-06-30
305 2015-07-09 725,209,187 2,971,161 57.5934 1,259,187,713 2015-06-30
306 2015-07-08 722,238,026 1,380,000 57.3575 1,259,187,713 2015-06-30
307 2015-07-07 720,858,026 411,284 57.2479 1,259,187,713 2015-06-30
308 2015-07-06 720,446,742 891,759 57.2152 1,259,187,713 2015-06-30
309 2015-07-03 719,554,983 -518,706 57.1444 1,259,187,713 2015-06-30
310 2015-07-02 720,073,689 -458,211 57.1856 1,259,187,713 2015-06-30
311 2015-06-30 720,531,900 82,046 57.2220 1,259,187,713 2015-06-30
312 2015-06-29 720,449,854 103,741 57.2417 1,258,611,014 2015-05-31
313 2015-06-26 720,346,113 -112,355 57.2334 1,258,611,014 2015-05-31
314 2015-06-25 720,458,468 1,561,994 57.2423 1,258,611,014 2015-05-31
315 2015-06-24 718,896,474 -918,856 57.1182 1,258,611,014 2015-05-31
316 2015-06-23 719,815,330 -2,217,026 57.1912 1,258,611,014 2015-05-31
317 2015-06-22 722,032,356 -207,454 57.3674 1,258,611,014 2015-05-31
318 2015-06-19 722,239,810 594,913 57.3839 1,258,611,014 2015-05-31
319 2015-06-18 721,644,897 1,593,277 57.3366 1,258,611,014 2015-05-31
320 2015-06-17 720,051,620 -464,584 57.2100 1,258,611,014 2015-05-31
321 2015-06-16 720,516,204 640,399 57.2469 1,258,611,014 2015-05-31
322 2015-06-15 719,875,805 3,297,882 57.1961 1,258,611,014 2015-05-31
323 2015-06-12 716,577,923 2,280,767 56.9340 1,258,611,014 2015-05-31
324 2015-06-11 714,297,156 1,368,896 56.7528 1,258,611,014 2015-05-31
325 2015-06-10 712,928,260 414,342 56.6441 1,258,611,014 2015-05-31
326 2015-06-09 712,513,918 -246,425 56.6111 1,258,611,014 2015-05-31
327 2015-06-08 712,760,343 -255,742 56.6307 1,258,611,014 2015-05-31
328 2015-06-05 713,016,085 1,576,803 56.6510 1,258,611,014 2015-05-31
329 2015-06-04 711,439,282 -116,052 56.5257 1,258,611,014 2015-05-31
330 2015-06-03 711,555,334 126,463 56.5350 1,258,611,014 2015-05-31
331 2015-06-02 711,428,871 -403,280 56.5249 1,258,611,014 2015-05-31
332 2015-06-01 711,832,151 264,912 56.5570 1,258,611,014 2015-05-31
333 2015-05-29 711,567,239 -1,191,948 56.5367 1,258,594,014 2015-05-22
334 2015-05-28 712,759,187 1,901,999 56.6314 1,258,594,014 2015-05-22
335 2015-05-27 710,857,188 573,436 56.4803 1,258,594,014 2015-05-22
336 2015-05-26 710,283,752 272,836 56.4347 1,258,594,014 2015-05-22
337 2015-05-22 710,010,916 -2,446,338 56.4130 1,258,594,014 2015-05-22
338 2015-05-21 712,457,254 -1,697,473 56.6150 1,258,425,014 2015-05-20
339 2015-05-20 714,154,727 2,050,118 56.7499 1,258,425,014 2015-05-20
340 2015-05-19 712,104,609 211,304 56.5875 1,258,413,516 2015-05-18
341 2015-05-18 711,893,305 542,246 56.5707 1,258,413,516 2015-05-18
342 2015-05-15 711,351,059 -3,347,236 56.7803 1,252,812,358 2015-05-13
343 2015-05-14 714,698,295 353,670 57.0475 1,252,812,358 2015-05-13
344 2015-05-13 714,344,625 -2,415,231 57.0193 1,252,812,358 2015-05-13
345 2015-05-12 716,759,856 -798,881 57.2594 1,251,776,358 2015-05-12
346 2015-05-11 717,558,737 1,256,341 57.3278 1,251,676,358 2015-05-11
347 2015-05-08 716,302,396 1,390,725 57.2856 1,250,406,024 2015-04-30
348 2015-05-07 714,911,671 -1,110,834 57.1744 1,250,406,024 2015-04-30
349 2015-05-06 716,022,505 194,371 57.2632 1,250,406,024 2015-04-30
350 2015-05-05 715,828,134 -2,646,143 57.2477 1,250,406,024 2015-04-30
351 2015-05-04 718,474,277 6,400,447 57.4593 1,250,406,024 2015-04-30
352 2015-04-30 712,073,830 4,453,613 56.9474 1,250,406,024 2015-04-30
353 2015-04-29 707,620,217 2,302,409 56.5926 1,250,376,024 2015-04-29
354 2015-04-28 705,317,808 4,221,302 56.4466 1,249,530,024 2015-04-24
355 2015-04-27 701,096,506 -1,357,960 56.1088 1,249,530,024 2015-04-24
356 2015-04-24 702,454,466 4,999,825 56.2175 1,249,530,024 2015-04-24
357 2015-04-23 697,454,641 110,422 56.0642 1,244,028,986 2015-04-08
358 2015-04-22 697,344,219 1,790,773 56.0553 1,244,028,986 2015-04-08
359 2015-04-21 695,553,446 1,359,164 55.9114 1,244,028,986 2015-04-08
360 2015-04-20 694,194,282 -4,345,337 55.8021 1,244,028,986 2015-04-08
361 2015-04-17 698,539,619 825,876 56.1514 1,244,028,986 2015-04-08
362 2015-04-16 697,713,743 7,487,703 56.0850 1,244,028,986 2015-04-08
363 2015-04-15 690,226,040 -4,411,964 55.4831 1,244,028,986 2015-04-08
364 2015-04-14 694,638,004 2,441,960 55.8378 1,244,028,986 2015-04-08
365 2015-04-13 692,196,044 -2,487,336 55.6415 1,244,028,986 2015-04-08
366 2015-04-10 694,683,380 1,740,177 55.8414 1,244,028,986 2015-04-08
367 2015-04-09 692,943,203 1,525,684 55.7015 1,244,028,986 2015-04-08
368 2015-04-08 691,417,519 1,023,132 55.5789 1,244,028,986 2015-04-08
369 2015-04-02 690,394,387 671,585 55.7245 1,238,941,775 2015-03-31
370 2015-04-01 689,722,802 -1,986,472 55.6703 1,238,941,775 2015-03-31
371 2015-03-31 691,709,274 -123,809 55.8307 1,238,941,775 2015-03-31
372 2015-03-30 691,833,083 5,236,719 55.9177 1,237,235,408 2015-03-24
373 2015-03-27 686,596,364 -184,041 55.4944 1,237,235,408 2015-03-24
374 2015-03-26 686,780,405 4,968,144 55.5093 1,237,235,408 2015-03-24
375 2015-03-25 681,812,261 -367,421 55.1077 1,237,235,408 2015-03-24
376 2015-03-24 682,179,682 -700,066 55.1374 1,237,235,408 2015-03-24
377 2015-03-23 682,879,748 645,879 55.2946 1,234,984,508 2015-03-23
378 2015-03-20 682,233,869 1,131,981 55.4177 1,231,075,409 2015-03-12
379 2015-03-19 681,101,888 4,094,665 55.3258 1,231,075,409 2015-03-12
380 2015-03-18 677,007,223 -27,676 54.9932 1,231,075,409 2015-03-12
381 2015-03-17 677,034,899 -1,529,716 54.9954 1,231,075,409 2015-03-12
382 2015-03-16 678,564,615 -2,159,331 55.1197 1,231,075,409 2015-03-12
383 2015-03-13 680,723,946 -3,375,374 55.2951 1,231,075,409 2015-03-12
384 2015-03-12 684,099,320 -3,331,043 55.5692 1,231,075,409 2015-03-12
385 2015-03-11 687,430,363 -2,724,813 56.1170 1,224,994,077 2015-02-28
386 2015-03-10 690,155,176 353,088 56.3395 1,224,994,077 2015-02-28
387 2015-03-09 689,802,088 1,029,391 56.3106 1,224,994,077 2015-02-28
388 2015-03-06 688,772,697 6,759,124 56.2266 1,224,994,077 2015-02-28
389 2015-03-05 682,013,573 5,754,904 55.6748 1,224,994,077 2015-02-28
390 2015-03-04 676,258,669 -64,595 55.2051 1,224,994,077 2015-02-28
391 2015-03-03 676,323,264 -977,300 55.2103 1,224,994,077 2015-02-28
392 2015-03-02 677,300,564 -507,640 55.2901 1,224,994,077 2015-02-28
393 2015-02-27 677,808,204 -690,889 55.3689 1,224,168,743 2015-01-31
394 2015-02-26 678,499,093 -15,000 55.4253 1,224,168,743 2015-01-31
395 2015-02-25 678,514,093 547,335 55.4265 1,224,168,743 2015-01-31
396 2015-02-24 677,966,758 -1,141 55.3818 1,224,168,743 2015-01-31
397 2015-02-23 677,967,899 -377,113 55.3819 1,224,168,743 2015-01-31
398 2015-02-18 678,345,012 0 55.4127 1,224,168,743 2015-01-31
399 2015-02-17 678,345,012 1,244,270 55.4127 1,224,168,743 2015-01-31
400 2015-02-16 677,100,742 401,890 55.3111 1,224,168,743 2015-01-31
401 2015-02-13 676,698,852 1,462,913 55.2782 1,224,168,743 2015-01-31
402 2015-02-12 675,235,939 -322,106 55.1587 1,224,168,743 2015-01-31
403 2015-02-11 675,558,045 -1,506,420 55.1850 1,224,168,743 2015-01-31
404 2015-02-10 677,064,465 1,307,374 55.3081 1,224,168,743 2015-01-31
405 2015-02-09 675,757,091 -1,124,782 55.2013 1,224,168,743 2015-01-31
406 2015-02-06 676,881,873 -124,854 55.2932 1,224,168,743 2015-01-31
407 2015-02-05 677,006,727 384,000 55.3034 1,224,168,743 2015-01-31
408 2015-02-04 676,622,727 -394,000 55.2720 1,224,168,743 2015-01-31
409 2015-02-03 677,016,727 -474,923 55.3042 1,224,168,743 2015-01-31
410 2015-02-02 677,491,650 112,998 55.3430 1,224,168,743 2015-01-31
411 2015-01-30 677,378,652 -4,180,730 55.3475 1,223,865,742 2015-01-16
412 2015-01-29 681,559,382 110,129 55.6891 1,223,865,742 2015-01-16
413 2015-01-28 681,449,253 2,161,322 55.6801 1,223,865,742 2015-01-16
414 2015-01-27 679,287,931 -2,199,510 55.5035 1,223,865,742 2015-01-16
415 2015-01-26 681,487,441 1,163,239 55.6832 1,223,865,742 2015-01-16
416 2015-01-23 680,324,202 854,746 55.5881 1,223,865,742 2015-01-16
417 2015-01-22 679,469,456 -2,143,079 55.5183 1,223,865,742 2015-01-16
418 2015-01-21 681,612,535 71,583 55.6934 1,223,865,742 2015-01-16
419 2015-01-20 681,540,952 3,995,942 55.6876 1,223,865,742 2015-01-16
420 2015-01-19 677,545,010 718,334 55.3611 1,223,865,742 2015-01-16
421 2015-01-16 676,826,676 -1,449,668 55.3024 1,223,865,742 2015-01-16
422 2015-01-15 678,276,344 -1,337,686 55.5615 1,220,766,408 2014-12-31
423 2015-01-14 679,614,030 6,605,016 55.6711 1,220,766,408 2014-12-31
424 2015-01-13 673,009,014 -3,780,809 55.1300 1,220,766,408 2014-12-31
425 2015-01-12 676,789,823 1,904,945 55.4397 1,220,766,408 2014-12-31
426 2015-01-09 674,884,878 -2,677,298 55.2837 1,220,766,408 2014-12-31
427 2015-01-08 677,562,176 7,581,970 55.5030 1,220,766,408 2014-12-31
428 2015-01-07 669,980,206 -3,761,053 54.8819 1,220,766,408 2014-12-31
429 2015-01-06 673,741,259 714,192 55.1900 1,220,766,408 2014-12-31
430 2015-01-05 673,027,067 1,655,080 55.1315 1,220,766,408 2014-12-31
431 2015-01-02 671,371,987 1,314,060 54.9959 1,220,766,408 2014-12-31
432 2014-12-31 670,057,927 0 54.8883 1,220,766,408 2014-12-31
433 2014-12-30 670,057,927 5,120,043 54.9082 1,220,324,074 2014-11-30
434 2014-12-29 664,937,884 2,074,139 54.4886 1,220,324,074 2014-11-30
435 2014-12-24 662,863,745 0 54.3187 1,220,324,074 2014-11-30
436 2014-12-23 662,863,745 1,081,739 54.3187 1,220,324,074 2014-11-30
437 2014-12-22 661,782,006 -1,372,932 54.2300 1,220,324,074 2014-11-30
438 2014-12-19 663,154,938 -4,041,080 54.3425 1,220,324,074 2014-11-30
439 2014-12-18 667,196,018 -325,268 54.6737 1,220,324,074 2014-11-30
440 2014-12-17 667,521,286 1,022,026 54.7003 1,220,324,074 2014-11-30
441 2014-12-16 666,499,260 4,486,034 54.6166 1,220,324,074 2014-11-30
442 2014-12-15 662,013,226 271,386 54.2490 1,220,324,074 2014-11-30
443 2014-12-12 661,741,840 29,434 54.2267 1,220,324,074 2014-11-30
444 2014-12-11 661,712,406 1,322,832 54.2243 1,220,324,074 2014-11-30
445 2014-12-10 660,389,574 897,400 54.1159 1,220,324,074 2014-11-30
446 2014-12-09 659,492,174 706,000 54.0424 1,220,324,074 2014-11-30
447 2014-12-08 658,786,174 1,264,400 53.9845 1,220,324,074 2014-11-30
448 2014-12-05 657,521,774 8,692,184 53.8809 1,220,324,074 2014-11-30
449 2014-12-04 648,829,590 4,590,580 53.1686 1,220,324,074 2014-11-30
450 2014-12-03 644,239,010 676,172 52.7925 1,220,324,074 2014-11-30
451 2014-12-02 643,562,838 2,641,557 52.7370 1,220,324,074 2014-11-30
452 2014-12-01 640,921,281 -1,715,720 52.5206 1,220,324,074 2014-11-30
453 2014-11-28 642,637,001 84,118 52.6937 1,219,571,795 2014-10-31
454 2014-11-27 642,552,883 2,540,769 52.6868 1,219,571,795 2014-10-31
455 2014-11-26 640,012,114 1,964,462 52.4784 1,219,571,795 2014-10-31
456 2014-11-25 638,047,652 1,893,414 52.3174 1,219,571,795 2014-10-31
457 2014-11-24 636,154,238 -3,307,366 52.1621 1,219,571,795 2014-10-31
458 2014-11-21 639,461,604 4,717,456 52.4333 1,219,571,795 2014-10-31
459 2014-11-20 634,744,148 -320,696 52.0465 1,219,571,795 2014-10-31
460 2014-11-19 635,064,844 -1,716,030 52.0728 1,219,571,795 2014-10-31
461 2014-11-18 636,780,874 3,010,363 52.2135 1,219,571,795 2014-10-31
462 2014-11-17 633,770,511 -131,523 51.9666 1,219,571,795 2014-10-31
463 2014-11-14 633,902,034 2,794,287 51.9774 1,219,571,795 2014-10-31
464 2014-11-13 631,107,747 1,324,910 51.7483 1,219,571,795 2014-10-31
465 2014-11-12 629,782,837 -22,959 51.6397 1,219,571,795 2014-10-31
466 2014-11-11 629,805,796 3,282,413 51.6416 1,219,571,795 2014-10-31
467 2014-11-10 626,523,383 2,782,802 51.3724 1,219,571,795 2014-10-31
468 2014-11-07 623,740,581 5,559,634 51.1442 1,219,571,795 2014-10-31
469 2014-11-06 618,180,947 156,208,272 50.6884 1,219,571,795 2014-10-31
470 2014-11-05 461,972,675 14,631,574 37.8799 1,219,571,795 2014-10-31
471 2014-11-04 447,341,101 3,179,351 36.6802 1,219,571,795 2014-10-31
472 2014-11-03 444,161,750 9,607,306 36.4195 1,219,571,795 2014-10-31
473 2014-10-31 434,554,444 4,129,486 35.6317 1,219,571,795 2014-10-31
474 2014-10-30 430,424,958 381,078 35.4001 1,215,886,459 2014-09-30
475 2014-10-29 430,043,880 1,326,849 35.3688 1,215,886,459 2014-09-30
476 2014-10-28 428,717,031 14,225,418 35.2596 1,215,886,459 2014-09-30
477 2014-10-27 414,491,613 7,810,133 34.0897 1,215,886,459 2014-09-30
478 2014-10-24 406,681,480 -3,411,838 33.4473 1,215,886,459 2014-09-30
479 2014-10-23 410,093,318 -446,756 33.7279 1,215,886,459 2014-09-30
480 2014-10-22 410,540,074 1,979,734 33.7647 1,215,886,459 2014-09-30
481 2014-10-21 408,560,340 2,296,130 33.6018 1,215,886,459 2014-09-30
482 2014-10-20 406,264,210 6,063,029 33.4130 1,215,886,459 2014-09-30
483 2014-10-17 400,201,181 100,219 32.9144 1,215,886,459 2014-09-30
484 2014-10-16 400,100,962 2,645,204 32.9061 1,215,886,459 2014-09-30
485 2014-10-15 397,455,758 -377,199 32.6886 1,215,886,459 2014-09-30
486 2014-10-14 397,832,957 2,475,458 32.7196 1,215,886,459 2014-09-30
487 2014-10-13 395,357,499 5,880,454 32.5160 1,215,886,459 2014-09-30
488 2014-10-10 389,477,045 -157,334 32.0324 1,215,886,459 2014-09-30
489 2014-10-09 389,634,379 1,356,136 32.0453 1,215,886,459 2014-09-30
490 2014-10-08 388,278,243 -125,049 31.9338 1,215,886,459 2014-09-30
491 2014-10-07 388,403,292 847,480 31.9440 1,215,886,459 2014-09-30
492 2014-10-06 387,555,812 1,135,833 31.8743 1,215,886,459 2014-09-30
493 2014-10-03 386,419,979 -6,196,487 31.7809 1,215,886,459 2014-09-30
494 2014-09-30 392,616,466 518,069 32.2906 1,215,886,459 2014-09-30
495 2014-09-29 392,098,397 -1,571,409 32.3028 1,213,821,122 2014-09-12
496 2014-09-26 393,669,806 7,403,268 32.4323 1,213,821,122 2014-09-12
497 2014-09-25 386,266,538 -6,354,613 31.8224 1,213,821,122 2014-09-12
498 2014-09-24 392,621,151 -108,451 32.3459 1,213,821,122 2014-09-12
499 2014-09-23 392,729,602 -1,022,867 32.3548 1,213,821,122 2014-09-12
500 2014-09-22 393,752,469 1,651,519 32.4391 1,213,821,122 2014-09-12
501 2014-09-19 392,100,950 316,786 32.3030 1,213,821,122 2014-09-12
502 2014-09-18 391,784,164 162,973 32.2769 1,213,821,122 2014-09-12
503 2014-09-17 391,621,191 -7,789,500 32.2635 1,213,821,122 2014-09-12
504 2014-09-16 399,410,691 9,610,561 32.9052 1,213,821,122 2014-09-12
505 2014-09-15 389,800,130 29,725 32.1135 1,213,821,122 2014-09-12
506 2014-09-12 389,770,405 3,580,246 32.1110 1,213,821,122 2014-09-12
507 2014-09-11 386,190,159 999,030 31.8378 1,212,992,454 2014-09-11
508 2014-09-10 385,191,129 -5,244,721 31.7629 1,212,709,454 2014-09-10
509 2014-09-08 390,435,850 82,959,526 32.2233 1,211,655,454 2014-09-08
510 2014-09-05 307,476,324 -8,995,726 25.3782 1,211,575,454 2014-09-05
511 2014-09-04 316,472,050 3,944,421 26.1270 1,211,283,454 2014-09-04
512 2014-09-03 312,527,629 -1,096,398 25.8117 1,210,796,786 2014-09-03
513 2014-09-02 313,624,027 98,881 25.9026 1,210,779,786 2014-08-31
514 2014-09-01 313,525,146 -5,157,136 25.8945 1,210,779,786 2014-08-31
515 2014-08-29 318,682,282 1,157,280 26.3242 1,210,606,788 2014-07-31
516 2014-08-28 317,525,002 1,854,035 26.2286 1,210,606,788 2014-07-31
517 2014-08-27 315,670,967 -2,659,438 26.0754 1,210,606,788 2014-07-31
518 2014-08-26 318,330,405 8,577,386 26.2951 1,210,606,788 2014-07-31
519 2014-08-25 309,753,019 1,908,695 25.5866 1,210,606,788 2014-07-31
520 2014-08-22 307,844,324 1,580,916 25.4289 1,210,606,788 2014-07-31
521 2014-08-21 306,263,408 3,433,643 25.2983 1,210,606,788 2014-07-31
522 2014-08-20 302,829,765 -3,015,755 25.0147 1,210,606,788 2014-07-31
523 2014-08-19 305,845,520 -860,407 25.2638 1,210,606,788 2014-07-31
524 2014-08-18 306,705,927 -2,894,348 25.3349 1,210,606,788 2014-07-31
525 2014-08-15 309,600,275 993,321 25.5740 1,210,606,788 2014-07-31
526 2014-08-14 308,606,954 -1,358,721 25.4919 1,210,606,788 2014-07-31
527 2014-08-13 309,965,675 -2,169,037 25.6042 1,210,606,788 2014-07-31
528 2014-08-12 312,134,712 -693,751 25.7833 1,210,606,788 2014-07-31
529 2014-08-11 312,828,463 115,286 25.8406 1,210,606,788 2014-07-31
530 2014-08-08 312,713,177 65,965 25.8311 1,210,606,788 2014-07-31
531 2014-08-07 312,647,212 -3,071,454 25.8257 1,210,606,788 2014-07-31
532 2014-08-06 315,718,666 5,618,768 26.0794 1,210,606,788 2014-07-31
533 2014-08-05 310,099,898 -659,317 25.6152 1,210,606,788 2014-07-31
534 2014-08-04 310,759,215 755,216 25.6697 1,210,606,788 2014-07-31
535 2014-08-01 310,003,999 -5,922 25.6073 1,210,606,788 2014-07-31
536 2014-07-31 310,009,921 2,432,559 25.6078 1,210,606,788 2014-07-31
537 2014-07-30 307,577,362 -2,477,518 25.5013 1,206,123,619 2014-06-30
538 2014-07-29 310,054,880 99,122 25.7067 1,206,123,619 2014-06-30
539 2014-07-28 309,955,758 -496,075 25.6985 1,206,123,619 2014-06-30
540 2014-07-25 310,451,833 -2,387,106 25.7396 1,206,123,619 2014-06-30
541 2014-07-24 312,838,939 2,688,919 25.9376 1,206,123,619 2014-06-30
542 2014-07-23 310,150,020 1,263,291 25.7146 1,206,123,619 2014-06-30
543 2014-07-22 308,886,729 -4,280,802 25.6099 1,206,123,619 2014-06-30
544 2014-07-21 313,167,531 -1,262,269 25.9648 1,206,123,619 2014-06-30
545 2014-07-18 314,429,800 -2,259,845 26.0695 1,206,123,619 2014-06-30
546 2014-07-17 316,689,645 401,855 26.2568 1,206,123,619 2014-06-30
547 2014-07-16 316,287,790 2,624,407 26.2235 1,206,123,619 2014-06-30
548 2014-07-15 313,663,383 -3,209,266 26.0059 1,206,123,619 2014-06-30
549 2014-07-14 316,872,649 -1,548,876 26.2720 1,206,123,619 2014-06-30
550 2014-07-11 318,421,525 -1,920,355 26.4004 1,206,123,619 2014-06-30
551 2014-07-10 320,341,880 -1,941,504 26.5596 1,206,123,619 2014-06-30
552 2014-07-09 322,283,384 6,850,758 26.7206 1,206,123,619 2014-06-30
553 2014-07-08 315,432,626 -3,184,887 26.1526 1,206,123,619 2014-06-30
