China Everbright Environment Group Limited (b1961-07-10): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
SEEKERS MARKETS LIMITED 中南金融有限公司
CCASSID: B01192
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 4.920 | 2025-10-28 | |||||
| 2 | 2025-10-30 | 4.920 | 2025-10-27 | |||||
| 3 | 2022-08-19 | 0 | -13,000 | 0.00 | 6,142,975,292 | 0 | 4.040 | 2022-08-17 |
| 4 | 2022-08-12 | 13,000 | -10,000 | 0.00 | 6,142,975,292 | 51,480 | 3.960 | 2022-08-10 |
| 5 | 2022-06-02 | 23,000 | -10,000 | 0.00 | 6,142,975,292 | 108,560 | 4.720 | 2022-05-31 |
| 6 | 2022-04-20 | 33,000 | -9,000 | 0.00 | 6,142,975,292 | 159,390 | 4.830 | 2022-04-14 |
| 7 | 2022-04-13 | 42,000 | 2,000 | 0.00 | 6,142,975,292 | 195,300 | 4.650 | 2022-04-11 |
| 8 | 2022-04-11 | 40,000 | 3,000 | 0.00 | 6,142,975,292 | 185,200 | 4.630 | 2022-04-07 |
| 9 | 2022-04-08 | 37,000 | 7,000 | 0.00 | 6,142,975,292 | 177,230 | 4.790 | 2022-04-06 |
| 10 | 2022-04-07 | 30,000 | -10,000 | 0.00 | 6,142,975,292 | 145,800 | 4.860 | 2022-04-04 |
| 11 | 2022-04-04 | 40,000 | 10,000 | 0.00 | 6,142,975,292 | 189,600 | 4.740 | 2022-03-31 |
| 12 | 2022-03-29 | 30,000 | 10,000 | 0.00 | 6,142,975,292 | 138,600 | 4.620 | 2022-03-25 |
| 13 | 2022-03-25 | 20,000 | -5,000 | 0.00 | 6,142,975,292 | 96,600 | 4.830 | 2022-03-23 |
| 14 | 2022-03-24 | 25,000 | 5,000 | 0.00 | 6,142,975,292 | 121,000 | 4.840 | 2022-03-22 |
| 15 | 2022-03-21 | 20,000 | 5,000 | 0.00 | 6,142,975,292 | 94,800 | 4.740 | 2022-03-17 |
| 16 | 2022-03-10 | 15,000 | -5,000 | 0.00 | 6,142,975,292 | 80,550 | 5.370 | 2022-03-08 |
| 17 | 2021-03-15 | 20,000 | 3,000 | 0.00 | 6,142,975,292 | 97,000 | 4.850 | 2021-03-11 |
| 18 | 2019-07-16 | 17,000 | 3,000 | 0.00 | 6,142,975,292 | 125,120 | 7.360 | 2019-07-12 |
| 19 | 2019-07-12 | 14,000 | -5,000 | 0.00 | 6,142,975,292 | 104,440 | 7.460 | 2019-07-10 |
| 20 | 2019-05-16 | 19,000 | -5,000 | 0.00 | 6,142,975,292 | 139,650 | 7.350 | 2019-05-14 |
| 21 | 2019-05-15 | 24,000 | -6,000 | 0.00 | 6,142,975,292 | 179,280 | 7.470 | 2019-05-10 |
| 22 | 2019-05-14 | 30,000 | -5,000 | 0.00 | 6,142,975,292 | 216,000 | 7.200 | 2019-05-09 |
| 23 | 2019-05-09 | 35,000 | -4,000 | 0.00 | 6,142,975,292 | 264,950 | 7.570 | 2019-05-07 |
| 24 | 2019-04-12 | 39,000 | 10,000 | 0.00 | 6,142,975,292 | 310,050 | 7.950 | 2019-04-10 |
| 25 | 2019-04-11 | 29,000 | -5,000 | 0.00 | 6,142,975,292 | 234,030 | 8.070 | 2019-04-09 |
| 26 | 2019-04-10 | 34,000 | 5,000 | 0.00 | 6,142,975,292 | 270,640 | 7.960 | 2019-04-08 |
| 27 | 2019-04-08 | 29,000 | 5,000 | 0.00 | 6,142,975,292 | 229,680 | 7.920 | 2019-04-03 |
| 28 | 2019-04-03 | 24,000 | -5,000 | 0.00 | 6,142,975,292 | 192,480 | 8.020 | 2019-04-01 |
| 29 | 2019-04-02 | 29,000 | -5,000 | 0.00 | 6,142,975,292 | 231,420 | 7.980 | 2019-03-29 |
| 30 | 2019-03-27 | 34,000 | 5,000 | 0.00 | 6,142,975,292 | 258,400 | 7.600 | 2019-03-25 |
| 31 | 2019-03-20 | 29,000 | 5,000 | 0.00 | 6,142,975,292 | 231,420 | 7.980 | 2019-03-18 |
| 32 | 2019-03-15 | 24,000 | -10,000 | 0.00 | 6,142,975,292 | 194,400 | 8.100 | 2019-03-13 |
| 33 | 2019-03-14 | 34,000 | 10,000 | 0.00 | 6,142,975,292 | 267,580 | 7.870 | 2019-03-12 |
| 34 | 2019-03-06 | 24,000 | -10,000 | 0.00 | 6,142,975,292 | 198,000 | 8.250 | 2019-03-04 |
| 35 | 2019-03-04 | 34,000 | 5,000 | 0.00 | 6,142,975,292 | 261,120 | 7.680 | 2019-02-28 |
| 36 | 2019-02-26 | 29,000 | -5,000 | 0.00 | 6,142,975,292 | 235,480 | 8.120 | 2019-02-22 |
| 37 | 2019-02-22 | 34,000 | 5,000 | 0.00 | 6,142,975,292 | 265,200 | 7.800 | 2019-02-20 |
| 38 | 2019-02-19 | 29,000 | 10,000 | 0.00 | 6,142,975,292 | 235,480 | 8.120 | 2019-02-15 |
| 39 | 2019-02-18 | 19,000 | 5,000 | 0.00 | 6,142,975,292 | 160,360 | 8.440 | 2019-02-14 |
| 40 | 2019-02-15 | 14,000 | 4,000 | 0.00 | 6,142,975,292 | 116,060 | 8.290 | 2019-02-13 |
| 41 | 2019-01-10 | 10,000 | -5,000 | 0.00 | 6,142,975,292 | 74,000 | 7.400 | 2019-01-08 |
| 42 | 2018-12-04 | 15,000 | 5,000 | 0.00 | 6,142,975,292 | 102,600 | 6.840 | 2018-11-30 |
