Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2004-09-27 | 2016-09-22 | 2016-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2016-09-30 | 15.62 |
| 2016-09-29 | 15.62 |
| 2016-09-28 | 15.62 |
| 2016-09-27 | 15.62 |
| 2016-09-26 | 15.62 |
| 2016-09-23 | 15.62 |
| 2016-09-22 | 15.62 |
| 2016-09-21 | 15.62 |
| 2016-09-20 | 15.47 |
| 2016-09-19 | 15.62 |
| 2016-09-15 | 15.62 |
| 2016-09-14 | 15.00 |
| 2016-09-13 | 12.37 |
| 2016-09-12 | 12.06 |
| 2016-09-09 | 12.06 |
| 2016-09-08 | 12.22 |
| 2016-09-07 | 12.22 |
| 2016-09-06 | 12.22 |
| 2016-09-05 | 11.91 |
| 2016-09-02 | 12.37 |
| 2016-09-01 | 11.91 |
| 2016-08-31 | 11.75 |
| 2016-08-30 | 11.75 |
| 2016-08-29 | 11.75 |
| 2016-08-26 | 11.75 |
| 2016-08-25 | 11.60 |
| 2016-08-24 | 11.44 |
| 2016-08-23 | 11.13 |
| 2016-08-22 | 10.36 |
| 2016-08-19 | 8.19 |
| 2016-08-18 | 8.19 |
| 2016-08-17 | 8.04 |
| 2016-08-16 | 8.50 |
| 2016-08-15 | 8.04 |
| 2016-08-12 | 9.43 |
| 2016-08-11 | 7.73 |
| 2016-08-10 | 6.49 |
| 2016-08-09 | 10.67 |
| 2016-08-08 | 10.36 |
| 2016-08-05 | 10.36 |
| 2016-08-04 | 9.43 |
| 2016-08-03 | 7.73 |
| 2016-08-01 | 7.26 |
| 2016-07-29 | 8.04 |
| 2016-07-28 | 8.50 |
| 2016-07-27 | 8.19 |
| 2016-07-26 | 8.19 |
| 2016-07-25 | 8.19 |
| 2016-07-22 | 8.34 |
| 2016-07-21 | 8.49 |
| 2016-07-20 | 8.19 |
| 2016-07-19 | 8.34 |
| 2016-07-18 | 7.89 |
| 2016-07-15 | 8.49 |
| 2016-07-14 | 8.19 |
| 2016-07-13 | 8.19 |
| 2016-07-12 | 7.74 |
| 2016-07-11 | 7.59 |
| 2016-07-08 | 7.14 |
| 2016-07-07 | 6.99 |
| 2016-07-06 | 7.14 |
| 2016-07-05 | 7.14 |
| 2016-07-04 | 7.14 |
| 2016-06-30 | 7.29 |
| 2016-06-29 | 7.29 |
| 2016-06-28 | 7.44 |
| 2016-06-27 | 7.44 |
| 2016-06-24 | 6.99 |
| 2016-06-23 | 6.84 |
| 2016-06-22 | 7.44 |
| 2016-06-21 | 7.14 |
| 2016-06-20 | 7.14 |
| 2016-06-17 | 7.74 |
| 2016-06-16 | 8.04 |
| 2016-06-15 | 7.89 |
| 2016-06-14 | 8.64 |
| 2016-06-13 | 8.34 |
| 2016-06-10 | -16.30 |
| 2016-06-08 | -16.30 |
| 2016-06-07 | -16.30 |
| 2016-06-06 | -16.30 |
| 2016-06-03 | -16.30 |
| 2016-06-02 | -19.46 |
| 2016-06-01 | -20.51 |
| 2016-05-31 | -21.26 |
| 2016-05-30 | -22.01 |
| 2016-05-27 | -24.12 |
| 2016-05-26 | -22.61 |
| 2016-05-25 | -22.01 |
| 2016-05-24 | -22.31 |
| 2016-05-23 | -22.61 |
| 2016-05-20 | -22.46 |
| 2016-05-19 | -22.91 |
| 2016-05-18 | -24.87 |
| 2016-05-17 | -24.57 |
| 2016-05-16 | -25.32 |
| 2016-05-13 | -26.67 |
| 2016-05-12 | -26.52 |
| 2016-05-11 | -27.42 |
| 2016-05-10 | -26.37 |
| 2016-05-09 | -26.52 |
| 2016-05-06 | -26.67 |
| 2016-05-05 | -23.66 |
| 2016-05-04 | -23.06 |
| 2016-05-03 | -22.31 |
| 2016-04-29 | -24.27 |
| 2016-04-28 | -22.91 |
| 2016-04-27 | -23.06 |
| 2016-04-26 | -23.06 |
| 2016-04-25 | -23.06 |
| 2016-04-22 | -24.12 |
| 2016-04-21 | -23.81 |
| 2016-04-20 | -23.51 |
| 2016-04-19 | -23.36 |
| 2016-04-18 | -23.06 |
| 2016-04-15 | -22.61 |
| 2016-04-14 | -22.91 |
| 2016-04-13 | -22.91 |
| 2016-04-12 | -24.12 |
| 2016-04-11 | -23.36 |
| 2016-04-08 | -23.36 |
| 2016-04-07 | -22.61 |
| 2016-04-06 | -21.41 |
| 2016-04-05 | -24.12 |
| 2016-04-01 | -24.27 |
| 2016-03-31 | -23.36 |
| 2016-03-30 | -23.66 |
| 2016-03-29 | -23.06 |
| 2016-03-24 | -22.16 |
| 2016-03-23 | -17.65 |
| 2016-03-22 | -17.80 |
| 2016-03-21 | -17.65 |
| 2016-03-18 | -18.56 |
| 2016-03-17 | -20.81 |
| 2016-03-16 | -21.11 |
| 2016-03-15 | -18.41 |
| 2016-03-14 | -17.35 |
| 2016-03-11 | -17.35 |
| 2016-03-10 | -17.50 |
| 2016-03-09 | -17.35 |
| 2016-03-08 | -18.25 |
| 2016-03-07 | -16.30 |
| 2016-03-04 | -16.90 |
| 2016-03-03 | -18.41 |
| 2016-03-02 | -17.50 |
| 2016-03-01 | -19.91 |
| 2016-02-29 | -20.51 |
| 2016-02-26 | -19.61 |
| 2016-02-25 | -21.26 |
| 2016-02-24 | -19.31 |
| 2016-02-23 | -20.51 |
| 2016-02-22 | -20.51 |
| 2016-02-19 | -19.61 |
| 2016-02-18 | -17.35 |
| 2016-02-17 | -18.10 |
| 2016-02-16 | -18.10 |
| 2016-02-15 | -17.80 |
| 2016-02-12 | -22.01 |
| 2016-02-11 | -21.71 |
| 2016-02-05 | -16.45 |
| 2016-02-04 | -16.60 |
| 2016-02-03 | -13.75 |
| 2016-02-02 | -11.94 |
| 2016-02-01 | -12.24 |
| 2016-01-29 | -13.60 |
| 2016-01-28 | -17.95 |
| 2016-01-27 | -16.60 |
| 2016-01-26 | -15.55 |
| 2016-01-25 | -11.34 |
| 2016-01-22 | -13.15 |
| 2016-01-21 | -15.85 |
| 2016-01-20 | -12.69 |
| 2016-01-19 | -12.39 |
| 2016-01-18 | -16.00 |
| 2016-01-15 | -14.50 |
| 2016-01-14 | -14.80 |
| 2016-01-13 | -14.80 |
| 2016-01-12 | -15.10 |
| 2016-01-11 | -14.50 |
| 2016-01-08 | -13.90 |
| 2016-01-07 | -14.05 |
| 2016-01-06 | -13.15 |
| 2016-01-05 | -14.05 |
| 2016-01-04 | -14.35 |
| 2015-12-31 | -14.20 |
| 2015-12-30 | -13.75 |
| 2015-12-29 | -13.00 |
| 2015-12-28 | -12.85 |
| 2015-12-24 | -12.09 |
| 2015-12-23 | -12.54 |
| 2015-12-22 | -13.00 |
| 2015-12-21 | -14.05 |
| 2015-12-18 | -13.30 |
| 2015-12-17 | -13.75 |
| 2015-12-16 | -14.95 |
| 2015-12-15 | -14.95 |
| 2015-12-14 | -16.00 |
| 2015-12-11 | -15.85 |
| 2015-12-10 | -14.20 |
| 2015-12-09 | -13.60 |
| 2015-12-08 | -12.85 |
| 2015-12-07 | -13.90 |
| 2015-12-04 | -14.05 |
| 2015-12-03 | -13.75 |
| 2015-12-02 | -13.15 |
| 2015-12-01 | -14.35 |
| 2015-11-30 | -13.75 |
| 2015-11-27 | -14.80 |
| 2015-11-26 | -14.80 |
| 2015-11-25 | -13.00 |
| 2015-11-24 | -12.24 |
| 2015-11-23 | -12.39 |
| 2015-11-20 | -13.90 |
| 2015-11-19 | -14.50 |
| 2015-11-18 | -15.40 |
| 2015-11-17 | -15.25 |
| 2015-11-16 | -15.25 |
| 2015-11-13 | -14.65 |
| 2015-11-12 | -14.50 |
| 2015-11-11 | -14.35 |
| 2015-11-10 | -13.00 |
| 2015-11-09 | -13.00 |
| 2015-11-06 | -12.69 |
| 2015-11-05 | -11.94 |
| 2015-11-04 | -11.64 |
| 2015-11-03 | -12.85 |
| 2015-11-02 | -12.39 |
| 2015-10-30 | -13.00 |
| 2015-10-29 | -13.15 |
| 2015-10-28 | -14.20 |
| 2015-10-27 | -13.00 |
| 2015-10-26 | -11.64 |
| 2015-10-23 | -12.85 |
| 2015-10-22 | -14.20 |
| 2015-10-20 | -9.39 |
| 2015-10-19 | -9.84 |
| 2015-10-16 | -9.84 |
| 2015-10-15 | -12.54 |
| 2015-10-14 | -13.00 |
| 2015-10-13 | -12.09 |
| 2015-10-12 | -9.84 |
| 2015-10-09 | -12.39 |
| 2015-10-08 | -17.35 |
| 2015-10-07 | -17.05 |
| 2015-10-06 | -17.80 |
| 2015-10-05 | -16.00 |
| 2015-10-02 | -16.00 |
| 2015-09-30 | -16.30 |
| 2015-09-29 | -16.15 |
| 2015-09-25 | -14.50 |
| 2015-09-24 | -13.15 |
| 2015-09-23 | -14.50 |
| 2015-09-22 | -14.95 |
| 2015-09-21 | -13.00 |
| 2015-09-18 | -13.75 |
| 2015-09-17 | -15.70 |
| 2015-09-16 | -18.71 |
| 2015-09-15 | -20.51 |
| 2015-09-14 | -20.21 |
| 2015-09-11 | -18.56 |
| 2015-09-10 | -19.46 |
| 2015-09-09 | -17.35 |
| 2015-09-08 | -18.56 |
| 2015-09-07 | -24.12 |
| 2015-09-04 | -24.27 |
| 2015-09-02 | -23.96 |
| 2015-09-01 | -21.71 |
| 2015-08-31 | -21.26 |
| 2015-08-28 | -17.35 |
| 2015-08-27 | -22.28 |
| 2015-08-26 | -25.07 |
| 2015-08-25 | -27.12 |
| 2015-08-24 | -26.39 |
| 2015-08-21 | -21.70 |
| 2015-08-20 | -21.11 |
| 2015-08-19 | -20.67 |
| 2015-08-18 | -18.91 |
| 2015-08-17 | -18.18 |
| 2015-08-14 | -18.62 |
| 2015-08-13 | -17.44 |
| 2015-08-12 | -15.98 |
| 2015-08-11 | -15.83 |
| 2015-08-10 | -17.44 |
| 2015-08-07 | -21.55 |
| 2015-08-06 | -19.35 |
| 2015-08-05 | -17.74 |
| 2015-08-04 | -16.56 |
| 2015-08-03 | -14.80 |
| 2015-07-31 | -11.58 |
| 2015-07-30 | -7.62 |
| 2015-07-29 | -6.59 |
| 2015-07-28 | -11.14 |
| 2015-07-27 | -12.31 |
| 2015-07-24 | -11.14 |
| 2015-07-23 | -10.26 |
| 2015-07-22 | -10.70 |
| 2015-07-21 | -6.30 |
| 2015-07-20 | -5.71 |
| 2015-07-17 | -6.15 |
| 2015-07-16 | -7.76 |
| 2015-07-15 | -8.64 |
| 2015-07-14 | -3.95 |
| 2015-07-13 | 0.15 |
| 2015-07-10 | -6.30 |
| 2015-07-09 | -5.27 |
| 2015-07-08 | -19.35 |
| 2015-07-07 | -13.04 |
| 2015-07-06 | -8.20 |
| 2015-07-03 | -2.63 |
| 2015-07-02 | 2.65 |
| 2015-06-30 | 6.31 |
| 2015-06-29 | 2.35 |
| 2015-06-26 | 8.37 |
| 2015-06-25 | 12.91 |
| 2015-06-24 | 12.03 |
| 2015-06-23 | 13.79 |
| 2015-06-22 | 10.86 |
| 2015-06-19 | 11.15 |
| 2015-06-18 | 9.98 |
| 2015-06-17 | 10.71 |
| 2015-06-16 | 5.58 |
| 2015-06-15 | 7.05 |
| 2015-06-12 | 8.95 |
| 2015-06-11 | 3.97 |
| 2015-06-10 | 5.58 |
| 2015-06-09 | 8.81 |
| 2015-06-08 | 13.79 |
| 2015-06-05 | 13.94 |
| 2015-06-04 | 16.43 |
| 2015-06-03 | 20.24 |
| 2015-06-02 | 19.80 |
| 2015-06-01 | 20.83 |
| 2015-05-29 | 21.71 |
| 2015-05-28 | 19.95 |
| 2015-05-27 | 23.62 |
| 2015-05-26 | 24.20 |
| 2015-05-22 | 20.10 |
| 2015-05-21 | 20.24 |
| 2015-05-20 | 21.86 |
| 2015-05-19 | 24.64 |
| 2015-05-18 | 21.71 |
| 2015-05-15 | 23.18 |
| 2015-05-14 | 23.62 |
| 2015-05-13 | 19.51 |
| 2015-05-12 | 18.19 |
| 2015-05-11 | 20.83 |
| 2015-05-08 | 17.90 |
| 2015-05-07 | 14.08 |
| 2015-05-06 | 18.04 |
| 2015-05-05 | 21.71 |
| 2015-05-04 | 20.68 |
| 2015-04-30 | 21.42 |
| 2015-04-29 | 19.51 |
| 2015-04-28 | 21.93 |
| 2015-04-27 | 24.20 |
| 2015-04-24 | 23.35 |
| 2015-04-23 | 33.29 |
| 2015-04-22 | 35.57 |
| 2015-04-21 | 34.57 |
| 2015-04-20 | 29.46 |
| 2015-04-17 | 35.00 |
| 2015-04-16 | 40.54 |
| 2015-04-15 | 40.68 |
| 2015-04-14 | 38.27 |
| 2015-04-13 | 41.54 |
| 2015-04-10 | 40.26 |
| 2015-04-09 | 41.82 |
| 2015-04-08 | 31.16 |
| 2015-04-02 | 15.25 |
| 2015-04-01 | 12.12 |