554 2014-07-07 318,617,513 6,757,712 26.4167 1,206,123,619 2014-06-30
555 2014-07-04 311,859,801 76,493 25.8564 1,206,123,619 2014-06-30
556 2014-07-03 311,783,308 -1,319,672 25.8500 1,206,123,619 2014-06-30
557 2014-07-02 313,102,980 6,507,607 25.9594 1,206,123,619 2014-06-30
558 2014-06-30 306,595,373 1,001,403 25.4199 1,206,123,619 2014-06-30
559 2014-06-27 305,593,970 2,101,691 25.3447 1,205,752,300 2014-06-26
560 2014-06-26 303,492,279 -1,324,868 25.1704 1,205,752,300 2014-06-26
561 2014-06-25 304,817,147 282,387 25.3629 1,201,821,029 2014-06-10
562 2014-06-24 304,534,760 -1,218,005 25.3394 1,201,821,029 2014-06-10
563 2014-06-23 305,752,765 -4,748,819 25.4408 1,201,821,029 2014-06-10
564 2014-06-20 310,501,584 45,871 25.8359 1,201,821,029 2014-06-10
565 2014-06-19 310,455,713 -718,519 25.8321 1,201,821,029 2014-06-10
566 2014-06-18 311,174,232 4,861,175 25.8919 1,201,821,029 2014-06-10
567 2014-06-17 306,313,057 -4,082,630 25.4874 1,201,821,029 2014-06-10
568 2014-06-16 310,395,687 -875,105 25.8271 1,201,821,029 2014-06-10
569 2014-06-13 311,270,792 -3,002,663 25.8999 1,201,821,029 2014-06-10
570 2014-06-12 314,273,455 -4,196,836 26.1498 1,201,821,029 2014-06-10
571 2014-06-11 318,470,291 -3,659,965 26.4990 1,201,821,029 2014-06-10
572 2014-06-10 322,130,256 750,532 26.8035 1,201,821,029 2014-06-10
573 2014-06-09 321,379,724 -1,794,551 26.7466 1,201,572,463 2014-06-09
574 2014-06-06 323,174,275 -3,647,496 26.9463 1,199,325,661 2014-05-31
575 2014-06-05 326,821,771 -2,708,413 27.2505 1,199,325,661 2014-05-31
576 2014-06-04 329,530,184 3,989,796 27.4763 1,199,325,661 2014-05-31
577 2014-06-03 325,540,388 -3,476,003 27.1436 1,199,325,661 2014-05-31
578 2014-05-30 329,016,391 -3,155,697 27.4475 1,198,711,862 2014-05-20
579 2014-05-29 332,172,088 -3,084,786 27.7108 1,198,711,862 2014-05-20
580 2014-05-28 335,256,874 -601,236 27.9681 1,198,711,862 2014-05-20
581 2014-05-27 335,858,110 -11,402,233 28.0183 1,198,711,862 2014-05-20
582 2014-05-26 347,260,343 -2,403,578 28.9695 1,198,711,862 2014-05-20
583 2014-05-23 349,663,921 -4,727,302 29.1700 1,198,711,862 2014-05-20
584 2014-05-22 354,391,223 -2,763,508 29.5643 1,198,711,862 2014-05-20
585 2014-05-21 357,154,731 4,312,840 29.7949 1,198,711,862 2014-05-20
586 2014-05-20 352,841,891 -2,559,868 29.4351 1,198,711,862 2014-05-20
587 2014-05-19 355,401,759 -1,598,295 29.8200 1,191,823,342 2014-04-30
588 2014-05-16 357,000,054 10,477,048 29.9541 1,191,823,342 2014-04-30
589 2014-05-15 346,523,006 -5,087,098 29.0750 1,191,823,342 2014-04-30
590 2014-05-14 351,610,104 3,609,823 29.5019 1,191,823,342 2014-04-30
591 2014-05-13 348,000,281 -9,206,983 29.1990 1,191,823,342 2014-04-30
592 2014-05-12 357,207,264 -5,201,937 29.9715 1,191,823,342 2014-04-30
593 2014-05-10 362,409,201 0 30.4080 1,191,823,342 2014-04-30
594 2014-05-09 362,409,201 -5,403,753 30.4080 1,191,823,342 2014-04-30
595 2014-05-08 367,812,954 -7,845,751 30.8614 1,191,823,342 2014-04-30
596 2014-05-07 375,658,705 2,603,850 31.5197 1,191,823,342 2014-04-30
597 2014-05-05 373,054,855 -3,331,822 31.3012 1,191,823,342 2014-04-30
598 2014-05-02 376,386,677 -3,341,767 31.5807 1,191,823,342 2014-04-30
599 2014-04-30 379,728,444 1,936,658 31.8611 1,191,823,342 2014-04-30
600 2014-04-29 377,791,786 -2,467,842 31.7028 1,191,667,677 2014-04-24
601 2014-04-28 380,259,628 -9,885,248 31.9099 1,191,667,677 2014-04-24
602 2014-04-25 390,144,876 -5,537,397 32.7394 1,191,667,677 2014-04-24
603 2014-04-24 395,682,273 697,302 33.2041 1,191,667,677 2014-04-24
604 2014-04-23 394,984,971 -2,388,427 33.1927 1,189,974,131 2014-03-31
605 2014-04-22 397,373,398 2,750,391 33.3934 1,189,974,131 2014-03-31
606 2014-04-17 394,623,007 395,276 33.1623 1,189,974,131 2014-03-31
607 2014-04-16 394,227,731 7,057,637 33.1291 1,189,974,131 2014-03-31
608 2014-04-15 387,170,094 1,106,482 32.5360 1,189,974,131 2014-03-31
609 2014-04-14 386,063,612 -132,711 32.4430 1,189,974,131 2014-03-31
610 2014-04-11 386,196,323 -2,412,144 32.4542 1,189,974,131 2014-03-31
611 2014-04-10 388,608,467 1,857,476 32.6569 1,189,974,131 2014-03-31
612 2014-04-09 386,750,991 1,310,699 32.5008 1,189,974,131 2014-03-31
613 2014-04-08 385,440,292 -1,113,246 32.3906 1,189,974,131 2014-03-31
614 2014-04-07 386,553,538 -970,028 32.4842 1,189,974,131 2014-03-31
615 2014-04-04 387,523,566 1,073,975 32.5657 1,189,974,131 2014-03-31
616 2014-04-03 386,449,591 -4,855,313 32.4755 1,189,974,131 2014-03-31
617 2014-04-02 391,304,904 -2,126,366 32.8835 1,189,974,131 2014-03-31
618 2014-04-01 393,431,270 5,324,102 33.0622 1,189,974,131 2014-03-31
619 2014-03-31 388,107,168 -1,983,999 32.6148 1,189,974,131 2014-03-31
620 2014-03-28 390,091,167 -359,801 32.8780 1,186,479,194 2014-03-21
621 2014-03-27 390,450,968 3,202,150 32.9084 1,186,479,194 2014-03-21
622 2014-03-26 387,248,818 -1,194,488 32.6385 1,186,479,194 2014-03-21
623 2014-03-25 388,443,306 -57,576 32.7392 1,186,479,194 2014-03-21
624 2014-03-24 388,500,882 -81,816 32.7440 1,186,479,194 2014-03-21
625 2014-03-21 388,582,698 -2,937,639 32.7509 1,186,479,194 2014-03-21
626 2014-03-20 391,520,337 -434,692 33.0284 1,185,403,676 2014-03-19
627 2014-03-19 391,955,029 -1,179,415 33.0651 1,185,403,676 2014-03-19
628 2014-03-18 393,134,444 -1,832,946 33.1940 1,184,353,469 2014-03-18
629 2014-03-17 394,967,390 -115,385 33.3711 1,183,562,469 2014-03-17
630 2014-03-14 395,082,775 1,522,378 33.4114 1,182,477,448 2014-03-11
631 2014-03-13 393,560,397 -216,576 33.2827 1,182,477,448 2014-03-11
632 2014-03-12 393,776,973 -2,665,918 33.3010 1,182,477,448 2014-03-11
633 2014-03-11 396,442,891 -828,906 33.5265 1,182,477,448 2014-03-11
634 2014-03-10 397,271,797 1,248,691 33.6124 1,181,920,378 2014-03-07
635 2014-03-07 396,023,106 -774,414 33.5067 1,181,920,378 2014-03-07
636 2014-03-06 396,797,520 1,858,877 33.6018 1,180,882,132 2014-03-06
637 2014-03-05 394,938,643 777,352 33.4833 1,179,508,684 2014-03-05
638 2014-03-04 394,161,291 -1,341,204 33.5362 1,175,330,684 2014-03-04
639 2014-03-03 395,502,495 141,872 33.6651 1,174,814,623 2014-03-03
640 2014-02-28 395,360,623 107,221 33.6624 1,174,487,365 2014-02-28
641 2014-02-27 395,253,402 -5,019,528 33.6540 1,174,462,365 2014-02-27
642 2014-02-26 400,272,930 349,906 34.0925 1,174,078,467 2014-02-26
643 2014-02-25 399,923,024 756,448 34.0745 1,173,673,467 2014-02-25
644 2014-02-24 399,166,576 -36,424 34.1485 1,168,914,822 2014-01-31
645 2014-02-21 399,203,000 -1,177,694 34.1516 1,168,914,822 2014-01-31
646 2014-02-20 400,380,694 -1,177,310 34.2523 1,168,914,822 2014-01-31
647 2014-02-19 401,558,004 662,564 34.3531 1,168,914,822 2014-01-31
648 2014-02-18 400,895,440 1,076,880 34.2964 1,168,914,822 2014-01-31
649 2014-02-17 399,818,560 -320,066 34.2043 1,168,914,822 2014-01-31
650 2014-02-14 400,138,626 672,111 34.2316 1,168,914,822 2014-01-31
651 2014-02-13 399,466,515 1,522,255 34.1741 1,168,914,822 2014-01-31
652 2014-02-12 397,944,260 1,705,321 34.0439 1,168,914,822 2014-01-31
653 2014-02-11 396,238,939 6,197,116 33.8980 1,168,914,822 2014-01-31
654 2014-02-10 390,041,823 1,237,072 33.3679 1,168,914,822 2014-01-31
655 2014-02-07 388,804,751 731,930 33.2620 1,168,914,822 2014-01-31
656 2014-02-06 388,072,821 -93,111 33.1994 1,168,914,822 2014-01-31
657 2014-02-05 388,165,932 1,891,529 33.2074 1,168,914,822 2014-01-31
658 2014-02-04 386,274,403 -2,229,622 33.0456 1,168,914,822 2014-01-31
659 2014-01-30 388,504,025 0 33.4208 1,162,460,227 2013-12-31
660 2014-01-29 388,504,025 66,027 33.4208 1,162,460,227 2013-12-31
661 2014-01-28 388,437,998 5,100,441 33.4152 1,162,460,227 2013-12-31
662 2014-01-27 383,337,557 2,178,244 32.9764 1,162,460,227 2013-12-31
663 2014-01-24 381,159,313 11,932 32.7890 1,162,460,227 2013-12-31
664 2014-01-23 381,147,381 1,559,252 32.7880 1,162,460,227 2013-12-31
665 2014-01-22 379,588,129 -686,721 32.6539 1,162,460,227 2013-12-31
666 2014-01-21 380,274,850 -143,218 32.7129 1,162,460,227 2013-12-31
667 2014-01-20 380,418,068 197,566 32.7253 1,162,460,227 2013-12-31
668 2014-01-17 380,220,502 -330,224 32.7083 1,162,460,227 2013-12-31
669 2014-01-16 380,550,726 -1,483,521 32.7367 1,162,460,227 2013-12-31
670 2014-01-15 382,034,247 -7,524,175 32.8643 1,162,460,227 2013-12-31
671 2014-01-14 389,558,422 247,272 33.5115 1,162,460,227 2013-12-31
672 2014-01-13 389,311,150 1,611,963 33.4903 1,162,460,227 2013-12-31
673 2014-01-10 387,699,187 -189,674 33.3516 1,162,460,227 2013-12-31
674 2014-01-09 387,888,861 -327,920 33.3679 1,162,460,227 2013-12-31
675 2014-01-08 388,216,781 1,143,970 33.3961 1,162,460,227 2013-12-31
676 2014-01-07 387,072,811 376,762 33.2977 1,162,460,227 2013-12-31
677 2014-01-06 386,696,049 2,876,917 33.2653 1,162,460,227 2013-12-31
678 2014-01-03 383,819,132 1,539,136 33.0178 1,162,460,227 2013-12-31
679 2014-01-02 382,279,996 1,097,036 32.8854 1,162,460,227 2013-12-31
680 2013-12-31 381,182,960 0 32.7911 1,162,460,227 2013-12-31
681 2013-12-30 381,182,960 1,357,672 32.8309 1,161,050,927 2013-12-13
682 2013-12-27 379,825,288 2,657,594 32.7139 1,161,050,927 2013-12-13
683 2013-12-24 377,167,694 0 32.4850 1,161,050,927 2013-12-13
684 2013-12-23 377,167,694 749,155 32.4850 1,161,050,927 2013-12-13
685 2013-12-20 376,418,539 1,208,458 32.4205 1,161,050,927 2013-12-13
686 2013-12-19 375,210,081 485,774 32.3164 1,161,050,927 2013-12-13
687 2013-12-18 374,724,307 -241,353 32.2746 1,161,050,927 2013-12-13
688 2013-12-17 374,965,660 4,361,248 32.2954 1,161,050,927 2013-12-13
689 2013-12-16 370,604,412 1,778,272 31.9197 1,161,050,927 2013-12-13
690 2013-12-13 368,826,140 3,122,802 31.7666 1,161,050,927 2013-12-13
691 2013-12-12 365,703,338 3,505,979 31.5251 1,160,038,927 2013-12-12
692 2013-12-11 362,197,359 772,494 31.2287 1,159,821,533 2013-12-11
693 2013-12-10 361,424,865 18,672 31.1899 1,158,787,533 2013-12-10
694 2013-12-09 361,406,193 -197,907 31.2491 1,156,531,533 2013-12-09
695 2013-12-06 361,604,100 367,486 31.3773 1,152,437,326 2013-11-30
696 2013-12-05 361,236,614 -859,351 31.3454 1,152,437,326 2013-11-30
697 2013-12-04 362,095,965 -1,180,626 31.4200 1,152,437,326 2013-11-30
698 2013-12-03 363,276,591 732,988 31.5225 1,152,437,326 2013-11-30
699 2013-12-02 362,543,603 151,172 31.4589 1,152,437,326 2013-11-30
700 2013-11-29 362,392,431 187,960 31.4701 1,151,545,405 2013-11-11
701 2013-11-28 362,204,471 -125,842 31.4538 1,151,545,405 2013-11-11
702 2013-11-27 362,330,313 -565,860 31.4647 1,151,545,405 2013-11-11
703 2013-11-26 362,896,173 -1,090,200 31.5138 1,151,545,405 2013-11-11
704 2013-11-25 363,986,373 1,043,645 31.6085 1,151,545,405 2013-11-11
705 2013-11-22 362,942,728 -44,223 31.5179 1,151,545,405 2013-11-11
706 2013-11-21 362,986,951 -22,054 31.5217 1,151,545,405 2013-11-11
707 2013-11-20 363,009,005 954,143 31.5236 1,151,545,405 2013-11-11
708 2013-11-19 362,054,862 -384,562 31.4408 1,151,545,405 2013-11-11
709 2013-11-18 362,439,424 -3,923,361 31.4742 1,151,545,405 2013-11-11
710 2013-11-15 366,362,785 -2,082,557 31.8149 1,151,545,405 2013-11-11
711 2013-11-14 368,445,342 -1,703,000 31.9957 1,151,545,405 2013-11-11
712 2013-11-13 370,148,342 1,294,878 32.1436 1,151,545,405 2013-11-11
713 2013-11-12 368,853,464 892,000 32.0312 1,151,545,405 2013-11-11
714 2013-11-11 367,961,464 -115,661 31.9537 1,151,545,405 2013-11-11
715 2013-11-08 368,077,125 259,242 31.9781 1,151,027,007 2013-11-08
716 2013-11-07 367,817,883 -1,238,486 31.9570 1,150,977,007 2013-11-07
717 2013-11-06 369,056,369 -2,462,045 32.0890 1,150,100,947 2013-11-04
718 2013-11-05 371,518,414 -1,860,516 32.3031 1,150,100,947 2013-11-04
719 2013-11-04 373,378,930 -2,770,667 32.4649 1,150,100,947 2013-11-04
720 2013-11-01 376,149,597 -8,052,880 32.7549 1,148,376,714 2013-11-01
721 2013-10-31 384,202,477 -5,120,461 33.4854 1,147,371,645 2013-10-31
722 2013-10-30 389,322,938 -4,143,627 34.0200 1,144,394,959 2013-09-30
723 2013-10-29 393,466,565 -3,633,736 34.3821 1,144,394,959 2013-09-30
724 2013-10-28 397,100,301 76,992 34.6996 1,144,394,959 2013-09-30
725 2013-10-25 397,023,309 -7,319,161 34.6929 1,144,394,959 2013-09-30
726 2013-10-24 404,342,470 -469,929 35.3324 1,144,394,959 2013-09-30
727 2013-10-23 404,812,399 244,503 35.3735 1,144,394,959 2013-09-30
728 2013-10-22 404,567,896 -214,117 35.3521 1,144,394,959 2013-09-30
729 2013-10-21 404,782,013 271,153 35.3708 1,144,394,959 2013-09-30
730 2013-10-18 404,510,860 -55,347 35.3471 1,144,394,959 2013-09-30
731 2013-10-17 404,566,207 7,337,560 35.3520 1,144,394,959 2013-09-30
732 2013-10-16 397,228,647 -1,591,621 34.7108 1,144,394,959 2013-09-30
733 2013-10-15 398,820,268 695,747 34.8499 1,144,394,959 2013-09-30
734 2013-10-11 398,124,521 -515,078 34.7891 1,144,394,959 2013-09-30
735 2013-10-10 398,639,599 -582,597 34.8341 1,144,394,959 2013-09-30
736 2013-10-09 399,222,196 -1,944,394 34.8850 1,144,394,959 2013-09-30
737 2013-10-08 401,166,590 2,130,050 35.0549 1,144,394,959 2013-09-30
738 2013-10-07 399,036,540 -3,630,838 34.8688 1,144,394,959 2013-09-30
739 2013-10-04 402,667,378 -36,487,456 35.1860 1,144,394,959 2013-09-30
740 2013-10-03 439,154,834 1,156,315 38.3744 1,144,394,959 2013-09-30
741 2013-10-02 437,998,519 23,997 38.2734 1,144,394,959 2013-09-30
742 2013-09-30 437,974,522 -14,908,663 38.2713 1,144,394,959 2013-09-30
743 2013-09-27 452,883,185 -346,546 39.6129 1,143,272,939 2013-08-31
744 2013-09-26 453,229,731 -632,552 39.6432 1,143,272,939 2013-08-31
745 2013-09-25 453,862,283 -1,016,903 39.6985 1,143,272,939 2013-08-31
746 2013-09-24 454,879,186 192,334 39.7875 1,143,272,939 2013-08-31
747 2013-09-23 454,686,852 2,000 39.7706 1,143,272,939 2013-08-31
748 2013-09-19 454,684,852 -604,568 39.7705 1,143,272,939 2013-08-31
749 2013-09-18 455,289,420 -669,442 39.8233 1,143,272,939 2013-08-31
750 2013-09-17 455,958,862 -90,220 39.8819 1,143,272,939 2013-08-31
751 2013-09-16 456,049,082 1,235,360 39.8898 1,143,272,939 2013-08-31
752 2013-09-13 454,813,722 108,231 39.7817 1,143,272,939 2013-08-31
753 2013-09-12 454,705,491 -421,547 39.7723 1,143,272,939 2013-08-31
754 2013-09-11 455,127,038 -1,091,740 39.8091 1,143,272,939 2013-08-31
755 2013-09-10 456,218,778 24,372 39.9046 1,143,272,939 2013-08-31
756 2013-09-09 456,194,406 834,676 39.9025 1,143,272,939 2013-08-31
757 2013-09-06 455,359,730 -4,353,834 39.8295 1,143,272,939 2013-08-31
758 2013-09-05 459,713,564 -926,099 40.2103 1,143,272,939 2013-08-31
759 2013-09-04 460,639,663 403,279 40.2913 1,143,272,939 2013-08-31
760 2013-09-03 460,236,384 368,049 40.2560 1,143,272,939 2013-08-31
761 2013-09-02 459,868,335 234,043 40.2238 1,143,272,939 2013-08-31
762 2013-08-30 459,634,292 9,006,938 40.2309 1,142,491,027 2013-07-31
763 2013-08-29 450,627,354 87,631 39.4425 1,142,491,027 2013-07-31
764 2013-08-28 450,539,723 300,500 39.4349 1,142,491,027 2013-07-31
765 2013-08-27 450,239,223 -145,127 39.4086 1,142,491,027 2013-07-31
766 2013-08-26 450,384,350 6,137,312 39.4213 1,142,491,027 2013-07-31
767 2013-08-23 444,247,038 2,169,060 38.8841 1,142,491,027 2013-07-31
768 2013-08-22 442,077,978 583,675 38.6942 1,142,491,027 2013-07-31
769 2013-08-21 441,494,303 638,000 38.6431 1,142,491,027 2013-07-31
770 2013-08-20 440,856,303 664,160 38.5873 1,142,491,027 2013-07-31
771 2013-08-19 440,192,143 2,768,500 38.5292 1,142,491,027 2013-07-31
772 2013-08-16 437,423,643 180,538 38.2868 1,142,491,027 2013-07-31
773 2013-08-15 437,243,105 1,717,002 38.2710 1,142,491,027 2013-07-31
774 2013-08-14 435,526,103 0 38.1207 1,142,491,027 2013-07-31
775 2013-08-13 435,526,103 -1,696,300 38.1207 1,142,491,027 2013-07-31
776 2013-08-12 437,222,403 -265,484 38.2692 1,142,491,027 2013-07-31
777 2013-08-09 437,487,887 -355,970 38.2925 1,142,491,027 2013-07-31
778 2013-08-08 437,843,857 -1,253,400 38.3236 1,142,491,027 2013-07-31
779 2013-08-07 439,097,257 -296,192 38.4333 1,142,491,027 2013-07-31
780 2013-08-06 439,393,449 1,171,190 38.4592 1,142,491,027 2013-07-31
781 2013-08-05 438,222,259 -148,230 38.3567 1,142,491,027 2013-07-31
782 2013-08-02 438,370,489 413,370 38.3697 1,142,491,027 2013-07-31
783 2013-08-01 437,957,119 309,546 38.3335 1,142,491,027 2013-07-31
784 2013-07-31 437,647,573 381,000 38.3064 1,142,491,027 2013-07-31
785 2013-07-30 437,266,573 53,000 38.2769 1,142,376,801 2013-06-30
786 2013-07-29 437,213,573 -3,066,000 38.2723 1,142,376,801 2013-06-30
787 2013-07-26 440,279,573 1,826,400 38.5407 1,142,376,801 2013-06-30
788 2013-07-25 438,453,173 119,400 38.3808 1,142,376,801 2013-06-30
789 2013-07-24 438,333,773 -166,500 38.3703 1,142,376,801 2013-06-30
790 2013-07-23 438,500,273 331,000 38.3849 1,142,376,801 2013-06-30
791 2013-07-22 438,169,273 6,240 38.3559 1,142,376,801 2013-06-30
792 2013-07-19 438,163,033 22,000 38.3554 1,142,376,801 2013-06-30
793 2013-07-18 438,141,033 872,000 38.3535 1,142,376,801 2013-06-30
794 2013-07-17 437,269,033 -68,800 38.2771 1,142,376,801 2013-06-30
795 2013-07-16 437,337,833 291,000 38.2832 1,142,376,801 2013-06-30
796 2013-07-15 437,046,833 -471,000 38.2577 1,142,376,801 2013-06-30
797 2013-07-12 437,517,833 -353,000 38.2989 1,142,376,801 2013-06-30
798 2013-07-11 437,870,833 -391,000 38.3298 1,142,376,801 2013-06-30
799 2013-07-10 438,261,833 40,000 38.3640 1,142,376,801 2013-06-30
800 2013-07-09 438,221,833 -142,000 38.3605 1,142,376,801 2013-06-30
801 2013-07-08 438,363,833 -304,243 38.3730 1,142,376,801 2013-06-30
802 2013-07-05 438,668,076 -10,120 38.3996 1,142,376,801 2013-06-30