| 43 | 2016-10-26 | 10,000 | -4,000 | 0.00 | 4,482,711,700 | 97,700 | 9.770 | 2016-10-24 |
| 44 | 2016-10-25 | 14,000 | 4,000 | 0.00 | 4,482,711,700 | 129,920 | 9.280 | 2016-10-20 |
| 45 | 2016-08-23 | 10,000 | -2,000 | 0.00 | 4,482,711,700 | 101,200 | 10.12 | 2016-08-19 |
| 46 | 2016-08-01 | 12,000 | 2,000 | 0.00 | 4,482,711,700 | 104,400 | 8.700 | 2016-07-28 |
| 47 | 2015-11-03 | 10,000 | -5,000 | 0.00 | 4,483,711,700 | 125,400 | 12.54 | 2015-10-30 |
| 48 | 2015-10-19 | 15,000 | -4,000 | 0.00 | 4,483,711,700 | 191,700 | 12.78 | 2015-10-15 |
| 49 | 2015-09-09 | 19,000 | -3,000 | 0.00 | 4,483,711,700 | 195,700 | 10.30 | 2015-09-07 |
| 50 | 2015-08-14 | 22,000 | 6,000 | 0.00 | 4,483,711,700 | 247,720 | 11.26 | 2015-08-12 |
| 51 | 2015-07-20 | 16,000 | -6,000 | 0.00 | 4,483,711,700 | 204,800 | 12.80 | 2015-07-16 |
| 52 | 2015-07-17 | 22,000 | 6,000 | 0.00 | 4,483,711,700 | 272,800 | 12.40 | 2015-07-15 |
| 53 | 2015-07-15 | 16,000 | 6,000 | 0.00 | 4,483,711,700 | 208,000 | 13.00 | 2015-07-13 |
| 54 | 2015-07-03 | 10,000 | -6,000 | 0.00 | 4,483,711,700 | 139,000 | 13.90 | 2015-06-30 |
| 55 | 2015-07-02 | 16,000 | 6,000 | 0.00 | 4,483,711,700 | 214,720 | 13.42 | 2015-06-29 |
| 56 | 2015-04-21 | 10,000 | -1,000 | 0.00 | 4,483,711,700 | 155,200 | 15.52 | 2015-04-17 |
| 57 | 2015-04-14 | 11,000 | 1,000 | 0.00 | 4,483,711,700 | 162,580 | 14.78 | 2015-04-10 |
| 58 | 2015-04-10 | 10,000 | -2,000 | 0.00 | 4,483,711,700 | 147,600 | 14.76 | 2015-04-08 |
| 59 | 2015-03-12 | 12,000 | 2,000 | 0.00 | 4,483,711,700 | 139,440 | 11.62 | 2015-03-10 |
| 60 | 2014-11-17 | 10,000 | -3,000 | 0.00 | 4,483,711,700 | 113,200 | 11.32 | 2014-11-13 |
| 61 | 2014-09-16 | 13,000 | -3,000 | 0.00 | 4,483,711,700 | 143,780 | 11.06 | 2014-09-12 |
| 62 | 2014-07-31 | 16,000 | 3,000 | 0.00 | 4,483,711,700 | 167,360 | 10.46 | 2014-07-29 |
| 63 | 2014-07-28 | 13,000 | 3,000 | 0.00 | 4,483,711,700 | 141,180 | 10.86 | 2014-07-24 |
| 64 | 2014-07-04 | 10,000 | -3,000 | 0.00 | 4,483,711,700 | 112,400 | 11.24 | 2014-07-02 |
| 65 | 2014-04-25 | 13,000 | -6,000 | 0.00 | 4,483,711,700 | 136,500 | 10.50 | 2014-04-23 |
| 66 | 2014-04-16 | 19,000 | 6,000 | 0.00 | 4,483,711,700 | 193,800 | 10.20 | 2014-04-14 |
| 67 | 2014-04-10 | 13,000 | 3,000 | 0.00 | 4,483,711,700 | 131,820 | 10.14 | 2014-04-08 |
| 68 | 2014-03-06 | 10,000 | -1,000 | 0.00 | 4,483,711,700 | 118,800 | 11.88 | 2014-03-04 |
| 69 | 2014-03-05 | 11,000 | 1,000 | 0.00 | 4,483,711,700 | 125,400 | 11.40 | 2014-03-03 |
| 70 | 2014-01-06 | 10,000 | -1,000 | 0.00 | 4,483,711,700 | 114,000 | 11.40 | 2014-01-02 |
| 71 | 2014-01-03 | 11,000 | 1,000 | 0.00 | 4,483,711,700 | 111,760 | 10.16 | 2013-12-30 |
| 72 | 2013-11-29 | 10,000 | -4,000 | 0.00 | 4,053,711,700 | 83,400 | 8.340 | 2013-11-27 |
| 73 | 2013-11-22 | 14,000 | -7,000 | 0.00 | 4,053,711,700 | 111,580 | 7.970 | 2013-11-20 |
| 74 | 2013-11-11 | 21,000 | 4,000 | 0.00 | 4,053,711,700 | 156,870 | 7.470 | 2013-11-07 |
| 75 | 2013-10-25 | 17,000 | 7,000 | 0.00 | 4,053,711,700 | 124,440 | 7.320 | 2013-10-23 |
| 76 | 2013-07-10 | 10,000 | -5,000 | 0.00 | 4,053,711,700 | 59,400 | 5.940 | 2013-07-08 |
| 77 | 2013-07-05 | 15,000 | -5,000 | 0.00 | 4,053,711,700 | 90,600 | 6.040 | 2013-07-03 |
| 78 | 2013-06-17 | 20,000 | -61,000 | 0.00 | 4,053,711,700 | 115,600 | 5.780 | 2013-06-13 |
| 79 | 2013-06-10 | 81,000 | 2,000 | 0.00 | 4,053,711,700 | 469,800 | 5.800 | 2013-06-06 |
| 80 | 2013-05-24 | 79,000 | -20,000 | 0.00 | 4,053,711,700 | 494,540 | 6.260 | 2013-05-22 |
| 81 | 2013-05-23 | 99,000 | -20,000 | 0.00 | 4,053,711,700 | 621,720 | 6.280 | 2013-05-21 |
| 82 | 2013-05-21 | 119,000 | 20,000 | 0.00 | 4,053,711,700 | 728,280 | 6.120 | 2013-05-16 |
| 83 | 2013-05-16 | 99,000 | 10,000 | 0.00 | 4,053,711,700 | 588,060 | 5.940 | 2013-05-14 |
| 84 | 2013-04-30 | 89,000 | 3,000 | 0.00 | 4,053,711,700 | 507,300 | 5.700 | 2013-04-26 |
| 85 | 2013-04-24 | 86,000 | 76,000 | 0.00 | 4,041,211,700 | 509,980 | 5.930 | 2013-04-22 |