| 2015-03-31 | 11.13 |
| 2015-03-30 | 11.27 |
| 2015-03-27 | 11.13 |
| 2015-03-26 | 11.84 |
| 2015-03-25 | 13.97 |
| 2015-03-24 | 12.40 |
| 2015-03-23 | 10.70 |
| 2015-03-20 | 13.68 |
| 2015-03-19 | 13.97 |
| 2015-03-18 | 12.69 |
| 2015-03-17 | 13.26 |
| 2015-03-16 | 10.98 |
| 2015-03-13 | 16.24 |
| 2015-03-12 | 16.38 |
| 2015-03-11 | 14.39 |
| 2015-03-10 | 13.54 |
| 2015-03-09 | 17.09 |
| 2015-03-06 | 16.95 |
| 2015-03-05 | 14.54 |
| 2015-03-04 | 12.40 |
| 2015-03-03 | 10.84 |
| 2015-03-02 | 8.14 |
| 2015-02-27 | 4.45 |
| 2015-02-26 | 4.30 |
| 2015-02-25 | 4.87 |
| 2015-02-24 | 6.01 |
| 2015-02-23 | 5.44 |
| 2015-02-18 | 2.88 |
| 2015-02-17 | -0.10 |
| 2015-02-16 | 0.33 |
| 2015-02-13 | 0.89 |
| 2015-02-12 | -0.38 |
| 2015-02-11 | 0.75 |
| 2015-02-10 | -0.81 |
| 2015-02-09 | 2.32 |
| 2015-02-06 | 2.60 |
| 2015-02-05 | 0.75 |
| 2015-02-04 | -0.95 |
| 2015-02-03 | -3.65 |
| 2015-02-02 | -4.51 |
| 2015-01-30 | -2.52 |
| 2015-01-29 | -2.23 |
| 2015-01-28 | -0.67 |
| 2015-01-27 | -0.81 |
| 2015-01-26 | -0.53 |
| 2015-01-23 | -2.80 |
| 2015-01-22 | -2.09 |
| 2015-01-21 | -1.10 |
| 2015-01-20 | -0.53 |
| 2015-01-19 | 0.75 |
| 2015-01-16 | 1.32 |
| 2015-01-15 | 2.03 |
| 2015-01-14 | 1.60 |
| 2015-01-13 | 2.74 |
| 2015-01-12 | 3.88 |
| 2015-01-09 | -2.37 |
| 2015-01-08 | -1.81 |
| 2015-01-07 | -0.67 |
| 2015-01-06 | -1.10 |
| 2015-01-05 | 1.18 |
| 2015-01-02 | 1.32 |
| 2014-12-31 | 2.46 |
| 2014-12-30 | 2.32 |
| 2014-12-29 | 2.17 |
| 2014-12-24 | 1.60 |
| 2014-12-23 | 1.60 |
| 2014-12-22 | 2.17 |
| 2014-12-19 | 1.04 |
| 2014-12-18 | 1.60 |
| 2014-12-17 | 1.32 |
| 2014-12-16 | 6.01 |
| 2014-12-15 | 6.58 |
| 2014-12-12 | 7.29 |
| 2014-12-11 | 4.59 |
| 2014-12-10 | 5.87 |
| 2014-12-09 | 5.73 |
| 2014-12-08 | 6.29 |
| 2014-12-05 | 6.72 |
| 2014-12-04 | 6.58 |
| 2014-12-03 | 7.86 |
| 2014-12-02 | 8.14 |
| 2014-12-01 | 7.00 |
| 2014-11-28 | 7.15 |
| 2014-11-27 | 9.42 |
| 2014-11-26 | 11.84 |
| 2014-11-25 | 12.55 |
| 2014-11-24 | 9.42 |
| 2014-11-21 | 10.13 |
| 2014-11-20 | 13.12 |
| 2014-11-19 | 14.25 |
| 2014-11-18 | 13.40 |
| 2014-11-17 | 13.83 |
| 2014-11-14 | 13.83 |
| 2014-11-13 | 13.97 |
| 2014-11-12 | 13.68 |
| 2014-11-11 | 13.40 |
| 2014-11-10 | 12.69 |
| 2014-11-07 | 13.68 |
| 2014-11-06 | 11.69 |
| 2014-11-05 | 8.71 |
| 2014-11-04 | 10.98 |
| 2014-11-03 | 9.56 |
| 2014-10-31 | 8.28 |
| 2014-10-30 | 0.89 |
| 2014-10-29 | 3.17 |
| 2014-10-28 | 3.31 |
| 2014-10-27 | 4.02 |
| 2014-10-24 | 5.16 |
| 2014-10-23 | 10.56 |
| 2014-10-22 | 11.55 |
| 2014-10-21 | 5.30 |
| 2014-10-20 | -2.94 |
| 2014-10-17 | -3.51 |
| 2014-10-16 | -2.80 |
| 2014-10-15 | 4.30 |
| 2014-10-14 | 3.88 |
| 2014-10-13 | 4.59 |
| 2014-10-10 | 9.42 |
| 2014-10-09 | 11.84 |
| 2014-10-08 | 23.77 |
| 2014-10-07 | 22.78 |
| 2014-10-06 | 31.02 |
| 2014-10-03 | 29.03 |
| 2014-09-30 | 32.44 |
| 2014-09-29 | 33.15 |
| 2014-09-26 | 36.28 |
| 2014-09-25 | 36.14 |
| 2014-09-24 | 38.13 |
| 2014-09-23 | 35.99 |
| 2014-09-22 | 36.70 |
| 2014-09-19 | 37.13 |
| 2014-09-18 | 33.58 |
| 2014-09-17 | 34.43 |
| 2014-09-16 | 30.45 |
| 2014-09-15 | 32.87 |
| 2014-09-12 | 36.70 |
| 2014-09-11 | 36.14 |
| 2014-09-10 | 35.57 |
| 2014-09-08 | 35.00 |
| 2014-09-05 | 36.56 |
| 2014-09-04 | 35.43 |
| 2014-09-03 | 37.84 |
| 2014-09-02 | 37.13 |
| 2014-09-01 | 34.71 |
| 2014-08-29 | 36.56 |
| 2014-08-28 | 30.03 |
| 2014-08-27 | 32.16 |
| 2014-08-26 | 33.89 |
| 2014-08-25 | 33.19 |
| 2014-08-22 | 32.77 |
| 2014-08-21 | 36.27 |
| 2014-08-20 | 39.08 |
| 2014-08-19 | 41.32 |
| 2014-08-18 | 39.08 |
| 2014-08-15 | 42.72 |
| 2014-08-14 | 47.49 |
| 2014-08-13 | 46.93 |
| 2014-08-12 | 46.09 |
| 2014-08-11 | 40.20 |
| 2014-08-08 | 39.08 |
| 2014-08-07 | 40.20 |
| 2014-08-06 | 43.56 |
| 2014-08-05 | 41.88 |
| 2014-08-04 | 43.56 |
| 2014-08-01 | 33.47 |
| 2014-07-31 | 36.69 |
| 2014-07-30 | 44.13 |
| 2014-07-29 | 44.13 |
| 2014-07-28 | 44.69 |
| 2014-07-25 | 43.84 |
| 2014-07-24 | 46.65 |
| 2014-07-23 | 43.28 |
| 2014-07-22 | 45.53 |
| 2014-07-21 | 51.42 |
| 2014-07-18 | 49.73 |
| 2014-07-17 | 36.69 |
| 2014-07-16 | 37.12 |
| 2014-07-15 | 36.55 |
| 2014-07-14 | 35.57 |
| 2014-07-11 | 35.29 |
| 2014-07-10 | 34.45 |
| 2014-07-09 | 35.99 |
| 2014-07-08 | 35.99 |
| 2014-07-07 | 29.26 |
| 2014-07-04 | 29.54 |
| 2014-07-03 | 29.12 |
| 2014-07-02 | 28.42 |
| 2014-06-30 | 31.51 |
| 2014-06-27 | 28.70 |
| 2014-06-26 | 29.97 |
| 2014-06-25 | 28.84 |
| 2014-06-24 | 28.28 |
| 2014-06-23 | 26.60 |
| 2014-06-20 | 27.86 |
| 2014-06-19 | 24.64 |
| 2014-06-18 | 28.00 |
| 2014-06-17 | 27.16 |
| 2014-06-16 | 28.98 |
| 2014-06-13 | 32.35 |
| 2014-06-12 | 33.47 |
| 2014-06-11 | 33.47 |
| 2014-06-10 | 34.17 |
| 2014-06-09 | 31.51 |
| 2014-06-06 | 27.02 |
| 2014-06-05 | 29.82 |
| 2014-06-04 | 24.22 |
| 2014-06-03 | 23.52 |
| 2014-05-30 | 22.25 |
| 2014-05-29 | 16.23 |
| 2014-05-28 | 16.23 |
| 2014-05-27 | 10.62 |
| 2014-05-26 | 11.88 |
| 2014-05-23 | 10.76 |
| 2014-05-22 | 8.09 |
| 2014-05-21 | 3.33 |
| 2014-05-20 | 3.05 |
| 2014-05-19 | 7.11 |
| 2014-05-16 | 11.32 |
| 2014-05-15 | 15.10 |
| 2014-05-14 | 12.86 |
| 2014-05-13 | 14.96 |
| 2014-05-12 | 7.67 |
| 2014-05-09 | 5.29 |
| 2014-05-08 | 12.30 |
| 2014-05-07 | 19.45 |
| 2014-05-05 | 20.99 |
| 2014-05-02 | 21.69 |
| 2014-04-30 | 15.95 |
| 2014-04-29 | 16.93 |
| 2014-04-28 | 21.64 |
| 2014-04-25 | 23.30 |
| 2014-04-24 | 18.03 |
| 2014-04-23 | 18.03 |
| 2014-04-22 | 13.05 |
| 2014-04-17 | 15.54 |
| 2014-04-16 | 14.29 |
| 2014-04-15 | 22.33 |
| 2014-04-14 | 20.25 |
| 2014-04-11 | 30.09 |
| 2014-04-10 | 32.44 |
| 2014-04-09 | 33.97 |
| 2014-04-08 | 31.75 |
| 2014-04-07 | 31.06 |
| 2014-04-04 | 33.97 |
| 2014-04-03 | 35.77 |
| 2014-04-02 | 36.60 |
| 2014-04-01 | 37.43 |
| 2014-03-31 | 26.07 |
| 2014-03-28 | 24.41 |
| 2014-03-27 | 21.36 |
| 2014-03-26 | 26.35 |
| 2014-03-25 | 24.68 |
| 2014-03-24 | 36.88 |
| 2014-03-21 | 38.54 |
| 2014-03-20 | 38.54 |
| 2014-03-19 | 40.48 |
| 2014-03-18 | 39.37 |
| 2014-03-17 | 33.97 |
| 2014-03-14 | 33.97 |
| 2014-03-13 | 28.56 |
| 2014-03-12 | 27.73 |
| 2014-03-11 | 28.56 |
| 2014-03-10 | 26.49 |
| 2014-03-07 | 29.81 |
| 2014-03-06 | 28.98 |
| 2014-03-05 | 27.04 |
| 2014-03-04 | 20.53 |
| 2014-03-03 | 20.39 |
| 2014-02-28 | 18.31 |
| 2014-02-27 | 19.56 |
| 2014-02-26 | 21.08 |
| 2014-02-25 | 18.17 |
| 2014-02-24 | 27.18 |
| 2014-02-21 | 25.38 |
| 2014-02-20 | 25.38 |
| 2014-02-19 | 23.02 |
| 2014-02-18 | 19.70 |
| 2014-02-17 | 17.48 |
| 2014-02-14 | 21.50 |
| 2014-02-13 | 21.91 |
| 2014-02-12 | 17.20 |
| 2014-02-11 | 21.50 |
| 2014-02-10 | 26.21 |
| 2014-02-07 | 20.39 |
| 2014-02-06 | 16.93 |
| 2014-02-05 | 14.99 |
| 2014-02-04 | 15.54 |
| 2014-01-30 | 16.10 |
| 2014-01-29 | 14.71 |
| 2014-01-28 | 16.23 |
| 2014-01-27 | 11.80 |
| 2014-01-24 | 14.99 |
| 2014-01-23 | 13.88 |
| 2014-01-22 | 13.32 |
| 2014-01-21 | 9.17 |
| 2014-01-20 | 10.42 |
| 2014-01-17 | 13.05 |
| 2014-01-16 | 12.49 |
| 2014-01-15 | 16.51 |
| 2014-01-14 | 14.85 |
| 2014-01-13 | 14.16 |
| 2014-01-10 | 12.77 |
| 2014-01-09 | 16.37 |
| 2014-01-08 | 11.11 |
| 2014-01-07 | 13.05 |
| 2014-01-06 | 15.40 |
| 2014-01-03 | 14.02 |
| 2014-01-02 | 16.37 |
| 2013-12-31 | 9.72 |
| 2013-12-30 | 6.67 |
| 2013-12-27 | 5.98 |
| 2013-12-24 | 6.67 |
| 2013-12-23 | 3.49 |
| 2013-12-20 | 1.41 |
| 2013-12-19 | 7.92 |
| 2013-12-18 | 9.31 |
| 2013-12-17 | 9.45 |
| 2013-12-16 | 7.92 |
| 2013-12-13 | 9.45 |
| 2013-12-12 | 5.84 |
| 2013-12-11 | 6.95 |
| 2013-12-10 | 9.72 |
| 2013-12-09 | 12.91 |
| 2013-12-06 | 14.85 |
| 2013-12-05 | 9.17 |
| 2013-12-04 | 7.23 |
| 2013-12-03 | 5.57 |
| 2013-12-02 | 6.81 |
| 2013-11-29 | 6.26 |
| 2013-11-28 | 7.09 |
| 2013-11-27 | 1.69 |
| 2013-11-26 | 1.55 |
| 2013-11-25 | 3.90 |
| 2013-11-22 | 4.60 |
| 2013-11-21 | 5.84 |
| 2013-11-20 | 7.37 |
| 2013-11-19 | 3.21 |
| 2013-11-18 | 7.23 |
| 2013-11-15 | 8.06 |
| 2013-11-14 | 8.34 |
| 2013-11-13 | -0.39 |
| 2013-11-12 | -1.78 |
| 2013-11-11 | -5.38 |
| 2013-11-08 | -3.16 |
| 2013-11-07 | -0.25 |
| 2013-11-06 | 1.27 |
| 2013-11-05 | 2.10 |
| 2013-11-04 | 2.24 |
| 2013-11-01 | 1.69 |
| 2013-10-31 | -2.33 |
| 2013-10-30 | -8.56 |
| 2013-10-29 | -14.38 |
| 2013-10-28 | -8.01 |
| 2013-10-25 | -8.29 |
| 2013-10-24 | -16.05 |
| 2013-10-23 | -16.46 |
| 2013-10-22 | -13.14 |
| 2013-10-21 | -13.83 |
| 2013-10-18 | -17.57 |
| 2013-10-17 | -18.68 |
| 2013-10-16 | -19.23 |
| 2013-10-15 | -16.46 |
| 2013-10-11 | -13.97 |
| 2013-10-10 | -23.39 |
| 2013-10-09 | -20.76 |
| 2013-10-08 | -17.43 |
| 2013-10-07 | -18.12 |
| 2013-10-04 | -23.80 |
| 2013-10-03 | -21.17 |
| 2013-10-02 | -30.59 |
| 2013-09-30 | -30.73 |
| 2013-09-27 | -34.06 |
| 2013-09-26 | -32.67 |
| 2013-09-25 | -32.25 |
| 2013-09-24 | -30.59 |
| 2013-09-23 | -31.98 |
| 2013-09-19 | -30.32 |
| 2013-09-18 | -31.98 |
| 2013-09-17 | -32.81 |
| 2013-09-16 | -31.84 |
| 2013-09-13 | -30.87 |
| 2013-09-12 | -31.56 |
| 2013-09-11 | -36.83 |
| 2013-09-10 | -37.66 |
| 2013-09-09 | -37.66 |
| 2013-09-06 | -35.86 |