803 2013-07-04 438,678,196 -241,000 38.4005 1,142,376,801 2013-06-30
804 2013-07-03 438,919,196 -147,600 38.4216 1,142,376,801 2013-06-30
805 2013-07-02 439,066,796 -2,158,001 38.4345 1,142,376,801 2013-06-30
806 2013-06-28 441,224,797 1,198,118 38.6320 1,142,121,801 2013-05-31
807 2013-06-27 440,026,679 350,242 38.5271 1,142,121,801 2013-05-31
808 2013-06-26 439,676,437 538,531 38.4965 1,142,121,801 2013-05-31
809 2013-06-25 439,137,906 405,661 38.4493 1,142,121,801 2013-05-31
810 2013-06-24 438,732,245 -550,960 38.4138 1,142,121,801 2013-05-31
811 2013-06-21 439,283,205 -1,867,280 38.4620 1,142,121,801 2013-05-31
812 2013-06-20 441,150,485 -839,800 38.6255 1,142,121,801 2013-05-31
813 2013-06-19 441,990,285 -800,000 38.6990 1,142,121,801 2013-05-31
814 2013-06-18 442,790,285 996,000 38.7691 1,142,121,801 2013-05-31
815 2013-06-17 441,794,285 780,400 38.6819 1,142,121,801 2013-05-31
816 2013-06-14 441,013,885 326,000 38.6136 1,142,121,801 2013-05-31
817 2013-06-13 440,687,885 271,000 38.5850 1,142,121,801 2013-05-31
818 2013-06-11 440,416,885 -506,000 38.5613 1,142,121,801 2013-05-31
819 2013-06-10 440,922,885 -73,600 38.6056 1,142,121,801 2013-05-31
820 2013-06-07 440,996,485 -1,033,000 38.6120 1,142,121,801 2013-05-31
821 2013-06-06 442,029,485 1,436,560 38.7025 1,142,121,801 2013-05-31
822 2013-06-05 440,592,925 -110,400 38.5767 1,142,121,801 2013-05-31
823 2013-06-04 440,703,325 6,191,995 38.5864 1,142,121,801 2013-05-31
824 2013-06-03 434,511,330 -306,000 38.0442 1,142,121,801 2013-05-31
825 2013-05-31 434,817,330 4,796,370 38.0710 1,142,121,801 2013-05-31
826 2013-05-30 430,020,960 -2,126,730 37.6511 1,142,121,801 2013-05-21
827 2013-05-29 432,147,690 -1,323,917 37.8373 1,142,121,801 2013-05-21
828 2013-05-28 433,471,607 443,046 37.9532 1,142,121,801 2013-05-21
829 2013-05-27 433,028,561 667,349 37.9144 1,142,121,801 2013-05-21
830 2013-05-24 432,361,212 -2,711,510 37.8560 1,142,121,801 2013-05-21
831 2013-05-23 435,072,722 527,096 38.0934 1,142,121,801 2013-05-21
832 2013-05-22 434,545,626 -2,306,011 38.0472 1,142,121,801 2013-05-21
833 2013-05-21 436,851,637 -1,962,700 38.2491 1,142,121,801 2013-05-21
834 2013-05-20 438,814,337 -927,776 38.7041 1,133,766,060 2013-05-20
835 2013-05-16 439,742,113 -1,004,693 38.8261 1,132,595,471 2013-05-16
836 2013-05-15 440,746,806 209,696 38.9670 1,131,078,104 2013-05-15
837 2013-05-14 440,537,110 -2,021,140 39.0018 1,129,529,765 2013-04-30
838 2013-05-13 442,558,250 -4,369,454 39.1808 1,129,529,765 2013-04-30
839 2013-05-10 446,927,704 -4,488,800 39.5676 1,129,529,765 2013-04-30
840 2013-05-09 451,416,504 272,118 39.9650 1,129,529,765 2013-04-30
841 2013-05-08 451,144,386 -1,139,716 39.9409 1,129,529,765 2013-04-30
842 2013-05-07 452,284,102 -1,287,561 40.0418 1,129,529,765 2013-04-30
843 2013-05-06 453,571,663 -6,048,835 40.1558 1,129,529,765 2013-04-30
844 2013-05-03 459,620,498 1,473,747 40.6913 1,129,529,765 2013-04-30
845 2013-05-02 458,146,751 -323,000 40.5608 1,129,529,765 2013-04-30
846 2013-04-30 458,469,751 1,959,800 40.5894 1,129,529,765 2013-04-30
847 2013-04-29 456,509,951 4,361,822 40.4160 1,129,528,765 2013-04-29
848 2013-04-26 452,148,129 1,468,011 40.0685 1,128,438,456 2013-03-31
849 2013-04-25 450,680,118 1,097,607 39.9384 1,128,438,456 2013-03-31
850 2013-04-24 449,582,511 272,320 39.8411 1,128,438,456 2013-03-31
851 2013-04-23 449,310,191 -43,000 39.8170 1,128,438,456 2013-03-31
852 2013-04-22 449,353,191 -48,600 39.8208 1,128,438,456 2013-03-31
853 2013-04-19 449,401,791 -556,567 39.8251 1,128,438,456 2013-03-31
854 2013-04-18 449,958,358 294,240 39.8744 1,128,438,456 2013-03-31
855 2013-04-17 449,664,118 35,000 39.8484 1,128,438,456 2013-03-31
856 2013-04-16 449,629,118 20,356 39.8452 1,128,438,456 2013-03-31
857 2013-04-15 449,608,762 179,000 39.8434 1,128,438,456 2013-03-31
858 2013-04-12 449,429,762 1,063,510 39.8276 1,128,438,456 2013-03-31
859 2013-04-11 448,366,252 -51,000 39.7333 1,128,438,456 2013-03-31
860 2013-04-10 448,417,252 -343,720 39.7379 1,128,438,456 2013-03-31
861 2013-04-09 448,760,972 -266,800 39.7683 1,128,438,456 2013-03-31
862 2013-04-08 449,027,772 7,000 39.7920 1,128,438,456 2013-03-31
863 2013-04-05 449,020,772 304,720 39.7913 1,128,438,456 2013-03-31
864 2013-04-03 448,716,052 368,517 39.7643 1,128,438,456 2013-03-31
865 2013-04-02 448,347,535 61,147 39.7317 1,128,438,456 2013-03-31
866 2013-03-28 448,286,388 -832,000 39.7315 1,128,290,456 2013-02-28
867 2013-03-27 449,118,388 998,000 39.8052 1,128,290,456 2013-02-28
868 2013-03-26 448,120,388 -106,840 39.7168 1,128,290,456 2013-02-28
869 2013-03-25 448,227,228 202,000 39.7262 1,128,290,456 2013-02-28
870 2013-03-22 448,025,228 250,000 39.7083 1,128,290,456 2013-02-28
871 2013-03-21 447,775,228 -326,840 39.6862 1,128,290,456 2013-02-28
872 2013-03-20 448,102,068 -310,159 39.7151 1,128,290,456 2013-02-28
873 2013-03-19 448,412,227 26,846 39.7426 1,128,290,456 2013-02-28
874 2013-03-18 448,385,381 798,960 39.7402 1,128,290,456 2013-02-28
875 2013-03-15 447,586,421 230,400 39.6694 1,128,290,456 2013-02-28
876 2013-03-14 447,356,021 -434,000 39.6490 1,128,290,456 2013-02-28
877 2013-03-13 447,790,021 595,200 39.6875 1,128,290,456 2013-02-28
878 2013-03-12 447,194,821 580,160 39.6347 1,128,290,456 2013-02-28
879 2013-03-11 446,614,661 709,560 39.5833 1,128,290,456 2013-02-28
880 2013-03-08 445,905,101 1,278,360 39.5204 1,128,290,456 2013-02-28
881 2013-03-07 444,626,741 74,000 39.4071 1,128,290,456 2013-02-28
882 2013-03-06 444,552,741 96,720 39.4006 1,128,290,456 2013-02-28
883 2013-03-05 444,456,021 299,800 39.3920 1,128,290,456 2013-02-28
884 2013-03-04 444,156,221 -698,449 39.3654 1,128,290,456 2013-02-28
885 2013-03-01 444,854,670 103,000 39.4273 1,128,290,456 2013-02-28
886 2013-02-28 444,751,670 -176,800 39.4182 1,128,290,456 2013-02-28
887 2013-02-27 444,928,470 -12,000 39.4339 1,128,290,105 2013-01-31
888 2013-02-26 444,940,470 -416,313 39.4349 1,128,290,105 2013-01-31
889 2013-02-25 445,356,783 -1,475,000 39.4718 1,128,290,105 2013-01-31
890 2013-02-22 446,831,783 -342,987 39.6026 1,128,290,105 2013-01-31
891 2013-02-21 447,174,770 -469,000 39.6330 1,128,290,105 2013-01-31
892 2013-02-20 447,643,770 -1,097,000 39.6745 1,128,290,105 2013-01-31
893 2013-02-19 448,740,770 149,000 39.7718 1,128,290,105 2013-01-31
894 2013-02-18 448,591,770 -750,680 39.7585 1,128,290,105 2013-01-31
895 2013-02-15 449,342,450 588,000 39.8251 1,128,290,105 2013-01-31
896 2013-02-14 448,754,450 -355,600 39.7730 1,128,290,105 2013-01-31
897 2013-02-08 449,110,050 -302,000 39.8045 1,128,290,105 2013-01-31
898 2013-02-07 449,412,050 -284,000 39.8312 1,128,290,105 2013-01-31
899 2013-02-06 449,696,050 -181,000 39.8564 1,128,290,105 2013-01-31
900 2013-02-05 449,877,050 56,720 39.8725 1,128,290,105 2013-01-31
901 2013-02-04 449,820,330 -399,800 39.8674 1,128,290,105 2013-01-31
902 2013-02-01 450,220,130 -128,000 39.9029 1,128,290,105 2013-01-31
903 2013-01-31 450,348,130 -436,644 39.9142 1,128,290,105 2013-01-31
904 2013-01-30 450,784,774 39,000 39.9529 1,128,290,105 2012-12-31
905 2013-01-29 450,745,774 -659,000 39.9495 1,128,290,105 2012-12-31
906 2013-01-28 451,404,774 -261,000 40.0079 1,128,290,105 2012-12-31
907 2013-01-25 451,665,774 -68,600 40.0310 1,128,290,105 2012-12-31
908 2013-01-24 451,734,374 -541,600 40.0371 1,128,290,105 2012-12-31
909 2013-01-23 452,275,974 -428,960 40.0851 1,128,290,105 2012-12-31
910 2013-01-22 452,704,934 -33,400 40.1231 1,128,290,105 2012-12-31
911 2013-01-21 452,738,334 438,000 40.1261 1,128,290,105 2012-12-31
912 2013-01-18 452,300,334 -2,125,600 40.0872 1,128,290,105 2012-12-31
913 2013-01-17 454,425,934 -218,160 40.2756 1,128,290,105 2012-12-31
914 2013-01-16 454,644,094 -528,000 40.2950 1,128,290,105 2012-12-31
915 2013-01-15 455,172,094 -235,680 40.3418 1,128,290,105 2012-12-31
916 2013-01-14 455,407,774 -1,149,277 40.3626 1,128,290,105 2012-12-31
917 2013-01-11 456,557,051 4,588,000 40.4645 1,128,290,105 2012-12-31
918 2013-01-10 451,969,051 1,711,720 40.0579 1,128,290,105 2012-12-31
919 2013-01-09 450,257,331 933,500 39.9062 1,128,290,105 2012-12-31
920 2013-01-08 449,323,831 547,000 39.8234 1,128,290,105 2012-12-31
921 2013-01-07 448,776,831 266,000 39.7750 1,128,290,105 2012-12-31
922 2013-01-04 448,510,831 -293,000 39.7514 1,128,290,105 2012-12-31
923 2013-01-03 448,803,831 -462,980 39.7773 1,128,290,105 2012-12-31
924 2013-01-02 449,266,811 -65,000 39.8184 1,128,290,105 2012-12-31
925 2012-12-31 449,331,811 0 39.8241 1,128,290,105 2012-12-31
926 2012-12-28 449,331,811 -113,962 39.8241 1,128,290,105 2012-11-30
927 2012-12-27 449,445,773 -41,600 39.8342 1,128,290,105 2012-11-30
928 2012-12-24 449,487,373 0 39.8379 1,128,290,105 2012-11-30
929 2012-12-21 449,487,373 239,080 39.8379 1,128,290,105 2012-11-30
930 2012-12-20 449,248,293 -86,000 39.8167 1,128,290,105 2012-11-30
931 2012-12-19 449,334,293 -24,160 39.8244 1,128,290,105 2012-11-30
932 2012-12-18 449,358,453 276,000 39.8265 1,128,290,105 2012-11-30
933 2012-12-17 449,082,453 -1,193,520 39.8020 1,128,290,105 2012-11-30
934 2012-12-14 450,275,973 -665,000 39.9078 1,128,290,105 2012-11-30
935 2012-12-13 450,940,973 -718,000 39.9668 1,128,290,105 2012-11-30
936 2012-12-12 451,658,973 -113,000 40.0304 1,128,290,105 2012-11-30
937 2012-12-11 451,771,973 -738,000 40.0404 1,128,290,105 2012-11-30
938 2012-12-10 452,509,973 -65,000 40.1058 1,128,290,105 2012-11-30
939 2012-12-07 452,574,973 90,000 40.1116 1,128,290,105 2012-11-30
940 2012-12-06 452,484,973 -3,440 40.1036 1,128,290,105 2012-11-30
941 2012-12-05 452,488,413 -66,000 40.1039 1,128,290,105 2012-11-30
942 2012-12-04 452,554,413 -710,000 40.1098 1,128,290,105 2012-11-30
943 2012-12-03 453,264,413 133,000 40.1727 1,128,290,105 2012-11-30
944 2012-11-30 453,131,413 65,360 40.1609 1,128,290,105 2012-11-30
945 2012-11-29 453,066,053 1,397,480 40.1551 1,128,290,105 2012-10-31
946 2012-11-28 451,668,573 720,419 40.0312 1,128,290,105 2012-10-31
947 2012-11-27 450,948,154 365,000 39.9674 1,128,290,105 2012-10-31
948 2012-11-26 450,583,154 -60,940 39.9350 1,128,290,105 2012-10-31
949 2012-11-23 450,644,094 85,000 39.9404 1,128,290,105 2012-10-31
950 2012-11-22 450,559,094 138,000 39.9329 1,128,290,105 2012-10-31
951 2012-11-21 450,421,094 381,000 39.9207 1,128,290,105 2012-10-31
952 2012-11-20 450,040,094 230,000 39.8869 1,128,290,105 2012-10-31
953 2012-11-19 449,810,094 -44,000 39.8665 1,128,290,105 2012-10-31
954 2012-11-16 449,854,094 -589,740 39.8704 1,128,290,105 2012-10-31
955 2012-11-15 450,443,834 -1,509,000 39.9227 1,128,290,105 2012-10-31
956 2012-11-14 451,952,834 65,800 40.0564 1,128,290,105 2012-10-31
957 2012-11-13 451,887,034 -343,646 40.0506 1,128,290,105 2012-10-31
958 2012-11-12 452,230,680 -822,000 40.0811 1,128,290,105 2012-10-31
959 2012-11-09 453,052,680 -86,000 40.1539 1,128,290,105 2012-10-31
960 2012-11-08 453,138,680 150,160 40.1615 1,128,290,105 2012-10-31
961 2012-11-07 452,988,520 1,526,120 40.1482 1,128,290,105 2012-10-31
962 2012-11-06 451,462,400 -761,920 40.0130 1,128,290,105 2012-10-31
963 2012-11-05 452,224,320 -286,872 40.0805 1,128,290,105 2012-10-31
964 2012-11-02 452,511,192 -1,156,323 40.1059 1,128,290,105 2012-10-31
965 2012-11-01 453,667,515 1,006,000 40.2084 1,128,290,105 2012-10-31
966 2012-10-31 452,661,515 -714,000 40.1192 1,128,290,105 2012-10-31
967 2012-10-30 453,375,515 733,000 40.1825 1,128,290,105 2012-09-30
968 2012-10-29 452,642,515 33,400 40.1176 1,128,290,105 2012-09-30
969 2012-10-26 452,609,115 -2,015,000 40.1146 1,128,290,105 2012-09-30
970 2012-10-25 454,624,115 1,280,000 40.2932 1,128,290,105 2012-09-30
971 2012-10-24 453,344,115 -321,000 40.1797 1,128,290,105 2012-09-30
972 2012-10-22 453,665,115 1,902,000 40.2082 1,128,290,105 2012-09-30
973 2012-10-19 451,763,115 7,990,580 40.0396 1,128,290,105 2012-09-30
974 2012-10-18 443,772,535 1,017,080 39.3314 1,128,290,105 2012-09-30
975 2012-10-17 442,755,455 2,003,480 39.2413 1,128,290,105 2012-09-30
976 2012-10-16 440,751,975 2,582,000 39.0637 1,128,290,105 2012-09-30
977 2012-10-15 438,169,975 -5,772,840 38.8349 1,128,290,105 2012-09-30
978 2012-10-12 443,942,815 1,413,000 39.3465 1,128,290,105 2012-09-30
979 2012-10-11 442,529,815 -372,000 39.2213 1,128,290,105 2012-09-30
980 2012-10-10 442,901,815 3,935,000 39.2542 1,128,290,105 2012-09-30
981 2012-10-09 438,966,815 -26,396 38.9055 1,128,290,105 2012-09-30
982 2012-10-08 438,993,211 178,000 38.9078 1,128,290,105 2012-09-30
983 2012-10-05 438,815,211 304,834 38.8921 1,128,290,105 2012-09-30
984 2012-10-04 438,510,377 2,460,215 38.8650 1,128,290,105 2012-09-30
985 2012-10-03 436,050,162 3,871,000 38.6470 1,128,290,105 2012-09-30
986 2012-09-28 432,179,162 770,000 38.3039 1,128,290,105 2012-08-31
987 2012-09-27 431,409,162 1,192,000 38.2357 1,128,290,105 2012-08-31
988 2012-09-26 430,217,162 1,035,880 38.1300 1,128,290,105 2012-08-31
989 2012-09-25 429,181,282 -48,945 38.0382 1,128,290,105 2012-08-31
990 2012-09-24 429,230,227 -164,560 38.0425 1,128,290,105 2012-08-31
991 2012-09-21 429,394,787 899,820 38.0571 1,128,290,105 2012-08-31
992 2012-09-20 428,494,967 -181,240 37.9774 1,128,290,105 2012-08-31
993 2012-09-19 428,676,207 928,200 37.9934 1,128,290,105 2012-08-31
994 2012-09-18 427,748,007 -1,889,800 37.9112 1,128,290,105 2012-08-31
995 2012-09-17 429,637,807 1,181,000 38.0787 1,128,290,105 2012-08-31
996 2012-09-14 428,456,807 -131,750 37.9740 1,128,290,105 2012-08-31
997 2012-09-13 428,588,557 -9,560 37.9857 1,128,290,105 2012-08-31
998 2012-09-12 428,598,117 2,187,300 37.9865 1,128,290,105 2012-08-31
999 2012-09-11 426,410,817 -32,760 37.7927 1,128,290,105 2012-08-31
1000 2012-09-10 426,443,577 -132,200 37.7956 1,128,290,105 2012-08-31
1001 2012-09-07 426,575,777 -19,000 37.8073 1,128,290,105 2012-08-31
1002 2012-09-06 426,594,777 -413,000 37.8090 1,128,290,105 2012-08-31
1003 2012-09-05 427,007,777 -408,000 37.8456 1,128,290,105 2012-08-31
1004 2012-09-04 427,415,777 -255,500 37.8817 1,128,290,105 2012-08-31
1005 2012-09-03 427,671,277 484,000 37.9044 1,128,290,105 2012-08-31
1006 2012-08-31 427,187,277 -899,000 37.8615 1,128,290,105 2012-08-31
1007 2012-08-30 428,086,277 658,000 37.9412 1,128,290,105 2012-07-31
1008 2012-08-29 427,428,277 -419,000 37.8828 1,128,290,105 2012-07-31
1009 2012-08-28 427,847,277 1,642,000 37.9200 1,128,290,105 2012-07-31
1010 2012-08-27 426,205,277 2,309,000 37.7744 1,128,290,105 2012-07-31
1011 2012-08-24 423,896,277 -719,000 37.5698 1,128,290,105 2012-07-31
1012 2012-08-23 424,615,277 -137,300 37.6335 1,128,290,105 2012-07-31
1013 2012-08-22 424,752,577 -739,871 37.6457 1,128,290,105 2012-07-31
1014 2012-08-21 425,492,448 6,000 37.7113 1,128,290,105 2012-07-31
1015 2012-08-20 425,486,448 40,000 37.7107 1,128,290,105 2012-07-31
1016 2012-08-17 425,446,448 329,699 37.7072 1,128,290,105 2012-07-31
1017 2012-08-16 425,116,749 -1,216,899 37.6780 1,128,290,105 2012-07-31
1018 2012-08-15 426,333,648 1,787,000 37.7858 1,128,290,105 2012-07-31
1019 2012-08-14 424,546,648 308,000 37.6274 1,128,290,105 2012-07-31
1020 2012-08-13 424,238,648 478,000 37.6001 1,128,290,105 2012-07-31
1021 2012-08-10 423,760,648 -444,125 37.5578 1,128,290,105 2012-07-31
1022 2012-08-09 424,204,773 -639,000 37.5971 1,128,290,105 2012-07-31
1023 2012-08-08 424,843,773 -240,000 37.6538 1,128,290,105 2012-07-31
1024 2012-08-07 425,083,773 -342,000 37.6750 1,128,290,105 2012-07-31
1025 2012-08-06 425,425,773 453,000 37.7054 1,128,290,105 2012-07-31
1026 2012-08-03 424,972,773 613,000 37.6652 1,128,290,105 2012-07-31
1027 2012-08-02 424,359,773 -104,029 37.6109 1,128,290,105 2012-07-31
1028 2012-08-01 424,463,802 -7,000 37.6201 1,128,290,105 2012-07-31
1029 2012-07-31 424,470,802 211,000 37.6207 1,128,290,105 2012-07-31
1030 2012-07-30 424,259,802 213,125 37.6046 1,128,213,365 2012-06-30
1031 2012-07-27 424,046,677 -943,610 37.5857 1,128,213,365 2012-06-30
1032 2012-07-26 424,990,287 -604,000 37.6693 1,128,213,365 2012-06-30
1033 2012-07-25 425,594,287 160,000 37.7229 1,128,213,365 2012-06-30
1034 2012-07-24 425,434,287 -39,600 37.7087 1,128,213,365 2012-06-30
1035 2012-07-23 425,473,887 81,000 37.7122 1,128,213,365 2012-06-30
1036 2012-07-20 425,392,887 322,000 37.7050 1,128,213,365 2012-06-30
1037 2012-07-19 425,070,887 3,741,040 37.6765 1,128,213,365 2012-06-30
1038 2012-07-18 421,329,847 -1,294,120 37.3449 1,128,213,365 2012-06-30
1039 2012-07-17 422,623,967 10,800 37.4596 1,128,213,365 2012-06-30
1040 2012-07-16 422,613,167 -125,840 37.4586 1,128,213,365 2012-06-30
1041 2012-07-13 422,739,007 -389,000 37.4698 1,128,213,365 2012-06-30
1042 2012-07-12 423,128,007 -612,000 37.5043 1,128,213,365 2012-06-30
1043 2012-07-11 423,740,007 104,000 37.5585 1,128,213,365 2012-06-30
1044 2012-07-10 423,636,007 998,000 37.5493 1,128,213,365 2012-06-30
1045 2012-07-09 422,638,007 1,333,000 37.4608 1,128,213,365 2012-06-30
1046 2012-07-06 421,305,007 264,490 37.3427 1,128,213,365 2012-06-30
1047 2012-07-05 421,040,517 37,000 37.3192 1,128,213,365 2012-06-30
1048 2012-07-04 421,003,517 107,565 37.3159 1,128,213,365 2012-06-30
1049 2012-07-03 420,895,952 1,142,265 37.3064 1,128,213,365 2012-06-30
1050 2012-06-29 419,753,687 906,105 37.2867 1,125,747,170 2012-06-25
1051 2012-06-28 418,847,582 1,430,740 37.2062 1,125,747,170 2012-06-25
1052 2012-06-27 417,416,842 986,595 37.0791 1,125,747,170 2012-06-25
1053 2012-06-26 416,430,247 539,399 36.9915 1,125,747,170 2012-06-25