| 86 | 2013-04-19 | 10,000 | -20,000 | 0.00 | 4,041,211,700 | 57,100 | 5.710 | 2013-04-17 |
| 87 | 2013-03-26 | 30,000 | -20,000 | 0.00 | 4,038,411,700 | 179,700 | 5.990 | 2013-03-22 |
| 88 | 2013-03-25 | 50,000 | -7,000 | 0.00 | 4,038,411,700 | 284,500 | 5.690 | 2013-03-21 |
| 89 | 2013-03-12 | 57,000 | 7,000 | 0.00 | 4,038,411,700 | 304,380 | 5.340 | 2013-03-08 |
| 90 | 2013-03-08 | 50,000 | 20,000 | 0.00 | 4,038,411,700 | 279,000 | 5.580 | 2013-03-06 |
| 91 | 2013-02-25 | 30,000 | -10,000 | 0.00 | 4,038,411,700 | 150,300 | 5.010 | 2013-02-21 |
| 92 | 2013-01-22 | 40,000 | -5,000 | 0.00 | 4,038,411,700 | 179,600 | 4.490 | 2013-01-18 |
| 93 | 2013-01-17 | 45,000 | -10,000 | 0.00 | 4,038,411,700 | 198,000 | 4.400 | 2013-01-15 |
| 94 | 2013-01-16 | 55,000 | -75,000 | 0.00 | 4,038,411,700 | 248,050 | 4.510 | 2013-01-14 |
| 95 | 2013-01-15 | 130,000 | -90,000 | 0.00 | 4,038,411,700 | 538,200 | 4.140 | 2013-01-11 |
| 96 | 2013-01-14 | 220,000 | -10,000 | 0.01 | 4,038,411,700 | 880,000 | 4.000 | 2013-01-10 |
| 97 | 2013-01-09 | 230,000 | -10,000 | 0.01 | 4,038,411,700 | 903,900 | 3.930 | 2013-01-07 |
| 98 | 2013-01-08 | 240,000 | -20,000 | 0.01 | 4,038,411,700 | 950,400 | 3.960 | 2013-01-04 |
| 99 | 2013-01-04 | 260,000 | 20,000 | 0.01 | 4,038,411,700 | 1,014,000 | 3.900 | 2013-01-02 |
| 100 | 2012-12-20 | 240,000 | 15,000 | 0.01 | 4,038,411,700 | 919,200 | 3.830 | 2012-12-18 |
| 101 | 2012-12-14 | 225,000 | -10,000 | 0.01 | 4,038,411,700 | 882,000 | 3.920 | 2012-12-12 |
| 102 | 2012-12-06 | 235,000 | -10,000 | 0.01 | 4,038,411,700 | 902,400 | 3.840 | 2012-12-04 |
| 103 | 2012-11-29 | 245,000 | 10,000 | 0.01 | 4,037,811,700 | 911,400 | 3.720 | 2012-11-27 |
| 104 | 2012-11-15 | 235,000 | -9,000 | 0.01 | 4,037,811,700 | 881,250 | 3.750 | 2012-11-13 |
| 105 | 2012-11-13 | 244,000 | -1,000 | 0.01 | 4,037,811,700 | 924,760 | 3.790 | 2012-11-09 |
| 106 | 2012-11-08 | 245,000 | 20,000 | 0.01 | 4,037,811,700 | 945,700 | 3.860 | 2012-11-06 |
| 107 | 2012-11-07 | 225,000 | -10,000 | 0.01 | 4,037,811,700 | 873,000 | 3.880 | 2012-11-05 |
| 108 | 2012-11-06 | 235,000 | 30,000 | 0.01 | 4,037,811,700 | 914,150 | 3.890 | 2012-11-02 |
| 109 | 2012-11-02 | 205,000 | -20,000 | 0.01 | 4,037,811,700 | 817,950 | 3.990 | 2012-10-31 |
| 110 | 2012-11-01 | 225,000 | 20,000 | 0.01 | 4,037,811,700 | 852,750 | 3.790 | 2012-10-30 |
| 111 | 2012-10-31 | 205,000 | 25,000 | 0.01 | 4,037,811,700 | 789,250 | 3.850 | 2012-10-29 |
| 112 | 2012-10-29 | 180,000 | 15,000 | 0.00 | 4,027,811,700 | 711,000 | 3.950 | 2012-10-25 |
| 113 | 2012-10-25 | 165,000 | 30,000 | 0.00 | 4,027,811,700 | 658,350 | 3.990 | 2012-10-22 |
| 114 | 2012-10-24 | 135,000 | 40,000 | 0.00 | 4,027,811,700 | 534,600 | 3.960 | 2012-10-19 |
| 115 | 2012-10-18 | 95,000 | 25,000 | 0.00 | 4,027,811,700 | 374,300 | 3.940 | 2012-10-16 |
| 116 | 2012-10-16 | 70,000 | 5,000 | 0.00 | 4,027,811,700 | 277,900 | 3.970 | 2012-10-12 |
| 117 | 2012-10-12 | 65,000 | 5,000 | 0.00 | 4,027,811,700 | 259,350 | 3.990 | 2012-10-10 |
| 118 | 2012-10-11 | 60,000 | -2,000 | 0.00 | 4,027,811,700 | 241,200 | 4.020 | 2012-10-09 |
| 119 | 2012-10-10 | 62,000 | 2,000 | 0.00 | 4,027,811,700 | 248,620 | 4.010 | 2012-10-08 |
| 120 | 2012-10-04 | 60,000 | -5,000 | 0.00 | 4,027,811,700 | 246,000 | 4.100 | 2012-09-28 |
| 121 | 2012-10-03 | 65,000 | -10,000 | 0.00 | 4,027,811,700 | 263,250 | 4.050 | 2012-09-27 |
| 122 | 2012-09-27 | 75,000 | -70,000 | 0.00 | 4,027,811,700 | 300,000 | 4.000 | 2012-09-25 |
| 123 | 2012-09-24 | 145,000 | 30,000 | 0.00 | 4,027,811,700 | 546,650 | 3.770 | 2012-09-20 |
| 124 | 2012-09-21 | 115,000 | -20,000 | 0.00 | 4,027,811,700 | 439,300 | 3.820 | 2012-09-19 |
| 125 | 2012-09-20 | 135,000 | 25,000 | 0.00 | 4,027,811,700 | 504,900 | 3.740 | 2012-09-18 |
| 126 | 2012-09-19 | 110,000 | 10,000 | 0.00 | 4,027,811,700 | 415,800 | 3.780 | 2012-09-17 |
| 127 | 2012-09-18 | 100,000 | 40,000 | 0.00 | 4,027,811,700 | 383,000 | 3.830 | 2012-09-14 |
| 128 | 2012-08-29 | 60,000 | 5,000 | 0.00 | 3,675,661,700 | 233,400 | 3.890 | 2012-08-27 |