| 2013-09-05 | -35.58 |
| 2013-09-04 | -37.24 |
| 2013-09-03 | -35.44 |
| 2013-09-02 | -40.01 |
| 2013-08-30 | -40.43 |
| 2013-08-29 | -38.35 |
| 2013-08-28 | -38.35 |
| 2013-08-27 | -40.57 |
| 2013-08-26 | -40.71 |
| 2013-08-23 | -41.26 |
| 2013-08-22 | -38.49 |
| 2013-08-21 | -38.07 |
| 2013-08-20 | -43.20 |
| 2013-08-19 | -42.37 |
| 2013-08-16 | -46.80 |
| 2013-08-15 | -47.08 |
| 2013-08-13 | -51.51 |
| 2013-08-12 | -50.96 |
| 2013-08-09 | -50.82 |
| 2013-08-08 | -52.76 |
| 2013-08-07 | -53.87 |
| 2013-08-06 | -52.20 |
| 2013-08-05 | -52.76 |
| 2013-08-02 | -53.59 |
| 2013-08-01 | -52.20 |
| 2013-07-31 | -57.05 |
| 2013-07-30 | -54.97 |
| 2013-07-29 | -54.14 |
| 2013-07-26 | -52.90 |
| 2013-07-25 | -51.51 |
| 2013-07-24 | -51.65 |
| 2013-07-23 | -50.26 |
| 2013-07-22 | -52.07 |
| 2013-07-19 | -52.62 |
| 2013-07-18 | -50.13 |
| 2013-07-17 | -48.88 |
| 2013-07-16 | -48.60 |
| 2013-07-15 | -46.52 |
| 2013-07-12 | -47.49 |
| 2013-07-11 | -46.39 |
| 2013-07-10 | -47.63 |
| 2013-07-09 | -48.05 |
| 2013-07-08 | -48.33 |
| 2013-07-05 | -47.63 |
| 2013-07-04 | -46.80 |
| 2013-07-03 | -49.99 |
| 2013-07-02 | -49.43 |
| 2013-06-28 | -51.79 |
| 2013-06-27 | -51.10 |
| 2013-06-26 | -50.26 |
| 2013-06-25 | -50.96 |
| 2013-06-24 | -57.05 |
| 2013-06-21 | -53.17 |
| 2013-06-20 | -49.85 |
| 2013-06-19 | -48.88 |
| 2013-06-18 | -47.36 |
| 2013-06-17 | -49.85 |
| 2013-06-14 | -51.65 |
| 2013-06-13 | -49.29 |
| 2013-06-11 | -46.25 |
| 2013-06-10 | -46.80 |
| 2013-06-07 | -45.28 |
| 2013-06-06 | -42.23 |
| 2013-06-05 | -44.03 |
| 2013-06-04 | -41.81 |
| 2013-06-03 | -45.83 |
| 2013-05-31 | -41.81 |
| 2013-05-30 | -40.57 |
| 2013-05-29 | -40.71 |
| 2013-05-28 | -42.92 |
| 2013-05-27 | -43.06 |
| 2013-05-24 | -43.48 |
| 2013-05-23 | -47.91 |
| 2013-05-22 | -42.78 |
| 2013-05-21 | -40.98 |
| 2013-05-20 | -39.46 |
| 2013-05-16 | -40.57 |
| 2013-05-15 | -39.87 |
| 2013-05-14 | -40.57 |
| 2013-05-13 | -39.32 |
| 2013-05-10 | -44.58 |
| 2013-05-09 | -45.69 |
| 2013-05-08 | -49.99 |
| 2013-05-07 | -49.57 |
| 2013-05-06 | -53.17 |
| 2013-05-03 | -53.31 |
| 2013-05-02 | -51.37 |
| 2013-04-30 | -56.78 |
| 2013-04-29 | -61.07 |
| 2013-04-26 | -61.90 |
| 2013-04-25 | -60.24 |
| 2013-04-24 | -61.76 |
| 2013-04-23 | -66.47 |
| 2013-04-22 | -66.06 |
| 2013-04-19 | -68.27 |
| 2013-04-18 | -68.83 |
| 2013-04-17 | -68.69 |
| 2013-04-16 | -68.27 |
| 2013-04-15 | -68.69 |
| 2013-04-12 | -68.55 |
| 2013-04-11 | -67.72 |
| 2013-04-10 | -67.72 |
| 2013-04-09 | -68.41 |
| 2013-04-08 | -69.80 |
| 2013-04-05 | -69.24 |
| 2013-04-03 | -68.55 |
| 2013-04-02 | -68.14 |
| 2013-03-28 | -68.27 |
| 2013-03-27 | -67.72 |
| 2013-03-26 | -67.44 |
| 2013-03-25 | -67.86 |
| 2013-03-22 | -68.14 |
| 2013-03-21 | -68.14 |
| 2013-03-20 | -67.72 |
| 2013-03-19 | -68.14 |
| 2013-03-18 | -68.55 |
| 2013-03-15 | -68.14 |
| 2013-03-14 | -67.44 |
| 2013-03-13 | -68.00 |
| 2013-03-12 | -67.58 |
| 2013-03-11 | -67.58 |
| 2013-03-08 | -66.75 |
| 2013-03-07 | -65.50 |
| 2013-03-06 | -66.06 |
| 2013-03-05 | -67.44 |
| 2013-03-04 | -68.55 |
| 2013-03-01 | -67.86 |
| 2013-02-28 | -67.44 |
| 2013-02-27 | -68.55 |
| 2013-02-26 | -68.14 |
| 2013-02-25 | -67.03 |
| 2013-02-22 | -67.58 |
| 2013-02-21 | -67.44 |
| 2013-02-20 | -66.89 |
| 2013-02-19 | -66.89 |
| 2013-02-18 | -65.64 |
| 2013-02-15 | -65.23 |
| 2013-02-14 | -64.81 |
| 2013-02-08 | -64.95 |
| 2013-02-07 | -67.03 |
| 2013-02-06 | -68.14 |
| 2013-02-05 | -68.41 |
| 2013-02-04 | -68.14 |
| 2013-02-01 | -68.00 |
| 2013-01-31 | -67.86 |
| 2013-01-30 | -67.17 |
| 2013-01-29 | -67.86 |
| 2013-01-28 | -67.86 |
| 2013-01-25 | -68.41 |
| 2013-01-24 | -67.44 |
| 2013-01-23 | -67.30 |
| 2013-01-22 | -66.75 |
| 2013-01-21 | -67.17 |
| 2013-01-18 | -66.89 |
| 2013-01-17 | -67.17 |
| 2013-01-16 | -67.30 |
| 2013-01-15 | -66.47 |
| 2013-01-14 | -65.64 |
| 2013-01-11 | -65.37 |
| 2013-01-10 | -64.95 |
| 2013-01-09 | -66.06 |
| 2013-01-08 | -62.59 |
| 2013-01-07 | -62.59 |
| 2013-01-04 | -63.56 |
| 2013-01-03 | -64.67 |
| 2013-01-02 | -64.81 |
| 2012-12-31 | -66.47 |
| 2012-12-28 | -66.47 |
| 2012-12-27 | -67.03 |
| 2012-12-24 | -66.06 |
| 2012-12-21 | -66.34 |
| 2012-12-20 | -65.09 |
| 2012-12-19 | -64.95 |
| 2012-12-18 | -65.37 |
| 2012-12-17 | -65.37 |
| 2012-12-14 | -64.67 |
| 2012-12-13 | -65.37 |
| 2012-12-12 | -65.78 |
| 2012-12-11 | -68.27 |
| 2012-12-10 | -67.44 |
| 2012-12-07 | -67.58 |
| 2012-12-06 | -67.72 |
| 2012-12-05 | -67.86 |
| 2012-12-04 | -68.83 |
| 2012-12-03 | -69.38 |
| 2012-11-30 | -68.41 |
| 2012-11-29 | -68.69 |
| 2012-11-28 | -68.97 |
| 2012-11-27 | -68.27 |
| 2012-11-26 | -67.72 |
| 2012-11-23 | -66.75 |
| 2012-11-22 | -66.89 |
| 2012-11-21 | -66.75 |
| 2012-11-20 | -66.89 |
| 2012-11-19 | -66.89 |
| 2012-11-16 | -67.30 |
| 2012-11-15 | -67.03 |
| 2012-11-14 | -66.89 |
| 2012-11-13 | -67.72 |
| 2012-11-12 | -66.47 |
| 2012-11-09 | -66.61 |
| 2012-11-08 | -67.03 |
| 2012-11-07 | -65.37 |
| 2012-11-06 | -65.09 |
| 2012-11-05 | -64.95 |
| 2012-11-02 | -66.61 |
| 2012-11-01 | -66.89 |
| 2012-10-31 | -67.03 |
| 2012-10-30 | -69.38 |
| 2012-10-29 | -67.44 |
| 2012-10-26 | -62.46 |
| 2012-10-25 | -62.32 |
| 2012-10-24 | -60.24 |
| 2012-10-22 | -60.79 |
| 2012-10-19 | -63.01 |
| 2012-10-18 | -63.29 |
| 2012-10-17 | -62.18 |
| 2012-10-16 | -65.78 |
| 2012-10-15 | -65.78 |
| 2012-10-12 | -64.12 |
| 2012-10-11 | -62.18 |
| 2012-10-10 | -61.76 |
| 2012-10-09 | -62.73 |
| 2012-10-08 | -62.05 |
| 2012-10-05 | -61.23 |
| 2012-10-04 | -61.64 |
| 2012-10-03 | -63.14 |
| 2012-09-28 | -61.50 |
| 2012-09-27 | -64.79 |
| 2012-09-26 | -67.39 |
| 2012-09-25 | -66.84 |
| 2012-09-24 | -69.58 |
| 2012-09-21 | -72.32 |
| 2012-09-20 | -71.64 |
| 2012-09-19 | -70.54 |
| 2012-09-18 | -70.82 |
| 2012-09-17 | -72.05 |
| 2012-09-14 | -73.28 |
| 2012-09-13 | -74.10 |
| 2012-09-12 | -73.42 |
| 2012-09-11 | -74.65 |
| 2012-09-10 | -74.10 |
| 2012-09-07 | -75.34 |
| 2012-09-06 | -75.75 |
| 2012-09-05 | -76.30 |
| 2012-09-04 | -75.75 |
| 2012-09-03 | -74.93 |
| 2012-08-31 | -76.98 |
| 2012-08-30 | -76.16 |
| 2012-08-29 | -75.20 |
| 2012-08-28 | -73.56 |
| 2012-08-27 | -72.87 |
| 2012-08-24 | -73.97 |
| 2012-08-23 | -74.38 |
| 2012-08-22 | -74.93 |
| 2012-08-21 | -76.43 |
| 2012-08-20 | -77.12 |
| 2012-08-17 | -77.80 |
| 2012-08-16 | -77.94 |
| 2012-08-15 | -78.08 |
| 2012-08-14 | -77.39 |
| 2012-08-13 | -77.39 |
| 2012-08-10 | -76.43 |
| 2012-08-09 | -74.65 |
| 2012-08-08 | -74.79 |
| 2012-08-07 | -74.52 |
| 2012-08-06 | -76.57 |
| 2012-08-03 | -77.39 |
| 2012-08-02 | -77.53 |
| 2012-08-01 | -77.67 |
| 2012-07-31 | -77.67 |
| 2012-07-30 | -77.80 |
| 2012-07-27 | -76.57 |
| 2012-07-26 | -76.57 |
| 2012-07-25 | -76.16 |
| 2012-07-24 | -75.89 |
| 2012-07-23 | -76.43 |
| 2012-07-20 | -75.61 |
| 2012-07-19 | -76.16 |
| 2012-07-18 | -76.43 |
| 2012-07-17 | -75.20 |
| 2012-07-16 | -72.05 |
| 2012-07-13 | -68.21 |
| 2012-07-12 | -68.08 |
| 2012-07-11 | -67.67 |
| 2012-07-10 | -66.98 |
| 2012-07-09 | -67.12 |
| 2012-07-06 | -67.12 |
| 2012-07-05 | -65.88 |
| 2012-07-04 | -65.61 |
| 2012-07-03 | -65.61 |
| 2012-06-29 | -66.02 |
| 2012-06-28 | -67.12 |
| 2012-06-27 | -65.47 |
| 2012-06-26 | -65.47 |
| 2012-06-25 | -63.14 |
| 2012-06-22 | -63.28 |
| 2012-06-21 | -62.32 |
| 2012-06-20 | -61.09 |
| 2012-06-19 | -62.05 |
| 2012-06-18 | -61.77 |
| 2012-06-15 | -63.01 |
| 2012-06-14 | -63.01 |
| 2012-06-13 | -63.01 |
| 2012-06-12 | -61.91 |
| 2012-06-11 | -61.91 |
| 2012-06-08 | -63.69 |
| 2012-06-07 | -63.56 |
| 2012-06-06 | -63.69 |
| 2012-06-05 | -63.42 |
| 2012-06-04 | -62.46 |
| 2012-06-01 | -61.36 |
| 2012-05-31 | -62.46 |
| 2012-05-30 | -63.01 |
| 2012-05-29 | -63.42 |
| 2012-05-28 | -64.93 |
| 2012-05-25 | -64.79 |
| 2012-05-24 | -64.79 |
| 2012-05-23 | -64.10 |
| 2012-05-22 | -63.69 |
| 2012-05-21 | -64.65 |
| 2012-05-18 | -64.24 |
| 2012-05-17 | -63.56 |
| 2012-05-16 | -62.87 |
| 2012-05-15 | -59.44 |
| 2012-05-14 | -59.17 |
| 2012-05-11 | -58.49 |
| 2012-05-10 | -58.62 |
| 2012-05-09 | -58.62 |
| 2012-05-08 | -58.88 |
| 2012-05-07 | -59.80 |
| 2012-05-04 | -59.28 |
| 2012-05-03 | -58.88 |
| 2012-05-02 | -58.75 |
| 2012-04-30 | -59.54 |
| 2012-04-27 | -58.36 |
| 2012-04-26 | -57.45 |
| 2012-04-25 | -57.58 |
| 2012-04-24 | -58.10 |
| 2012-04-23 | -58.75 |
| 2012-04-20 | -58.49 |
| 2012-04-19 | -58.10 |
| 2012-04-18 | -59.14 |
| 2012-04-17 | -60.45 |
| 2012-04-16 | -60.32 |
| 2012-04-13 | -60.84 |
| 2012-04-12 | -56.14 |
| 2012-04-11 | -56.14 |
| 2012-04-10 | -55.62 |
| 2012-04-05 | -54.58 |
| 2012-04-03 | -55.23 |
| 2012-04-02 | -55.62 |
| 2012-03-30 | -54.71 |
| 2012-03-29 | -55.62 |
| 2012-03-28 | -52.62 |
| 2012-03-27 | -50.27 |
| 2012-03-26 | -50.79 |
| 2012-03-23 | -50.14 |
| 2012-03-22 | -49.75 |
| 2012-03-21 | -50.14 |
| 2012-03-20 | -48.83 |
| 2012-03-19 | -48.05 |
| 2012-03-16 | -46.35 |
| 2012-03-15 | -45.70 |
| 2012-03-14 | -45.96 |
| 2012-03-13 | -46.48 |
| 2012-03-12 | -47.40 |