1054 2012-06-25 415,890,848 450,050 36.9435 1,125,747,170 2012-06-25
1055 2012-06-22 415,440,798 -104,755 36.9333 1,124,840,535 2012-06-22
1056 2012-06-21 415,545,553 -104,410 37.0008 1,123,070,527 2012-05-31
1057 2012-06-20 415,649,963 -141,250 37.0101 1,123,070,527 2012-05-31
1058 2012-06-19 415,791,213 459,840 37.0227 1,123,070,527 2012-05-31
1059 2012-06-18 415,331,373 7,440 36.9818 1,123,070,527 2012-05-31
1060 2012-06-15 415,323,933 -488,590 36.9811 1,123,070,527 2012-05-31
1061 2012-06-14 415,812,523 300,760 37.0246 1,123,070,527 2012-05-31
1062 2012-06-13 415,511,763 558,323 36.9978 1,123,070,527 2012-05-31
1063 2012-06-12 414,953,440 372,000 36.9481 1,123,070,527 2012-05-31
1064 2012-06-11 414,581,440 479,900 36.9150 1,123,070,527 2012-05-31
1065 2012-06-08 414,101,540 866,000 36.8723 1,123,070,527 2012-05-31
1066 2012-06-07 413,235,540 613,070 36.7952 1,123,070,527 2012-05-31
1067 2012-06-06 412,622,470 184,680 36.7406 1,123,070,527 2012-05-31
1068 2012-06-05 412,437,790 697,000 36.7241 1,123,070,527 2012-05-31
1069 2012-06-04 411,740,790 1,084,800 36.6621 1,123,070,527 2012-05-31
1070 2012-06-01 410,655,990 366,480 36.5655 1,123,070,527 2012-05-31
1071 2012-05-31 410,289,510 1,102,200 36.5328 1,123,070,527 2012-05-31
1072 2012-05-30 409,187,310 781,000 36.4505 1,122,584,257 2012-05-04
1073 2012-05-29 408,406,310 804,080 36.3809 1,122,584,257 2012-05-04
1074 2012-05-28 407,602,230 1,783,000 36.3093 1,122,584,257 2012-05-04
1075 2012-05-25 405,819,230 481,480 36.1504 1,122,584,257 2012-05-04
1076 2012-05-24 405,337,750 -2,486,000 36.1076 1,122,584,257 2012-05-04
1077 2012-05-23 407,823,750 276,080 36.3290 1,122,584,257 2012-05-04
1078 2012-05-22 407,547,670 1,181,000 36.3044 1,122,584,257 2012-05-04
1079 2012-05-21 406,366,670 4,700,590 36.1992 1,122,584,257 2012-05-04
1080 2012-05-18 401,666,080 1,004,000 35.7805 1,122,584,257 2012-05-04
1081 2012-05-17 400,662,080 -3,699,700 35.6910 1,122,584,257 2012-05-04
1082 2012-05-16 404,361,780 1,206,000 36.0206 1,122,584,257 2012-05-04
1083 2012-05-15 403,155,780 -5,680,600 35.9132 1,122,584,257 2012-05-04
1084 2012-05-14 408,836,380 1,145,640 36.4192 1,122,584,257 2012-05-04
1085 2012-05-11 407,690,740 954,875 36.3172 1,122,584,257 2012-05-04
1086 2012-05-10 406,735,865 -739,000 36.2321 1,122,584,257 2012-05-04
1087 2012-05-09 407,474,865 1,451,000 36.2979 1,122,584,257 2012-05-04
1088 2012-05-08 406,023,865 2,654,698 36.1687 1,122,584,257 2012-05-04
1089 2012-05-07 403,369,167 4,859,000 35.9322 1,122,584,257 2012-05-04
1090 2012-05-04 398,510,167 1,046,640 35.4994 1,122,584,257 2012-05-04
1091 2012-05-03 397,463,527 -588,000 35.4304 1,121,815,957 2012-04-30
1092 2012-05-02 398,051,527 7,000 35.4828 1,121,815,957 2012-04-30
1093 2012-04-30 398,044,527 36,980 35.4822 1,121,815,957 2012-04-30
1094 2012-04-27 398,007,547 2,479,960 35.4789 1,121,815,957 2012-04-25
1095 2012-04-26 395,527,587 -147,000 35.2578 1,121,815,957 2012-04-25
1096 2012-04-25 395,674,587 -473,040 35.2709 1,121,815,957 2012-04-25
1097 2012-04-24 396,147,627 -227,000 35.3268 1,121,380,977 2012-03-31
1098 2012-04-23 396,374,627 -926,600 35.3470 1,121,380,977 2012-03-31
1099 2012-04-20 397,301,227 -1,525,000 35.4296 1,121,380,977 2012-03-31
1100 2012-04-19 398,826,227 -1,372,000 35.5656 1,121,380,977 2012-03-31
1101 2012-04-18 400,198,227 806,000 35.6880 1,121,380,977 2012-03-31
1102 2012-04-17 399,392,227 2,045,435 35.6161 1,121,380,977 2012-03-31
1103 2012-04-16 397,346,792 -351,000 35.4337 1,121,380,977 2012-03-31
1104 2012-04-13 397,697,792 330,000 35.4650 1,121,380,977 2012-03-31
1105 2012-04-12 397,367,792 1,101,000 35.4356 1,121,380,977 2012-03-31
1106 2012-04-11 396,266,792 -11,800 35.3374 1,121,380,977 2012-03-31
1107 2012-04-10 396,278,592 -1,100,000 35.3384 1,121,380,977 2012-03-31
1108 2012-04-05 397,378,592 170,585 35.4365 1,121,380,977 2012-03-31
1109 2012-04-03 397,208,007 711,629 35.4213 1,121,380,977 2012-03-31
1110 2012-04-02 396,496,378 1,248,387 35.3579 1,121,380,977 2012-03-31
1111 2012-03-30 395,247,991 -249,109 35.3376 1,118,490,011 2012-03-09
1112 2012-03-29 395,497,100 386,567 35.3599 1,118,490,011 2012-03-09
1113 2012-03-28 395,110,533 198,000 35.3254 1,118,490,011 2012-03-09
1114 2012-03-27 394,912,533 -1,022,000 35.3076 1,118,490,011 2012-03-09
1115 2012-03-26 395,934,533 -588,900 35.3990 1,118,490,011 2012-03-09
1116 2012-03-23 396,523,433 -2,526,000 35.4517 1,118,490,011 2012-03-09
1117 2012-03-22 399,049,433 1,424,000 35.6775 1,118,490,011 2012-03-09
1118 2012-03-21 397,625,433 -361,384 35.5502 1,118,490,011 2012-03-09
1119 2012-03-20 397,986,817 -1,771,750 35.5825 1,118,490,011 2012-03-09
1120 2012-03-19 399,758,567 -284,500 35.7409 1,118,490,011 2012-03-09
1121 2012-03-16 400,043,067 1,345,730 35.7664 1,118,490,011 2012-03-09
1122 2012-03-15 398,697,337 610,800 35.6460 1,118,490,011 2012-03-09
1123 2012-03-14 398,086,537 2,031,992 35.5914 1,118,490,011 2012-03-09
1124 2012-03-13 396,054,545 605,340 35.4098 1,118,490,011 2012-03-09
1125 2012-03-12 395,449,205 858,700 35.3556 1,118,490,011 2012-03-09
1126 2012-03-09 394,590,505 -429,474 35.2789 1,118,490,011 2012-03-09
1127 2012-03-08 395,019,979 -205,000 35.3838 1,116,386,871 2012-02-29
1128 2012-03-07 395,224,979 -1,538,308 35.4022 1,116,386,871 2012-02-29
1129 2012-03-06 396,763,287 -2,282,000 35.5399 1,116,386,871 2012-02-29
1130 2012-03-05 399,045,287 -6,303,619 35.7444 1,116,386,871 2012-02-29
1131 2012-03-02 405,348,906 -1,283,723 36.3090 1,116,386,871 2012-02-29
1132 2012-03-01 406,632,629 -5,864,700 36.4240 1,116,386,871 2012-02-29
1133 2012-02-29 412,497,329 4,699,800 36.9493 1,116,386,871 2012-02-29
1134 2012-02-28 407,797,529 -163,000 36.5499 1,115,728,574 2012-01-31
1135 2012-02-27 407,960,529 310,000 36.5645 1,115,728,574 2012-01-31
1136 2012-02-24 407,650,529 301,000 36.5367 1,115,728,574 2012-01-31
1137 2012-02-23 407,349,529 -283,000 36.5097 1,115,728,574 2012-01-31
1138 2012-02-22 407,632,529 -400,000 36.5351 1,115,728,574 2012-01-31
1139 2012-02-21 408,032,529 -1,533,143 36.5709 1,115,728,574 2012-01-31
1140 2012-02-20 409,565,672 -712,000 36.7084 1,115,728,574 2012-01-31
1141 2012-02-17 410,277,672 989,678 36.7722 1,115,728,574 2012-01-31
1142 2012-02-16 409,287,994 2,831,330 36.6835 1,115,728,574 2012-01-31
1143 2012-02-15 406,456,664 1,727,950 36.4297 1,115,728,574 2012-01-31
1144 2012-02-14 404,728,714 -90,444 36.2748 1,115,728,574 2012-01-31
1145 2012-02-13 404,819,158 813,180 36.2829 1,115,728,574 2012-01-31
1146 2012-02-10 404,005,978 975,720 36.2101 1,115,728,574 2012-01-31
1147 2012-02-09 403,030,258 907,700 36.1226 1,115,728,574 2012-01-31
1148 2012-02-08 402,122,558 -1,611,800 36.0413 1,115,728,574 2012-01-31
1149 2012-02-07 403,734,358 721,616 36.1857 1,115,728,574 2012-01-31
1150 2012-02-06 403,012,742 1,800,980 36.1210 1,115,728,574 2012-01-31
1151 2012-02-03 401,211,762 1,713,240 35.9596 1,115,728,574 2012-01-31
1152 2012-02-02 399,498,522 576,500 35.8061 1,115,728,574 2012-01-31
1153 2012-02-01 398,922,022 52,000 35.7544 1,115,728,574 2012-01-31
1154 2012-01-31 398,870,022 79,160 35.7497 1,115,728,574 2012-01-31
1155 2012-01-30 398,790,862 562,650 35.7758 1,114,692,973 2012-01-05
1156 2012-01-27 398,228,212 383,000 35.7254 1,114,692,973 2012-01-05
1157 2012-01-26 397,845,212 1,357,300 35.6910 1,114,692,973 2012-01-05
1158 2012-01-20 396,487,912 1,075,915 35.5692 1,114,692,973 2012-01-05
1159 2012-01-19 395,411,997 2,856,909 35.4727 1,114,692,973 2012-01-05
1160 2012-01-18 392,555,088 302,820 35.2164 1,114,692,973 2012-01-05
1161 2012-01-17 392,252,268 1,770,874 35.1893 1,114,692,973 2012-01-05
1162 2012-01-16 390,481,394 1,515,292 35.0304 1,114,692,973 2012-01-05
1163 2012-01-13 388,966,102 256,316 34.8945 1,114,692,973 2012-01-05
1164 2012-01-12 388,709,786 -634,465 34.8715 1,114,692,973 2012-01-05
1165 2012-01-11 389,344,251 1,319,000 34.9284 1,114,692,973 2012-01-05
1166 2012-01-10 388,025,251 1,379,000 34.8101 1,114,692,973 2012-01-05
1167 2012-01-09 386,646,251 1,126,045 34.6863 1,114,692,973 2012-01-05
1168 2012-01-06 385,520,206 190,787 34.5853 1,114,692,973 2012-01-05
1169 2012-01-05 385,329,419 482,925 34.5682 1,114,692,973 2012-01-05
1170 2012-01-04 384,846,494 820,860 34.5404 1,114,193,373 2011-12-31
1171 2012-01-03 384,025,634 601,823 34.4667 1,114,193,373 2011-12-31
1172 2011-12-30 383,423,811 2,102,780 34.4299 1,113,635,030 2011-12-16
1173 2011-12-29 381,321,031 -61,100 34.2411 1,113,635,030 2011-12-16
1174 2011-12-28 381,382,131 6,556 34.2466 1,113,635,030 2011-12-16
1175 2011-12-23 381,375,575 219,000 34.2460 1,113,635,030 2011-12-16
1176 2011-12-22 381,156,575 645,080 34.2263 1,113,635,030 2011-12-16
1177 2011-12-21 380,511,495 -329,000 34.1684 1,113,635,030 2011-12-16
1178 2011-12-20 380,840,495 1,386,640 34.1980 1,113,635,030 2011-12-16
1179 2011-12-19 379,453,855 294,000 34.0734 1,113,635,030 2011-12-16
1180 2011-12-16 379,159,855 265,500 34.0470 1,113,635,030 2011-12-16
1181 2011-12-15 378,894,355 1,302,430 34.0531 1,112,656,589 2011-11-30
1182 2011-12-14 377,591,925 -1,012,000 33.9361 1,112,656,589 2011-11-30
1183 2011-12-13 378,603,925 -761,600 34.0270 1,112,656,589 2011-11-30
1184 2011-12-12 379,365,525 -1,875,160 34.0955 1,112,656,589 2011-11-30
1185 2011-12-09 381,240,685 -123,100 34.2640 1,112,656,589 2011-11-30
1186 2011-12-08 381,363,785 -936,533 34.2751 1,112,656,589 2011-11-30
1187 2011-12-07 382,300,318 -860,500 34.3592 1,112,656,589 2011-11-30
1188 2011-12-06 383,160,818 467,300 34.4366 1,112,656,589 2011-11-30
1189 2011-12-05 382,693,518 895,700 34.3946 1,112,656,589 2011-11-30
1190 2011-12-02 381,797,818 -1,772,260 34.3141 1,112,656,589 2011-11-30
1191 2011-12-01 383,570,078 434,000 34.4734 1,112,656,589 2011-11-30
1192 2011-11-30 383,136,078 -139,000 34.4344 1,112,656,589 2011-11-30
1193 2011-11-29 383,275,078 -713,047 34.4526 1,112,472,236 2011-10-31
1194 2011-11-28 383,988,125 -668,000 34.5166 1,112,472,236 2011-10-31
1195 2011-11-25 384,656,125 -1,646,150 34.5767 1,112,472,236 2011-10-31
1196 2011-11-24 386,302,275 319,288 34.7247 1,112,472,236 2011-10-31
1197 2011-11-23 385,982,987 52,478 34.6960 1,112,472,236 2011-10-31
1198 2011-11-22 385,930,509 -1,060,800 34.6912 1,112,472,236 2011-10-31
1199 2011-11-21 386,991,309 -721,478 34.7866 1,112,472,236 2011-10-31
1200 2011-11-18 387,712,787 -1,349,956 34.8515 1,112,472,236 2011-10-31
1201 2011-11-17 389,062,743 -369,500 34.9728 1,112,472,236 2011-10-31
1202 2011-11-16 389,432,243 -2,052,920 35.0060 1,112,472,236 2011-10-31
1203 2011-11-15 391,485,163 -1,181,000 35.1906 1,112,472,236 2011-10-31
1204 2011-11-14 392,666,163 -1,021,000 35.2967 1,112,472,236 2011-10-31
1205 2011-11-11 393,687,163 672,080 35.3885 1,112,472,236 2011-10-31
1206 2011-11-10 393,015,083 -625,000 35.3281 1,112,472,236 2011-10-31
1207 2011-11-09 393,640,083 157,000 35.3843 1,112,472,236 2011-10-31
1208 2011-11-08 393,483,083 -558,050 35.3701 1,112,472,236 2011-10-31
1209 2011-11-07 394,041,133 -2,115,840 35.4203 1,112,472,236 2011-10-31
1210 2011-11-04 396,156,973 527,285 35.6105 1,112,472,236 2011-10-31
1211 2011-11-03 395,629,688 107,699 35.5631 1,112,472,236 2011-10-31
1212 2011-11-02 395,521,989 490,611 35.5534 1,112,472,236 2011-10-31
1213 2011-11-01 395,031,378 -3,634,000 35.5093 1,112,472,236 2011-10-31
1214 2011-10-31 398,665,378 4,578,888 35.8360 1,112,472,236 2011-10-31
1215 2011-10-28 394,086,490 849,200 35.4249 1,112,457,236 2011-09-30
1216 2011-10-27 393,237,290 867,800 35.3485 1,112,457,236 2011-09-30
1217 2011-10-26 392,369,490 384,000 35.2705 1,112,457,236 2011-09-30
1218 2011-10-25 391,985,490 -1,474,000 35.2360 1,112,457,236 2011-09-30
1219 2011-10-24 393,459,490 818,660 35.3685 1,112,457,236 2011-09-30
1220 2011-10-21 392,640,830 -759,600 35.2949 1,112,457,236 2011-09-30
1221 2011-10-20 393,400,430 -41,347 35.3632 1,112,457,236 2011-09-30
1222 2011-10-19 393,441,777 2,254,650 35.3669 1,112,457,236 2011-09-30
1223 2011-10-18 391,187,127 952,872 35.1642 1,112,457,236 2011-09-30
1224 2011-10-17 390,234,255 5,120,135 35.0786 1,112,457,236 2011-09-30
1225 2011-10-14 385,114,120 5,001,900 34.6183 1,112,457,236 2011-09-30
1226 2011-10-13 380,112,220 623,820 34.1687 1,112,457,236 2011-09-30
1227 2011-10-12 379,488,400 1,920,144 34.1126 1,112,457,236 2011-09-30
1228 2011-10-11 377,568,256 -1,061,120 33.9400 1,112,457,236 2011-09-30
1229 2011-10-10 378,629,376 82,500 34.0354 1,112,457,236 2011-09-30
1230 2011-10-07 378,546,876 -937,300 34.0280 1,112,457,236 2011-09-30
1231 2011-10-06 379,484,176 -260,000 34.1122 1,112,457,236 2011-09-30
1232 2011-10-04 379,744,176 -2,697,650 34.1356 1,112,457,236 2011-09-30
1233 2011-10-03 382,441,826 -245,000 34.3781 1,112,457,236 2011-09-30
1234 2011-09-30 382,686,826 610,000 34.4001 1,112,457,236 2011-09-30
1235 2011-09-29 382,076,826 0 34.3851 1,111,168,297 2011-08-31
1236 2011-09-28 382,076,826 -439,100 34.3851 1,111,168,297 2011-08-31
1237 2011-09-27 382,515,926 1,385,589 34.4247 1,111,168,297 2011-08-31
1238 2011-09-26 381,130,337 -30,650 34.3000 1,111,168,297 2011-08-31
1239 2011-09-23 381,160,987 867,000 34.3027 1,111,168,297 2011-08-31
1240 2011-09-22 380,293,987 92,575 34.2247 1,111,168,297 2011-08-31
1241 2011-09-21 380,201,412 -186,000 34.2164 1,111,168,297 2011-08-31
1242 2011-09-20 380,387,412 615,962 34.2331 1,111,168,297 2011-08-31
1243 2011-09-19 379,771,450 -459,960 34.1777 1,111,168,297 2011-08-31
1244 2011-09-16 380,231,410 -500,500 34.2191 1,111,168,297 2011-08-31
1245 2011-09-15 380,731,910 -912,000 34.2641 1,111,168,297 2011-08-31
1246 2011-09-14 381,643,910 -998,000 34.3462 1,111,168,297 2011-08-31
1247 2011-09-12 382,641,910 -347,000 34.4360 1,111,168,297 2011-08-31
1248 2011-09-09 382,988,910 293,000 34.4672 1,111,168,297 2011-08-31
1249 2011-09-08 382,695,910 835,000 34.4409 1,111,168,297 2011-08-31
1250 2011-09-07 381,860,910 525,000 34.3657 1,111,168,297 2011-08-31
1251 2011-09-06 381,335,910 1,280,160 34.3185 1,111,168,297 2011-08-31
1252 2011-09-05 380,055,750 -1,371,000 34.2033 1,111,168,297 2011-08-31
1253 2011-09-02 381,426,750 1,547,890 34.3266 1,111,168,297 2011-08-31
1254 2011-09-01 379,878,860 -678,550 34.1873 1,111,168,297 2011-08-31
1255 2011-08-31 380,557,410 683,980 34.2484 1,111,168,297 2011-08-31
1256 2011-08-30 379,873,430 1,074,500 34.1720 1,111,651,536 2011-08-22
1257 2011-08-29 378,798,930 -834,075 34.0753 1,111,651,536 2011-08-22
1258 2011-08-26 379,633,005 947,245 34.1504 1,111,651,536 2011-08-22
1259 2011-08-25 378,685,760 1,387,550 34.0651 1,111,651,536 2011-08-22
1260 2011-08-24 377,298,210 -678,203 33.9403 1,111,651,536 2011-08-22
1261 2011-08-23 377,976,413 524,000 34.0013 1,111,651,536 2011-08-22
1262 2011-08-22 377,452,413 3,386,300 33.9542 1,111,651,536 2011-08-22
1263 2011-08-19 374,066,113 7,941,476 33.6522 1,111,565,433 2011-08-10
1264 2011-08-18 366,124,637 7,650,666 32.9377 1,111,565,433 2011-08-10
1265 2011-08-17 358,473,971 -1,094,000 32.2495 1,111,565,433 2011-08-10
1266 2011-08-16 359,567,971 -553,000 32.3479 1,111,565,433 2011-08-10
1267 2011-08-15 360,120,971 -1,675,500 32.3976 1,111,565,433 2011-08-10
1268 2011-08-12 361,796,471 -846,000 32.5484 1,111,565,433 2011-08-10
1269 2011-08-11 362,642,471 -1,546,000 32.6245 1,111,565,433 2011-08-10
1270 2011-08-10 364,188,471 1,116,800 32.7636 1,111,565,433 2011-08-10
1271 2011-08-09 363,071,671 -570,912 32.6696 1,111,345,433 2011-07-31
1272 2011-08-08 363,642,583 -93,845 32.7209 1,111,345,433 2011-07-31
1273 2011-08-05 363,736,428 -197,464 32.7294 1,111,345,433 2011-07-31
1274 2011-08-04 363,933,892 -407,605 32.7471 1,111,345,433 2011-07-31
1275 2011-08-03 364,341,497 -353,923 32.7838 1,111,345,433 2011-07-31
1276 2011-08-02 364,695,420 -1,489,880 32.8157 1,111,345,433 2011-07-31
1277 2011-08-01 366,185,300 279,988 32.9497 1,111,345,433 2011-07-31
1278 2011-07-29 365,905,312 -668,988 32.9898 1,109,148,063 2011-06-30
1279 2011-07-28 366,574,300 -17,800 33.0501 1,109,148,063 2011-06-30
1280 2011-07-27 366,592,100 -433,055 33.0517 1,109,148,063 2011-06-30
1281 2011-07-26 367,025,155 831,000 33.0907 1,109,148,063 2011-06-30
1282 2011-07-25 366,194,155 -741,760 33.0158 1,109,148,063 2011-06-30
1283 2011-07-22 366,935,915 -491,481 33.0827 1,109,148,063 2011-06-30
1284 2011-07-21 367,427,396 629,397 33.1270 1,109,148,063 2011-06-30
1285 2011-07-20 366,797,999 344,547 33.0702 1,109,148,063 2011-06-30
1286 2011-07-19 366,453,452 1,019,800 33.0392 1,109,148,063 2011-06-30
1287 2011-07-18 365,433,652 -176,000 32.9472 1,109,148,063 2011-06-30
1288 2011-07-15 365,609,652 -259,000 32.9631 1,109,148,063 2011-06-30
1289 2011-07-14 365,868,652 -3,027,686 32.9865 1,109,148,063 2011-06-30
1290 2011-07-13 368,896,338 -155,436 33.2594 1,109,148,063 2011-06-30
1291 2011-07-12 369,051,774 364,555 33.2734 1,109,148,063 2011-06-30
1292 2011-07-11 368,687,219 -6,342,362 33.2406 1,109,148,063 2011-06-30
1293 2011-07-08 375,029,581 -1,803,661 33.8124 1,109,148,063 2011-06-30
1294 2011-07-07 376,833,242 858,564 33.9750 1,109,148,063 2011-06-30
1295 2011-07-06 375,974,678 -189,758 33.8976 1,109,148,063 2011-06-30
1296 2011-07-05 376,164,436 -140,240 33.9147 1,109,148,063 2011-06-30
1297 2011-07-04 376,304,676 1,569,377 33.9274 1,109,148,063 2011-06-30
1298 2011-06-30 374,735,299 -835,497 33.7859 1,109,148,063 2011-06-30
1299 2011-06-29 375,570,796 1,136,000 33.8612 1,109,148,063 2011-06-28
1300 2011-06-28 374,434,796 -689,577 33.7588 1,109,148,063 2011-06-28
1301 2011-06-27 375,124,373 1,258,010 33.8285 1,108,900,063 2011-06-27
1302 2011-06-24 373,866,363 912,000 33.7238 1,108,612,978 2011-06-14
1303 2011-06-23 372,954,363 542,000 33.6415 1,108,612,978 2011-06-14
1304 2011-06-22 372,412,363 490,262 33.5926 1,108,612,978 2011-06-14
1305 2011-06-21 371,922,101 -1,384,080 33.5484 1,108,612,978 2011-06-14
1306 2011-06-20 373,306,181 -2,412,000 33.6733 1,108,612,978 2011-06-14
1307 2011-06-17 375,718,181 -962,385 33.8908 1,108,612,978 2011-06-14
1308 2011-06-16 376,680,566 822,550 33.9776 1,108,612,978 2011-06-14
1309 2011-06-15 375,858,016 -896,600 33.9034 1,108,612,978 2011-06-14
1310 2011-06-14 376,754,616 -728,000 33.9843 1,108,612,978 2011-06-14
1311 2011-06-13 377,482,616 -328,600 34.0633 1,108,178,428 2011-06-10
1312 2011-06-10 377,811,216 -316,055 34.0930 1,108,178,428 2011-06-10
1313 2011-06-09 378,127,271 -51,650 34.1358 1,107,714,428 2011-06-08
1314 2011-06-08 378,178,921 2,993,910 34.1405 1,107,714,428 2011-06-08
1315 2011-06-07 375,185,011 -2,037,497 33.8899 1,107,069,850 2011-05-31
1316 2011-06-03 377,222,508 -2,628,415 34.0740 1,107,069,850 2011-05-31
1317 2011-06-02 379,850,923 -1,754,232 34.3114 1,107,069,850 2011-05-31
1318 2011-06-01 381,605,155 -756,068 34.4698 1,107,069,850 2011-05-31
1319 2011-05-31 382,361,223 -710,779 34.5381 1,107,069,850 2011-05-31
1320 2011-05-30 383,072,002 5,441,403 34.6034 1,107,036,270 2011-05-30
1321 2011-05-27 377,630,599 -1,509,893 34.1416 1,106,070,466 2011-05-26
1322 2011-05-26 379,140,492 457,376 34.2781 1,106,070,466 2011-05-26
1323 2011-05-25 378,683,116 1,078,311 34.2467 1,105,750,297 2011-05-24
1324 2011-05-24 377,604,805 3,147,666 34.1492 1,105,750,297 2011-05-24
1325 2011-05-23 374,457,139 2,236,594 33.8948 1,104,763,820 2011-05-19
1326 2011-05-20 372,220,545 -167,647 33.6923 1,104,763,820 2011-05-19
1327 2011-05-19 372,388,192 73,580 33.7075 1,104,763,820 2011-05-19
1328 2011-05-18 372,314,612 -4,561,778 33.7308 1,103,781,475 2011-05-11
1329 2011-05-17 376,876,390 -235,628 34.1441 1,103,781,475 2011-05-11
1330 2011-05-16 377,112,018 -785,082 34.1655 1,103,781,475 2011-05-11
1331 2011-05-13 377,897,100 -235,567 34.2366 1,103,781,475 2011-05-11
1332 2011-05-12 378,132,667 -851,292 34.2579 1,103,781,475 2011-05-11
1333 2011-05-11 378,983,959 -654,840 34.3351 1,103,781,475 2011-05-11
1334 2011-05-09 379,638,799 -418,000 34.3950 1,103,762,882 2011-04-30
1335 2011-05-06 380,056,799 -1,642,000 34.4328 1,103,762,882 2011-04-30
1336 2011-05-05 381,698,799 -886,639 34.5816 1,103,762,882 2011-04-30
1337 2011-05-04 382,585,438 -656,179 34.6619 1,103,762,882 2011-04-30
1338 2011-05-03 383,241,617 -721,851 34.7214 1,103,762,882 2011-04-30
1339 2011-04-29 383,963,468 -390,654 34.8123 1,102,954,856 2011-03-31
1340 2011-04-28 384,354,122 -1,576,829 34.8477 1,102,954,856 2011-03-31
1341 2011-04-27 385,930,951 -440,000 34.9906 1,102,954,856 2011-03-31
1342 2011-04-26 386,370,951 -563,000 35.0305 1,102,954,856 2011-03-31
1343 2011-04-21 386,933,951 -527,150 35.0816 1,102,954,856 2011-03-31
1344 2011-04-20 387,461,101 -104,000 35.1294 1,102,954,856 2011-03-31
1345 2011-04-19 387,565,101 -1,273,636 35.1388 1,102,954,856 2011-03-31
1346 2011-04-18 388,838,737 -587,933 35.2543 1,102,954,856 2011-03-31
1347 2011-04-15 389,426,670 -593,193 35.3076 1,102,954,856 2011-03-31
1348 2011-04-14 390,019,863 -296,000 35.3614 1,102,954,856 2011-03-31
1349 2011-04-13 390,315,863 43,100 35.3882 1,102,954,856 2011-03-31
1350 2011-04-12 390,272,763 -954,000 35.3843 1,102,954,856 2011-03-31
1351 2011-04-11 391,226,763 -352,000 35.4708 1,102,954,856 2011-03-31
1352 2011-04-08 391,578,763 -56,505 35.5027 1,102,954,856 2011-03-31
1353 2011-04-07 391,635,268 -33,258 35.5078 1,102,954,856 2011-03-31
1354 2011-04-06 391,668,526 -1,162,020 35.5108 1,102,954,856 2011-03-31
1355 2011-04-04 392,830,546 -357,816 35.6162 1,102,954,856 2011-03-31
1356 2011-04-01 393,188,362 142,384 35.6486 1,102,954,856 2011-03-31
1357 2011-03-31 393,045,978 -2,838,500 35.6357 1,102,954,856 2011-03-31
1358 2011-03-30 395,884,478 -847,680 35.9305 1,101,806,468 2011-03-24
1359 2011-03-29 396,732,158 -798,300 36.0074 1,101,806,468 2011-03-24
1360 2011-03-28 397,530,458 -184,547 36.0799 1,101,806,468 2011-03-24
1361 2011-03-25 397,715,005 465,844 36.0966 1,101,806,468 2011-03-24
1362 2011-03-24 397,249,161 127,060 36.0544 1,101,806,468 2011-03-24
1363 2011-03-23 397,122,101 -2,351,000 36.0963 1,100,173,697 2011-02-28
1364 2011-03-22 399,473,101 2,304,531 36.3100 1,100,173,697 2011-02-28
1365 2011-03-21 397,168,570 223,857 36.1005 1,100,173,697 2011-02-28
1366 2011-03-18 396,944,713 -765,170 36.0802 1,100,173,697 2011-02-28
1367 2011-03-17 397,709,883 -331,326 36.1497 1,100,173,697 2011-02-28
1368 2011-03-16 398,041,209 -744,520 36.1799 1,100,173,697 2011-02-28
1369 2011-03-15 398,785,729 -253,000 36.2475 1,100,173,697 2011-02-28
1370 2011-03-14 399,038,729 -1,560,520 36.2705 1,100,173,697 2011-02-28
1371 2011-03-11 400,599,249 -581,042 36.4124 1,100,173,697 2011-02-28
1372 2011-03-10 401,180,291 -194,500 36.4652 1,100,173,697 2011-02-28
1373 2011-03-09 401,374,791 -743,030 36.4829 1,100,173,697 2011-02-28
1374 2011-03-08 402,117,821 -1,730,720 36.5504 1,100,173,697 2011-02-28
1375 2011-03-07 403,848,541 -1,539,034 36.7077 1,100,173,697 2011-02-28
1376 2011-03-04 405,387,575 -1,169,000 36.8476 1,100,173,697 2011-02-28
1377 2011-03-03 406,556,575 592,666 36.9539 1,100,173,697 2011-02-28
1378 2011-03-02 405,963,909 -2,596,516 36.9000 1,100,173,697 2011-02-28
1379 2011-03-01 408,560,425 755,820 37.1360 1,100,173,697 2011-02-28
1380 2011-02-28 407,804,605 253,000 37.0673 1,100,173,697 2011-02-28
1381 2011-02-25 407,551,605 523,184 37.0905 1,098,802,362 2011-01-31
1382 2011-02-24 407,028,421 -430,565 37.0429 1,098,802,362 2011-01-31
1383 2011-02-23 407,458,986 -769,100 37.0821 1,098,802,362 2011-01-31
1384 2011-02-22 408,228,086 -423,568 37.1521 1,098,802,362 2011-01-31
1385 2011-02-21 408,651,654 -266,432 37.1906 1,098,802,362 2011-01-31
1386 2011-02-18 408,918,086 84,160 37.2149 1,098,802,362 2011-01-31
1387 2011-02-17 408,833,926 -40,000 37.2072 1,098,802,362 2011-01-31
1388 2011-02-16 408,873,926 -742,760 37.2109 1,098,802,362 2011-01-31
1389 2011-02-15 409,616,686 -432,816 37.2785 1,098,802,362 2011-01-31
1390 2011-02-14 410,049,502 201,120 37.3179 1,098,802,362 2011-01-31
1391 2011-02-11 409,848,382 130,413 37.2996 1,098,802,362 2011-01-31
1392 2011-02-10 409,717,969 278,585 37.2877 1,098,802,362 2011-01-31
1393 2011-02-09 409,439,384 42,816 37.2623 1,098,802,362 2011-01-31
1394 2011-02-08 409,396,568 -1,098,278 37.2584 1,098,802,362 2011-01-31
1395 2011-02-07 410,494,846 229,666 37.3584 1,098,802,362 2011-01-31
1396 2011-02-02 410,265,180 0 37.3375 1,098,802,362 2011-01-31
1397 2011-02-01 410,265,180 -1,185,000 37.3375 1,098,802,362 2011-01-31
1398 2011-01-31 411,450,180 -90,752 37.4453 1,098,802,362 2011-01-31
1399 2011-01-28 411,540,932 -290,680 37.4971 1,097,527,996 2010-12-31
1400 2011-01-27 411,831,612 -690,855 37.5236 1,097,527,996 2010-12-31
1401 2011-01-26 412,522,467 -38,237 37.5865 1,097,527,996 2010-12-31
1402 2011-01-25 412,560,704 353,689 37.5900 1,097,527,996 2010-12-31
1403 2011-01-24 412,207,015 -335,200 37.5578 1,097,527,996 2010-12-31
1404 2011-01-21 412,542,215 -520,858 37.5883 1,097,527,996 2010-12-31
1405 2011-01-20 413,063,073 -228,660 37.6358 1,097,527,996 2010-12-31
1406 2011-01-19 413,291,733 -252,866 37.6566 1,097,527,996 2010-12-31
1407 2011-01-18 413,544,599 -663,322 37.6796 1,097,527,996 2010-12-31
1408 2011-01-17 414,207,921 -84,434 37.7401 1,097,527,996 2010-12-31
1409 2011-01-14 414,292,355 -302,360 37.7478 1,097,527,996 2010-12-31
1410 2011-01-13 414,594,715 481,928 37.7753 1,097,527,996 2010-12-31
1411 2011-01-12 414,112,787 725,433 37.7314 1,097,527,996 2010-12-31
1412 2011-01-11 413,387,354 213,110 37.6653 1,097,527,996 2010-12-31
1413 2011-01-10 413,174,244 -223,919 37.6459 1,097,527,996 2010-12-31
1414 2011-01-07 413,398,163 -123,000 37.6663 1,097,527,996 2010-12-31
1415 2011-01-06 413,521,163 -826,000 37.6775 1,097,527,996 2010-12-31
1416 2011-01-05 414,347,163 36,745 37.7528 1,097,527,996 2010-12-31
1417 2011-01-04 414,310,418 -430,157 37.7494 1,097,527,996 2010-12-31
1418 2011-01-03 414,740,575 212,040 37.7886 1,097,527,996 2010-12-31
1419 2010-12-31 414,528,535 0 37.7693 1,097,527,996 2010-12-31
1420 2010-12-30 414,528,535 481,000 37.8331 1,095,676,520 2010-11-30
1421 2010-12-29 414,047,535 -440,137 37.7892 1,095,676,520 2010-11-30
1422 2010-12-28 414,487,672 113,261 37.8294 1,095,676,520 2010-11-30
1423 2010-12-24 414,374,411 0 37.8190 1,095,676,520 2010-11-30
1424 2010-12-23 414,374,411 -889,530 37.8190 1,095,676,520 2010-11-30
1425 2010-12-22 415,263,941 1,085,602 37.9002 1,095,676,520 2010-11-30
1426 2010-12-21 414,178,339 -397,680 37.8012 1,095,676,520 2010-11-30
1427 2010-12-20 414,576,019 198,600 37.8374 1,095,676,520 2010-11-30
1428 2010-12-17 414,377,419 -1,048,040 37.8193 1,095,676,520 2010-11-30
1429 2010-12-16 415,425,459 -94,000 37.9150 1,095,676,520 2010-11-30
1430 2010-12-15 415,519,459 360,000 37.9236 1,095,676,520 2010-11-30
1431 2010-12-14 415,159,459 -13,200 37.8907 1,095,676,520 2010-11-30
1432 2010-12-13 415,172,659 316,909 37.8919 1,095,676,520 2010-11-30
1433 2010-12-10 414,855,750 694,847 37.8630 1,095,676,520 2010-11-30
1434 2010-12-09 414,160,903 615,151 37.7996 1,095,676,520 2010-11-30
1435 2010-12-08 413,545,752 1,173,572 37.7434 1,095,676,520 2010-11-30
1436 2010-12-07 412,372,180 2,943,002 37.6363 1,095,676,520 2010-11-30
1437 2010-12-06 409,429,178 -8,470 37.3677 1,095,676,520 2010-11-30
1438 2010-12-03 409,437,648 291,746 37.3685 1,095,676,520 2010-11-30
1439 2010-12-02 409,145,902 187,010 37.3419 1,095,676,520 2010-11-30
1440 2010-12-01 408,958,892 -38,960 37.3248 1,095,676,520 2010-11-30
1441 2010-11-30 408,997,852 94,425 37.3283 1,095,676,520 2010-11-30
1442 2010-11-29 408,903,427 -251,346 37.3506 1,094,772,000 2010-11-12
1443 2010-11-26 409,154,773 149,400 37.3735 1,094,772,000 2010-11-12
1444 2010-11-25 409,005,373 -737,600 37.3599 1,094,772,000 2010-11-12
1445 2010-11-24 409,742,973 75,748 37.4272 1,094,772,000 2010-11-12
1446 2010-11-23 409,667,225 4,644 37.4203 1,094,772,000 2010-11-12
1447 2010-11-22 409,662,581 -958,667 37.4199 1,094,772,000 2010-11-12
1448 2010-11-19 410,621,248 25,370 37.5075 1,094,772,000 2010-11-12
1449 2010-11-18 410,595,878 315,800 37.5051 1,094,772,000 2010-11-12
1450 2010-11-17 410,280,078 -2,210,200 37.4763 1,094,772,000 2010-11-12
1451 2010-11-16 412,490,278 -839,635 37.6782 1,094,772,000 2010-11-12
1452 2010-11-15 413,329,913 -1,468,594 37.7549 1,094,772,000 2010-11-12
1453 2010-11-12 414,798,507 -219,526 37.8890 1,094,772,000 2010-11-12
1454 2010-11-11 415,018,033 -956,229 38.0112 1,091,830,445 2010-10-31
1455 2010-11-10 415,974,262 835,400 38.0988 1,091,830,445 2010-10-31
1456 2010-11-09 415,138,862 -362,583 38.0223 1,091,830,445 2010-10-31
1457 2010-11-08 415,501,445 2,940 38.0555 1,091,830,445 2010-10-31
1458 2010-11-05 415,498,505 -256,246 38.0552 1,091,830,445 2010-10-31
1459 2010-11-04 415,754,751 382,146 38.0787 1,091,830,445 2010-10-31
1460 2010-11-03 415,372,605 382,825 38.0437 1,091,830,445 2010-10-31
1461 2010-11-02 414,989,780 290,764 38.0086 1,091,830,445 2010-10-31
1462 2010-11-01 414,699,016 1,003,547 37.9820 1,091,830,445 2010-10-31
1463 2010-10-29 413,695,469 257,268 38.0252 1,087,950,966 2010-09-30
1464 2010-10-28 413,438,201 238,433 38.0015 1,087,950,966 2010-09-30
1465 2010-10-27 413,199,768 -31,706 37.9796 1,087,950,966 2010-09-30
1466 2010-10-26 413,231,474 -373,893 37.9825 1,087,950,966 2010-09-30
1467 2010-10-25 413,605,367 -166,050 38.0169 1,087,950,966 2010-09-30
1468 2010-10-22 413,771,417 840,052 38.0322 1,087,950,966 2010-09-30
1469 2010-10-21 412,931,365 -2,924,659 37.9550 1,087,950,966 2010-09-30
1470 2010-10-20 415,856,024 1,208,055 38.2238 1,087,950,966 2010-09-30
1471 2010-10-19 414,647,969 1,147,231 38.1127 1,087,950,966 2010-09-30
1472 2010-10-18 413,500,738 2,033,246 38.0073 1,087,950,966 2010-09-30
1473 2010-10-15 411,467,492 76,800 37.8204 1,087,950,966 2010-09-30
1474 2010-10-14 411,390,692 1,061,475 37.8133 1,087,950,966 2010-09-30
1475 2010-10-13 410,329,217 647,229 37.7158 1,087,950,966 2010-09-30
1476 2010-10-12 409,681,988 -80,832 37.6563 1,087,950,966 2010-09-30
1477 2010-10-11 409,762,820 688,590 37.6637 1,087,950,966 2010-09-30
1478 2010-10-08 409,074,230 273,251 37.6004 1,087,950,966 2010-09-30
1479 2010-10-07 408,800,979 -1,593,998 37.5753 1,087,950,966 2010-09-30
1480 2010-10-06 410,394,977 425,320 37.7218 1,087,950,966 2010-09-30
1481 2010-10-05 409,969,657 -90,400 37.6827 1,087,950,966 2010-09-30
1482 2010-10-04 410,060,057 477,230 37.6910 1,087,950,966 2010-09-30
1483 2010-09-30 409,582,827 258,789 37.6472 1,087,950,966 2010-09-30
1484 2010-09-29 409,324,038 290,580 37.6503 1,087,174,730 2010-08-31
1485 2010-09-28 409,033,458 1,353,047 37.6235 1,087,174,730 2010-08-31
1486 2010-09-27 407,680,411 520,240 37.4991 1,087,174,730 2010-08-31
1487 2010-09-24 407,160,171 -586,012 37.4512 1,087,174,730 2010-08-31
1488 2010-09-22 407,746,183 551,426 37.5051 1,087,174,730 2010-08-31
1489 2010-09-21 407,194,757 -580,000 37.4544 1,087,174,730 2010-08-31
1490 2010-09-20 407,774,757 -241,953 37.5077 1,087,174,730 2010-08-31
1491 2010-09-17 408,016,710 -227,960 37.5300 1,087,174,730 2010-08-31
1492 2010-09-16 408,244,670 39,000 37.5510 1,087,174,730 2010-08-31
1493 2010-09-15 408,205,670 -89,000 37.5474 1,087,174,730 2010-08-31
1494 2010-09-14 408,294,670 448,000 37.5556 1,087,174,730 2010-08-31
1495 2010-09-13 407,846,670 250,176 37.5144 1,087,174,730 2010-08-31
1496 2010-09-10 407,596,494 -140,789 37.4914 1,087,174,730 2010-08-31
1497 2010-09-09 407,737,283 364,800 37.5043 1,087,174,730 2010-08-31
1498 2010-09-08 407,372,483 438,000 37.4707 1,087,174,730 2010-08-31
1499 2010-09-07 406,934,483 517,950 37.4305 1,087,174,730 2010-08-31
1500 2010-09-06 406,416,533 986,700 37.3828 1,087,174,730 2010-08-31
1501 2010-09-03 405,429,833 220,160 37.2921 1,087,174,730 2010-08-31
1502 2010-09-02 405,209,673 -448,560 37.2718 1,087,174,730 2010-08-31
1503 2010-09-01 405,658,233 -89,128 37.3131 1,087,174,730 2010-08-31
1504 2010-08-31 405,747,361 192,844 37.3213 1,087,174,730 2010-08-31
1505 2010-08-30 405,554,517 575,000 37.3360 1,086,230,524 2010-07-31
1506 2010-08-27 404,979,517 81,800 37.2830 1,086,230,524 2010-07-31
1507 2010-08-26 404,897,717 73,147 37.2755 1,086,230,524 2010-07-31
1508 2010-08-25 404,824,570 -99,230 37.2688 1,086,230,524 2010-07-31
1509 2010-08-24 404,923,800 2,074,409 37.2779 1,086,230,524 2010-07-31
1510 2010-08-23 402,849,391 3,153,025 37.0869 1,086,230,524 2010-07-31
1511 2010-08-20 399,696,366 -789,633 36.7966 1,086,230,524 2010-07-31
1512 2010-08-19 400,485,999 1,200,970 36.8693 1,086,230,524 2010-07-31
1513 2010-08-18 399,285,029 9,000 36.7588 1,086,230,524 2010-07-31
1514 2010-08-17 399,276,029 -240,000 36.7579 1,086,230,524 2010-07-31
1515 2010-08-16 399,516,029 415,400 36.7800 1,086,230,524 2010-07-31
1516 2010-08-13 399,100,629 -120,000 36.7418 1,086,230,524 2010-07-31
1517 2010-08-12 399,220,629 -239,600 36.7528 1,086,230,524 2010-07-31
1518 2010-08-11 399,460,229 -50,000 36.7749 1,086,230,524 2010-07-31
1519 2010-08-10 399,510,229 605,000 36.7795 1,086,230,524 2010-07-31
1520 2010-08-09 398,905,229 -280,000 36.7238 1,086,230,524 2010-07-31
1521 2010-08-06 399,185,229 275,704 36.7496 1,086,230,524 2010-07-31
1522 2010-08-05 398,909,525 -50,544 36.7242 1,086,230,524 2010-07-31
1523 2010-08-04 398,960,069 -105,100 36.7289 1,086,230,524 2010-07-31
1524 2010-08-03 399,065,169 -1,055,000 36.7385 1,086,230,524 2010-07-31
1525 2010-08-02 400,120,169 406,725 36.8357 1,086,230,524 2010-07-31
1526 2010-07-30 399,713,444 533,200 36.8002 1,086,170,524 2010-07-29
1527 2010-07-29 399,180,244 25,129,000 36.7512 1,086,170,524 2010-07-29
1528 2010-07-28 374,051,244 180,000 34.4382 1,086,150,759 2010-07-28
1529 2010-07-27 373,871,244 -671,700 34.4250 1,086,045,759 2010-07-27
1530 2010-07-26 374,542,944 1,462,000 34.4873 1,086,030,759 2010-07-26
1531 2010-07-23 373,080,944 983,505 34.3552 1,085,950,759 2010-07-23
1532 2010-07-22 372,097,439 729,425 34.2710 1,085,750,759 2010-07-13
1533 2010-07-21 371,368,014 855,000 34.2038 1,085,750,759 2010-07-13
1534 2010-07-20 370,513,014 1,289,347 34.1251 1,085,750,759 2010-07-13
1535 2010-07-19 369,223,667 2,955,800 34.0063 1,085,750,759 2010-07-13
1536 2010-07-16 366,267,867 1,090,000 33.7341 1,085,750,759 2010-07-13
1537 2010-07-15 365,177,867 320,000 33.6337 1,085,750,759 2010-07-13
1538 2010-07-14 364,857,867 29,200 33.6042 1,085,750,759 2010-07-13
1539 2010-07-13 364,828,667 -209,200 33.6015 1,085,750,759 2010-07-13
1540 2010-07-12 365,037,867 1,174,530 33.6211 1,085,740,759 2010-07-12
1541 2010-07-09 363,863,337 -597,225 33.5131 1,085,735,759 2010-07-08
1542 2010-07-08 364,460,562 -95,600 33.5681 1,085,735,759 2010-07-08
1543 2010-07-07 364,556,162 -163,600 33.5772 1,085,726,229 2010-07-07
1544 2010-07-06 364,719,762 -795,000 33.5926 1,085,714,254 2010-07-05
1545 2010-07-05 365,514,762 -251,800 33.6658 1,085,714,254 2010-07-05
1546 2010-07-02 365,766,562 -250,000 33.6892 1,085,709,254 2010-07-02
1547 2010-06-30 366,016,562 -380,000 33.7125 1,085,699,254 2010-06-30
1548 2010-06-29 366,396,562 -332,650 33.7475 1,085,699,254 2010-06-25
1549 2010-06-28 366,729,212 -210,000 33.7782 1,085,699,254 2010-06-25
1550 2010-06-25 366,939,212 -23,540,000 33.7975 1,085,699,254 2010-06-25
1551 2010-06-24 390,479,212 5,000 35.9720 1,085,507,404 2010-06-24
1552 2010-06-23 390,474,212 375,000 35.9718 1,085,502,404 2010-06-22
1553 2010-06-22 390,099,212 280,511 35.9372 1,085,502,404 2010-06-22
1554 2010-06-21 389,818,701 4,424 35.9117 1,085,492,404 2010-06-18
1555 2010-06-18 389,814,277 260,000 35.9113 1,085,492,404 2010-06-18
1556 2010-06-17 389,554,277 25,720 35.8876 1,085,483,453 2010-06-17
1557 2010-06-15 389,528,557 15,120 35.8854 1,085,479,269 2010-06-11
1558 2010-06-14 389,513,437 141,349 35.8840 1,085,479,269 2010-06-11
1559 2010-06-11 389,372,088 -983,653 35.8710 1,085,479,269 2010-06-11
1560 2010-06-10 390,355,741 169,000 35.9624 1,085,454,269 2010-06-07
1561 2010-06-09 390,186,741 -885,967 35.9469 1,085,454,269 2010-06-07
1562 2010-06-08 391,072,708 -534,877 36.0285 1,085,454,269 2010-06-07
1563 2010-06-07 391,607,585 -184,751 36.0778 1,085,454,269 2010-06-07
1564 2010-06-04 391,792,336 -410,000 36.0964 1,085,405,436 2010-06-03
1565 2010-06-03 392,202,336 -575,200 36.1342 1,085,405,436 2010-06-03
1566 2010-06-02 392,777,536 0 36.1874 1,085,399,436 2010-05-31
1567 2010-06-01 392,777,536 -129,500 36.1874 1,085,399,436 2010-05-31
1568 2010-05-31 392,907,036 677,800 36.1993 1,085,399,436 2010-05-31
1569 2010-05-28 392,229,236 -1,473,849 36.1369 1,085,399,436 2010-05-28
1570 2010-05-27 393,703,085 -939,420 36.2736 1,085,369,436 2010-05-27
1571 2010-05-26 394,642,505 -1,470,720 36.3622 1,085,309,436 2010-05-25
1572 2010-05-25 396,113,225 6,120,290 36.4977 1,085,309,436 2010-05-25
1573 2010-05-24 389,992,935 1,372,349 35.9338 1,085,308,856 2010-05-20
1574 2010-05-20 388,620,586 3,720,797 35.8074 1,085,308,856 2010-05-20
1575 2010-05-19 384,899,789 -593,680 35.4650 1,085,296,066 2010-05-18
1576 2010-05-18 385,493,469 2,373,000 35.5197 1,085,296,066 2010-05-18
1577 2010-05-17 383,120,469 1,681,031 35.3013 1,085,286,769 2010-05-17
1578 2010-05-14 381,439,438 852,187 35.1474 1,085,256,769 2010-05-13
1579 2010-05-13 380,587,251 -1,315,119 35.0689 1,085,256,769 2010-05-13
1580 2010-05-12 381,902,370 -1,498,376 35.1912 1,085,221,889 2010-05-12
1581 2010-05-11 383,400,746 -399,180 35.3357 1,085,024,702 2010-05-11
1582 2010-05-10 383,799,926 -936,361 35.3732 1,085,001,521 2010-05-03
1583 2010-05-07 384,736,287 1,971,600 35.4595 1,085,001,521 2010-05-03
1584 2010-05-06 382,764,687 -966,130 35.2778 1,085,001,521 2010-05-03
1585 2010-05-05 383,730,817 -844,588 35.3668 1,085,001,521 2010-05-03
1586 2010-05-04 384,575,405 -1,205,455 35.4447 1,085,001,521 2010-05-03
1587 2010-05-03 385,780,860 427,842 35.5558 1,085,001,521 2010-05-03
1588 2010-04-30 385,353,018 2,281,961 35.5211 1,084,856,832 2010-04-30
1589 2010-04-29 383,071,057 -648,769 35.3129 1,084,790,747 2010-04-29
1590 2010-04-28 383,719,826 732,545 35.3837 1,084,452,267 2010-04-27
1591 2010-04-27 382,987,281 -3,624,150 35.3162 1,084,452,267 2010-04-27
1592 2010-04-26 386,611,431 -1,263,749 35.6515 1,084,419,086 2010-04-21
1593 2010-04-23 387,875,180 -3,782,501 35.7680 1,084,419,086 2010-04-21
1594 2010-04-22 391,657,681 1,745,780 36.1168 1,084,419,086 2010-04-21
1595 2010-04-21 389,911,901 3,087,587 35.9558 1,084,419,086 2010-04-21
1596 2010-04-20 386,824,314 35,659,483 35.6724 1,084,379,787 2010-04-20
1597 2010-04-19 351,164,831 -2,121,868 32.3850 1,084,344,787 2010-04-19
1598 2010-04-16 353,286,699 1,750,895 32.5821 1,084,297,700 2010-04-16
1599 2010-04-15 351,535,804 52,846 32.4249 1,084,152,936 2010-04-15
1600 2010-04-14 351,482,958 1,439,183 32.4226 1,084,067,764 2010-04-14
1601 2010-04-13 350,043,775 2,491,640 32.2943 1,083,919,637 2010-04-13
1602 2010-04-12 347,552,135 -161,440 32.0651 1,083,895,829 2010-04-12
1603 2010-04-09 347,713,575 3,112,625 32.0953 1,083,377,860 2010-04-09
1604 2010-04-08 344,600,950 1,437 31.8286 1,082,677,794 2010-04-08
1605 2010-04-07 344,599,513 -1,275,845 31.8326 1,082,537,794 2010-04-07
1606 2010-04-01 345,875,358 -582,286 32.0245 1,080,033,380 2010-04-01
1607 2010-03-31 346,457,644 492,584 32.0790 1,080,014,195 2010-03-31
1608 2010-03-30 345,965,060 1,880,928 32.0363 1,079,914,195 2010-03-30
1609 2010-03-29 344,084,132 648,238 31.8636 1,079,865,011 2010-03-29
1610 2010-03-26 343,435,894 1,017,475 31.8095 1,079,663,673 2010-03-26
1611 2010-03-25 342,418,419 -448,331 31.7280 1,079,232,594 2010-03-25
1612 2010-03-24 342,866,750 -184,695 31.7703 1,079,206,670 2010-03-24
1613 2010-03-23 343,051,445 -2,847,720 31.7976 1,078,858,195 2010-03-23
1614 2010-03-22 345,899,165 -896,137 32.0887 1,077,945,962 2010-03-22
1615 2010-03-19 346,795,302 -2,119,998 32.1844 1,077,526,782 2010-03-19
1616 2010-03-18 348,915,300 2,227,359 32.3844 1,077,416,202 2010-03-18
1617 2010-03-17 346,687,941 2,020,982 32.1810 1,077,305,511 2010-03-17
1618 2010-03-16 344,666,959 1,702,222 32.0043 1,076,939,710 2010-03-16
1619 2010-03-15 342,964,737 7,818,207 31.8886 1,075,508,736 2010-03-15
1620 2010-03-12 335,146,530 -751,370 31.1758 1,075,019,846 2010-03-12
1621 2010-03-11 335,897,900 126,360 31.2514 1,074,825,296 2010-03-11
1622 2010-03-10 335,771,540 490,932 31.2654 1,073,940,210 2010-03-10
1623 2010-03-09 335,280,608 1,612,825 31.2315 1,073,532,780 2010-03-09
1624 2010-03-08 333,667,783 960,880 31.0818 1,073,514,990 2010-03-01
1625 2010-03-05 332,706,903 753,091 30.9923 1,073,514,990 2010-03-01
1626 2010-03-04 331,953,812 1,281,800 30.9221 1,073,514,990 2010-03-01
1627 2010-03-03 330,672,012 69,002 30.8027 1,073,514,990 2010-03-01
1628 2010-03-02 330,603,010 1,558,780 30.7963 1,073,514,990 2010-03-01
1629 2010-03-01 329,044,230 1,212,260 30.6511 1,073,514,990 2010-03-01
1630 2010-02-26 327,831,970 1,210,968 30.5385 1,073,502,200 2010-01-31
1631 2010-02-25 326,621,002 1,466,017 30.4257 1,073,502,200 2010-01-31
1632 2010-02-24 325,154,985 566,259 30.2892 1,073,502,200 2010-01-31
1633 2010-02-23 324,588,726 40,499 30.2364 1,073,502,200 2010-01-31
1634 2010-02-22 324,548,227 280,280 30.2327 1,073,502,200 2010-01-31
1635 2010-02-19 324,267,947 477,574 30.2065 1,073,502,200 2010-01-31
1636 2010-02-18 323,790,373 116,592 30.1621 1,073,502,200 2010-01-31
1637 2010-02-17 323,673,781 -1,533,249 30.1512 1,073,502,200 2010-01-31
1638 2010-02-12 325,207,030 260,000 30.2940 1,073,502,200 2010-01-31
1639 2010-02-11 324,947,030 -670,000 30.2698 1,073,502,200 2010-01-31
1640 2010-02-10 325,617,030 338,000 30.3322 1,073,502,200 2010-01-31
1641 2010-02-09 325,279,030 205,200 30.3007 1,073,502,200 2010-01-31
1642 2010-02-08 325,073,830 -392,490 30.2816 1,073,502,200 2010-01-31
1643 2010-02-05 325,466,320 -39,501 30.3182 1,073,502,200 2010-01-31
1644 2010-02-04 325,505,821 -204,300 30.3219 1,073,502,200 2010-01-31
1645 2010-02-03 325,710,121 -250,000 30.3409 1,073,502,200 2010-01-31
1646 2010-02-02 325,960,121 -2,958,760 30.3642 1,073,502,200 2010-01-31
1647 2010-02-01 328,918,881 110,400 30.6398 1,073,502,200 2010-01-31
1648 2010-01-29 328,808,481 -598,740 30.6295 1,073,502,200 2010-01-19
1649 2010-01-28 329,407,221 1,397,662 30.6853 1,073,502,200 2010-01-19
1650 2010-01-27 328,009,559 3,157,455 30.5551 1,073,502,200 2010-01-19
1651 2010-01-26 324,852,104 -209,160 30.2610 1,073,502,200 2010-01-19
1652 2010-01-25 325,061,264 -160,400 30.2804 1,073,502,200 2010-01-19
1653 2010-01-22 325,221,664 -235,372 30.2954 1,073,502,200 2010-01-19
1654 2010-01-21 325,457,036 2,191,509 30.3173 1,073,502,200 2010-01-19
1655 2010-01-20 323,265,527 -2,295,815 30.1132 1,073,502,200 2010-01-19
1656 2010-01-19 325,561,342 -359,998 30.3270 1,073,502,200 2010-01-19
1657 2010-01-18 325,921,340 -403,453 30.3607 1,073,495,805 2010-01-08
1658 2010-01-15 326,324,793 7,954,526 30.3983 1,073,495,805 2010-01-08
1659 2010-01-14 318,370,267 18,253,443 29.6573 1,073,495,805 2010-01-08
1660 2010-01-13 300,116,824 -2,440,484 27.9570 1,073,495,805 2010-01-08
1661 2010-01-12 302,557,308 -1,027,136 28.1843 1,073,495,805 2010-01-08
1662 2010-01-11 303,584,444 -1,788,769 28.2800 1,073,495,805 2010-01-08
1663 2010-01-08 305,373,213 2,520,429 28.4466 1,073,495,805 2010-01-08
1664 2010-01-07 302,852,784 2,196,912 28.2134 1,073,435,805 2010-01-04
1665 2010-01-06 300,655,872 -1,293,748 28.0087 1,073,435,805 2010-01-04
1666 2010-01-05 301,949,620 1,717,499 28.1293 1,073,435,805 2010-01-04
1667 2010-01-04 300,232,121 110,904,879 27.9693 1,073,435,805 2010-01-04
1668 2009-12-31 189,327,242 0 26.4563 715,623,870 2009-12-31
1669 2009-12-30 189,327,242 1,170,960 26.4563 715,623,870 2009-12-02
1670 2009-12-29 188,156,282 473,200 26.2926 715,623,870 2009-12-02
1671 2009-12-28 187,683,082 364,000 26.2265 715,623,870 2009-12-02
1672 2009-12-24 187,319,082 0 26.1756 715,623,870 2009-12-02
1673 2009-12-23 187,319,082 70,320 26.1756 715,623,870 2009-12-02
1674 2009-12-22 187,248,762 45,400 26.1658 715,623,870 2009-12-02
1675 2009-12-21 187,203,362 -286,520 26.1595 715,623,870 2009-12-02
1676 2009-12-18 187,489,882 1,024,940 26.1995 715,623,870 2009-12-02
1677 2009-12-17 186,464,942 144,400 26.0563 715,623,870 2009-12-02
1678 2009-12-16 186,320,542 759,905 26.0361 715,623,870 2009-12-02
1679 2009-12-15 185,560,637 377,800 25.9299 715,623,870 2009-12-02
1680 2009-12-14 185,182,837 15,660 25.8771 715,623,870 2009-12-02
1681 2009-12-11 185,167,177 6,800 25.8749 715,623,870 2009-12-02
1682 2009-12-10 185,160,377 920,000 25.8740 715,623,870 2009-12-02
1683 2009-12-09 184,240,377 -652,838 25.7454 715,623,870 2009-12-02
1684 2009-12-08 184,893,215 -977,347 25.8366 715,623,870 2009-12-02
1685 2009-12-07 185,870,562 -2,621,410 25.9732 715,623,870 2009-12-02
1686 2009-12-04 188,491,972 2,387,056 26.3395 715,623,870 2009-12-02
1687 2009-12-03 186,104,916 315,259 26.0060 715,623,870 2009-12-02
1688 2009-12-02 185,789,657 680,880 25.9619 715,623,870 2009-12-02
1689 2009-12-01 185,108,777 70,800 25.8857 715,099,870 2009-11-30
1690 2009-11-30 185,037,977 993,220 25.8758 715,099,870 2009-11-30
1691 2009-11-27 184,044,757 -217,608 25.7384 715,059,870 2009-11-27
1692 2009-11-26 184,262,365 1,365,070 25.7692 715,049,870 2009-10-31
1693 2009-11-25 182,897,295 -288,640 25.5783 715,049,870 2009-10-31
1694 2009-11-24 183,185,935 99,306 25.6186 715,049,870 2009-10-31
1695 2009-11-23 183,086,629 -1,351,920 25.6047 715,049,870 2009-10-31
1696 2009-11-20 184,438,549 -3,606,662 25.7938 715,049,870 2009-10-31
1697 2009-11-19 188,045,211 461,200 26.2982 715,049,870 2009-10-31
1698 2009-11-18 187,584,011 -1,225,020 26.2337 715,049,870 2009-10-31
1699 2009-11-17 188,809,031 -1,224,980 26.4050 715,049,870 2009-10-31
1700 2009-11-16 190,034,011 537,500 26.5763 715,049,870 2009-10-31
1701 2009-11-13 189,496,511 200,280 26.5012 715,049,870 2009-10-31
1702 2009-11-12 189,296,231 -257,381 26.4732 715,049,870 2009-10-31
1703 2009-11-11 189,553,612 -2,121,922 26.5091 715,049,870 2009-10-31
1704 2009-11-10 191,675,534 362,633 26.8059 715,049,870 2009-10-31
1705 2009-11-09 191,312,901 1,436,718 26.7552 715,049,870 2009-10-31
1706 2009-11-06 189,876,183 114,480 26.5543 715,049,870 2009-10-31
1707 2009-11-05 189,761,703 -198,931 26.5382 715,049,870 2009-10-31
1708 2009-11-04 189,960,634 555,000 26.5661 715,049,870 2009-10-31
1709 2009-11-03 189,405,634 977,131 26.4885 715,049,870 2009-10-31
1710 2009-11-02 188,428,503 985,480 26.3518 715,049,870 2009-10-31
1711 2009-10-30 187,443,023 589,460 26.2140 715,049,870 2009-09-30
1712 2009-10-29 186,853,563 404,289 26.1315 715,049,870 2009-09-30
1713 2009-10-28 186,449,274 963,240 26.0750 715,049,870 2009-09-30
1714 2009-10-27 185,486,034 1,088,811 25.9403 715,049,870 2009-09-30
1715 2009-10-23 184,397,223 525,684 25.7880 715,049,870 2009-09-30
1716 2009-10-22 183,871,539 311,240 25.7145 715,049,870 2009-09-30
1717 2009-10-21 183,560,299 -757,646 25.6710 715,049,870 2009-09-30
1718 2009-10-20 184,317,945 -100,005 25.7769 715,049,870 2009-09-30
1719 2009-10-19 184,417,950 1,166,851 25.7909 715,049,870 2009-09-30
1720 2009-10-16 183,251,099 810,875 25.6277 715,049,870 2009-09-30
1721 2009-10-15 182,440,224 -1,441,200 25.5143 715,049,870 2009-09-30
1722 2009-10-14 183,881,424 242,600 25.7159 715,049,870 2009-09-30
1723 2009-10-13 183,638,824 -274,200 25.6820 715,049,870 2009-09-30
1724 2009-10-12 183,913,024 320 25.7203 715,049,870 2009-09-30
1725 2009-10-09 183,912,704 87,400 25.7203 715,049,870 2009-09-30
1726 2009-10-08 183,825,304 28,280 25.7080 715,049,870 2009-09-30
1727 2009-10-07 183,797,024 1,600 25.7041 715,049,870 2009-09-30
1728 2009-10-06 183,795,424 129,998 25.7039 715,049,870 2009-09-30
1729 2009-10-05 183,665,426 88,000 25.6857 715,049,870 2009-09-30
1730 2009-10-02 183,577,426 67,000 25.6734 715,049,870 2009-09-30
1731 2009-09-30 183,510,426 10,000 25.6640 715,049,870 2009-09-30
1732 2009-09-29 183,500,426 66,800 25.6626 715,049,870 2009-08-31
1733 2009-09-28 183,433,626 -353,000 25.6533 715,049,870 2009-08-31
1734 2009-09-25 183,786,626 -125,000 25.7026 715,049,870 2009-08-31
1735 2009-09-24 183,911,626 -305,000 25.7201 715,049,870 2009-08-31
1736 2009-09-23 184,216,626 -130,000 25.7628 715,049,870 2009-08-31
1737 2009-09-22 184,346,626 -334,600 25.7809 715,049,870 2009-08-31
1738 2009-09-21 184,681,226 -138,000 25.8277 715,049,870 2009-08-31
1739 2009-09-18 184,819,226 -111,800 25.8470 715,049,870 2009-08-31
1740 2009-09-17 184,931,026 -50,000 25.8627 715,049,870 2009-08-31
1741 2009-09-16 184,981,026 209,840 25.8697 715,049,870 2009-08-31
1742 2009-09-15 184,771,186 30,960 25.8403 715,049,870 2009-08-31
1743 2009-09-14 184,740,226 -117,200 25.8360 715,049,870 2009-08-31
1744 2009-09-11 184,857,426 -5,000 25.8524 715,049,870 2009-08-31
1745 2009-09-10 184,862,426 4,400 25.8531 715,049,870 2009-08-31
1746 2009-09-09 184,858,026 -140,000 25.8525 715,049,870 2009-08-31
1747 2009-09-08 184,998,026 -14,512 25.8720 715,049,870 2009-08-31
1748 2009-09-07 185,012,538 -69,506 25.8741 715,049,870 2009-08-31
1749 2009-09-04 185,082,044 35,000 25.8838 715,049,870 2009-08-31
1750 2009-09-03 185,047,044 212,720 25.8789 715,049,870 2009-08-31
1751 2009-09-02 184,834,324 -99,920 25.8492 715,049,870 2009-08-31
1752 2009-09-01 184,934,244 -44,160 25.8631 715,049,870 2009-08-31
1753 2009-08-31 184,978,404 -403,814 25.8693 715,049,870 2009-08-31
1754 2009-08-28 185,382,218 -74,920 25.9258 715,049,870 2009-07-31
1755 2009-08-27 185,457,138 0 25.9363 715,049,870 2009-07-31
1756 2009-08-26 185,457,138 -289,680 25.9363 715,049,870 2009-07-31
1757 2009-08-25 185,746,818 460,000 25.9768 715,049,870 2009-07-31
1758 2009-08-24 185,286,818 -564,000 25.9124 715,049,870 2009-07-31
1759 2009-08-21 185,850,818 180,000 25.9913 715,049,870 2009-07-31
1760 2009-08-20 185,670,818 108,200 25.9661 715,049,870 2009-07-31
1761 2009-08-19 185,562,618 280,160 25.9510 715,049,870 2009-07-31
1762 2009-08-18 185,282,458 130,000 25.9118 715,049,870 2009-07-31
1763 2009-08-17 185,152,458 -88,400 25.8936 715,049,870 2009-07-31
1764 2009-08-14 185,240,858 296,000 25.9060 715,049,870 2009-07-31
1765 2009-08-13 184,944,858 428,000 25.8646 715,049,870 2009-07-31
1766 2009-08-12 184,516,858 80,800 25.8048 715,049,870 2009-07-31
1767 2009-08-11 184,436,058 345,080 25.7935 715,049,870 2009-07-31
1768 2009-08-10 184,090,978 635,200 25.7452 715,049,870 2009-07-31
1769 2009-08-07 183,455,778 -118,080 25.6564 715,049,870 2009-07-31
1770 2009-08-06 183,573,858 -343,154 25.6729 715,049,870 2009-07-31
1771 2009-08-05 183,917,012 42,040 25.7209 715,049,870 2009-07-31
1772 2009-08-04 183,874,972 -95,200 25.7150 715,049,870 2009-07-31
1773 2009-08-03 183,970,172 -160,320 25.7283 715,049,870 2009-07-31
1774 2009-07-31 184,130,492 -1,932,600 25.7507 715,049,870 2009-07-31
1775 2009-07-30 186,063,092 -704,680 26.0210 715,049,870 2009-06-30
1776 2009-07-29 186,767,772 -954,040 26.1195 715,049,870 2009-06-30
1777 2009-07-28 187,721,812 -442,600 26.2530 715,049,870 2009-06-30
1778 2009-07-27 188,164,412 -170,000 26.3149 715,049,870 2009-06-30
1779 2009-07-24 188,334,412 -722,000 26.3386 715,049,870 2009-06-30
1780 2009-07-23 189,056,412 -850,600 26.4396 715,049,870 2009-06-30
1781 2009-07-22 189,907,012 -696,400 26.5586 715,049,870 2009-06-30
1782 2009-07-21 190,603,412 -490,800 26.6560 715,049,870 2009-06-30
1783 2009-07-20 191,094,212 1,079,600 26.7246 715,049,870 2009-06-30
1784 2009-07-17 190,014,612 -88,200 26.5736 715,049,870 2009-06-30
1785 2009-07-16 190,102,812 400 26.5860 715,049,870 2009-06-30
1786 2009-07-15 190,102,412 583,800 26.5859 715,049,870 2009-06-30
1787 2009-07-14 189,518,612 430,000 26.5043 715,049,870 2009-06-30
1788 2009-07-13 189,088,612 -86,480 26.4441 715,049,870 2009-06-30
1789 2009-07-10 189,175,092 175,000 26.4562 715,049,870 2009-06-30
1790 2009-07-09 189,000,092 285,000 26.4317 715,049,870 2009-06-30
1791 2009-07-08 188,715,092 -240,000 26.3919 715,049,870 2009-06-30
1792 2009-07-07 188,955,092 63,158 26.4254 715,049,870 2009-06-30
1793 2009-07-06 188,891,934 12,720 26.4166 715,049,870 2009-06-30
1794 2009-07-03 188,879,214 0 26.4148 715,049,870 2009-06-30
1795 2009-07-02 188,879,214 -103,198 26.4148 715,049,870 2009-06-30
1796 2009-06-30 188,982,412 84,722 26.4293 715,049,870 2009-06-30
1797 2009-06-29 188,897,690 -137,280 26.4174 715,049,870 2009-05-31
1798 2009-06-26 189,034,970 76,560 26.4366 715,049,870 2009-05-31
1799 2009-06-25 188,958,410 -140,000 26.4259 715,049,870 2009-05-31
1800 2009-06-24 189,098,410 -229,000 26.4455 715,049,870 2009-05-31
1801 2009-06-23 189,327,410 50,000 26.4775 715,049,870 2009-05-31
1802 2009-06-22 189,277,410 141,000 26.4705 715,049,870 2009-05-31
1803 2009-06-19 189,136,410 755,000 26.4508 715,049,870 2009-05-31
1804 2009-06-18 188,381,410 282,600 26.3452 715,049,870 2009-05-31
1805 2009-06-17 188,098,810 470,160 26.3057 715,049,870 2009-05-31
1806 2009-06-16 187,628,650 399,000 26.2399 715,049,870 2009-05-31
1807 2009-06-15 187,229,650 -55,458 26.1841 715,049,870 2009-05-31
1808 2009-06-12 187,285,108 -52,364 26.1919 715,049,870 2009-05-31
1809 2009-06-11 187,337,472 145,560 26.1992 715,049,870 2009-05-31
1810 2009-06-10 187,191,912 -90,560 26.1789 715,049,870 2009-05-31
1811 2009-06-09 187,282,472 -1,068,240 26.1915 715,049,870 2009-05-31
1812 2009-06-08 188,350,712 -39,140 26.3409 715,049,870 2009-05-31
1813 2009-06-05 188,389,852 -703,760 26.3464 715,049,870 2009-05-31
1814 2009-06-04 189,093,612 -100,600 26.4448 715,049,870 2009-05-31
1815 2009-06-03 189,194,212 -105,000 26.4589 715,049,870 2009-05-31
1816 2009-06-02 189,299,212 -93,000 26.4736 715,049,870 2009-05-31
1817 2009-06-01 189,392,212 -904,000 26.4866 715,049,870 2009-05-31
1818 2009-05-29 190,296,212 -123,550 26.6130 715,049,870 2009-04-30
1819 2009-05-27 190,419,762 85,300 26.6303 715,049,870 2009-04-30
1820 2009-05-26 190,334,462 -153,650 26.6183 715,049,870 2009-04-30
1821 2009-05-25 190,488,112 352,200 26.6398 715,049,870 2009-04-30
1822 2009-05-22 190,135,912 -7,000 26.5906 715,049,870 2009-04-30
1823 2009-05-21 190,142,912 82,800 26.5916 715,049,870 2009-04-30
1824 2009-05-20 190,060,112 278,200 26.5800 715,049,870 2009-04-30
1825 2009-05-19 189,781,912 140,000 26.5411 715,049,870 2009-04-30
1826 2009-05-18 189,641,912 -45,000 26.5215 715,049,870 2009-04-30
1827 2009-05-15 189,686,912 -96,000 26.5278 715,049,870 2009-04-30
1828 2009-05-14 189,782,912 -89,000 26.5412 715,049,870 2009-04-30
1829 2009-05-13 189,871,912 45,000 26.5537 715,049,870 2009-04-30
1830 2009-05-12 189,826,912 -26,280 26.5474 715,049,870 2009-04-30
1831 2009-05-11 189,853,192 113,000 26.5510 715,049,870 2009-04-30
1832 2009-05-08 189,740,192 1,200,800 26.5352 715,049,870 2009-04-30
1833 2009-05-07 188,539,392 497,000 26.3673 715,049,870 2009-04-30
1834 2009-05-06 188,042,392 -118,868 26.2978 715,049,870 2009-04-30
1835 2009-05-05 188,161,260 -45,000 26.3144 715,049,870 2009-04-30
1836 2009-05-04 188,206,260 -9,600 26.3207 715,049,870 2009-04-30
1837 2009-04-30 188,215,860 -68,000 26.3221 715,049,870 2009-04-30
1838 2009-04-29 188,283,860 -550,000 26.3316 715,049,870 2009-03-31
1839 2009-04-28 188,833,860 975,200 26.4085 715,049,870 2009-03-31
1840 2009-04-27 187,858,660 -9,000 26.2721 715,049,870 2009-03-31
1841 2009-04-24 187,867,660 -315,200 26.2734 715,049,870 2009-03-31
1842 2009-04-23 188,182,860 360,000 26.3174 715,049,870 2009-03-31
1843 2009-04-22 187,822,860 -558,600 26.2671 715,049,870 2009-03-31
1844 2009-04-21 188,381,460 106,400 26.3452 715,049,870 2009-03-31
1845 2009-04-20 188,275,060 153,000 26.3303 715,049,870 2009-03-31
1846 2009-04-17 188,122,060 145,000 26.3089 715,049,870 2009-03-31
1847 2009-04-16 187,977,060 -44,600 26.2887 715,049,870 2009-03-31
1848 2009-04-15 188,021,660 -14,600 26.2949 715,049,870 2009-03-31
1849 2009-04-14 188,036,260 -31,000 26.2969 715,049,870 2009-03-31
1850 2009-04-09 188,067,260 370,400 26.3013 715,049,870 2009-03-31
1851 2009-04-08 187,696,860 -9,120 26.2495 715,049,870 2009-03-31
1852 2009-04-07 187,705,980 8,200 26.2508 715,049,870 2009-03-31
1853 2009-04-06 187,697,780 95,000 26.2496 715,049,870 2009-03-31
1854 2009-04-03 187,602,780 60,000 26.2363 715,049,870 2009-03-31
1855 2009-04-02 187,542,780 280,000 26.2279 715,049,870 2009-03-31
1856 2009-04-01 187,262,780 135,000 26.1888 715,049,870 2009-03-31
1857 2009-03-31 187,127,780 -35,000 26.1699 715,049,870 2009-03-31
1858 2009-03-30 187,162,780 -190,000 26.1748 715,049,870 2009-02-28
1859 2009-03-27 187,352,780 -560,328 26.2014 715,049,870 2009-02-28
1860 2009-03-26 187,913,108 545,080 26.2797 715,049,870 2009-02-28
1861 2009-03-25 187,368,028 -230,000 26.2035 715,049,870 2009-02-28
1862 2009-03-24 187,598,028 797,753 26.2357 715,049,870 2009-02-28
1863 2009-03-23 186,800,275 312,186 26.1241 715,049,870 2009-02-28
1864 2009-03-20 186,488,089 218,772 26.0804 715,049,870 2009-02-28
1865 2009-03-19 186,269,317 62,000 26.0498 715,049,870 2009-02-28
1866 2009-03-18 186,207,317 69,920 26.0412 715,049,870 2009-02-28
1867 2009-03-17 186,137,397 19,000 26.0314 715,049,870 2009-02-28
1868 2009-03-16 186,118,397 0 26.0287 715,049,870 2009-02-28
1869 2009-03-13 186,118,397 34,000 26.0287 715,049,870 2009-02-28
1870 2009-03-12 186,084,397 0 26.0240 715,049,870 2009-02-28
1871 2009-03-11 186,084,397 7,800 26.0240 715,049,870 2009-02-28
1872 2009-03-10 186,076,597 0 26.0229 715,049,870 2009-02-28
1873 2009-03-09 186,076,597 440 26.0229 715,049,870 2009-02-28
1874 2009-03-06 186,076,157 -44,680 26.0228 715,049,870 2009-02-28
1875 2009-03-05 186,120,837 5,640 26.0291 715,049,870 2009-02-28
1876 2009-03-04 186,115,197 1,400 26.0283 715,049,870 2009-02-28
1877 2009-03-03 186,113,797 0 26.0281 715,049,870 2009-02-28
1878 2009-03-02 186,113,797 -4,600 26.0281 715,049,870 2009-02-28
1879 2009-02-27 186,118,397 -20,960 26.0287 715,049,870 2009-01-31
1880 2009-02-26 186,139,357 560 26.0317 715,049,870 2009-01-31
1881 2009-02-25 186,138,797 36,200 26.0316 715,049,870 2009-01-31
1882 2009-02-24 186,102,597 4,405,600 26.0265 715,049,870 2009-01-31
1883 2009-02-23 181,696,997 -160 25.4104 715,049,870 2009-01-31
1884 2009-02-20 181,697,157 0 25.4104 715,049,870 2009-01-31
1885 2009-02-19 181,697,157 -35,160 25.4104 715,049,870 2009-01-31
1886 2009-02-18 181,732,317 62,400 25.4153 715,049,870 2009-01-31
1887 2009-02-17 181,669,917 32,000 25.4066 715,049,870 2009-01-31
1888 2009-02-16 181,637,917 44,800 25.4021 715,049,870 2009-01-31
1889 2009-02-13 181,593,117 -45,000 25.3959 715,049,870 2009-01-31
1890 2009-02-12 181,638,117 -1,634,383,608 25.4022 715,049,870 2009-01-31
1891 2009-02-11 1,816,021,725 0 253.9713 715,049,870 2009-01-31
1892 2009-02-10 1,816,021,725 0 253.9713 715,049,870 2009-01-31
1893 2009-02-09 1,816,021,725 0 253.9713 715,049,870 2009-01-31
1894 2009-02-06 1,816,021,725 0 253.9713 715,049,870 2009-01-31
1895 2009-02-05 1,816,021,725 0 253.9713 715,049,870 2009-01-31
1896 2009-02-04 1,816,021,725 0 253.9713 715,049,870 2009-01-31
1897 2009-02-03 1,816,021,725 0 253.9713 715,049,870 2009-01-31
1898 2009-02-02 1,816,021,725 0 253.9713 715,049,870 2009-01-31
1899 2009-01-30 1,816,021,725 0 253.9713 715,049,870 2009-01-23
1900 2009-01-29 1,816,021,725 0 253.9713 715,049,870 2009-01-23
1901 2009-01-23 1,816,021,725 80,000 253.9713 715,049,870 2009-01-23
1902 2009-01-22 1,815,941,725 463,819 25.3960 7,150,498,709 2008-12-31
1903 2009-01-21 1,815,477,906 -112,000 25.3895 7,150,498,709 2008-12-31
1904 2009-01-20 1,815,589,906 -14,000 25.3911 7,150,498,709 2008-12-31
1905 2009-01-19 1,815,603,906 -406,000 25.3913 7,150,498,709 2008-12-31
1906 2009-01-16 1,816,009,906 -2,579,840 25.3970 7,150,498,709 2008-12-31
1907 2009-01-15 1,818,589,746 -159,200 25.4330 7,150,498,709 2008-12-31
1908 2009-01-14 1,818,748,946 -1,499,998 25.4353 7,150,498,709 2008-12-31
1909 2009-01-13 1,820,248,944 59,200 25.4563 7,150,498,709 2008-12-31
1910 2009-01-12 1,820,189,744 340,000 25.4554 7,150,498,709 2008-12-31
1911 2009-01-09 1,819,849,744 -221,600 25.4507 7,150,498,709 2008-12-31
1912 2009-01-08 1,820,071,344 -104,800 25.4538 7,150,498,709 2008-12-31
1913 2009-01-07 1,820,176,144 82,000 25.4552 7,150,498,709 2008-12-31
1914 2009-01-06 1,820,094,144 -336,800 25.4541 7,150,498,709 2008-12-31
1915 2009-01-05 1,820,430,944 59,600 25.4588 7,150,498,709 2008-12-31
1916 2009-01-02 1,820,371,344 -148,000 25.4580 7,150,498,709 2008-12-31
1917 2008-12-30 1,820,519,344 996,000 25.4600 7,150,498,709 2008-11-30
1918 2008-12-29 1,819,523,344 -608,800 25.4461 7,150,498,709 2008-11-30
1919 2008-12-23 1,820,132,144 68,000 25.4546 7,150,498,709 2008-11-30
1920 2008-12-22 1,820,064,144 690,464 25.4537 7,150,498,709 2008-11-30
1921 2008-12-19 1,819,373,680 542,000 25.4440 7,150,498,709 2008-11-30
1922 2008-12-18 1,818,831,680 -1,530,000 25.4364 7,150,498,709 2008-11-30
1923 2008-12-17 1,820,361,680 -2,027,999 25.4578 7,150,498,709 2008-11-30
1924 2008-12-16 1,822,389,679 328,000 25.4862 7,150,498,709 2008-11-30
1925 2008-12-15 1,822,061,679 -187,200 25.4816 7,150,498,709 2008-11-30
1926 2008-12-12 1,822,248,879 184,000 25.4842 7,150,498,709 2008-11-30
1927 2008-12-11 1,822,064,879 -312,000 25.4816 7,150,498,709 2008-11-30
1928 2008-12-10 1,822,376,879 154,000 25.4860 7,150,498,709 2008-11-30
1929 2008-12-09 1,822,222,879 4,000 25.4839 7,150,498,709 2008-11-30
1930 2008-12-08 1,822,218,879 0 25.4838 7,150,498,709 2008-11-30
1931 2008-12-05 1,822,218,879 -462,000 25.4838 7,150,498,709 2008-11-30
1932 2008-12-04 1,822,680,879 188,000 25.4903 7,150,498,709 2008-11-30
1933 2008-12-03 1,822,492,879 -162,000 25.4876 7,150,498,709 2008-11-30
1934 2008-12-02 1,822,654,879 0 25.4899 7,150,498,709 2008-11-30
1935 2008-12-01 1,822,654,879 0 25.4899 7,150,498,709 2008-11-30
1936 2008-11-28 1,822,654,879 1,854,400 25.4899 7,150,498,709 2008-10-31
1937 2008-11-27 1,820,800,479 1,454,000 25.4640 7,150,498,709 2008-10-31
1938 2008-11-26 1,819,346,479 -66,000 25.4436 7,150,498,709 2008-10-31
1939 2008-11-25 1,819,412,479 6,924,000 25.4446 7,150,498,709 2008-10-31
1940 2008-11-24 1,812,488,479 5,746,000 25.3477 7,150,498,709 2008-10-31
1941 2008-11-21 1,806,742,479 -8,554,000 25.2674 7,150,498,709 2008-10-31
1942 2008-11-20 1,815,296,479 7,658,000 25.3870 7,150,498,709 2008-10-31
1943 2008-11-19 1,807,638,479 4,000 25.2799 7,150,498,709 2008-10-31
1944 2008-11-18 1,807,634,479 846,000 25.2798 7,150,498,709 2008-10-31
1945 2008-11-17 1,806,788,479 0 25.2680 7,150,498,709 2008-10-31
1946 2008-11-14 1,806,788,479 -80,000 25.2680 7,150,498,709 2008-10-31
1947 2008-11-13 1,806,868,479 240,000 25.2691 7,150,498,709 2008-10-31
1948 2008-11-12 1,806,628,479 1,852,000 25.2658 7,150,498,709 2008-10-31
1949 2008-11-11 1,804,776,479 444,000 25.2399 7,150,498,709 2008-10-31
1950 2008-11-10 1,804,332,479 698,400 25.2337 7,150,498,709 2008-10-31
1951 2008-11-07 1,803,634,079 -29,600 25.2239 7,150,498,709 2008-10-31
1952 2008-11-06 1,803,663,679 32,000 25.2243 7,150,498,709 2008-10-31
1953 2008-11-05 1,803,631,679 0 25.2239 7,150,498,709 2008-10-31
1954 2008-11-04 1,803,631,679 256,000 25.2239 7,150,498,709 2008-10-31
1955 2008-11-03 1,803,375,679 98,000 25.2203 7,150,498,709 2008-10-31
1956 2008-10-31 1,803,277,679 -34,000 25.2189 7,150,498,709 2008-10-31
1957 2008-10-30 1,803,311,679 -300,000 25.2194 7,150,498,709 2008-09-30
1958 2008-10-29 1,803,611,679 176,000 25.2236 7,150,498,709 2008-09-30
1959 2008-10-28 1,803,435,679 -14,000 25.2211 7,150,498,709 2008-09-30
1960 2008-10-27 1,803,449,679 -140,400 25.2213 7,150,498,709 2008-09-30
1961 2008-10-24 1,803,590,079 -588,000 25.2233 7,150,498,709 2008-09-30
1962 2008-10-23 1,804,178,079 -38,000 25.2315 7,150,498,709 2008-09-30
1963 2008-10-22 1,804,216,079 2,550,000 25.2320 7,150,498,709 2008-09-30
1964 2008-10-21 1,801,666,079 100,000 25.1964 7,150,498,709 2008-09-30
1965 2008-10-20 1,801,566,079 270,800 25.1950 7,150,498,709 2008-09-30
1966 2008-10-17 1,801,295,279 368,000 25.1912 7,150,498,709 2008-09-30
1967 2008-10-16 1,800,927,279 254,000 25.1860 7,150,498,709 2008-09-30
1968 2008-10-15 1,800,673,279 542,000 25.1825 7,150,498,709 2008-09-30
1969 2008-10-14 1,800,131,279 -554,000 25.1749 7,150,498,709 2008-09-30
1970 2008-10-13 1,800,685,279 -120,938,000 25.1827 7,150,498,709 2008-09-30
1971 2008-10-10 1,921,623,279 600 26.8740 7,150,498,709 2008-09-30
1972 2008-10-09 1,921,622,679 90,000 26.8740 7,150,498,709 2008-09-30
1973 2008-10-08 1,921,532,679 478,000 26.8727 7,150,498,709 2008-09-30
1974 2008-10-06 1,921,054,679 266,000 26.8660 7,150,498,709 2008-09-30
1975 2008-10-03 1,920,788,679 -208,000 26.8623 7,150,498,709 2008-09-30
1976 2008-10-02 1,920,996,679 10,000 26.8652 7,150,498,709 2008-09-30
1977 2008-09-30 1,920,986,679 -777,600 26.8651 7,150,498,709 2008-09-30
1978 2008-09-29 1,921,764,279 -620,400 26.8759 7,150,498,709 2008-08-31
1979 2008-09-26 1,922,384,679 -2,000,000 26.8846 7,150,498,709 2008-08-31
1980 2008-09-25 1,924,384,679 2,278,000 26.9126 7,150,498,709 2008-08-31
1981 2008-09-24 1,922,106,679 982,000 26.8807 7,150,498,709 2008-08-31
1982 2008-09-23 1,921,124,679 -424,000 26.8670 7,150,498,709 2008-08-31
1983 2008-09-22 1,921,548,679 59,600 26.8729 7,150,498,709 2008-08-31
1984 2008-09-19 1,921,489,079 319,200 26.8721 7,150,498,709 2008-08-31
1985 2008-09-18 1,921,169,879 347,600 26.8676 7,150,498,709 2008-08-31
1986 2008-09-17 1,920,822,279 0 26.8628 7,150,498,709 2008-08-31
1987 2008-09-16 1,920,822,279 -564,000 26.8628 7,150,498,709 2008-08-31
1988 2008-09-12 1,921,386,279 0 26.8707 7,150,498,709 2008-08-31
1989 2008-09-11 1,921,386,279 -43,200 26.8707 7,150,498,709 2008-08-31
1990 2008-09-10 1,921,429,479 28,000 26.8713 7,150,498,709 2008-08-31
1991 2008-09-09 1,921,401,479 359,600 26.8709 7,150,498,709 2008-08-31
1992 2008-09-08 1,921,041,879 16,000 26.8658 7,150,498,709 2008-08-31
1993 2008-09-05 1,921,025,879 89,200 26.8656 7,150,498,709 2008-08-31
1994 2008-09-04 1,920,936,679 28,000 26.8644 7,150,498,709 2008-08-31
1995 2008-09-03 1,920,908,679 -170,000 26.8640 7,150,498,709 2008-08-31
1996 2008-09-02 1,921,078,679 132,000 26.8664 7,150,498,709 2008-08-31
1997 2008-09-01 1,920,946,679 -344,440 26.8645 7,150,498,709 2008-08-31
1998 2008-08-29 1,921,291,119 114,400 26.8693 7,150,498,709 2008-07-31
1999 2008-08-28 1,921,176,719 203,200 26.8677 7,150,498,709 2008-07-31
2000 2008-08-27 1,920,973,519 12,000 26.8649 7,150,498,709 2008-07-31
2001 2008-08-26 1,920,961,519 1,190,560 26.8647 7,150,498,709 2008-07-31
2002 2008-08-25 1,919,770,959 122,000 26.8481 7,150,498,709 2008-07-31
2003 2008-08-21 1,919,648,959 -42,000 26.8464 7,150,498,709 2008-07-31
2004 2008-08-20 1,919,690,959 -86,000 26.8470 7,150,498,709 2008-07-31
2005 2008-08-19 1,919,776,959 244,800 26.8482 7,150,498,709 2008-07-31
2006 2008-08-18 1,919,532,159 -12,000 26.8447 7,150,498,709 2008-07-31
2007 2008-08-15 1,919,544,159 -100,000 26.8449 7,150,498,709 2008-07-31
2008 2008-08-14 1,919,644,159 -202,000 26.8463 7,150,498,709 2008-07-31
2009 2008-08-13 1,919,846,159 90,000 26.8491 7,150,498,709 2008-07-31
2010 2008-08-12 1,919,756,159 -332,000 26.8479 7,150,498,709 2008-07-31
2011 2008-08-11 1,920,088,159 -1,672,000 26.8525 7,150,498,709 2008-07-31
2012 2008-08-08 1,921,760,159 286,000 26.8759 7,150,498,709 2008-07-31
2013 2008-08-07 1,921,474,159 -1,530,520 26.8719 7,150,498,709 2008-07-31
2014 2008-08-05 1,923,004,679 -110,800 26.8933 7,150,498,709 2008-07-31
2015 2008-08-04 1,923,115,479 -634,000 26.8948 7,150,498,709 2008-07-31
2016 2008-08-01 1,923,749,479 -234,000 26.9037 7,150,498,709 2008-07-31
2017 2008-07-31 1,923,983,479 -20,000 26.9070 7,150,498,709 2008-07-31
2018 2008-07-30 1,924,003,479 48,000 26.9073 7,150,498,709 2008-06-30
2019 2008-07-29 1,923,955,479 426,000 26.9066 7,150,498,709 2008-06-30
2020 2008-07-28 1,923,529,479 1,976,000 26.9006 7,150,498,709 2008-06-30
2021 2008-07-25 1,921,553,479 338,000 26.8730 7,150,498,709 2008-06-30
2022 2008-07-24 1,921,215,479 800 26.8683 7,150,498,709 2008-06-30
2023 2008-07-23 1,921,214,679 -440,000 26.8683 7,150,498,709 2008-06-30
2024 2008-07-22 1,921,654,679 -200,000 26.8744 7,150,498,709 2008-06-30
2025 2008-07-21 1,921,854,679 356,000 26.8772 7,150,498,709 2008-06-30
2026 2008-07-18 1,921,498,679 48,000 26.8722 7,150,498,709 2008-06-30
2027 2008-07-17 1,921,450,679 -5,200 26.8716 7,150,498,709 2008-06-30
2028 2008-07-16 1,921,455,879 78,000 26.8716 7,150,498,709 2008-06-30
2029 2008-07-15 1,921,377,879 -74,000 26.8705 7,150,498,709 2008-06-30
2030 2008-07-14 1,921,451,879 -208,000 26.8716 7,150,498,709 2008-06-30
2031 2008-07-11 1,921,659,879 -960,000 26.8745 7,150,498,709 2008-06-30
2032 2008-07-10 1,922,619,879 -152,000 26.8879 7,150,498,709 2008-06-30
2033 2008-07-09 1,922,771,879 -210,400 26.8900 7,150,498,709 2008-06-30
2034 2008-07-08 1,922,982,279 -50,000 26.8930 7,150,498,709 2008-06-30
2035 2008-07-07 1,923,032,279 52,000 26.8937 7,150,498,709 2008-06-30
2036 2008-07-04 1,922,980,279 -166,000 26.8930 7,150,498,709 2008-06-30
2037 2008-07-03 1,923,146,279 -330,000 26.8953 7,150,498,709 2008-06-30
2038 2008-07-02 1,923,476,279 -398,000 26.8999 7,150,498,709 2008-06-30
2039 2008-06-30 1,923,874,279 -978,800 26.9055 7,150,498,709 2008-06-30
2040 2008-06-27 1,924,853,079 -582,000 26.9191 7,150,498,709 2008-05-31
2041 2008-06-26 1,925,435,079 316,000 26.9273 7,150,498,709 2008-05-31
2042 2008-06-25 1,925,119,079 2,384,000 26.9229 7,150,498,709 2008-05-31
2043 2008-06-24 1,922,735,079 -596,400 26.8895 7,150,498,709 2008-05-31
2044 2008-06-23 1,923,331,479 1,285,200 26.8979 7,150,498,709 2008-05-31
2045 2008-06-20 1,922,046,279 -264,000 26.8799 7,150,498,709 2008-05-31
2046 2008-06-19 1,922,310,279 -20,000 26.8836 7,150,498,709 2008-05-31
2047 2008-06-18 1,922,330,279 606,000 26.8839 7,150,498,709 2008-05-31
2048 2008-06-17 1,921,724,279 6,400 26.8754 7,150,498,709 2008-05-31
2049 2008-06-16 1,921,717,879 560,000 26.8753 7,150,498,709 2008-05-31
2050 2008-06-13 1,921,157,879 101,200 26.8675 7,150,498,709 2008-05-31
2051 2008-06-12 1,921,056,679 68,000 26.8661 7,150,498,709 2008-05-31
2052 2008-06-11 1,920,988,679 -568,000 26.8651 7,150,498,709 2008-05-31
2053 2008-06-10 1,921,556,679 -800,000 26.8730 7,150,498,709 2008-05-31
2054 2008-06-06 1,922,356,679 302,000 26.8842 7,150,498,709 2008-05-31
2055 2008-06-05 1,922,054,679 -780,400 26.8800 7,150,498,709 2008-05-31
2056 2008-06-04 1,922,835,079 -518,000 26.8909 7,150,498,709 2008-05-31
2057 2008-06-03 1,923,353,079 -9,600 26.8982 7,150,498,709 2008-05-31
2058 2008-06-02 1,923,362,679 -206,778 26.8983 7,150,498,709 2008-05-31
2059 2008-05-30 1,923,569,457 -2,954,000 26.9030 7,150,006,709 2008-04-30
2060 2008-05-29 1,926,523,457 -722,400 26.9444 7,150,006,709 2008-04-30
2061 2008-05-28 1,927,245,857 180,000 26.9545 7,150,006,709 2008-04-30
2062 2008-05-27 1,927,065,857 -1,364,000 26.9519 7,150,006,709 2008-04-30
2063 2008-05-26 1,928,429,857 -2,000 26.9710 7,150,006,709 2008-04-30
2064 2008-05-23 1,928,431,857 -92,000 26.9710 7,150,006,709 2008-04-30
2065 2008-05-22 1,928,523,857 -3,243,600 26.9723 7,150,006,709 2008-04-30
2066 2008-05-21 1,931,767,457 -425,200 27.0177 7,150,006,709 2008-04-30
2067 2008-05-20 1,932,192,657 -3,821,600 27.0236 7,150,006,709 2008-04-30
2068 2008-05-19 1,936,014,257 36,000 27.0771 7,150,006,709 2008-04-30
2069 2008-05-16 1,935,978,257 -162,000 27.0766 7,150,006,709 2008-04-30
2070 2008-05-15 1,936,140,257 1,677,200 27.0789 7,150,006,709 2008-04-30
2071 2008-05-14 1,934,463,057 -320,000 27.0554 7,150,006,709 2008-04-30
2072 2008-05-13 1,934,783,057 48,000 27.0599 7,150,006,709 2008-04-30
2073 2008-05-09 1,934,735,057 388,000 27.0592 7,150,006,709 2008-04-30
2074 2008-05-08 1,934,347,057 1,094,000 27.0538 7,150,006,709 2008-04-30
2075 2008-05-07 1,933,253,057 -232,000 27.0385 7,150,006,709 2008-04-30
2076 2008-05-06 1,933,485,057 -570,000 27.0417 7,150,006,709 2008-04-30
2077 2008-05-05 1,934,055,057 -4,866,000 27.0497 7,150,006,709 2008-04-30
2078 2008-05-02 1,938,921,057 -4,888,000 27.1178 7,150,006,709 2008-04-30
2079 2008-04-30 1,943,809,057 -249,200 27.1861 7,150,006,709 2008-04-30
2080 2008-04-29 1,944,058,257 -44,000 27.1906 7,149,740,709 2008-03-31
2081 2008-04-28 1,944,102,257 -1,134,000 27.1912 7,149,740,709 2008-03-31
2082 2008-04-25 1,945,236,257 -448,000 27.2071 7,149,740,709 2008-03-31
2083 2008-04-24 1,945,684,257 229,600 27.2134 7,149,740,709 2008-03-31
2084 2008-04-23 1,945,454,657 74,000 27.2101 7,149,740,709 2008-03-31
2085 2008-04-22 1,945,380,657 -534,000 27.2091 7,149,740,709 2008-03-31
2086 2008-04-21 1,945,914,657 -712,000 27.2166 7,149,740,709 2008-03-31
2087 2008-04-18 1,946,626,657 -4,226,000 27.2265 7,149,740,709 2008-03-31
2088 2008-04-17 1,950,852,657 -4,050,000 27.2856 7,149,740,709 2008-03-31
2089 2008-04-16 1,954,902,657 -3,540,000 27.3423 7,149,740,709 2008-03-31
2090 2008-04-15 1,958,442,657 -1,444,000 27.3918 7,149,740,709 2008-03-31
2091 2008-04-14 1,959,886,657 -350,000 27.4120 7,149,740,709 2008-03-31
2092 2008-04-11 1,960,236,657 120,000 27.4169 7,149,740,709 2008-03-31
2093 2008-04-10 1,960,116,657 -1,563,199 27.4152 7,149,740,709 2008-03-31
2094 2008-04-09 1,961,679,856 -122,000 27.4371 7,149,740,709 2008-03-31
2095 2008-04-08 1,961,801,856 -788,000 27.4388 7,149,740,709 2008-03-31
2096 2008-04-07 1,962,589,856 -264,000 27.4498 7,149,740,709 2008-03-31
2097 2008-04-03 1,962,853,856 -692,400 27.4535 7,149,740,709 2008-03-31
2098 2008-04-02 1,963,546,256 -502,534 27.4632 7,149,740,709 2008-03-31
2099 2008-04-01 1,964,048,790 -24,166,000 27.4702 7,149,740,709 2008-03-31
2100 2008-03-31 1,988,214,790 9,070,000 27.8082 7,149,740,709 2008-03-31
2101 2008-03-28 1,979,144,790 1,010,000 27.5112 7,193,964,043 2008-02-29
2102 2008-03-27 1,978,134,790 -28,229,600 27.4971 7,193,964,043 2008-02-29
2103 2008-03-26 2,006,364,390 6,928,000 27.8896 7,193,964,043 2008-02-29
2104 2008-03-25 1,999,436,390 4,662,000 27.7932 7,193,964,043 2008-02-29
2105 2008-03-20 1,994,774,390 5,286,007 27.7284 7,193,964,043 2008-02-29
2106 2008-03-19 1,989,488,383 11,436,000 27.6550 7,193,964,043 2008-02-29
2107 2008-03-18 1,978,052,383 13,872,000 27.4960 7,193,964,043 2008-02-29
2108 2008-03-17 1,964,180,383 8,813,200 27.3032 7,193,964,043 2008-02-29
2109 2008-03-14 1,955,367,183 8,228,000 27.1807 7,193,964,043 2008-02-29
2110 2008-03-13 1,947,139,183 11,521,600 27.0663 7,193,964,043 2008-02-29
2111 2008-03-12 1,935,617,583 6,416,800 26.9061 7,193,964,043 2008-02-29
2112 2008-03-11 1,929,200,783 1,320,800 26.8169 7,193,964,043 2008-02-29
2113 2008-03-10 1,927,879,983 3,794,401 26.7986 7,193,964,043 2008-02-29
2114 2008-03-07 1,924,085,582 1,564,000 26.7458 7,193,964,043 2008-02-29
2115 2008-03-06 1,922,521,582 7,436,000 26.7241 7,193,964,043 2008-02-29
2116 2008-03-05 1,915,085,582 10,182,000 26.6207 7,193,964,043 2008-02-29
2117 2008-03-04 1,904,903,582 6,704,400 26.4792 7,193,964,043 2008-02-29
2118 2008-03-03 1,898,199,182 9,790,000 26.3860 7,193,964,043 2008-02-29
2119 2008-02-29 1,888,409,182 444,800 26.2499 7,193,964,043 2008-02-29
2120 2008-02-28 1,887,964,382 -80,000 26.2677 7,187,392,710 2008-01-31
2121 2008-02-27 1,888,044,382 -16,000 26.2688 7,187,392,710 2008-01-31
2122 2008-02-26 1,888,060,382 -554,000 26.2691 7,187,392,710 2008-01-31
2123 2008-02-25 1,888,614,382 -1,048,400 26.2768 7,187,392,710 2008-01-31
2124 2008-02-22 1,889,662,782 -260,667 26.2914 7,187,392,710 2008-01-31
2125 2008-02-21 1,889,923,449 2,044,800 26.2950 7,187,392,710 2008-01-31
2126 2008-02-20 1,887,878,649 2,630,000 26.2665 7,187,392,710 2008-01-31
2127 2008-02-19 1,885,248,649 5,578,000 26.2299 7,187,392,710 2008-01-31
2128 2008-02-18 1,879,670,649 890,000 26.1523 7,187,392,710 2008-01-31
2129 2008-02-15 1,878,780,649 -426,800 26.1399 7,187,392,710 2008-01-31
2130 2008-02-14 1,879,207,449 6,800 26.1459 7,187,392,710 2008-01-31
2131 2008-02-13 1,879,200,649 0 26.1458 7,187,392,710 2008-01-31
2132 2008-02-12 1,879,200,649 -1,724,400 26.1458 7,187,392,710 2008-01-31
2133 2008-02-11 1,880,925,049 -72,000 26.1698 7,187,392,710 2008-01-31
2134 2008-02-06 1,880,997,049 0 26.1708 7,187,392,710 2008-01-31
2135 2008-02-05 1,880,997,049 10,000 26.1708 7,187,392,710 2008-01-31
2136 2008-02-04 1,880,987,049 408,400 26.1706 7,187,392,710 2008-01-31
2137 2008-02-01 1,880,578,649 1,488,892 26.1650 7,187,392,710 2008-01-31
2138 2008-01-31 1,879,089,757 -236,000 26.1442 7,187,392,710 2008-01-31
2139 2008-01-30 1,879,325,757 114,000 26.1493 7,186,894,710 2007-12-31
2140 2008-01-29 1,879,211,757 -104,000 26.1478 7,186,894,710 2007-12-31
2141 2008-01-28 1,879,315,757 -1,116,000 26.1492 7,186,894,710 2007-12-31
2142 2008-01-25 1,880,431,757 353,358,000 26.1647 7,186,894,710 2007-12-31
2143 2008-01-24 1,527,073,757 -26,400 21.2480 7,186,894,710 2007-12-31
2144 2008-01-23 1,527,100,157 -636,400 21.2484 7,186,894,710 2007-12-31
2145 2008-01-22 1,527,736,557 418,000 21.2573 7,186,894,710 2007-12-31
2146 2008-01-21 1,527,318,557 -1,209,600 21.2514 7,186,894,710 2007-12-31
2147 2008-01-18 1,528,528,157 -734,400 21.2683 7,186,894,710 2007-12-31
2148 2008-01-17 1,529,262,557 1,857,600 21.2785 7,186,894,710 2007-12-31
2149 2008-01-16 1,527,404,957 2,434,000 21.2526 7,186,894,710 2007-12-31
2150 2008-01-15 1,524,970,957 384,335 21.2188 7,186,894,710 2007-12-31
2151 2008-01-14 1,524,586,622 1,100,000 21.2134 7,186,894,710 2007-12-31
2152 2008-01-11 1,523,486,622 -218,000 21.1981 7,186,894,710 2007-12-31
2153 2008-01-10 1,523,704,622 851,600 21.2012 7,186,894,710 2007-12-31
2154 2008-01-09 1,522,853,022 284,036 21.1893 7,186,894,710 2007-12-31
2155 2008-01-08 1,522,568,986 261,812,000 21.1854 7,186,894,710 2007-12-31
2156 2008-01-07 1,260,756,986 9,804,000 17.5424 7,186,894,710 2007-12-31
2157 2008-01-04 1,250,952,986 3,844,000 17.4060 7,186,894,710 2007-12-31
2158 2008-01-03 1,247,108,986 7,425,230 17.3525 7,186,894,710 2007-12-31
2159 2008-01-02 1,239,683,756 3,186,000 17.2492 7,186,894,710 2007-12-31
2160 2007-12-31 1,236,497,756 0 17.2049 7,186,894,710 2007-12-31
2161 2007-12-28 1,236,497,756 2,766,400 17.2056 7,186,594,710 2007-11-30
2162 2007-12-27 1,233,731,356 -1,930,000 17.1671 7,186,594,710 2007-11-30
2163 2007-12-24 1,235,661,356 0 17.1940 7,186,594,710 2007-11-30
2164 2007-12-21 1,235,661,356 510,000 17.1940 7,186,594,710 2007-11-30
2165 2007-12-20 1,235,151,356 1,035,600 17.1869 7,186,594,710 2007-11-30
2166 2007-12-19 1,234,115,756 -1,088,000 17.1725 7,186,594,710 2007-11-30
2167 2007-12-18 1,235,203,756 132,000 17.1876 7,186,594,710 2007-11-30
2168 2007-12-17 1,235,071,756 1,517,600 17.1858 7,186,594,710 2007-11-30
2169 2007-12-14 1,233,554,156 893,455 17.1647 7,186,594,710 2007-11-30
2170 2007-12-13 1,232,660,701 122,000 17.1522 7,186,594,710 2007-11-30
2171 2007-12-12 1,232,538,701 1,192,401 17.1505 7,186,594,710 2007-11-30
2172 2007-12-11 1,231,346,300 405,200 17.1339 7,186,594,710 2007-11-30
2173 2007-12-10 1,230,941,100 1,032,800 17.1283 7,186,594,710 2007-11-30
2174 2007-12-07 1,229,908,300 -989,200 17.1139 7,186,594,710 2007-11-30
2175 2007-12-06 1,230,897,500 418,800 17.1277 7,186,594,710 2007-11-30
2176 2007-12-05 1,230,478,700 229,200 17.1219 7,186,594,710 2007-11-30
2177 2007-12-04 1,230,249,500 34,000 17.1187 7,186,594,710 2007-11-30
2178 2007-12-03 1,230,215,500 -2,376,000 17.1182 7,186,594,710 2007-11-30
2179 2007-11-30 1,232,591,500 -3,124,000 17.1513 7,186,594,710 2007-11-30
2180 2007-11-29 1,235,715,500 -1,018,000 17.1952 7,186,394,710 2007-10-31
2181 2007-11-28 1,236,733,500 138,000 17.2094 7,186,394,710 2007-10-31
2182 2007-11-27 1,236,595,500 -1,993,600 17.2075 7,186,394,710 2007-10-31
2183 2007-11-26 1,238,589,100 -946,800 17.2352 7,186,394,710 2007-10-31
2184 2007-11-23 1,239,535,900 -592,000 17.2484 7,186,394,710 2007-10-31
2185 2007-11-22 1,240,127,900 52,370 17.2566 7,186,394,710 2007-10-31
2186 2007-11-21 1,240,075,530 325,200 17.2559 7,186,394,710 2007-10-31
2187 2007-11-20 1,239,750,330 -3,442,000 17.2514 7,186,394,710 2007-10-31
2188 2007-11-19 1,243,192,330 76,400 17.2992 7,186,394,710 2007-10-31
2189 2007-11-16 1,243,115,930 108,000 17.2982 7,186,394,710 2007-10-31
2190 2007-11-15 1,243,007,930 -2,683,600 17.2967 7,186,394,710 2007-10-31
2191 2007-11-14 1,245,691,530 3,489,200 17.3340 7,186,394,710 2007-10-31
2192 2007-11-13 1,242,202,330 792,000 17.2855 7,186,394,710 2007-10-31
2193 2007-11-12 1,241,410,330 1,132,000 17.2745 7,186,394,710 2007-10-31
2194 2007-11-09 1,240,278,330 -355,600 17.2587 7,186,394,710 2007-10-31
2195 2007-11-08 1,240,633,930 -162,400 17.2636 7,186,394,710 2007-10-31
2196 2007-11-07 1,240,796,330 442,400 17.2659 7,186,394,710 2007-10-31
2197 2007-11-06 1,240,353,930 -2,211,160 17.2598 7,186,394,710 2007-10-31
2198 2007-11-05 1,242,565,090 184,000 17.2905 7,186,394,710 2007-10-31
2199 2007-11-02 1,242,381,090 90,000 17.2880 7,186,394,710 2007-10-31
2200 2007-11-01 1,242,291,090 -10,143,040 17.2867 7,186,394,710 2007-10-31
2201 2007-10-31 1,252,434,130 288,000 17.4279 7,186,394,710 2007-10-31
2202 2007-10-30 1,252,146,130 -94,000 17.4264 7,185,334,710 2007-09-30
2203 2007-10-29 1,252,240,130 -540,000 17.4277 7,185,334,710 2007-09-30
2204 2007-10-26 1,252,780,130 3,352,000 17.4352 7,185,334,710 2007-09-30
2205 2007-10-25 1,249,428,130 6,659,600 17.3886 7,185,334,710 2007-09-30
2206 2007-10-24 1,242,768,530 7,144,000 17.2959 7,185,334,710 2007-09-30
2207 2007-10-23 1,235,624,530 4,894,800 17.1965 7,185,334,710 2007-09-30
2208 2007-10-22 1,230,729,730 2,000 17.1284 7,185,334,710 2007-09-30
2209 2007-10-18 1,230,727,730 2,404,000 17.1283 7,185,334,710 2007-09-30
2210 2007-10-17 1,228,323,730 -81,200 17.0949 7,185,334,710 2007-09-30
2211 2007-10-16 1,228,404,930 160,400 17.0960 7,185,334,710 2007-09-30
2212 2007-10-15 1,228,244,530 -797,077 17.0938 7,185,334,710 2007-09-30
2213 2007-10-12 1,229,041,607 -4,438,000 17.1049 7,185,334,710 2007-09-30
2214 2007-10-11 1,233,479,607 -60,000 17.1666 7,185,334,710 2007-09-30
2215 2007-10-10 1,233,539,607 11,362,000 17.1675 7,185,334,710 2007-09-30
2216 2007-10-09 1,222,177,607 5,881,200 17.0093 7,185,334,710 2007-09-30
2217 2007-10-08 1,216,296,407 -820,800 16.9275 7,185,334,710 2007-09-30
2218 2007-10-05 1,217,117,207 -2,164,800 16.9389 7,185,334,710 2007-09-30
2219 2007-10-04 1,219,282,007 3,092,000 16.9690 7,185,334,710 2007-09-30
2220 2007-10-03 1,216,190,007 9,475,200 16.9260 7,185,334,710 2007-09-30
2221 2007-10-02 1,206,714,807 2,315,200 16.7941 7,185,334,710 2007-09-30
2222 2007-09-28 1,204,399,607 2,412,498 16.7660 7,183,566,710 2007-08-31
2223 2007-09-27 1,201,987,109 480,000 16.7325 7,183,566,710 2007-08-31
2224 2007-09-25 1,201,507,109 1,482,000 16.7258 7,183,566,710 2007-08-31
2225 2007-09-24 1,200,025,109 2,823,000 16.7051 7,183,566,710 2007-08-31
2226 2007-09-21 1,197,202,109 8,020,000 16.6658 7,183,566,710 2007-08-31
2227 2007-09-20 1,189,182,109 1,110,800 16.5542 7,183,566,710 2007-08-31
2228 2007-09-19 1,188,071,309 -1,518,655 16.5387 7,183,566,710 2007-08-31
2229 2007-09-18 1,189,589,964 452,000 16.5599 7,183,566,710 2007-08-31
2230 2007-09-17 1,189,137,964 1,114,000 16.5536 7,183,566,710 2007-08-31
2231 2007-09-14 1,188,023,964 263,600 16.5381 7,183,566,710 2007-08-31
2232 2007-09-13 1,187,760,364 -1,140,000 16.5344 7,183,566,710 2007-08-31
2233 2007-09-12 1,188,900,364 -1,302,800 16.5503 7,183,566,710 2007-08-31
2234 2007-09-11 1,190,203,164 718,400 16.5684 7,183,566,710 2007-08-31
2235 2007-09-10 1,189,484,764 -602,000 16.5584 7,183,566,710 2007-08-31
2236 2007-09-07 1,190,086,764 -1,395,200 16.5668 7,183,566,710 2007-08-31
2237 2007-09-06 1,191,481,964 -990,000 16.5862 7,183,566,710 2007-08-31
2238 2007-09-05 1,192,471,964 -1,077,600 16.6000 7,183,566,710 2007-08-31
2239 2007-09-04 1,193,549,564 436,400 16.6150 7,183,566,710 2007-08-31
2240 2007-09-03 1,193,113,164 2,784,000 16.6089 7,183,566,710 2007-08-31
2241 2007-08-31 1,190,329,164 -66,000 16.5702 7,183,566,710 2007-08-31
2242 2007-08-30 1,190,395,164 421,600 16.5746 7,182,058,710 2007-07-31
2243 2007-08-29 1,189,973,564 1,780,948 16.5687 7,182,058,710 2007-07-31
2244 2007-08-28 1,188,192,616 -1,112,400 16.5439 7,182,058,710 2007-07-31
2245 2007-08-27 1,189,305,016 28,000 16.5594 7,182,058,710 2007-07-31
2246 2007-08-24 1,189,277,016 18,699,200 16.5590 7,182,058,710 2007-07-31
2247 2007-08-23 1,170,577,816 1,802,000 16.2986 7,182,058,710 2007-07-31
2248 2007-08-22 1,168,775,816 1,956,000 16.2735 7,182,058,710 2007-07-31
2249 2007-08-21 1,166,819,816 -1,012,000 16.2463 7,182,058,710 2007-07-31
2250 2007-08-20 1,167,831,816 -6,594,000 16.2604 7,182,058,710 2007-07-31
2251 2007-08-17 1,174,425,816 334,000 16.3522 7,182,058,710 2007-07-31
2252 2007-08-16 1,174,091,816 3,796,400 16.3476 7,182,058,710 2007-07-31
2253 2007-08-15 1,170,295,416 752,000 16.2947 7,182,058,710 2007-07-31
2254 2007-08-14 1,169,543,416 3,390,000 16.2842 7,182,058,710 2007-07-31
2255 2007-08-13 1,166,153,416 -1,398,000 16.2370 7,182,058,710 2007-07-31
2256 2007-08-10 1,167,551,416 1,594,000 16.2565 7,182,058,710 2007-07-31
2257 2007-08-09 1,165,957,416 4,160,000 16.2343 7,182,058,710 2007-07-31
2258 2007-08-08 1,161,797,416 2,094,000 16.1764 7,182,058,710 2007-07-31
2259 2007-08-07 1,159,703,416 -844,000 16.1472 7,182,058,710 2007-07-31
2260 2007-08-06 1,160,547,416 1,119,200 16.1590 7,182,058,710 2007-07-31
2261 2007-08-03 1,159,428,216 232,000 16.1434 7,182,058,710 2007-07-31
2262 2007-08-02 1,159,196,216 1,160,800 16.1402 7,182,058,710 2007-07-31
2263 2007-08-01 1,158,035,416 248,000 16.1240 7,182,058,710 2007-07-31
2264 2007-07-31 1,157,787,416 5,080,000 16.1206 7,182,058,710 2007-07-31
2265 2007-07-30 1,152,707,416 1,405,000 19.3292 5,963,560,711 2007-06-30
2266 2007-07-27 1,151,302,416 92,000 19.3056 5,963,560,711 2007-06-30
2267 2007-07-26 1,151,210,416 -4,361,600 19.3041 5,963,560,711 2007-06-30
2268 2007-07-25 1,155,572,016 -396,000 19.3772 5,963,560,711 2007-06-30
2269 2007-07-24 1,155,968,016 7,367,200 19.3839 5,963,560,711 2007-06-30
2270 2007-07-23 1,148,600,816 -46,000 19.2603 5,963,560,711 2007-06-30
2271 2007-07-20 1,148,646,816 -823,600 19.2611 5,963,560,711 2007-06-30
2272 2007-07-19 1,149,470,416 2,116,000 19.2749 5,963,560,711 2007-06-30
2273 2007-07-18 1,147,354,416 32,000 19.2394 5,963,560,711 2007-06-30
2274 2007-07-17 1,147,322,416 1,559,600 19.2389 5,963,560,711 2007-06-30
2275 2007-07-16 1,145,762,816 916,000 19.2127 5,963,560,711 2007-06-30
2276 2007-07-13 1,144,846,816 1,298,000 19.1974 5,963,560,711 2007-06-30
2277 2007-07-12 1,143,548,816 21,999 19.1756 5,963,560,711 2007-06-30
2278 2007-07-11 1,143,526,817 -2,214,400 19.1752 5,963,560,711 2007-06-30
2279 2007-07-10 1,145,741,217 -2,335,200 19.2124 5,963,560,711 2007-06-30
2280 2007-07-09 1,148,076,417 12,031,600 19.2515 5,963,560,711 2007-06-30
2281 2007-07-06 1,136,044,817 -661,200 19.0498 5,963,560,711 2007-06-30
2282 2007-07-05 1,136,706,017 3,203,600 19.0609 5,963,560,711 2007-06-30
2283 2007-07-04 1,133,502,417 -3,506,267 19.0071 5,963,560,711 2007-06-30
2284 2007-07-03 1,137,008,684 -3,927,200 19.0659 5,963,560,711 2007-06-30
2285 2007-06-29 1,140,935,884 -4,481,200 19.1904 5,945,338,050 2007-05-31
2286 2007-06-28 1,145,417,084 1,752,400 19.2658 5,945,338,050 2007-05-31
2287 2007-06-27 1,143,664,684 -2,910,000 19.2363 5,945,338,050 2007-05-31
2288 2007-06-26 1,146,574,684 19.2853 5,945,338,050 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top