| 129 | 2012-08-15 | 55,000 | 5,000 | 0.00 | 3,675,661,700 | 213,950 | 3.890 | 2012-08-13 |
| 130 | 2012-07-19 | 50,000 | -10,000 | 0.00 | 3,675,661,700 | 214,000 | 4.280 | 2012-07-17 |
| 131 | 2012-07-17 | 60,000 | -15,000 | 0.00 | 3,675,661,700 | 240,000 | 4.000 | 2012-07-13 |
| 132 | 2012-07-05 | 75,000 | -10,000 | 0.00 | 3,675,661,700 | 285,750 | 3.810 | 2012-07-03 |
| 133 | 2012-06-18 | 85,000 | 5,000 | 0.00 | 3,675,661,700 | 306,850 | 3.610 | 2012-06-14 |
| 134 | 2012-06-11 | 80,000 | -5,000 | 0.00 | 3,675,661,700 | 311,200 | 3.890 | 2012-06-07 |
| 135 | 2012-04-24 | 85,000 | -10,000 | 0.00 | 3,675,661,700 | 313,650 | 3.690 | 2012-04-20 |
| 136 | 2012-02-24 | 95,000 | -6,000 | 0.00 | 3,675,461,700 | 350,550 | 3.690 | 2012-02-22 |
| 137 | 2012-02-21 | 101,000 | -5,000 | 0.00 | 3,675,461,700 | 356,530 | 3.530 | 2012-02-17 |
| 138 | 2012-02-17 | 106,000 | -15,000 | 0.00 | 3,675,461,700 | 371,000 | 3.500 | 2012-02-15 |
| 139 | 2012-02-09 | 121,000 | 5,000 | 0.00 | 3,675,461,700 | 387,200 | 3.200 | 2012-02-07 |
| 140 | 2012-02-06 | 116,000 | 5,000 | 0.00 | 3,675,461,700 | 382,800 | 3.300 | 2012-02-02 |
| 141 | 2012-02-03 | 111,000 | 10,000 | 0.00 | 3,675,461,700 | 361,860 | 3.260 | 2012-02-01 |
| 142 | 2012-01-30 | 101,000 | -10,000 | 0.00 | 3,675,461,700 | 347,440 | 3.440 | 2012-01-26 |
| 143 | 2012-01-20 | 111,000 | 10,000 | 0.00 | 3,675,461,700 | 325,230 | 2.930 | 2012-01-18 |
| 144 | 2011-08-19 | 101,000 | 10,000 | 0.00 | 3,675,461,700 | 265,630 | 2.630 | 2011-08-17 |
| 145 | 2011-07-05 | 91,000 | -1,000 | 0.00 | 3,675,461,700 | 276,640 | 3.040 | 2011-06-30 |
| 146 | 2011-06-23 | 92,000 | 10,000 | 0.00 | 3,675,461,700 | 269,560 | 2.930 | 2011-06-21 |
| 147 | 2011-06-15 | 82,000 | 1,000 | 0.00 | 3,675,461,700 | 259,940 | 3.170 | 2011-06-13 |
| 148 | 2011-06-02 | 81,000 | -1,000 | 0.00 | 3,675,461,700 | 268,920 | 3.320 | 2011-05-31 |
| 149 | 2011-05-16 | 82,000 | 1,000 | 0.00 | 3,653,461,700 | 284,540 | 3.470 | 2011-05-12 |
| 150 | 2011-05-13 | 81,000 | -1,000 | 0.00 | 3,653,461,700 | 288,360 | 3.560 | 2011-05-11 |
| 151 | 2011-05-11 | 82,000 | 1,000 | 0.00 | 3,653,461,700 | 281,260 | 3.430 | 2011-05-06 |
| 152 | 2011-05-09 | 81,000 | -1,000 | 0.00 | 3,653,461,700 | 285,120 | 3.520 | 2011-05-05 |
| 153 | 2011-05-05 | 82,000 | 16,000 | 0.00 | 3,653,461,700 | 278,800 | 3.400 | 2011-05-03 |
| 154 | 2011-03-23 | 66,000 | 10,000 | 0.00 | 3,652,461,700 | 247,500 | 3.750 | 2011-03-21 |
| 155 | 2011-03-18 | 56,000 | -8,000 | 0.00 | 3,652,461,700 | 211,120 | 3.770 | 2011-03-16 |
| 156 | 2011-03-17 | 64,000 | 8,000 | 0.00 | 3,652,461,700 | 233,600 | 3.650 | 2011-03-15 |
| 157 | 2011-03-02 | 56,000 | -1,000 | 0.00 | 3,652,461,700 | 206,080 | 3.680 | 2011-02-28 |
| 158 | 2011-03-01 | 57,000 | 1,000 | 0.00 | 3,652,461,700 | 198,360 | 3.480 | 2011-02-25 |
| 159 | 2011-02-18 | 56,000 | 10,000 | 0.00 | 3,652,461,700 | 208,880 | 3.730 | 2011-02-16 |
| 160 | 2010-12-29 | 46,000 | 10,000 | 0.00 | 3,652,461,700 | 188,600 | 4.100 | 2010-12-23 |
| 161 | 2010-12-09 | 36,000 | 6,000 | 0.00 | 3,652,461,700 | 155,520 | 4.320 | 2010-12-07 |
| 162 | 2010-11-09 | 30,000 | -10,000 | 0.00 | 3,642,834,700 | 130,800 | 4.360 | 2010-11-05 |
| 163 | 2010-10-19 | 40,000 | -10,000 | 0.00 | 3,642,234,700 | 173,200 | 4.330 | 2010-10-15 |
| 164 | 2010-10-18 | 50,000 | -10,000 | 0.00 | 3,642,234,700 | 205,000 | 4.100 | 2010-10-14 |
| 165 | 2010-10-15 | 60,000 | -9,000 | 0.00 | 3,642,234,700 | 241,200 | 4.020 | 2010-10-13 |
| 166 | 2010-10-13 | 69,000 | 4,000 | 0.00 | 3,642,234,700 | 266,340 | 3.860 | 2010-10-11 |
| 167 | 2010-10-06 | 65,000 | -1,000 | 0.00 | 3,642,234,700 | 262,600 | 4.040 | 2010-10-04 |
| 168 | 2010-10-04 | 66,000 | -6,000 | 0.00 | 3,642,234,700 | 255,420 | 3.870 | 2010-09-29 |
| 169 | 2010-09-29 | 72,000 | -14,000 | 0.00 | 3,642,234,700 | 275,040 | 3.820 | 2010-09-27 |
| 170 | 2010-09-28 | 86,000 | 4,000 | 0.00 | 3,642,234,700 | 307,020 | 3.570 | 2010-09-24 |
| 171 | 2010-09-24 | 82,000 | -3,000 | 0.00 | 3,642,234,700 | 296,840 | 3.620 | 2010-09-21 |
| 172 | 2010-09-22 | 85,000 | 1,000 | 0.00 | 3,642,234,700 | 302,600 | 3.560 | 2010-09-20 |
| 173 | 2010-09-21 | 84,000 | -5,000 | 0.00 | 3,642,234,700 | 302,400 | 3.600 | 2010-09-17 |
| 174 | 2010-09-20 | 89,000 | 5,000 | 0.00 | 3,642,234,700 | 312,390 | 3.510 | 2010-09-16 |
| 175 | 2010-09-17 | 84,000 | 12,000 | 0.00 | 3,642,234,700 | 300,720 | 3.580 | 2010-09-15 |
| 176 | 2010-09-13 | 72,000 | -1,000 | 0.00 | 3,642,234,700 | 259,920 | 3.610 | 2010-09-09 |
| 177 | 2010-09-10 | 73,000 | 1,000 | 0.00 | 3,642,234,700 | 256,960 | 3.520 | 2010-09-08 |
| 178 | 2010-09-09 | 72,000 | -1,000 | 0.00 | 3,642,234,700 | 255,600 | 3.550 | 2010-09-07 |
| 179 | 2010-09-07 | 73,000 | -2,000 | 0.00 | 3,642,234,700 | 255,500 | 3.500 | 2010-09-03 |
| 180 | 2010-09-06 | 75,000 | -20,000 | 0.00 | 3,642,234,700 | 262,500 | 3.500 | 2010-09-02 |
| 181 | 2010-09-03 | 95,000 | 1,000 | 0.00 | 3,642,234,700 | 327,750 | 3.450 | 2010-09-01 |
| 182 | 2010-09-02 | 94,000 | 1,000 | 0.00 | 3,642,234,700 | 329,000 | 3.500 | 2010-08-31 |
| 183 | 2010-09-01 | 93,000 | -1,000 | 0.00 | 3,642,234,700 | 322,710 | 3.470 | 2010-08-30 |
| 184 | 2010-08-31 | 94,000 | 1,000 | 0.00 | 3,642,234,700 | 322,420 | 3.430 | 2010-08-27 |
| 185 | 2010-08-24 | 93,000 | 1,000 | 0.00 | 3,642,234,700 | 330,150 | 3.550 | 2010-08-20 |
| 186 | 2010-08-17 | 92,000 | -1,000 | 0.00 | 3,642,234,700 | 333,040 | 3.620 | 2010-08-13 |
| 187 | 2010-08-16 | 93,000 | 1,000 | 0.00 | 3,642,234,700 | 326,430 | 3.510 | 2010-08-12 |
| 188 | 2010-08-05 | 92,000 | -10,000 | 0.00 | 3,642,234,700 | 333,040 | 3.620 | 2010-08-03 |
| 189 | 2010-08-04 | 102,000 | -1,000 | 0.00 | 3,642,234,700 | 375,360 | 3.680 | 2010-08-02 |
| 190 | 2010-07-08 | 103,000 | -1,000 | 0.00 | 3,642,234,700 | 344,020 | 3.340 | 2010-07-06 |
| 191 | 2010-07-07 | 104,000 | -199,000 | 0.00 | 3,642,234,700 | 333,840 | 3.210 | 2010-07-05 |
| 192 | 2010-06-18 | 303,000 | -1,000 | 0.01 | 3,642,234,700 | 1,002,930 | 3.310 | 2010-06-15 |
| 193 | 2010-06-10 | 304,000 | 10,000 | 0.01 | 3,642,234,700 | 924,160 | 3.040 | 2010-06-08 |
| 194 | 2010-06-09 | 294,000 | 1,000 | 0.01 | 3,642,234,700 | 876,120 | 2.980 | 2010-06-07 |
| 195 | 2010-06-08 | 293,000 | -2,000 | 0.01 | 3,642,234,700 | 928,810 | 3.170 | 2010-06-04 |
| 196 | 2010-06-07 | 295,000 | 1,000 | 0.01 | 3,642,234,700 | 867,300 | 2.940 | 2010-06-03 |
| 197 | 2010-06-04 | 294,000 | 1,000 | 0.01 | 3,642,234,700 | 858,480 | 2.920 | 2010-06-02 |
| 198 | 2010-05-31 | 293,000 | -1,000 | 0.01 | 3,642,234,700 | 920,020 | 3.140 | 2010-05-27 |
| 199 | 2010-05-28 | 294,000 | -3,000 | 0.01 | 3,642,234,700 | 832,020 | 2.830 | 2010-05-26 |
| 200 | 2010-05-27 | 297,000 | 2,000 | 0.01 | 3,642,234,700 | 831,600 | 2.800 | 2010-05-25 |
| 201 | 2010-05-26 | 295,000 | 102,000 | 0.01 | 3,642,234,700 | 917,450 | 3.110 | 2010-05-24 |
| 202 | 2010-05-25 | 193,000 | 100,000 | 0.01 | 3,642,234,700 | 604,090 | 3.130 | 2010-05-20 |
| 203 | 2010-04-30 | 93,000 | -1,000 | 0.00 | 3,640,234,700 | 360,840 | 3.880 | 2010-04-28 |
| 204 | 2010-04-29 | 94,000 | -2,000 | 0.00 | 3,640,234,700 | 372,240 | 3.960 | 2010-04-27 |
| 205 | 2010-04-27 | 96,000 | 6,000 | 0.00 | 3,640,234,700 | 377,280 | 3.930 | 2010-04-23 |
| 206 | 2010-04-22 | 90,000 | -5,000 | 0.00 | 3,640,234,700 | 367,200 | 4.080 | 2010-04-20 |
| 207 | 2010-04-21 | 95,000 | 1,000 | 0.00 | 3,640,234,700 | 374,300 | 3.940 | 2010-04-19 |
| 208 | 2010-04-20 | 94,000 | 14,000 | 0.00 | 3,640,234,700 | 369,420 | 3.930 | 2010-04-16 |
| 209 | 2010-04-13 | 80,000 | -80,000 | 0.00 | 3,640,234,700 | 334,400 | 4.180 | 2010-04-09 |
| 210 | 2010-04-08 | 160,000 | -22,000 | 0.00 | 3,640,234,700 | 660,800 | 4.130 | 2010-04-01 |
| 211 | 2010-04-01 | 182,000 | 10,000 | 0.00 | 3,640,234,700 | 720,720 | 3.960 | 2010-03-30 |
| 212 | 2010-03-26 | 172,000 | -10,000 | 0.00 | 3,639,944,700 | 691,440 | 4.020 | 2010-03-24 |
| 213 | 2010-03-24 | 182,000 | -2,000 | 0.01 | 3,639,944,700 | 742,560 | 4.080 | 2010-03-22 |
| 214 | 2010-03-18 | 184,000 | 22,000 | 0.01 | 3,639,944,700 | 734,160 | 3.990 | 2010-03-16 |
| 215 | 2010-03-16 | 162,000 | 6,000 | 0.00 | 3,639,944,700 | 659,340 | 4.070 | 2010-03-12 |
| 216 | 2010-03-12 | 156,000 | 50,000 | 0.00 | 3,639,944,700 | 625,560 | 4.010 | 2010-03-10 |
| 217 | 2010-03-11 | 106,000 | 6,000 | 0.00 | 3,639,944,700 | 440,960 | 4.160 | 2010-03-09 |
| 218 | 2010-03-10 | 100,000 | 50,000 | 0.00 | 3,639,944,700 | 419,000 | 4.190 | 2010-03-08 |
| 219 | 2010-03-09 | 50,000 | -19,000 | 0.00 | 3,639,944,700 | 212,000 | 4.240 | 2010-03-05 |
| 220 | 2010-03-08 | 69,000 | -81,000 | 0.00 | 3,639,944,700 | 282,210 | 4.090 | 2010-03-04 |
| 221 | 2010-03-01 | 150,000 | 100,000 | 0.00 | 3,639,944,700 | 579,000 | 3.860 | 2010-02-25 |
| 222 | 2010-02-23 | 50,000 | 5,000 | 0.00 | 3,639,944,700 | 187,000 | 3.740 | 2010-02-19 |
| 223 | 2010-02-18 | 45,000 | 5,000 | 0.00 | 3,639,944,700 | 171,450 | 3.810 | 2010-02-12 |
| 224 | 2010-02-03 | 40,000 | 7,000 | 0.00 | 3,639,944,700 | 155,600 | 3.890 | 2010-02-01 |
| 225 | 2010-01-25 | 33,000 | 3,000 | 0.00 | 3,639,324,700 | 132,330 | 4.010 | 2010-01-21 |
| 226 | 2010-01-11 | 30,000 | 5,000 | 0.00 | 3,639,324,700 | 126,300 | 4.210 | 2010-01-07 |
| 227 | 2010-01-08 | 25,000 | -5,000 | 0.00 | 3,639,324,700 | 106,250 | 4.250 | 2010-01-06 |
| 228 | 2009-12-30 | 30,000 | -5,000 | 0.00 | 3,636,474,700 | 118,800 | 3.960 | 2009-12-28 |
| 229 | 2009-12-11 | 35,000 | 10,000 | 0.00 | 3,636,474,700 | 130,200 | 3.720 | 2009-12-09 |
| 230 | 2009-12-04 | 25,000 | -10,000 | 0.00 | 3,636,474,700 | 96,500 | 3.860 | 2009-12-02 |
| 231 | 2009-12-02 | 35,000 | -7,000 | 0.00 | 3,636,474,700 | 129,500 | 3.700 | 2009-11-30 |
| 232 | 2009-11-30 | 42,000 | -10,000 | 0.00 | 3,636,474,700 | 155,400 | 3.700 | 2009-11-26 |
| 233 | 2009-11-19 | 52,000 | 7,000 | 0.00 | 3,631,474,700 | 182,520 | 3.510 | 2009-11-17 |
| 234 | 2009-11-13 | 45,000 | 10,000 | 0.00 | 3,631,474,700 | 153,000 | 3.400 | 2009-11-11 |
| 235 | 2009-10-27 | 35,000 | -20,000 | 0.00 | 3,630,724,700 | 128,800 | 3.680 | 2009-10-22 |
| 236 | 2009-10-19 | 55,000 | 20,000 | 0.00 | 3,630,724,700 | 185,900 | 3.380 | 2009-10-15 |
| 237 | 2009-10-15 | 35,000 | -24,000 | 0.00 | 3,630,724,700 | 120,750 | 3.450 | 2009-10-13 |
| 238 | 2009-10-09 | 59,000 | 24,000 | 0.00 | 3,630,724,700 | 191,160 | 3.240 | 2009-10-07 |
| 239 | 2009-09-28 | 35,000 | -25,000 | 0.00 | 3,150,724,700 | 114,100 | 3.260 | 2009-09-24 |
| 240 | 2009-09-22 | 60,000 | -4,000 | 0.00 | 3,150,724,700 | 190,200 | 3.170 | 2009-09-18 |
| 241 | 2009-09-18 | 64,000 | 8,000 | 0.00 | 3,150,724,700 | 202,240 | 3.160 | 2009-09-16 |
| 242 | 2009-09-17 | 56,000 | -15,000 | 0.00 | 3,150,724,700 | 182,000 | 3.250 | 2009-09-15 |
| 243 | 2009-09-15 | 71,000 | 5,000 | 0.00 | 3,150,724,700 | 209,450 | 2.950 | 2009-09-11 |
| 244 | 2009-09-10 | 66,000 | 6,000 | 0.00 | 3,150,724,700 | 197,340 | 2.990 | 2009-09-08 |
| 245 | 2009-08-18 | 60,000 | 25,000 | 0.00 | 3,150,724,700 | 185,400 | 3.090 | 2009-08-14 |
| 246 | 2009-08-17 | 35,000 | -10,000 | 0.00 | 3,150,724,700 | 113,050 | 3.230 | 2009-08-13 |
| 247 | 2009-08-11 | 45,000 | -5,000 | 0.00 | 3,150,724,700 | 130,500 | 2.900 | 2009-08-07 |
| 248 | 2009-08-10 | 50,000 | 5,000 | 0.00 | 3,150,724,700 | 141,500 | 2.830 | 2009-08-06 |
| 249 | 2009-08-03 | 45,000 | -5,000 | 0.00 | 3,150,724,700 | 126,450 | 2.810 | 2009-07-30 |
| 250 | 2009-07-30 | 50,000 | -5,000 | 0.00 | 3,150,424,700 | 141,000 | 2.820 | 2009-07-28 |
| 251 | 2009-06-26 | 55,000 | -10,000 | 0.00 | 3,149,324,700 | 118,250 | 2.150 | 2009-06-24 |
| 252 | 2009-06-16 | 65,000 | 10,000 | 0.00 | 3,149,324,700 | 156,650 | 2.410 | 2009-06-12 |
| 253 | 2009-06-05 | 55,000 | 10,000 | 0.00 | 3,144,747,700 | 141,350 | 2.570 | 2009-06-03 |
| 254 | 2009-05-11 | 45,000 | -10,000 | 0.00 | 3,144,747,700 | 93,150 | 2.070 | 2009-05-07 |
| 255 | 2009-05-08 | 55,000 | -10,000 | 0.00 | 3,144,747,700 | 116,050 | 2.110 | 2009-05-06 |