| 2012-03-09 | -46.48 |
| 2012-03-08 | -49.22 |
| 2012-03-07 | -49.62 |
| 2012-03-06 | -49.36 |
| 2012-03-05 | -45.57 |
| 2012-03-02 | -44.40 |
| 2012-03-01 | -45.44 |
| 2012-02-29 | -42.96 |
| 2012-02-28 | -43.09 |
| 2012-02-27 | -50.01 |
| 2012-02-24 | -49.62 |
| 2012-02-23 | -50.53 |
| 2012-02-22 | -49.22 |
| 2012-02-21 | -50.53 |
| 2012-02-20 | -51.18 |
| 2012-02-17 | -50.53 |
| 2012-02-16 | -50.92 |
| 2012-02-15 | -51.05 |
| 2012-02-14 | -53.01 |
| 2012-02-13 | -51.57 |
| 2012-02-10 | -49.88 |
| 2012-02-09 | -46.22 |
| 2012-02-08 | -47.40 |
| 2012-02-07 | -50.53 |
| 2012-02-06 | -50.14 |
| 2012-02-03 | -50.27 |
| 2012-02-02 | -52.49 |
| 2012-02-01 | -53.92 |
| 2012-01-31 | -53.40 |
| 2012-01-30 | -53.79 |
| 2012-01-27 | -52.88 |
| 2012-01-26 | -51.05 |
| 2012-01-20 | -54.84 |
| 2012-01-19 | -54.84 |
| 2012-01-18 | -55.36 |
| 2012-01-17 | -54.05 |
| 2012-01-16 | -54.71 |
| 2012-01-13 | -54.58 |
| 2012-01-12 | -53.14 |
| 2012-01-11 | -51.70 |
| 2012-01-10 | -51.31 |
| 2012-01-09 | -55.75 |
| 2012-01-06 | -55.23 |
| 2012-01-05 | -53.66 |
| 2012-01-04 | -53.66 |
| 2012-01-03 | -53.53 |
| 2011-12-30 | -54.45 |
| 2011-12-29 | -54.05 |
| 2011-12-28 | -53.01 |
| 2011-12-23 | -49.36 |
| 2011-12-22 | -49.62 |
| 2011-12-21 | -49.22 |
| 2011-12-20 | -49.62 |
| 2011-12-19 | -49.75 |
| 2011-12-16 | -49.22 |
| 2011-12-15 | -49.62 |
| 2011-12-14 | -49.09 |
| 2011-12-13 | -49.36 |
| 2011-12-12 | -47.14 |
| 2011-12-09 | -47.14 |
| 2011-12-08 | -47.53 |
| 2011-12-07 | -47.14 |
| 2011-12-06 | -47.40 |
| 2011-12-05 | -46.09 |
| 2011-12-02 | -44.79 |
| 2011-12-01 | -43.61 |
| 2011-11-30 | -46.61 |
| 2011-11-29 | -44.92 |
| 2011-11-28 | -45.18 |
| 2011-11-25 | -46.48 |
| 2011-11-24 | -45.96 |
| 2011-11-23 | -48.83 |
| 2011-11-22 | -44.79 |
| 2011-11-21 | -43.22 |
| 2011-11-18 | -41.26 |
| 2011-11-17 | -39.30 |
| 2011-11-16 | -41.26 |
| 2011-11-15 | -41.26 |
| 2011-11-14 | -40.61 |
| 2011-11-11 | -45.18 |
| 2011-11-10 | -45.57 |
| 2011-11-09 | -38.39 |
| 2011-11-08 | -41.26 |
| 2011-11-07 | -42.18 |
| 2011-11-04 | -40.35 |
| 2011-11-03 | -44.26 |
| 2011-11-02 | -43.09 |
| 2011-11-01 | -47.66 |
| 2011-10-31 | -48.96 |
| 2011-10-28 | -47.53 |
| 2011-10-27 | -46.61 |
| 2011-10-26 | -56.27 |
| 2011-10-25 | -56.80 |
| 2011-10-24 | -57.06 |
| 2011-10-21 | -59.28 |
| 2011-10-20 | -59.93 |
| 2011-10-19 | -58.10 |
| 2011-10-18 | -59.01 |
| 2011-10-17 | -54.05 |
| 2011-10-14 | -56.53 |
| 2011-10-13 | -55.49 |
| 2011-10-12 | -60.58 |
| 2011-10-11 | -63.19 |
| 2011-10-10 | -63.06 |
| 2011-10-07 | -61.49 |
| 2011-10-06 | -66.45 |
| 2011-10-04 | -66.58 |
| 2011-10-03 | -63.19 |
| 2011-09-30 | -57.45 |
| 2011-09-28 | -57.84 |
| 2011-09-27 | -57.19 |
| 2011-09-26 | -59.67 |
| 2011-09-23 | -60.06 |
| 2011-09-22 | -52.62 |
| 2011-09-21 | -49.09 |
| 2011-09-20 | -47.01 |
| 2011-09-19 | -45.18 |
| 2011-09-16 | -42.05 |
| 2011-09-15 | -42.83 |
| 2011-09-14 | -43.35 |
| 2011-09-12 | -43.87 |
| 2011-09-09 | -41.78 |
| 2011-09-08 | -43.61 |
| 2011-09-07 | -42.31 |
| 2011-09-06 | -42.96 |
| 2011-09-05 | -42.83 |
| 2011-09-02 | -40.35 |
| 2011-09-01 | -39.04 |
| 2011-08-31 | -38.52 |
| 2011-08-30 | -39.57 |
| 2011-08-29 | -39.70 |
| 2011-08-26 | -41.26 |
| 2011-08-25 | -42.18 |
| 2011-08-24 | -41.89 |
| 2011-08-23 | -41.64 |
| 2011-08-22 | -45.43 |
| 2011-08-19 | -42.27 |
| 2011-08-18 | -37.46 |
| 2011-08-17 | -39.23 |
| 2011-08-16 | -38.22 |
| 2011-08-15 | -33.66 |
| 2011-08-12 | -34.29 |
| 2011-08-11 | -32.52 |
| 2011-08-10 | -26.19 |
| 2011-08-09 | -27.20 |
| 2011-08-08 | -25.68 |
| 2011-08-05 | -19.35 |
| 2011-08-04 | -16.44 |
| 2011-08-03 | -14.54 |
| 2011-08-02 | -14.29 |
| 2011-08-01 | -14.16 |
| 2011-07-29 | -15.81 |
| 2011-07-28 | -12.64 |
| 2011-07-27 | -11.50 |
| 2011-07-26 | -12.64 |
| 2011-07-25 | -15.30 |
| 2011-07-22 | -15.18 |
| 2011-07-21 | -17.58 |
| 2011-07-20 | -18.21 |
| 2011-07-19 | -20.62 |
| 2011-07-18 | -14.67 |
| 2011-07-15 | -9.10 |
| 2011-07-14 | -8.97 |
| 2011-07-13 | -8.85 |
| 2011-07-12 | -8.97 |
| 2011-07-11 | -8.85 |
| 2011-07-08 | -8.34 |
| 2011-07-07 | -15.81 |
| 2011-07-06 | -18.85 |
| 2011-07-05 | -18.09 |
| 2011-07-04 | -16.57 |
| 2011-06-30 | -21.89 |
| 2011-06-29 | -21.00 |
| 2011-06-28 | -22.14 |
| 2011-06-27 | -24.04 |
| 2011-06-24 | -23.03 |
| 2011-06-23 | -29.10 |
| 2011-06-22 | -27.84 |
| 2011-06-21 | -27.08 |
| 2011-06-20 | -29.10 |
| 2011-06-17 | -25.94 |
| 2011-06-16 | -26.70 |
| 2011-06-15 | -22.65 |
| 2011-06-14 | -24.92 |
| 2011-06-13 | -24.92 |
| 2011-06-10 | -22.14 |
| 2011-06-09 | -21.13 |
| 2011-06-08 | -17.71 |
| 2011-06-07 | -17.71 |
| 2011-06-03 | -16.06 |
| 2011-06-02 | -15.30 |
| 2011-06-01 | -17.83 |
| 2011-05-31 | -20.75 |
| 2011-05-30 | -18.72 |
| 2011-05-27 | -28.98 |
| 2011-05-26 | -29.48 |
| 2011-05-25 | -25.81 |
| 2011-05-24 | -27.71 |
| 2011-05-23 | -22.52 |
| 2011-05-20 | -18.47 |
| 2011-05-19 | -17.58 |
| 2011-05-18 | -14.80 |
| 2011-05-17 | -14.92 |
| 2011-05-16 | -14.04 |
| 2011-05-13 | -10.74 |
| 2011-05-12 | -10.24 |
| 2011-05-11 | -10.11 |
| 2011-05-09 | -10.36 |
| 2011-05-06 | -9.48 |
| 2011-05-05 | -8.47 |
| 2011-05-04 | -4.92 |
| 2011-05-03 | -10.11 |
| 2011-04-29 | -6.92 |
| 2011-04-28 | -5.44 |
| 2011-04-27 | -5.93 |
| 2011-04-26 | -3.95 |
| 2011-04-21 | -6.55 |
| 2011-04-20 | -5.19 |
| 2011-04-19 | -4.94 |
| 2011-04-18 | -3.08 |
| 2011-04-15 | -2.22 |
| 2011-04-14 | -8.28 |
| 2011-04-13 | -13.11 |
| 2011-04-12 | -10.63 |
| 2011-04-11 | -7.54 |
| 2011-04-08 | -8.41 |
| 2011-04-07 | -6.55 |
| 2011-04-06 | -4.32 |
| 2011-04-04 | -6.18 |
| 2011-04-01 | -4.69 |
| 2011-03-31 | -6.80 |
| 2011-03-30 | -7.54 |
| 2011-03-29 | -6.43 |
| 2011-03-28 | -1.72 |
| 2011-03-25 | -0.86 |
| 2011-03-24 | 0.75 |
| 2011-03-23 | 1.00 |
| 2011-03-22 | -0.86 |
| 2011-03-21 | -2.71 |
| 2011-03-18 | -0.86 |
| 2011-03-17 | -5.81 |
| 2011-03-16 | -5.68 |
| 2011-03-15 | -4.32 |
| 2011-03-14 | -0.36 |
| 2011-03-11 | -4.45 |
| 2011-03-10 | -3.46 |
| 2011-03-09 | -1.85 |
| 2011-03-08 | -2.84 |
| 2011-03-07 | -2.34 |
| 2011-03-04 | 0.01 |
| 2011-03-03 | -2.84 |
| 2011-03-02 | -3.83 |
| 2011-03-01 | -1.35 |
| 2011-02-28 | -0.98 |
| 2011-02-25 | 2.11 |
| 2011-02-24 | 3.35 |
| 2011-02-23 | 2.73 |
| 2011-02-22 | 4.47 |
| 2011-02-21 | 6.20 |
| 2011-02-18 | 6.57 |
| 2011-02-17 | 8.30 |
| 2011-02-16 | 10.16 |
| 2011-02-15 | 9.91 |
| 2011-02-14 | 13.87 |
| 2011-02-11 | 10.53 |
| 2011-02-10 | 8.55 |
| 2011-02-09 | 12.39 |
| 2011-02-08 | 16.10 |
| 2011-02-07 | 12.88 |
| 2011-02-02 | 13.87 |
| 2011-02-01 | 8.92 |
| 2011-01-31 | 6.32 |
| 2011-01-28 | 5.21 |
| 2011-01-27 | 4.84 |
| 2011-01-26 | 1.00 |
| 2011-01-25 | -0.73 |
| 2011-01-24 | -1.97 |
| 2011-01-21 | -0.49 |
| 2011-01-20 | 0.01 |
| 2011-01-19 | 1.37 |
| 2011-01-18 | -1.23 |
| 2011-01-17 | -1.72 |
| 2011-01-14 | -3.21 |
| 2011-01-13 | -3.70 |
| 2011-01-12 | -6.92 |
| 2011-01-11 | -9.03 |
| 2011-01-10 | -9.77 |
| 2011-01-07 | -10.76 |
| 2011-01-06 | -7.42 |
| 2011-01-05 | -6.05 |
| 2011-01-04 | -5.06 |
| 2011-01-03 | -4.94 |
| 2010-12-31 | -5.31 |
| 2010-12-30 | -4.69 |
| 2010-12-29 | -4.69 |
| 2010-12-28 | -5.19 |
| 2010-12-24 | -4.32 |
| 2010-12-23 | -5.19 |
| 2010-12-22 | -3.08 |
| 2010-12-21 | -2.59 |
| 2010-12-20 | -5.93 |
| 2010-12-17 | -5.93 |
| 2010-12-16 | -7.42 |
| 2010-12-15 | -5.93 |
| 2010-12-14 | -9.27 |
| 2010-12-13 | -5.93 |
| 2010-12-10 | -6.80 |
| 2010-12-09 | -5.93 |
| 2010-12-08 | -6.18 |
| 2010-12-07 | -4.20 |
| 2010-12-06 | -6.05 |
| 2010-12-03 | -5.06 |
| 2010-12-02 | -12.37 |
| 2010-12-01 | -13.61 |
| 2010-11-30 | -13.23 |
| 2010-11-29 | -14.60 |
| 2010-11-26 | -14.10 |
| 2010-11-25 | -13.36 |
| 2010-11-24 | -14.22 |
| 2010-11-23 | -13.36 |
| 2010-11-22 | -10.51 |
| 2010-11-19 | -10.76 |
| 2010-11-18 | -12.74 |
| 2010-11-17 | -18.80 |
| 2010-11-16 | -16.20 |
| 2010-11-15 | -12.37 |
| 2010-11-12 | -13.61 |
| 2010-11-11 | -12.12 |
| 2010-11-10 | -10.39 |
| 2010-11-09 | -10.88 |
| 2010-11-08 | -11.01 |
| 2010-11-05 | -15.71 |
| 2010-11-04 | -14.22 |
| 2010-11-03 | -16.08 |
| 2010-11-02 | -14.60 |
| 2010-11-01 | -14.60 |
| 2010-10-29 | -23.26 |
| 2010-10-28 | -23.26 |
| 2010-10-27 | -21.03 |
| 2010-10-26 | -18.93 |
| 2010-10-25 | -16.45 |
| 2010-10-22 | -17.07 |
| 2010-10-21 | -19.55 |
| 2010-10-20 | -20.78 |
| 2010-10-19 | -19.92 |
| 2010-10-18 | -24.87 |
| 2010-10-15 | -30.81 |
| 2010-10-14 | -32.42 |
| 2010-10-13 | -33.53 |
| 2010-10-12 | -32.79 |
| 2010-10-11 | -33.29 |
| 2010-10-08 | -35.14 |
| 2010-10-07 | -35.76 |
| 2010-10-06 | -35.64 |
| 2010-10-05 | -39.97 |
| 2010-10-04 | -40.71 |
| 2010-09-30 | -41.45 |
| 2010-09-29 | -42.69 |
| 2010-09-28 | -42.44 |
| 2010-09-27 | -41.33 |
| 2010-09-24 | -40.71 |
| 2010-09-22 | -41.83 |
| 2010-09-21 | -42.07 |
| 2010-09-20 | -43.31 |
| 2010-09-17 | -45.79 |
| 2010-09-16 | -47.15 |
| 2010-09-15 | -46.53 |
| 2010-09-14 | -46.41 |
| 2010-09-13 | -47.40 |
| 2010-09-10 | -49.75 |
| 2010-09-09 | -48.90 |
| 2010-09-08 | -48.53 |
| 2010-09-07 | -46.71 |
| 2010-09-06 | -48.29 |
| 2010-09-03 | -49.14 |
| 2010-09-02 | -49.14 |
| 2010-09-01 | -49.02 |
| 2010-08-31 | -48.41 |
| 2010-08-30 | -47.32 |
| 2010-08-27 | -48.05 |
| 2010-08-26 | -44.04 |
| 2010-08-25 | -45.98 |
| 2010-08-24 | -44.89 |
| 2010-08-23 | -44.77 |
| 2010-08-20 | -43.68 |
| 2010-08-19 | -45.62 |
| 2010-08-18 | -50.48 |
| 2010-08-17 | -51.33 |
| 2010-08-16 | -49.99 |
| 2010-08-13 | -52.78 |
| 2010-08-12 | -52.05 |
| 2010-08-11 | -52.18 |
| 2010-08-10 | -51.69 |
| 2010-08-09 | -50.11 |
| 2010-08-06 | -50.84 |
| 2010-08-05 | -50.84 |
| 2010-08-04 | -50.48 |
| 2010-08-03 | -49.02 |
| 2010-08-02 | -48.29 |
| 2010-07-30 | -48.90 |
| 2010-07-29 | -47.56 |
| 2010-07-28 | -48.78 |
| 2010-07-27 | -48.90 |
| 2010-07-26 | -48.78 |
| 2010-07-23 | -50.11 |
| 2010-07-22 | -50.23 |
| 2010-07-21 | -55.21 |
| 2010-07-20 | -56.79 |
| 2010-07-19 | -58.73 |
| 2010-07-16 | -60.07 |
| 2010-07-15 | -59.70 |
| 2010-07-14 | -57.64 |
| 2010-07-13 | -56.67 |
| 2010-07-12 | -54.85 |
| 2010-07-09 | -54.72 |
| 2010-07-08 | -57.88 |
| 2010-07-07 | -59.09 |
| 2010-07-06 | -61.04 |
| 2010-07-05 | -63.59 |
| 2010-07-02 | -62.49 |
| 2010-06-30 | -61.89 |
| 2010-06-29 | -61.76 |
| 2010-06-28 | -61.16 |
| 2010-06-25 | -59.82 |
| 2010-06-24 | -58.00 |
| 2010-06-23 | -58.00 |
| 2010-06-22 | -57.52 |
| 2010-06-21 | -56.79 |
| 2010-06-18 | -56.54 |
| 2010-06-17 | -56.06 |
| 2010-06-15 | -56.54 |
| 2010-06-14 | -56.30 |
| 2010-06-11 | -57.64 |
| 2010-06-10 | -58.61 |
| 2010-06-09 | -59.22 |
| 2010-06-08 | -57.76 |
| 2010-06-07 | -58.24 |
| 2010-06-04 | -57.39 |
| 2010-06-03 | -58.61 |
| 2010-06-02 | -60.19 |
| 2010-06-01 | -59.22 |
| 2010-05-31 | -58.24 |
| 2010-05-28 | -58.73 |
| 2010-05-27 | -58.49 |
| 2010-05-26 | -63.59 |
| 2010-05-25 | -64.56 |
| 2010-05-24 | -60.43 |
| 2010-05-20 | -60.67 |
| 2010-05-19 | -57.52 |
| 2010-05-18 | -57.88 |
| 2010-05-17 | -53.39 |
| 2010-05-14 | -50.23 |
| 2010-05-13 | -48.17 |
| 2010-05-12 | -49.63 |
| 2010-05-11 | -46.83 |
| 2010-05-10 | -46.11 |
| 2010-05-07 | -49.02 |
| 2010-05-06 | -48.05 |
| 2010-05-05 | -47.68 |
| 2010-05-04 | -49.26 |
| 2010-05-03 | -51.87 |
| 2010-04-30 | -52.23 |
| 2010-04-29 | -49.47 |
| 2010-04-28 | -45.01 |
| 2010-04-27 | -43.33 |
| 2010-04-26 | -41.52 |
| 2010-04-23 | -45.86 |
| 2010-04-22 | -47.06 |
| 2010-04-21 | -46.46 |
| 2010-04-20 | -43.09 |
| 2010-04-19 | -41.76 |
| 2010-04-16 | -40.32 |
| 2010-04-15 | -41.40 |
| 2010-04-14 | -40.08 |
| 2010-04-13 | -44.89 |
| 2010-04-12 | -43.81 |
| 2010-04-09 | -47.66 |
| 2010-04-08 | -52.47 |
| 2010-04-07 | -52.35 |
| 2010-04-01 | -52.23 |
| 2010-03-31 | -53.07 |
| 2010-03-30 | -51.75 |
| 2010-03-29 | -50.31 |
| 2010-03-26 | -52.47 |
| 2010-03-25 | -53.20 |
| 2010-03-24 | -52.47 |
| 2010-03-23 | -51.99 |
| 2010-03-22 | -50.67 |
| 2010-03-19 | -56.08 |
| 2010-03-18 | -55.60 |
| 2010-03-17 | -56.56 |
| 2010-03-16 | -60.29 |
| 2010-03-15 | -61.14 |
| 2010-03-12 | -63.66 |
| 2010-03-11 | -63.66 |
| 2010-03-10 | -67.75 |
| 2010-03-09 | -66.43 |
| 2010-03-08 | -70.28 |
| 2010-03-05 | -69.80 |
| 2010-03-04 | -70.04 |
| 2010-03-03 | -70.04 |
| 2010-03-02 | -71.48 |
| 2010-03-01 | -70.88 |
| 2010-02-26 | -70.64 |
| 2010-02-25 | -71.84 |
| 2010-02-24 | -72.81 |
| 2010-02-23 | -73.29 |
| 2010-02-22 | -75.57 |
| 2010-02-19 | -76.30 |
| 2010-02-18 | -75.94 |
| 2010-02-17 | -75.70 |
| 2010-02-12 | -75.45 |
| 2010-02-11 | -75.94 |
| 2010-02-10 | -77.86 |
| 2010-02-09 | -78.10 |
| 2010-02-08 | -78.58 |
| 2010-02-05 | -77.38 |
| 2010-02-04 | -76.54 |
| 2010-02-03 | -75.82 |
| 2010-02-02 | -76.78 |
| 2010-02-01 | -76.54 |
| 2010-01-29 | -76.42 |
| 2010-01-28 | -76.06 |
| 2010-01-27 | -77.14 |
| 2010-01-26 | -74.73 |
| 2010-01-25 | -72.93 |
| 2010-01-22 | -72.33 |
| 2010-01-21 | -72.21 |
| 2010-01-20 | -72.21 |
| 2010-01-19 | -71.97 |
| 2010-01-18 | -70.52 |
| 2010-01-15 | -70.88 |
| 2010-01-14 | -71.48 |
| 2010-01-13 | -73.53 |
| 2010-01-12 | -73.65 |
| 2010-01-11 | -74.01 |
| 2010-01-08 | -74.01 |
| 2010-01-07 | -74.85 |
| 2010-01-06 | -76.54 |
| 2010-01-05 | -79.55 |
| 2010-01-04 | -79.67 |
| 2009-12-31 | -78.58 |
| 2009-12-30 | -78.22 |
| 2009-12-29 | -77.74 |
| 2009-12-28 | -76.66 |
| 2009-12-24 | -79.55 |
| 2009-12-23 | -79.43 |
| 2009-12-22 | -78.94 |
| 2009-12-21 | -79.18 |
| 2009-12-18 | -78.34 |
| 2009-12-17 | -77.26 |
| 2009-12-16 | -78.10 |
| 2009-12-15 | -75.45 |
| 2009-12-14 | -74.61 |
| 2009-12-11 | -72.09 |
| 2009-12-10 | -71.12 |
| 2009-12-09 | -70.64 |
| 2009-12-08 | -71.12 |
| 2009-12-07 | -69.32 |
| 2009-12-04 | -67.99 |
| 2009-12-03 | -68.11 |
| 2009-12-02 | -72.73 |
| 2009-12-01 | -74.23 |
| 2009-11-30 | -75.64 |
| 2009-11-27 | -76.87 |
| 2009-11-26 | -76.21 |
| 2009-11-25 | -76.96 |
| 2009-11-24 | -76.77 |
| 2009-11-23 | -78.37 |
| 2009-11-20 | -77.05 |
| 2009-11-19 | -76.58 |
| 2009-11-18 | -77.71 |
| 2009-11-17 | -80.72 |
| 2009-11-16 | -81.10 |
| 2009-11-13 | -83.54 |
| 2009-11-12 | -83.54 |
| 2009-11-11 | -84.48 |
| 2009-11-10 | -84.67 |
| 2009-11-09 | -83.82 |
| 2009-11-06 | -84.95 |
| 2009-11-05 | -85.99 |
| 2009-11-04 | -88.34 |
| 2009-11-03 | -88.24 |
| 2009-11-02 | -88.62 |
| 2009-10-30 | -88.24 |
| 2009-10-29 | -88.53 |
| 2009-10-28 | -88.34 |
| 2009-10-27 | -88.71 |
| 2009-10-23 | -88.15 |
| 2009-10-22 | -87.96 |
| 2009-10-21 | -88.34 |
| 2009-10-20 | -88.24 |
| 2009-10-19 | -89.00 |
| 2009-10-16 | -89.28 |
| 2009-10-15 | -88.71 |
| 2009-10-14 | -88.06 |
| 2009-10-13 | -88.90 |
| 2009-10-12 | -89.75 |
| 2009-10-09 | -90.13 |
| 2009-10-08 | -90.31 |
| 2009-10-07 | -90.41 |
| 2009-10-06 | -90.41 |
| 2009-10-05 | -90.88 |
| 2009-10-02 | -91.16 |
| 2009-09-30 | -91.16 |
| 2009-09-29 | -90.97 |
| 2009-09-28 | -91.54 |
| 2009-09-25 | -91.54 |
| 2009-09-24 | -91.72 |
| 2009-09-23 | -91.54 |
| 2009-09-22 | -91.35 |
| 2009-09-21 | -91.35 |
| 2009-09-18 | -91.44 |
| 2009-09-17 | -91.25 |
| 2009-09-16 | -91.35 |
| 2009-09-15 | -91.72 |
| 2009-09-14 | -91.63 |
| 2009-09-11 | -91.63 |
| 2009-09-10 | -91.54 |
| 2009-09-09 | -91.82 |
| 2009-09-08 | -91.25 |
| 2009-09-07 | -91.16 |
| 2009-09-04 | -91.35 |
| 2009-09-03 | -91.54 |
| 2009-09-02 | -91.16 |
| 2009-09-01 | -91.54 |
| 2009-08-31 | -91.72 |
| 2009-08-28 | -91.63 |
| 2009-08-27 | -91.16 |
| 2009-08-26 | -91.07 |
| 2009-08-25 | -91.25 |
| 2009-08-24 | -91.07 |
| 2009-08-21 | -91.54 |
| 2009-08-20 | -92.01 |
| 2009-08-19 | -91.63 |
| 2009-08-18 | -91.25 |
| 2009-08-17 | -91.35 |
| 2009-08-14 | -90.78 |
| 2009-08-13 | -90.50 |
| 2009-08-12 | -90.60 |
| 2009-08-11 | -90.69 |
| 2009-08-10 | -90.31 |
| 2009-08-07 | -90.60 |
| 2009-08-06 | -90.31 |
| 2009-08-05 | -90.13 |
| 2009-08-04 | -90.31 |
| 2009-08-03 | -89.94 |
| 2009-07-31 | -89.84 |
| 2009-07-30 | -90.22 |
| 2009-07-29 | -90.31 |
| 2009-07-28 | -89.18 |
| 2009-07-27 | -89.09 |
| 2009-07-24 | -89.75 |
| 2009-07-23 | -89.56 |
| 2009-07-22 | -89.94 |
| 2009-07-21 | -90.50 |
| 2009-07-20 | -90.41 |
| 2009-07-17 | -91.44 |
| 2009-07-16 | -92.19 |
| 2009-07-15 | -92.57 |
| 2009-07-14 | -92.29 |
| 2009-07-13 | -92.29 |
| 2009-07-10 | -92.66 |
| 2009-07-09 | -92.95 |
| 2009-07-08 | -92.66 |
| 2009-07-07 | -92.85 |
| 2009-07-06 | -92.95 |
| 2009-07-03 | -93.32 |
| 2009-07-02 | -93.51 |
| 2009-06-30 | -93.32 |
| 2009-06-29 | -93.61 |
| 2009-06-26 | -93.32 |
| 2009-06-25 | -93.13 |
| 2009-06-24 | -93.42 |
| 2009-06-23 | -93.32 |
| 2009-06-22 | -93.23 |
| 2009-06-19 | -92.95 |
| 2009-06-18 | -93.13 |
| 2009-06-17 | -93.13 |
| 2009-06-16 | -93.04 |
| 2009-06-15 | -93.04 |
| 2009-06-12 | -93.23 |
| 2009-06-11 | -92.95 |
| 2009-06-10 | -92.66 |
| 2009-06-09 | -92.57 |
| 2009-06-08 | -92.29 |
| 2009-06-05 | -92.85 |
| 2009-06-04 | -92.95 |
| 2009-06-03 | -93.13 |
| 2009-06-02 | -93.51 |
| 2009-06-01 | -93.42 |
| 2009-05-29 | -93.42 |
| 2009-05-27 | -93.51 |
| 2009-05-26 | -93.32 |
| 2009-05-25 | -93.70 |
| 2009-05-22 | -93.61 |
| 2009-05-21 | -93.61 |
| 2009-05-20 | -93.61 |
| 2009-05-19 | -93.51 |
| 2009-05-18 | -93.89 |
| 2009-05-15 | -93.79 |
| 2009-05-14 | -93.98 |
| 2009-05-13 | -93.89 |
| 2009-05-12 | -93.89 |
| 2009-05-11 | -94.08 |
| 2009-05-08 | -93.98 |
| 2009-05-07 | -93.70 |
| 2009-05-06 | -94.08 |
| 2009-05-05 | -94.08 |
| 2009-05-04 | -94.92 |
| 2009-04-30 | -95.02 |
| 2009-04-29 | -95.02 |
| 2009-04-28 | -95.20 |
| 2009-04-27 | -95.11 |
| 2009-04-24 | -94.55 |
| 2009-04-23 | -94.36 |
| 2009-04-22 | -94.17 |
| 2009-04-21 | -93.61 |
| 2009-04-20 | -93.51 |
| 2009-04-17 | -93.89 |
| 2009-04-16 | -94.73 |
| 2009-04-15 | -95.39 |
| 2009-04-14 | -95.58 |
| 2009-04-09 | -95.58 |
| 2009-04-08 | -95.63 |
| 2009-04-07 | -95.63 |
| 2009-04-06 | -95.91 |
| 2009-04-03 | -95.67 |
| 2009-04-02 | -95.67 |
| 2009-04-01 | -95.58 |
| 2009-03-31 | -95.53 |
| 2009-03-30 | -95.58 |
| 2009-03-27 | -95.49 |
| 2009-03-26 | -95.53 |
| 2009-03-25 | -95.44 |
| 2009-03-24 | -95.63 |
| 2009-03-23 | -95.67 |
| 2009-03-20 | -95.82 |
| 2009-03-19 | -95.34 |
| 2009-03-18 | -95.11 |
| 2009-03-17 | -94.92 |
| 2009-03-16 | -94.92 |
| 2009-03-13 | -95.02 |
| 2009-03-12 | -95.02 |
| 2009-03-11 | -95.02 |
| 2009-03-10 | -95.39 |
| 2009-03-09 | -94.55 |
| 2009-03-06 | -94.36 |
| 2009-03-05 | -94.36 |
| 2009-03-04 | -94.36 |
| 2009-03-03 | -94.36 |
| 2009-03-02 | -93.89 |
| 2009-02-27 | -93.79 |
| 2009-02-26 | -93.70 |
| 2009-02-25 | -93.98 |
| 2009-02-24 | -94.17 |
| 2009-02-23 | -94.17 |
| 2009-02-20 | -94.64 |
| 2009-02-19 | -94.64 |
| 2009-02-18 | -94.26 |
| 2009-02-17 | -94.36 |
| 2009-02-16 | -94.17 |
| 2009-02-13 | -93.42 |
| 2009-02-12 | -94.36 |
| 2009-02-11 | -95.30 |
| 2009-02-10 | -95.11 |
| 2009-02-09 | -95.02 |
| 2009-02-06 | -94.83 |
| 2009-02-05 | -94.83 |
| 2009-02-04 | -94.55 |
| 2009-02-03 | -94.55 |
| 2009-02-02 | -94.64 |
| 2009-01-30 | -93.89 |
| 2009-01-29 | -93.89 |
| 2009-01-23 | -93.51 |
| 2009-01-22 | -93.51 |
| 2009-01-21 | -93.89 |
| 2009-01-20 | -93.51 |
| 2009-01-19 | -93.51 |
| 2009-01-16 | -93.79 |
| 2009-01-15 | -93.42 |
| 2009-01-14 | -93.32 |
| 2009-01-13 | -92.48 |
| 2009-01-12 | -93.32 |
| 2009-01-09 | -92.66 |
| 2009-01-08 | -92.66 |
| 2009-01-07 | -92.48 |
| 2009-01-06 | -92.76 |
| 2009-01-05 | -92.66 |
| 2009-01-02 | -93.23 |
| 2008-12-31 | -93.42 |
| 2008-12-30 | -93.42 |
| 2008-12-29 | -92.66 |
| 2008-12-24 | -93.42 |
| 2008-12-23 | -92.66 |
| 2008-12-22 | -93.51 |
| 2008-12-19 | -93.51 |
| 2008-12-18 | -93.23 |
| 2008-12-17 | -93.13 |
| 2008-12-16 | -93.04 |
| 2008-12-15 | -93.32 |
| 2008-12-12 | -92.48 |
| 2008-12-11 | -92.29 |
| 2008-12-10 | -92.48 |
| 2008-12-09 | -92.48 |
| 2008-12-08 | -92.38 |
| 2008-12-05 | -92.95 |
| 2008-12-04 | -92.95 |
| 2008-12-03 | -92.57 |
| 2008-12-02 | -92.85 |
| 2008-12-01 | -92.76 |
| 2008-11-28 | -94.45 |
| 2008-11-27 | -93.61 |
| 2008-11-26 | -93.61 |
| 2008-11-25 | -94.64 |
| 2008-11-24 | -94.55 |
| 2008-11-21 | -94.45 |
| 2008-11-20 | -94.08 |
| 2008-11-19 | -93.42 |
| 2008-11-18 | -93.13 |
| 2008-11-17 | -93.42 |
| 2008-11-14 | -93.42 |
| 2008-11-13 | -93.42 |
| 2008-11-12 | -92.95 |
| 2008-11-11 | -93.23 |
| 2008-11-10 | -92.85 |
| 2008-11-07 | -93.13 |
| 2008-11-06 | -93.23 |
| 2008-11-05 | -93.13 |
| 2008-11-04 | -92.95 |
| 2008-11-03 | -93.42 |
| 2008-10-31 | -92.95 |
| 2008-10-30 | -94.17 |
| 2008-10-29 | -95.11 |
| 2008-10-28 | -95.11 |
| 2008-10-27 | -95.20 |
| 2008-10-24 | -95.02 |
| 2008-10-23 | -94.36 |
| 2008-10-22 | -94.26 |
| 2008-10-21 | -93.79 |
| 2008-10-20 | -93.79 |
| 2008-10-17 | -93.89 |
| 2008-10-16 | -93.79 |
| 2008-10-15 | -93.23 |
| 2008-10-14 | -93.42 |
| 2008-10-13 | -93.23 |
| 2008-10-10 | -93.79 |
| 2008-10-09 | -90.78 |
| 2008-10-08 | -90.22 |
| 2008-10-06 | -89.84 |
| 2008-10-03 | -89.66 |
| 2008-10-02 | -88.71 |
| 2008-09-30 | -88.81 |
| 2008-09-29 | -88.81 |
| 2008-09-26 | -88.71 |
| 2008-09-25 | -88.90 |
| 2008-09-24 | -88.90 |
| 2008-09-23 | -88.90 |
| 2008-09-22 | -88.24 |
| 2008-09-19 | -87.12 |
| 2008-09-18 | -89.00 |
| 2008-09-17 | -88.71 |
| 2008-09-16 | -87.40 |
| 2008-09-12 | -87.30 |
| 2008-09-11 | -87.30 |
| 2008-09-10 | -87.21 |
| 2008-09-09 | -87.02 |
| 2008-09-08 | -86.83 |
| 2008-09-05 | -86.36 |
| 2008-09-04 | -85.89 |
| 2008-09-03 | -86.08 |
| 2008-09-02 | -86.08 |
| 2008-09-01 | -86.08 |
| 2008-08-29 | -85.89 |
| 2008-08-28 | -85.89 |
| 2008-08-27 | -85.42 |
| 2008-08-26 | -85.42 |
| 2008-08-25 | -84.95 |
| 2008-08-21 | -86.08 |
| 2008-08-20 | -85.42 |
| 2008-08-19 | -86.08 |
| 2008-08-18 | -87.49 |
| 2008-08-15 | -86.18 |
| 2008-08-14 | -86.93 |
| 2008-08-13 | -86.93 |
| 2008-08-12 | -84.95 |
| 2008-08-11 | -84.48 |
| 2008-08-08 | -84.29 |
| 2008-08-07 | -83.54 |
| 2008-08-05 | -82.98 |
| 2008-08-04 | -82.51 |
| 2008-08-01 | -81.85 |
| 2008-07-31 | -82.32 |
| 2008-07-30 | -81.76 |
| 2008-07-29 | -82.41 |
| 2008-07-28 | -82.13 |
| 2008-07-25 | -82.13 |
| 2008-07-24 | -81.38 |
| 2008-07-23 | -82.04 |
| 2008-07-22 | -81.76 |
| 2008-07-21 | -81.76 |
| 2008-07-18 | -81.66 |
| 2008-07-17 | -82.13 |
| 2008-07-16 | -81.66 |
| 2008-07-15 | -81.66 |
| 2008-07-14 | -81.66 |
| 2008-07-11 | -82.13 |
| 2008-07-10 | -81.66 |
| 2008-07-09 | -81.19 |
| 2008-07-08 | -81.47 |
| 2008-07-07 | -82.13 |
| 2008-07-04 | -82.13 |
| 2008-07-03 | -82.13 |
| 2008-07-02 | -81.19 |
| 2008-06-30 | -81.10 |
| 2008-06-27 | -80.25 |
| 2008-06-26 | -79.50 |
| 2008-06-25 | -80.25 |
| 2008-06-24 | -80.72 |
| 2008-06-23 | -79.31 |
| 2008-06-20 | -78.84 |
| 2008-06-19 | -78.75 |
| 2008-06-18 | -78.18 |
| 2008-06-17 | -77.90 |
| 2008-06-16 | -77.90 |
| 2008-06-13 | -77.90 |
| 2008-06-12 | -77.43 |
| 2008-06-11 | -76.96 |
| 2008-06-10 | -76.96 |
| 2008-06-06 | -76.49 |
| 2008-06-05 | -76.49 |
| 2008-06-04 | -76.49 |
| 2008-06-03 | -76.02 |
| 2008-06-02 | -76.02 |
| 2008-05-30 | -76.49 |
| 2008-05-29 | -76.02 |
| 2008-05-28 | -76.02 |
| 2008-05-27 | -76.02 |
| 2008-05-26 | -76.49 |
| 2008-05-23 | -76.02 |
| 2008-05-22 | -76.68 |
| 2008-05-21 | -76.49 |
| 2008-05-20 | -76.49 |
| 2008-05-19 | -75.55 |
| 2008-05-16 | -75.55 |
| 2008-05-15 | -75.55 |
| 2008-05-14 | -75.55 |
| 2008-05-13 | -76.02 |
| 2008-05-09 | -75.08 |
| 2008-05-08 | -74.61 |
| 2008-05-07 | -75.08 |
| 2008-05-06 | -75.08 |
| 2008-05-05 | -74.61 |
| 2008-05-02 | -75.08 |
| 2008-04-30 | -74.14 |
| 2008-04-29 | -73.67 |
| 2008-04-28 | -75.55 |
| 2008-04-25 | -76.49 |
| 2008-04-24 | -75.08 |
| 2008-04-23 | -75.08 |
| 2008-04-22 | -74.61 |
| 2008-04-21 | -74.61 |
| 2008-04-18 | -74.61 |
| 2008-04-17 | -74.14 |
| 2008-04-16 | -74.14 |
| 2008-04-15 | -74.14 |
| 2008-04-14 | -74.14 |
| 2008-04-11 | -73.67 |
| 2008-04-10 | -74.14 |
| 2008-04-09 | -74.61 |
| 2008-04-08 | -73.67 |
| 2008-04-07 | -74.14 |
| 2008-04-03 | -74.61 |
| 2008-04-02 | -73.67 |
| 2008-04-01 | -73.20 |
| 2008-03-31 | -71.79 |
| 2008-03-28 | -70.38 |
| 2008-03-27 | -69.91 |
| 2008-03-26 | -69.91 |
| 2008-03-25 | -69.91 |
| 2008-03-20 | -70.85 |
| 2008-03-19 | -70.38 |
| 2008-03-18 | -70.38 |
| 2008-03-17 | -69.44 |
| 2008-03-14 | -68.97 |
| 2008-03-13 | -69.44 |
| 2008-03-12 | -68.97 |
| 2008-03-11 | -69.44 |
| 2008-03-10 | -70.38 |
| 2008-03-07 | -69.91 |
| 2008-03-06 | -69.91 |
| 2008-03-05 | -69.44 |
| 2008-03-04 | -68.97 |
| 2008-03-03 | -68.97 |
| 2008-02-29 | -72.73 |
| 2008-02-28 | -74.14 |
| 2008-02-27 | -76.02 |
| 2008-02-26 | -75.08 |
| 2008-02-25 | -75.55 |
| 2008-02-22 | -75.55 |
| 2008-02-21 | -74.61 |
| 2008-02-20 | -74.61 |
| 2008-02-19 | -74.61 |
| 2008-02-18 | -74.61 |
| 2008-02-15 | -75.55 |
| 2008-02-14 | -76.02 |
| 2008-02-13 | -76.02 |
| 2008-02-12 | -76.49 |
| 2008-02-11 | -76.49 |
| 2008-02-06 | -75.08 |
| 2008-02-05 | -74.61 |
| 2008-02-04 | -75.55 |
| 2008-02-01 | -76.02 |
| 2008-01-31 | -76.02 |
| 2008-01-30 | -76.49 |
| 2008-01-29 | -76.49 |
| 2008-01-28 | -77.43 |
| 2008-01-25 | -76.49 |
| 2008-01-24 | -75.55 |
| 2008-01-23 | -76.96 |
| 2008-01-22 | -77.99 |
| 2008-01-21 | -76.02 |
| 2008-01-18 | -75.08 |
| 2008-01-17 | -75.55 |
| 2008-01-16 | -75.55 |
| 2008-01-15 | -74.14 |
| 2008-01-14 | -73.20 |
| 2008-01-11 | -73.20 |
| 2008-01-10 | -73.20 |
| 2008-01-09 | -73.20 |
| 2008-01-08 | -73.67 |
| 2008-01-07 | -73.67 |
| 2008-01-04 | -72.73 |
| 2008-01-03 | -71.79 |
| 2008-01-02 | -70.85 |
| 2007-12-31 | -70.85 |
| 2007-12-28 | -75.08 |
| 2007-12-27 | -75.08 |
| 2007-12-24 | -74.61 |
| 2007-12-21 | -76.02 |
| 2007-12-20 | -76.02 |
| 2007-12-19 | -75.55 |
| 2007-12-18 | -76.02 |
| 2007-12-17 | -76.02 |
| 2007-12-14 | -76.02 |
| 2007-12-13 | -76.02 |
| 2007-12-12 | -75.55 |
| 2007-12-11 | -74.61 |
| 2007-12-10 | -75.08 |
| 2007-12-07 | -75.08 |
| 2007-12-06 | -75.08 |
| 2007-12-05 | -76.02 |
| 2007-12-04 | -75.08 |
| 2007-12-03 | -76.02 |
| 2007-11-30 | -75.55 |
| 2007-11-29 | -75.55 |
| 2007-11-28 | -75.55 |
| 2007-11-27 | -75.55 |
| 2007-11-26 | -75.55 |
| 2007-11-23 | -76.02 |
| 2007-11-22 | -75.55 |
| 2007-11-21 | -75.08 |
| 2007-11-20 | -74.61 |
| 2007-11-19 | -74.14 |
| 2007-11-16 | -74.61 |
| 2007-11-15 | -73.67 |
| 2007-11-14 | -73.67 |
| 2007-11-13 | -74.61 |
| 2007-11-12 | -73.67 |
| 2007-11-09 | -72.73 |
| 2007-11-08 | -72.73 |
| 2007-11-07 | -72.26 |
| 2007-11-06 | -72.73 |
| 2007-11-05 | -72.73 |
| 2007-11-02 | -72.73 |
| 2007-11-01 | -71.79 |
| 2007-10-31 | -72.26 |
| 2007-10-30 | -72.26 |
| 2007-10-29 | -72.73 |
| 2007-10-26 | -71.79 |
| 2007-10-25 | -72.26 |
| 2007-10-24 | -71.79 |
| 2007-10-23 | -71.79 |
| 2007-10-22 | -71.79 |
| 2007-10-18 | -71.79 |
| 2007-10-17 | -72.73 |
| 2007-10-16 | -71.79 |
| 2007-10-15 | -70.38 |
| 2007-10-12 | -69.91 |
| 2007-10-11 | -69.91 |
| 2007-10-10 | -69.91 |
| 2007-10-09 | -70.85 |
| 2007-10-08 | -71.79 |
| 2007-10-05 | -72.73 |
| 2007-10-04 | -73.20 |
| 2007-10-03 | -71.79 |
| 2007-10-02 | -71.79 |
| 2007-09-28 | -73.67 |
| 2007-09-27 | -77.15 |
| 2007-09-25 | -76.49 |
| 2007-09-24 | -77.71 |
| 2007-09-21 | -77.34 |
| 2007-09-20 | -77.15 |
| 2007-09-19 | -76.58 |
| 2007-09-18 | -76.87 |
| 2007-09-17 | -76.96 |
| 2007-09-14 | -76.49 |
| 2007-09-13 | -76.02 |
| 2007-09-12 | -76.02 |
| 2007-09-11 | -77.05 |
| 2007-09-10 | -76.68 |
| 2007-09-07 | -76.68 |
| 2007-09-06 | -76.49 |
| 2007-09-05 | -76.02 |
| 2007-09-04 | -75.55 |
| 2007-09-03 | -75.55 |
| 2007-08-31 | -76.02 |
| 2007-08-30 | -76.49 |
| 2007-08-29 | -76.02 |
| 2007-08-28 | -75.08 |
| 2007-08-27 | -74.14 |
| 2007-08-24 | -75.55 |
| 2007-08-23 | -76.49 |
| 2007-08-22 | -76.49 |
| 2007-08-21 | -76.49 |
| 2007-08-20 | -76.96 |
| 2007-08-17 | -77.24 |
| 2007-08-16 | -76.49 |
| 2007-08-15 | -74.61 |
| 2007-08-14 | -74.14 |
| 2007-08-13 | -74.61 |
| 2007-08-10 | -75.08 |
| 2007-08-09 | -74.14 |
| 2007-08-08 | -75.08 |
| 2007-08-07 | -75.55 |
| 2007-08-06 | -74.14 |
| 2007-08-03 | -73.20 |
| 2007-08-02 | -71.79 |
| 2007-08-01 | -71.79 |
| 2007-07-31 | -70.85 |
| 2007-07-30 | -70.38 |
| 2007-07-27 | -71.79 |
| 2007-07-26 | -70.85 |
| 2007-07-25 | -72.73 |
| 2007-07-24 | -71.32 |
| 2007-07-23 | -71.32 |
| 2007-07-20 | -70.85 |
| 2007-07-19 | -70.85 |
| 2007-07-18 | -70.38 |
| 2007-07-17 | -70.38 |
| 2007-07-16 | -70.38 |
| 2007-07-13 | -68.97 |
| 2007-07-12 | -68.50 |
| 2007-07-11 | -68.97 |
| 2007-07-10 | -68.50 |
| 2007-07-09 | -68.03 |
| 2007-07-06 | -70.38 |
| 2007-07-05 | -70.85 |
| 2007-07-04 | -70.85 |
| 2007-07-03 | -71.32 |
| 2007-06-29 | -70.85 |
| 2007-06-28 | -69.91 |
| 2007-06-27 | -71.32 |
| 2007-06-26 | -69.91 |
| 2007-06-25 | -69.44 |
| 2007-06-22 | -68.97 |
| 2007-06-21 | -69.44 |
| 2007-06-20 | -68.03 |
| 2007-06-18 | -68.50 |
| 2007-06-15 | -68.50 |
| 2007-06-14 | -67.08 |
| 2007-06-13 | -66.61 |
| 2007-06-12 | -65.67 |
| 2007-06-11 | -65.67 |
| 2007-06-08 | -65.20 |
| 2007-06-07 | -64.26 |
| 2007-06-06 | -68.03 |
| 2007-06-05 | -69.91 |
| 2007-06-04 | -69.44 |
| 2007-06-01 | -66.61 |
| 2007-05-31 | -66.14 |
| 2007-05-30 | -69.44 |
| 2007-05-29 | -65.67 |
| 2007-05-28 | -63.32 |
| 2007-05-25 | -68.50 |
| 2007-05-23 | -75.08 |
| 2007-05-22 | -75.08 |
| 2007-05-21 | -76.02 |
| 2007-05-18 | -77.43 |
| 2007-05-17 | -77.90 |
| 2007-05-16 | -77.62 |
| 2007-05-15 | -77.24 |
| 2007-05-14 | -77.24 |
| 2007-05-11 | -78.37 |
| 2007-05-10 | -78.09 |
| 2007-05-09 | -78.09 |
| 2007-05-08 | -77.62 |
| 2007-05-07 | -77.43 |
| 2007-05-04 | -77.71 |
| 2007-05-03 | -77.34 |
| 2007-05-02 | -77.15 |
| 2007-04-30 | -76.02 |
| 2007-04-27 | -76.49 |
| 2007-04-26 | -76.02 |
| 2007-04-25 | -76.02 |
| 2007-04-24 | -77.24 |
| 2007-04-23 | -76.68 |
| 2007-04-20 | -77.24 |
| 2007-04-19 | -77.81 |
| 2007-04-18 | -77.62 |
| 2007-04-17 | -77.34 |
| 2007-04-16 | -77.05 |
| 2007-04-13 | -76.96 |
| 2007-04-12 | -78.37 |
| 2007-04-11 | -78.65 |
| 2007-04-10 | -78.56 |
| 2007-04-04 | -77.43 |
| 2007-04-03 | -76.49 |
| 2007-04-02 | -76.77 |
| 2007-03-30 | -76.49 |
| 2007-03-29 | -76.02 |
| 2007-03-28 | -76.49 |
| 2007-03-27 | -76.02 |
| 2007-03-26 | -75.08 |
| 2007-03-23 | -76.49 |
| 2007-03-22 | -75.55 |
| 2007-03-21 | -75.08 |
| 2007-03-20 | -75.08 |
| 2007-03-19 | -75.08 |
| 2007-03-16 | -75.55 |
| 2007-03-15 | -75.55 |
| 2007-03-14 | -75.55 |
| 2007-03-13 | -75.08 |
| 2007-03-12 | -75.08 |
| 2007-03-09 | -76.49 |
| 2007-03-08 | -76.02 |
| 2007-03-07 | -76.02 |
| 2007-03-06 | -75.55 |
| 2007-03-05 | -76.58 |
| 2007-03-02 | -75.55 |
| 2007-03-01 | -74.61 |
| 2007-02-28 | -74.61 |
| 2007-02-27 | -74.14 |
| 2007-02-26 | -73.67 |
| 2007-02-23 | -73.20 |
| 2007-02-22 | -73.67 |
| 2007-02-21 | -73.67 |
| 2007-02-16 | -73.67 |
| 2007-02-15 | -74.61 |
| 2007-02-14 | -74.61 |
| 2007-02-13 | -73.20 |
| 2007-02-12 | -73.20 |
| 2007-02-09 | -72.26 |
| 2007-02-08 | -72.26 |
| 2007-02-07 | -71.79 |
| 2007-02-06 | -73.20 |
| 2007-02-05 | -74.61 |
| 2007-02-02 | -75.08 |
| 2007-02-01 | -75.55 |
| 2007-01-31 | -75.08 |
| 2007-01-30 | -75.55 |
| 2007-01-29 | -75.55 |
| 2007-01-26 | -75.55 |
| 2007-01-25 | -75.55 |
| 2007-01-24 | -75.08 |
| 2007-01-23 | -75.08 |
| 2007-01-22 | -75.55 |
| 2007-01-19 | -76.02 |
| 2007-01-18 | -75.55 |
| 2007-01-17 | -75.55 |
| 2007-01-16 | -76.02 |
| 2007-01-15 | -76.02 |
| 2007-01-12 | -76.68 |
| 2007-01-11 | -76.49 |
| 2007-01-10 | -76.02 |
| 2007-01-09 | -76.02 |
| 2007-01-08 | -75.55 |
| 2007-01-05 | -76.02 |
| 2007-01-04 | -75.55 |
| 2007-01-03 | -76.68 |
| 2007-01-02 | -76.96 |
| 2006-12-29 | -76.49 |
| 2006-12-28 | -76.68 |
| 2006-12-27 | -76.02 |
| 2006-12-22 | -75.55 |
| 2006-12-21 | -76.58 |
| 2006-12-20 | -76.96 |
| 2006-12-19 | -77.43 |
| 2006-12-18 | -77.05 |
| 2006-12-15 | -76.49 |
| 2006-12-14 | -76.49 |
| 2006-12-13 | -76.49 |
| 2006-12-12 | -76.02 |
| 2006-12-11 | -75.55 |
| 2006-12-08 | -75.08 |
| 2006-12-07 | -75.08 |
| 2006-12-06 | -74.61 |
| 2006-12-05 | -74.61 |
| 2006-12-04 | -74.61 |
| 2006-12-01 | -74.61 |
| 2006-11-30 | -74.14 |
| 2006-11-29 | -73.67 |
| 2006-11-28 | -74.61 |
| 2006-11-27 | -74.14 |
| 2006-11-24 | -73.67 |
| 2006-11-23 | -74.14 |
| 2006-11-22 | -73.67 |
| 2006-11-21 | -74.61 |
| 2006-11-20 | -74.14 |
| 2006-11-17 | -73.67 |
| 2006-11-16 | -72.73 |
| 2006-11-15 | -72.73 |
| 2006-11-14 | -73.20 |
| 2006-11-13 | -72.73 |
| 2006-11-10 | -73.20 |
| 2006-11-09 | -73.20 |
| 2006-11-08 | -74.14 |
| 2006-11-07 | -73.20 |
| 2006-11-06 | -72.73 |
| 2006-11-03 | -73.67 |
| 2006-11-02 | -72.73 |
| 2006-11-01 | -72.73 |
| 2006-10-31 | -72.26 |
| 2006-10-27 | -71.79 |
| 2006-10-26 | -72.73 |
| 2006-10-25 | -71.32 |
| 2006-10-24 | -71.79 |
| 2006-10-23 | -70.38 |
| 2006-10-20 | -70.38 |
| 2006-10-19 | -72.26 |
| 2006-10-18 | -73.20 |
| 2006-10-17 | -74.14 |
| 2006-10-16 | -74.61 |
| 2006-10-13 | -74.61 |
| 2006-10-12 | -74.61 |
| 2006-10-11 | -74.61 |
| 2006-10-10 | -73.67 |
| 2006-10-09 | -73.67 |
| 2006-10-06 | -73.67 |
| 2006-10-05 | -73.67 |
| 2006-10-04 | -73.20 |
| 2006-10-03 | -74.61 |
| 2006-09-29 | -74.61 |
| 2006-09-28 | -75.08 |
| 2006-09-27 | -76.02 |
| 2006-09-26 | -76.02 |
| 2006-09-25 | -76.02 |
| 2006-09-22 | -76.02 |
| 2006-09-21 | -75.55 |
| 2006-09-20 | -75.08 |
| 2006-09-19 | -75.55 |
| 2006-09-18 | -75.08 |
| 2006-09-15 | -75.08 |
| 2006-09-14 | -75.08 |
| 2006-09-13 | -75.55 |
| 2006-09-12 | -75.55 |
| 2006-09-11 | -75.55 |
| 2006-09-08 | -75.55 |
| 2006-09-07 | -75.55 |
| 2006-09-06 | -75.55 |
| 2006-09-05 | -74.61 |
| 2006-09-04 | -74.61 |
| 2006-09-01 | -74.61 |
| 2006-08-31 | -74.61 |
| 2006-08-30 | -72.73 |
| 2006-08-29 | -72.73 |
| 2006-08-28 | -72.73 |
| 2006-08-25 | -72.73 |
| 2006-08-24 | -73.20 |
| 2006-08-23 | -74.14 |
| 2006-08-22 | -73.67 |
| 2006-08-21 | -74.14 |
| 2006-08-18 | -73.20 |
| 2006-08-17 | -74.14 |
| 2006-08-16 | -73.20 |
| 2006-08-15 | -73.67 |
| 2006-08-14 | -75.08 |
| 2006-08-11 | -75.55 |
| 2006-08-10 | -75.55 |
| 2006-08-09 | -75.08 |
| 2006-08-08 | -76.49 |
| 2006-08-07 | -76.02 |
| 2006-08-04 | -76.49 |
| 2006-08-03 | -76.96 |
| 2006-08-02 | -77.15 |
| 2006-08-01 | -76.02 |
| 2006-07-31 | -76.49 |
| 2006-07-28 | -75.08 |
| 2006-07-27 | -75.55 |
| 2006-07-26 | -75.55 |
| 2006-07-25 | -74.14 |
| 2006-07-24 | -75.08 |
| 2006-07-21 | -74.14 |
| 2006-07-20 | -75.55 |
| 2006-07-19 | -76.02 |
| 2006-07-18 | -76.96 |
| 2006-07-17 | -78.37 |
| 2006-07-14 | -78.65 |
| 2006-07-13 | -78.37 |
| 2006-07-12 | -78.56 |
| 2006-07-11 | -79.12 |
| 2006-07-10 | -79.22 |
| 2006-07-07 | -79.03 |
| 2006-07-06 | -78.84 |
| 2006-07-05 | -78.84 |
| 2006-07-04 | -78.37 |
| 2006-07-03 | -78.09 |
| 2006-06-30 | -78.18 |
| 2006-06-29 | -78.56 |
| 2006-06-28 | -79.31 |
| 2006-06-27 | -79.31 |
| 2006-06-26 | -80.25 |
| 2006-06-23 | -80.53 |
| 2006-06-22 | -80.25 |
| 2006-06-21 | -80.16 |
| 2006-06-20 | -80.34 |
| 2006-06-19 | -79.69 |
| 2006-06-16 | -79.97 |
| 2006-06-15 | -80.06 |
| 2006-06-14 | -79.69 |
| 2006-06-13 | -79.59 |
| 2006-06-12 | -78.46 |
| 2006-06-09 | -78.28 |
| 2006-06-08 | -78.37 |
| 2006-06-07 | -77.71 |
| 2006-06-06 | -77.43 |
| 2006-06-05 | -77.43 |
| 2006-06-02 | -77.43 |
| 2006-06-01 | -77.90 |
| 2006-05-30 | -76.49 |
| 2006-05-29 | -76.02 |
| 2006-05-26 | -76.02 |
| 2006-05-25 | -76.77 |
| 2006-05-24 | -76.49 |
| 2006-05-23 | -76.49 |
| 2006-05-22 | -75.55 |
| 2006-05-19 | -75.55 |
| 2006-05-18 | -75.55 |
| 2006-05-17 | -75.08 |
| 2006-05-16 | -76.02 |
| 2006-05-15 | -75.08 |
| 2006-05-12 | -74.14 |
| 2006-05-11 | -74.14 |
| 2006-05-10 | -73.67 |
| 2006-05-09 | -73.20 |
| 2006-05-08 | -73.67 |
| 2006-05-04 | -73.20 |
| 2006-05-03 | -72.73 |
| 2006-05-02 | -73.20 |
| 2006-04-28 | -73.20 |
| 2006-04-27 | -72.26 |
| 2006-04-26 | -73.20 |
| 2006-04-25 | -74.14 |
| 2006-04-24 | -72.73 |
| 2006-04-21 | -71.79 |
| 2006-04-20 | -71.32 |
| 2006-04-19 | -70.85 |
| 2006-04-18 | -70.38 |
| 2006-04-13 | -69.91 |
| 2006-04-12 | -69.91 |
| 2006-04-11 | -70.38 |
| 2006-04-10 | -69.91 |
| 2006-04-07 | -68.97 |
| 2006-04-06 | -70.38 |
| 2006-04-04 | -71.79 |
| 2006-04-03 | -70.85 |
| 2006-03-31 | -70.38 |
| 2006-03-30 | -72.26 |
| 2006-03-29 | -72.26 |
| 2006-03-28 | -71.79 |
| 2006-03-27 | -73.20 |
| 2006-03-24 | -74.61 |
| 2006-03-23 | -75.08 |
| 2006-03-22 | -74.14 |
| 2006-03-21 | -74.14 |
| 2006-03-20 | -74.14 |
| 2006-03-17 | -73.67 |
| 2006-03-16 | -75.08 |
| 2006-03-15 | -73.20 |
| 2006-03-14 | -74.61 |
| 2006-03-13 | -75.08 |
| 2006-03-10 | -75.55 |
| 2006-03-09 | -75.08 |
| 2006-03-08 | -76.49 |
| 2006-03-07 | -74.61 |
| 2006-03-06 | -73.20 |
| 2006-03-03 | -73.67 |
| 2006-03-02 | -73.67 |
| 2006-03-01 | -73.67 |
| 2006-02-28 | -71.79 |
| 2006-02-27 | -71.32 |
| 2006-02-24 | -67.55 |
| 2006-02-23 | -70.85 |
| 2006-02-22 | -72.73 |
| 2006-02-21 | -74.14 |
| 2006-02-20 | -74.14 |
| 2006-02-17 | -73.20 |
| 2006-02-16 | -72.73 |
| 2006-02-15 | -71.79 |
| 2006-02-14 | -70.85 |
| 2006-02-13 | -70.38 |
| 2006-02-10 | -68.97 |
| 2006-02-09 | -68.50 |
| 2006-02-08 | -68.97 |
| 2006-02-07 | -71.79 |
| 2006-02-06 | -74.61 |
| 2006-02-03 | -77.15 |
| 2006-02-02 | -76.96 |
| 2006-02-01 | -77.34 |
| 2006-01-27 | -79.31 |
| 2006-01-26 | -79.74 |
| 2006-01-25 | -79.22 |
| 2006-01-24 | -79.48 |
| 2006-01-23 | -79.66 |
| 2006-01-20 | -79.57 |
| 2006-01-19 | -79.74 |
| 2006-01-18 | -80.78 |
| 2006-01-17 | -80.78 |
| 2006-01-16 | -80.17 |
| 2006-01-13 | -81.03 |
| 2006-01-12 | -80.69 |
| 2006-01-11 | -80.00 |
| 2006-01-10 | -79.83 |
| 2006-01-09 | -80.52 |
| 2006-01-06 | -81.64 |
| 2006-01-05 | -82.07 |
| 2006-01-04 | -82.24 |
| 2006-01-03 | -82.93 |
| 2005-12-30 | -83.02 |
| 2005-12-29 | -82.33 |
| 2005-12-28 | -82.33 |
| 2005-12-23 | -81.12 |
| 2005-12-22 | -78.88 |
| 2005-12-21 | -78.45 |
| 2005-12-20 | -78.45 |
| 2005-12-19 | -78.45 |
| 2005-12-16 | -78.45 |
| 2005-12-15 | -78.62 |
| 2005-12-14 | -78.53 |
| 2005-12-13 | -78.45 |
| 2005-12-12 | -78.53 |
| 2005-12-09 | -78.02 |
| 2005-12-08 | -77.59 |
| 2005-12-07 | -77.59 |
| 2005-12-06 | -77.59 |
| 2005-12-05 | -77.16 |
| 2005-12-02 | -78.02 |
| 2005-12-01 | -77.16 |
| 2005-11-30 | -77.59 |
| 2005-11-29 | -78.02 |
| 2005-11-28 | -76.72 |
| 2005-11-25 | -75.00 |
| 2005-11-24 | -77.16 |
| 2005-11-23 | -76.72 |
| 2005-11-22 | -77.59 |
| 2005-11-21 | -77.59 |
| 2005-11-18 | -77.16 |
| 2005-11-17 | -77.16 |
| 2005-11-16 | -77.59 |
| 2005-11-15 | -76.72 |
| 2005-11-14 | -76.72 |
| 2005-11-11 | -76.29 |
| 2005-11-10 | -76.29 |
| 2005-11-09 | -76.72 |
| 2005-11-08 | -76.29 |
| 2005-11-07 | -75.86 |
| 2005-11-04 | -75.86 |
| 2005-11-03 | -75.00 |
| 2005-11-02 | -74.14 |
| 2005-11-01 | -72.84 |
| 2005-10-31 | -73.28 |
| 2005-10-28 | -71.98 |
| 2005-10-27 | -69.83 |
| 2005-10-26 | -68.97 |
| 2005-10-25 | -74.14 |
| 2005-10-24 | -73.28 |
| 2005-10-21 | -73.28 |
| 2005-10-20 | -71.98 |
| 2005-10-19 | -71.12 |
| 2005-10-18 | -70.69 |
| 2005-10-17 | -70.26 |
| 2005-10-14 | -69.40 |
| 2005-10-13 | -70.26 |
| 2005-10-12 | -69.83 |
| 2005-10-10 | -70.26 |
| 2005-10-07 | -69.83 |
| 2005-10-06 | -69.83 |
| 2005-10-05 | -69.83 |
| 2005-10-04 | -69.40 |
| 2005-10-03 | -68.53 |
| 2005-09-30 | -68.97 |
| 2005-09-29 | -69.40 |
| 2005-09-28 | -69.40 |
| 2005-09-27 | -69.40 |
| 2005-09-26 | -69.83 |
| 2005-09-23 | -69.40 |
| 2005-09-22 | -69.40 |
| 2005-09-21 | -68.97 |
| 2005-09-20 | -68.53 |
| 2005-09-16 | -68.97 |
| 2005-09-15 | -68.10 |
| 2005-09-14 | -68.53 |
| 2005-09-13 | -68.10 |
| 2005-09-12 | -67.67 |
| 2005-09-09 | -68.10 |
| 2005-09-08 | -68.10 |
| 2005-09-07 | -68.10 |
| 2005-09-06 | -67.67 |
| 2005-09-05 | -68.10 |
| 2005-09-02 | -68.97 |
| 2005-09-01 | -68.53 |
| 2005-08-31 | -69.40 |
| 2005-08-30 | -66.81 |
| 2005-08-29 | -68.10 |
| 2005-08-26 | -67.24 |
| 2005-08-25 | -67.67 |
| 2005-08-24 | -66.81 |
| 2005-08-23 | -66.81 |
| 2005-08-22 | -65.52 |
| 2005-08-19 | -65.95 |
| 2005-08-18 | -66.81 |
| 2005-08-17 | -66.38 |
| 2005-08-16 | -65.52 |
| 2005-08-15 | -65.52 |
| 2005-08-12 | -66.38 |
| 2005-08-11 | -66.38 |
| 2005-08-10 | -64.22 |
| 2005-08-09 | -64.22 |
| 2005-08-08 | -64.22 |
| 2005-08-05 | -64.66 |
| 2005-08-04 | -62.93 |
| 2005-08-03 | -61.21 |
| 2005-08-02 | -65.09 |
| 2005-08-01 | -64.22 |
| 2005-07-29 | -63.79 |
| 2005-07-28 | -63.79 |
| 2005-07-27 | -63.36 |
| 2005-07-26 | -62.93 |
| 2005-07-25 | -62.93 |
| 2005-07-22 | -63.79 |
| 2005-07-21 | -63.79 |
| 2005-07-20 | -62.07 |
| 2005-07-19 | -62.07 |
| 2005-07-18 | -62.50 |
| 2005-07-15 | -62.93 |
| 2005-07-14 | -63.36 |
| 2005-07-13 | -62.50 |
| 2005-07-12 | -63.79 |
| 2005-07-11 | -63.36 |
| 2005-07-08 | -63.36 |
| 2005-07-07 | -62.07 |
| 2005-07-06 | -62.07 |
| 2005-07-05 | -63.36 |
| 2005-07-04 | -60.78 |
| 2005-06-30 | -61.21 |
| 2005-06-29 | -61.64 |
| 2005-06-28 | -62.93 |
| 2005-06-27 | -63.79 |
| 2005-06-24 | -64.66 |
| 2005-06-23 | -63.79 |
| 2005-06-22 | -63.36 |
| 2005-06-21 | -64.66 |
| 2005-06-20 | -65.95 |
| 2005-06-17 | -66.38 |
| 2005-06-16 | -64.66 |
| 2005-06-15 | -65.09 |
| 2005-06-14 | -64.66 |
| 2005-06-13 | -66.38 |
| 2005-06-10 | -66.81 |
| 2005-06-09 | -65.95 |
| 2005-06-08 | -65.52 |
| 2005-06-07 | -65.52 |
| 2005-06-06 | -65.52 |
| 2005-06-03 | -64.66 |
| 2005-06-02 | -65.95 |
| 2005-06-01 | -64.22 |
| 2005-05-31 | -65.52 |
| 2005-05-30 | -64.66 |
| 2005-05-27 | -64.66 |
| 2005-05-26 | -64.66 |
| 2005-05-25 | -65.09 |
| 2005-05-24 | -62.07 |
| 2005-05-23 | -63.79 |
| 2005-05-20 | -62.50 |
| 2005-05-19 | -62.50 |
| 2005-05-18 | -62.50 |
| 2005-05-17 | -64.22 |
| 2005-05-13 | -61.21 |
| 2005-05-12 | -61.21 |
| 2005-05-11 | -61.21 |
| 2005-05-10 | -60.34 |
| 2005-05-09 | -59.48 |
| 2005-05-06 | -62.07 |
| 2005-05-05 | -63.79 |
| 2005-05-04 | -63.79 |
| 2005-05-03 | -63.79 |
| 2005-04-29 | -60.78 |
| 2005-04-28 | -60.78 |
| 2005-04-27 | -60.34 |
| 2005-04-26 | -59.05 |
| 2005-04-25 | -58.19 |
| 2005-04-22 | -57.76 |
| 2005-04-21 | -57.76 |
| 2005-04-20 | -56.03 |
| 2005-04-19 | -55.17 |
| 2005-04-18 | -53.45 |
| 2005-04-15 | -51.72 |
| 2005-04-14 | -50.86 |
| 2005-04-13 | -50.00 |
| 2005-04-12 | -50.86 |
| 2005-04-11 | -50.86 |
| 2005-04-08 | -50.00 |
| 2005-04-07 | -50.00 |
| 2005-04-06 | -50.00 |
| 2005-04-04 | -51.72 |
| 2005-04-01 | -48.28 |
| 2005-03-31 | -48.28 |
| 2005-03-30 | -48.28 |
| 2005-03-29 | -48.28 |
| 2005-03-24 | -49.14 |
| 2005-03-23 | -50.86 |
| 2005-03-22 | -50.00 |
| 2005-03-21 | -49.14 |
| 2005-03-18 | -50.00 |
| 2005-03-17 | -47.41 |
| 2005-03-16 | -47.41 |
| 2005-03-15 | -48.28 |
| 2005-03-14 | -50.00 |
| 2005-03-11 | -50.86 |
| 2005-03-10 | -50.00 |
| 2005-03-09 | -50.00 |
| 2005-03-08 | -51.72 |
| 2005-03-07 | -50.86 |
| 2005-03-04 | -51.72 |
| 2005-03-03 | -50.86 |
| 2005-03-02 | -51.72 |
| 2005-03-01 | -50.86 |
| 2005-02-28 | -52.59 |
| 2005-02-25 | -44.83 |
| 2005-02-24 | -43.10 |
| 2005-02-23 | -42.24 |
| 2005-02-22 | -45.69 |
| 2005-02-21 | -46.55 |
| 2005-02-18 | -47.41 |
| 2005-02-17 | -49.14 |
| 2005-02-16 | -50.86 |
| 2005-02-15 | -50.00 |
| 2005-02-14 | -48.28 |
| 2005-02-08 | -50.86 |
| 2005-02-07 | -53.45 |
| 2005-02-04 | -55.17 |
| 2005-02-03 | -54.31 |
| 2005-02-02 | -56.90 |
| 2005-02-01 | -56.03 |
| 2005-01-31 | -54.31 |
| 2005-01-28 | -54.31 |
| 2005-01-27 | -52.59 |
| 2005-01-26 | -53.45 |
| 2005-01-25 | -52.59 |
| 2005-01-24 | -54.31 |
| 2005-01-21 | -52.59 |
| 2005-01-20 | -52.59 |
| 2005-01-19 | -50.00 |
| 2005-01-18 | -50.00 |
| 2005-01-17 | -53.45 |
| 2005-01-14 | -53.45 |
| 2005-01-13 | -52.59 |
| 2005-01-12 | -50.86 |
| 2005-01-11 | -49.14 |
| 2005-01-10 | -48.28 |
| 2005-01-07 | -48.28 |
| 2005-01-06 | -46.55 |
| 2005-01-05 | -46.55 |
| 2005-01-04 | -45.69 |
| 2005-01-03 | -45.69 |
| 2004-12-31 | -43.97 |
| 2004-12-30 | -45.69 |
| 2004-12-29 | -44.83 |
| 2004-12-28 | -45.69 |
| 2004-12-24 | -45.69 |
| 2004-12-23 | -44.83 |
| 2004-12-22 | -48.28 |
| 2004-12-21 | -46.55 |
| 2004-12-20 | -43.10 |
| 2004-12-17 | -42.24 |
| 2004-12-16 | -43.97 |
| 2004-12-15 | -43.97 |
| 2004-12-14 | -41.38 |
| 2004-12-13 | -41.38 |
| 2004-12-10 | -42.24 |
| 2004-12-09 | -39.66 |
| 2004-12-08 | -38.79 |
| 2004-12-07 | -46.55 |
| 2004-12-06 | -50.00 |
| 2004-12-03 | -46.55 |
| 2004-12-02 | -43.10 |
| 2004-12-01 | -43.10 |
| 2004-11-30 | -38.79 |
| 2004-11-29 | -36.21 |
| 2004-11-26 | -32.76 |
| 2004-11-25 | -31.90 |
| 2004-11-24 | -27.59 |
| 2004-11-23 | -27.59 |
| 2004-11-22 | -25.86 |
| 2004-11-19 | -25.00 |
| 2004-11-18 | -23.28 |
| 2004-11-17 | -24.14 |
| 2004-11-16 | -24.14 |
| 2004-11-15 | -25.00 |
| 2004-11-12 | -24.14 |
| 2004-11-11 | -25.00 |
| 2004-11-10 | -24.14 |
| 2004-11-09 | -23.28 |
| 2004-11-08 | -23.28 |
| 2004-11-05 | -23.28 |
| 2004-11-04 | -24.14 |
| 2004-11-03 | -23.28 |
| 2004-11-02 | -25.86 |
| 2004-11-01 | -20.69 |
| 2004-10-29 | -23.28 |
| 2004-10-28 | -18.97 |
| 2004-10-27 | -21.55 |
| 2004-10-26 | -23.28 |
| 2004-10-25 | -22.41 |
| 2004-10-21 | -20.69 |
| 2004-10-20 | -15.52 |
| 2004-10-19 | -12.93 |
| 2004-10-18 | -9.48 |
| 2004-10-15 | -3.45 |
| 2004-10-14 | -9.48 |
| 2004-10-13 | -10.34 |
| 2004-10-12 | -8.62 |
| 2004-10-11 | -4.31 |
| 2004-10-08 | -0.86 |
| 2004-10-07 | 3.45 |
| 2004-10-06 | 6.90 |
| 2004-10-05 | 9.48 |
| 2004-10-04 | 1.72 |
| 2004-09-30 | -5.17 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy