TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02618  2004-09-27  2016-09-22  2016-10-03
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2008-03-28 2,800 8,820 HKD 3.150 719,396,404 2008-02-29 0.000
2 2008-03-27 11,600 36,660 HKD 3.160 719,396,404 2008-02-29 0.002
3 2008-03-26 477,600 1,504,600 HKD 3.150 719,396,404 2008-02-29 0.066
4 2008-03-25 433,200 1,364,680 HKD 3.150 719,396,404 2008-02-29 0.060
5 2008-03-20 293,200 909,040 HKD 3.100 719,396,404 2008-02-29 0.041
6 2008-03-19 443,400 1,394,380 HKD 3.145 719,396,404 2008-02-29 0.062
7 2008-03-18 794,400 2,495,540 HKD 3.141 719,396,404 2008-02-29 0.110
8 2008-03-17 215,800 690,660 HKD 3.200 719,396,404 2008-02-29 0.030
9 2008-03-14 6,800 22,440 HKD 3.300 719,396,404 2008-02-29 0.001
10 2008-03-12 579,200 1,880,620 HKD 3.247 719,396,404 2008-02-29 0.081
11 2008-03-11 1,283,600 4,109,740 HKD 3.202 719,396,404 2008-02-29 0.178
12 2008-03-10 430,400 1,333,990 HKD 3.099 719,396,404 2008-02-29 0.060
13 2008-03-07 158,600 499,840 HKD 3.152 719,396,404 2008-02-29 0.022
14 2008-03-06 1,032,000 3,283,300 HKD 3.181 719,396,404 2008-02-29 0.143
15 2008-03-05 3,400 10,540 HKD 3.100 719,396,404 2008-02-29 0.000
16 2008-03-03 108,800 303,010 HKD 2.785 719,396,404 2008-02-29 0.015
Total 6,274,800 19,847,860 HKD 3.163 719,396,404 2008-02-29 0.872

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top