| 256 | 2009-04-22 | 65,000 | 10,000 | 0.00 | 3,144,747,700 | 122,850 | 1.890 | 2009-04-20 |
| 257 | 2009-04-21 | 55,000 | 10,000 | 0.00 | 3,144,747,700 | 102,850 | 1.870 | 2009-04-17 |
| 258 | 2009-04-08 | 45,000 | -10,000 | 0.00 | 3,144,747,700 | 83,250 | 1.850 | 2009-04-06 |
| 259 | 2009-04-06 | 55,000 | 10,000 | 0.00 | 3,144,747,700 | 96,800 | 1.760 | 2009-04-02 |
| 260 | 2009-04-03 | 45,000 | -10,000 | 0.00 | 3,144,747,700 | 73,350 | 1.630 | 2009-04-01 |
| 261 | 2009-04-01 | 55,000 | 10,000 | 0.00 | 3,144,747,700 | 84,700 | 1.540 | 2009-03-30 |
| 262 | 2009-03-30 | 45,000 | -10,000 | 0.00 | 3,143,777,700 | 74,700 | 1.660 | 2009-03-26 |
| 263 | 2009-03-27 | 55,000 | 10,000 | 0.00 | 3,143,777,700 | 89,100 | 1.620 | 2009-03-25 |
| 264 | 2009-03-26 | 45,000 | -10,000 | 0.00 | 3,143,777,700 | 72,450 | 1.610 | 2009-03-24 |
| 265 | 2009-03-25 | 55,000 | -50,000 | 0.00 | 3,143,777,700 | 86,350 | 1.570 | 2009-03-23 |
| 266 | 2009-03-24 | 105,000 | 10,000 | 0.00 | 3,143,777,700 | 152,250 | 1.450 | 2009-03-20 |
| 267 | 2009-03-09 | 95,000 | -20,000 | 0.00 | 3,143,777,700 | 135,850 | 1.430 | 2009-03-05 |
| 268 | 2009-03-05 | 115,000 | 20,000 | 0.00 | 3,143,777,700 | 159,850 | 1.390 | 2009-03-03 |
| 269 | 2009-02-19 | 95,000 | 30,000 | 0.00 | 3,143,777,700 | 138,700 | 1.460 | 2009-02-17 |
| 270 | 2009-02-09 | 65,000 | -30,000 | 0.00 | 3,143,777,700 | 104,000 | 1.600 | 2009-02-05 |
| 271 | 2009-02-02 | 95,000 | -20,000 | 0.00 | 3,143,777,700 | 143,450 | 1.510 | 2009-01-29 |
| 272 | 2009-01-16 | 115,000 | 8,000 | 0.00 | 3,143,777,700 | 164,450 | 1.430 | 2009-01-14 |
| 273 | 2009-01-13 | 107,000 | 10,000 | 0.00 | 3,143,777,700 | 146,590 | 1.370 | 2009-01-09 |
| 274 | 2009-01-09 | 97,000 | 2,000 | 0.00 | 3,143,777,700 | 141,620 | 1.460 | 2009-01-07 |
| 275 | 2009-01-07 | 95,000 | 10,000 | 0.00 | 3,143,777,700 | 142,500 | 1.500 | 2009-01-05 |
| 276 | 2008-12-29 | 85,000 | 40,000 | 0.00 | 3,140,967,700 | 125,800 | 1.480 | 2008-12-22 |
| 277 | 2008-12-22 | 45,000 | -10,000 | 0.00 | 3,140,967,700 | 73,800 | 1.640 | 2008-12-18 |
| 278 | 2008-12-17 | 55,000 | -9,000 | 0.00 | 3,140,967,700 | 78,100 | 1.420 | 2008-12-15 |
| 279 | 2008-12-16 | 64,000 | 9,000 | 0.00 | 3,140,967,700 | 87,680 | 1.370 | 2008-12-12 |
| 280 | 2008-12-15 | 55,000 | 20,000 | 0.00 | 3,140,967,700 | 80,300 | 1.460 | 2008-12-11 |
| 281 | 2008-12-11 | 35,000 | -10,000 | 0.00 | 3,140,967,700 | 53,900 | 1.540 | 2008-12-09 |
| 282 | 2008-12-08 | 45,000 | 10,000 | 0.00 | 3,140,967,700 | 55,800 | 1.240 | 2008-12-04 |
| 283 | 2008-12-05 | 35,000 | -20,000 | 0.00 | 3,140,967,700 | 46,900 | 1.340 | 2008-12-03 |
| 284 | 2008-11-27 | 55,000 | -20,000 | 0.00 | 3,140,467,700 | 51,700 | 0.940 | 2008-11-25 |
| 285 | 2008-11-21 | 75,000 | 20,000 | 0.00 | 3,140,467,700 | 66,750 | 0.890 | 2008-11-19 |
| 286 | 2008-11-18 | 55,000 | -50,000 | 0.00 | 3,140,467,700 | 52,250 | 0.950 | 2008-11-14 |
| 287 | 2008-11-13 | 105,000 | 50,000 | 0.00 | 3,140,467,700 | 87,150 | 0.830 | 2008-11-11 |
| 288 | 2008-11-12 | 55,000 | -30,000 | 0.00 | 3,140,467,700 | 44,550 | 0.810 | 2008-11-10 |
| 289 | 2008-11-10 | 85,000 | 30,000 | 0.00 | 3,140,467,700 | 54,400 | 0.640 | 2008-11-06 |
| 290 | 2008-11-03 | 55,000 | -10,000 | 0.00 | 3,140,467,700 | 33,000 | 0.600 | 2008-10-30 |
| 291 | 2008-10-27 | 65,000 | 5,000 | 0.00 | 3,140,467,700 | 44,850 | 0.690 | 2008-10-23 |
| 292 | 2008-10-24 | 60,000 | 5,000 | 0.00 | 3,140,467,700 | 48,000 | 0.800 | 2008-10-22 |
| 293 | 2008-10-20 | 55,000 | -10,000 | 0.00 | 3,140,467,700 | 50,050 | 0.910 | 2008-10-16 |
| 294 | 2008-10-14 | 65,000 | -10,000 | 0.00 | 3,140,467,700 | 63,700 | 0.980 | 2008-10-10 |
| 295 | 2008-09-24 | 75,000 | 10,000 | 0.00 | 3,140,367,700 | 102,750 | 1.370 | 2008-09-22 |
| 296 | 2008-09-23 | 65,000 | -3,000 | 0.00 | 3,140,367,700 | 87,750 | 1.350 | 2008-09-19 |
| 297 | 2008-09-22 | 68,000 | 3,000 | 0.00 | 3,140,367,700 | 89,760 | 1.320 | 2008-09-18 |
| 298 | 2008-08-25 | 65,000 | 5,000 | 0.00 | 3,138,317,700 | 107,250 | 1.650 | 2008-08-20 |
| 299 | 2008-08-04 | 60,000 | 10,000 | 0.00 | 3,138,317,700 | 130,800 | 2.180 | 2008-07-31 |
| 300 | 2008-07-25 | 50,000 | 10,000 | 0.00 | 3,137,167,700 | 120,500 | 2.410 | 2008-07-23 |
| 301 | 2008-05-20 | 40,000 | -20,000 | 0.00 | 3,136,767,700 | 126,400 | 3.160 | 2008-05-16 |
| 302 | 2008-05-08 | 60,000 | 20,000 | 0.00 | 3,136,767,700 | 201,600 | 3.360 | 2008-05-06 |
| 303 | 2008-04-11 | 40,000 | -10,000 | 0.00 | 3,136,271,700 | 124,000 | 3.100 | 2008-04-09 |
| 304 | 2008-04-10 | 50,000 | -10,000 | 0.00 | 3,136,271,700 | 159,000 | 3.180 | 2008-04-08 |
| 305 | 2008-04-09 | 60,000 | 10,000 | 0.00 | 3,136,271,700 | 189,600 | 3.160 | 2008-04-07 |
| 306 | 2008-04-03 | 50,000 | 10,000 | 0.00 | 3,136,271,700 | 148,500 | 2.970 | 2008-04-01 |
| 307 | 2008-03-17 | 40,000 | 10,000 | 0.00 | 3,136,271,700 | 135,200 | 3.380 | 2008-03-13 |
| 308 | 2008-03-11 | 30,000 | -10,000 | 0.00 | 3,136,271,700 | 121,800 | 4.060 | 2008-03-07 |
| 309 | 2008-03-06 | 40,000 | -10,000 | 0.00 | 3,136,271,700 | 155,600 | 3.890 | 2008-03-04 |
| 310 | 2008-03-04 | 50,000 | -4,000 | 0.00 | 3,136,271,700 | 190,500 | 3.810 | 2008-02-29 |
| 311 | 2008-03-03 | 54,000 | -10,000 | 0.00 | 3,136,271,700 | 202,500 | 3.750 | 2008-02-28 |
| 312 | 2008-02-29 | 64,000 | 10,000 | 0.00 | 3,136,271,700 | 246,400 | 3.850 | 2008-02-27 |
| 313 | 2008-02-22 | 54,000 | -20,000 | 0.00 | 3,136,271,700 | 197,640 | 3.660 | 2008-02-20 |
| 314 | 2008-02-12 | 74,000 | 20,000 | 0.00 | 3,136,271,700 | 259,000 | 3.500 | 2008-02-05 |
| 315 | 2008-01-29 | 54,000 | -10,000 | 0.00 | 3,134,720,700 | 183,600 | 3.400 | 2008-01-25 |
| 316 | 2008-01-28 | 64,000 | 10,000 | 0.00 | 3,134,720,700 | 199,680 | 3.120 | 2008-01-24 |
| 317 | 2008-01-17 | 54,000 | -10,000 | 0.00 | 3,134,720,700 | 213,300 | 3.950 | 2008-01-15 |
| 318 | 2008-01-16 | 64,000 | 10,000 | 0.00 | 3,134,720,700 | 263,680 | 4.120 | 2008-01-14 |
| 319 | 2008-01-04 | 54,000 | 15,000 | 0.00 | 3,134,720,700 | 218,700 | 4.050 | 2008-01-02 |
| 320 | 2008-01-03 | 39,000 | -10,000 | 0.00 | 3,134,720,700 | 145,860 | 3.740 | 2007-12-28 |
| 321 | 2007-12-12 | 49,000 | 10,000 | 0.00 | 3,127,661,700 | 183,750 | 3.750 | 2007-12-10 |
| 322 | 2007-12-07 | 39,000 | -16,000 | 0.00 | 3,127,661,700 | 154,440 | 3.960 | 2007-12-05 |
| 323 | 2007-11-02 | 55,000 | -40,000 | 0.00 | 3,125,461,700 | 222,200 | 4.040 | 2007-10-31 |
| 324 | 2007-11-01 | 95,000 | 10,000 | 0.00 | 3,125,461,700 | 347,700 | 3.660 | 2007-10-30 |
| 325 | 2007-10-30 | 85,000 | -15,000 | 0.00 | 3,121,011,700 | 301,750 | 3.550 | 2007-10-26 |
| 326 | 2007-10-29 | 100,000 | -20,000 | 0.00 | 3,121,011,700 | 315,000 | 3.150 | 2007-10-25 |
| 327 | 2007-10-18 | 120,000 | -10,000 | 0.00 | 3,121,011,700 | 393,600 | 3.280 | 2007-10-16 |
| 328 | 2007-10-12 | 130,000 | -7,000 | 0.00 | 3,121,011,700 | 412,100 | 3.170 | 2007-10-10 |
| 329 | 2007-10-08 | 137,000 | -8,000 | 0.00 | 3,121,011,700 | 393,190 | 2.870 | 2007-10-04 |
| 330 | 2007-10-03 | 145,000 | 10,000 | 0.00 | 3,121,011,700 | 450,950 | 3.110 | 2007-09-28 |
| 331 | 2007-10-02 | 135,000 | -10,000 | 0.00 | 3,121,011,700 | 425,250 | 3.150 | 2007-09-27 |
| 332 | 2007-09-27 | 145,000 | 20,000 | 0.00 | 3,120,711,700 | 484,300 | 3.340 | 2007-09-24 |
| 333 | 2007-09-25 | 125,000 | 10,000 | 0.00 | 3,120,711,700 | 410,000 | 3.280 | 2007-09-21 |
| 334 | 2007-09-21 | 115,000 | 8,000 | 0.00 | 3,120,711,700 | 361,100 | 3.140 | 2007-09-19 |
| 335 | 2007-08-30 | 107,000 | 5,000 | 0.00 | 3,120,711,700 | 326,350 | 3.050 | 2007-08-28 |
| 336 | 2007-08-29 | 102,000 | 10,000 | 0.00 | 3,120,711,700 | 324,360 | 3.180 | 2007-08-27 |
| 337 | 2007-07-20 | 92,000 | 12,000 | 0.00 | 3,094,511,700 | 282,440 | 3.070 | 2007-07-18 |
| 338 | 2007-07-18 | 80,000 | -20,000 | 0.00 | 3,094,511,700 | 256,000 | 3.200 | 2007-07-16 |
| 339 | 2007-07-09 | 100,000 | 20,000 | 0.00 | 3,094,511,700 | 330,000 | 3.300 | 2007-07-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy