China Everbright Environment Group Limited (b1961-07-10): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00257	1973-02-28			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	545,329,605	0	8.8773	6,142,975,292	2025-06-30
2	2025-12-30	545,329,605	-4,318,228	8.8773	6,142,975,292	2025-06-30
3	2025-12-29	549,647,833	2,677,310	8.9476	6,142,975,292	2025-06-30
4	2025-12-24	546,970,523	0	8.9040	6,142,975,292	2025-06-30
5	2025-12-23	546,970,523	-498,375	8.9040	6,142,975,292	2025-06-30
6	2025-12-22	547,468,898	-707,810	8.9121	6,142,975,292	2025-06-30
7	2025-12-19	548,176,708	4,896,012	8.9236	6,142,975,292	2025-06-30
8	2025-12-18	543,280,696	-3,211,981	8.8439	6,142,975,292	2025-06-30
9	2025-12-17	546,492,677	-3,587,321	8.8962	6,142,975,292	2025-06-30
10	2025-12-16	550,079,998	6,137,147	8.9546	6,142,975,292	2025-06-30
11	2025-12-15	543,942,851	1,219,667	8.8547	6,142,975,292	2025-06-30
12	2025-12-12	542,723,184	-1,304,719	8.8349	6,142,975,292	2025-06-30
13	2025-12-11	544,027,903	-1,016,120	8.8561	6,142,975,292	2025-06-30
14	2025-12-10	545,044,023	1,545,182	8.8726	6,142,975,292	2025-06-30
15	2025-12-09	543,498,841	4,452,783	8.8475	6,142,975,292	2025-06-30
16	2025-12-08	539,046,058	-519,388	8.7750	6,142,975,292	2025-06-30
17	2025-12-05	539,565,446	1,914,709	8.7835	6,142,975,292	2025-06-30
18	2025-12-04	537,650,737	-7,314,286	8.7523	6,142,975,292	2025-06-30
19	2025-12-03	544,965,023	7,174,534	8.8714	6,142,975,292	2025-06-30
20	2025-12-02	537,790,489	-533,106	8.7546	6,142,975,292	2025-06-30
21	2025-12-01	538,323,595	763,126	8.7632	6,142,975,292	2025-06-30
22	2025-11-28	537,560,469	1,280,179	8.7508	6,142,975,292	2025-06-30
23	2025-11-27	536,280,290	265,721	8.7300	6,142,975,292	2025-06-30
24	2025-11-26	536,014,569	-271,026	8.7257	6,142,975,292	2025-06-30
25	2025-11-25	536,285,595	-987,750	8.7301	6,142,975,292	2025-06-30
26	2025-11-24	537,273,345	5,390,277	8.7461	6,142,975,292	2025-06-30
27	2025-11-21	531,883,068	-7,814,123	8.6584	6,142,975,292	2025-06-30
28	2025-11-20	539,697,191	-209,801	8.7856	6,142,975,292	2025-06-30
29	2025-11-19	539,906,992	3,310,915	8.7890	6,142,975,292	2025-06-30
30	2025-11-18	536,596,077	90,552	8.7351	6,142,975,292	2025-06-30
31	2025-11-17	536,505,525	153,794	8.7336	6,142,975,292	2025-06-30
32	2025-11-14	536,351,731	-1,233,391	8.7311	6,142,975,292	2025-06-30
33	2025-11-13	537,585,122	-876,456	8.7512	6,142,975,292	2025-06-30
34	2025-11-12	538,461,578	-628,455	8.7655	6,142,975,292	2025-06-30
35	2025-11-11	539,090,033	-2,045,470	8.7757	6,142,975,292	2025-06-30
36	2025-11-10	541,135,503	-509,729	8.8090	6,142,975,292	2025-06-30
37	2025-11-07	541,645,232	-405,726	8.8173	6,142,975,292	2025-06-30
38	2025-11-06	542,050,958	1,742,351	8.8239	6,142,975,292	2025-06-30
39	2025-11-05	540,308,607	-355,340	8.7956	6,142,975,292	2025-06-30
40	2025-11-04	540,663,947	-1,846,577	8.8013	6,142,975,292	2025-06-30
41	2025-11-03	542,510,524	-517,028	8.8314	6,142,975,292	2025-06-30
42	2025-10-31	543,027,552	-2,274,457	8.8398	6,142,975,292	2025-06-30
43	2025-10-30	545,302,009	-5,563,759	8.8768	6,142,975,292	2025-06-30
44	2025-10-28	550,865,768	-1,638,725	8.9674	6,142,975,292	2025-06-30
45	2025-10-27	552,504,493	2,493,904	8.9941	6,142,975,292	2025-06-30
46	2025-10-24	550,010,589	514,875	8.9535	6,142,975,292	2025-06-30
47	2025-10-23	549,495,714	-4,970,562	8.9451	6,142,975,292	2025-06-30
48	2025-10-22	554,466,276	2,175,020	9.0260	6,142,975,292	2025-06-30
49	2025-10-21	552,291,256	-3,130,382	8.9906	6,142,975,292	2025-06-30
50	2025-10-20	555,421,638	-8,140,511	9.0416	6,142,975,292	2025-06-30
51	2025-10-17	563,562,149	-2,889,990	9.1741	6,142,975,292	2025-06-30
52	2025-10-16	566,452,139	-7,351,780	9.2211	6,142,975,292	2025-06-30
53	2025-10-15	573,803,919	-217,776	9.3408	6,142,975,292	2025-06-30
54	2025-10-14	574,021,695	5,690,842	9.3444	6,142,975,292	2025-06-30
55	2025-10-13	568,330,853	-2,546,413	9.2517	6,142,975,292	2025-06-30
56	2025-10-10	570,877,266	-74,971	9.2932	6,142,975,292	2025-06-30
57	2025-10-09	570,952,237	-656,827	9.2944	6,142,975,292	2025-06-30
58	2025-10-08	571,609,064	1,702,790	9.3051	6,142,975,292	2025-06-30
59	2025-10-06	569,906,274	96,071	9.2774	6,142,975,292	2025-06-30
60	2025-10-03	569,810,203	199,528	9.2758	6,142,975,292	2025-06-30
61	2025-10-02	569,610,675	1,595,478	9.2726	6,142,975,292	2025-06-30
62	2025-09-30	568,015,197	846,444	9.2466	6,142,975,292	2025-06-30
63	2025-09-29	567,168,753	4,025,324	9.2328	6,142,975,292	2025-06-30
64	2025-09-26	563,143,429	1,482,770	9.1673	6,142,975,292	2025-06-30
65	2025-09-25	561,660,659	-9,868,570	9.1431	6,142,975,292	2025-06-30
66	2025-09-24	571,529,229	2,882,891	9.3038	6,142,975,292	2025-06-30
67	2025-09-23	568,646,338	-2,204,246	9.2569	6,142,975,292	2025-06-30
68	2025-09-22	570,850,584	-2,882,548	9.2927	6,142,975,292	2025-06-30
69	2025-09-19	573,733,132	599,671	9.3397	6,142,975,292	2025-06-30
70	2025-09-18	573,133,461	10,762,193	9.3299	6,142,975,292	2025-06-30
71	2025-09-17	562,371,268	-819,660	9.1547	6,142,975,292	2025-06-30
72	2025-09-16	563,190,928	1,285,950	9.1680	6,142,975,292	2025-06-30
73	2025-09-15	561,904,978	-5,588,524	9.1471	6,142,975,292	2025-06-30
74	2025-09-12	567,493,502	-888,025	9.2381	6,142,975,292	2025-06-30
75	2025-09-11	568,381,527	-2,576,785	9.2525	6,142,975,292	2025-06-30
76	2025-09-10	570,958,312	262,674	9.2945	6,142,975,292	2025-06-30
77	2025-09-09	570,695,638	-3,120,956	9.2902	6,142,975,292	2025-06-30
78	2025-09-08	573,816,594	2,207,263	9.3410	6,142,975,292	2025-06-30
79	2025-09-05	571,609,331	-3,445,190	9.3051	6,142,975,292	2025-06-30
80	2025-09-04	575,054,521	193,590	9.3612	6,142,975,292	2025-06-30
81	2025-09-03	574,860,931	-79,476	9.3580	6,142,975,292	2025-06-30
82	2025-09-02	574,940,407	11,882	9.3593	6,142,975,292	2025-06-30
83	2025-09-01	574,928,525	-583,446	9.3591	6,142,975,292	2025-06-30
84	2025-08-29	575,511,971	-6,194,897	9.3686	6,142,975,292	2025-06-30
85	2025-08-28	581,706,868	-3,459,771	9.4695	6,142,975,292	2025-06-30
86	2025-08-27	585,166,639	-4,986,048	9.5258	6,142,975,292	2025-06-30
87	2025-08-26	590,152,687	-2,677,614	9.6070	6,142,975,292	2025-06-30
88	2025-08-25	592,830,301	1,906,374	9.6505	6,142,975,292	2025-06-30
89	2025-08-22	590,923,927	-384,800	9.6195	6,142,975,292	2025-06-30
90	2025-08-21	591,308,727	313,407	9.6258	6,142,975,292	2025-06-30
91	2025-08-20	590,995,320	-909,662	9.6207	6,142,975,292	2025-06-30
92	2025-08-19	591,904,982	609,086	9.6355	6,142,975,292	2025-06-30
93	2025-08-18	591,295,896	1,085,911	9.6256	6,142,975,292	2025-06-30
94	2025-08-15	590,209,985	624,949	9.6079	6,142,975,292	2025-06-30
95	2025-08-14	589,585,036	-1,758,611	9.5977	6,142,975,292	2025-06-30
96	2025-08-13	591,343,647	2,370,379	9.6263	6,142,975,292	2025-06-30
97	2025-08-12	588,973,268	1,234,669	9.5878	6,142,975,292	2025-06-30
98	2025-08-11	587,738,599	-441,115	9.5677	6,142,975,292	2025-06-30
99	2025-08-08	588,179,714	-581,766	9.5748	6,142,975,292	2025-06-30
100	2025-08-07	588,761,480	-1,637,254	9.5843	6,142,975,292	2025-06-30
101	2025-08-06	590,398,734	-2,580,215	9.6110	6,142,975,292	2025-06-30
102	2025-08-05	592,978,949	-1,362,036	9.6530	6,142,975,292	2025-06-30
103	2025-08-04	594,340,985	-3,302,829	9.6751	6,142,975,292	2025-06-30
104	2025-08-01	597,643,814	-1,442,383	9.7289	6,142,975,292	2025-06-30
105	2025-07-31	599,086,197	3,677	9.7524	6,142,975,292	2025-06-30
106	2025-07-30	599,082,520	434,678	9.7523	6,142,975,292	2025-06-30
107	2025-07-29	598,647,842	-1,163,251	9.7452	6,142,975,292	2025-06-30
108	2025-07-28	599,811,093	-1,925,058	9.7642	6,142,975,292	2025-06-30
109	2025-07-25	601,736,151	388,597	9.7955	6,142,975,292	2025-06-30
110	2025-07-24	601,347,554	-562,948	9.7892	6,142,975,292	2025-06-30
111	2025-07-23	601,910,502	-313,694	9.7984	6,142,975,292	2025-06-30
112	2025-07-22	602,224,196	-389,334	9.8035	6,142,975,292	2025-06-30
113	2025-07-21	602,613,530	-1,408,444	9.8098	6,142,975,292	2025-06-30
114	2025-07-18	604,021,974	1,256,876	9.8327	6,142,975,292	2025-06-30
115	2025-07-17	602,765,098	-306,417	9.8123	6,142,975,292	2025-06-30
116	2025-07-16	603,071,515	-310,328	9.8173	6,142,975,292	2025-06-30
117	2025-07-15	603,381,843	-3,056,707	9.8223	6,142,975,292	2025-06-30
118	2025-07-14	606,438,550	-4,161,559	9.8721	6,142,975,292	2025-06-30
119	2025-07-11	610,600,109	-1,737,617	9.9398	6,142,975,292	2025-06-30
120	2025-07-10	612,337,726	-173,497	9.9681	6,142,975,292	2025-06-30
121	2025-07-09	612,511,223	-8,086,480	9.9709	6,142,975,292	2025-06-30
122	2025-07-08	620,597,703	4,380,920	10.1026	6,142,975,292	2025-06-30
123	2025-07-07	616,216,783	-488,307	10.0312	6,142,975,292	2025-06-30
124	2025-07-04	616,705,090	-3,177,431	10.0392	6,142,975,292	2025-06-30
125	2025-07-03	619,882,521	-798,126	10.0909	6,142,975,292	2025-06-30
126	2025-07-02	620,680,647	7,723,974	10.1039	6,142,975,292	2025-06-30
127	2025-06-30	612,956,673	-560,418	9.9782	6,142,975,292	2025-06-30
128	2025-06-27	613,517,091	948,929	9.9873	6,142,975,292	2025-05-31
129	2025-06-26	612,568,162	-3,380,111	9.9718	6,142,975,292	2025-05-31
130	2025-06-25	615,948,273	-1,108,826	10.0269	6,142,975,292	2025-05-31
131	2025-06-24	617,057,099	-261,809	10.0449	6,142,975,292	2025-05-31
132	2025-06-23	617,318,908	-3,587,024	10.0492	6,142,975,292	2025-05-31
133	2025-06-20	620,905,932	-3,134,382	10.1076	6,142,975,292	2025-05-31
134	2025-06-19	624,040,314	-5,174,266	10.1586	6,142,975,292	2025-05-31
135	2025-06-18	629,214,580	-2,016,584	10.2428	6,142,975,292	2025-05-31
136	2025-06-17	631,231,164	-405,044	10.2757	6,142,975,292	2025-05-31
137	2025-06-16	631,636,208	-331,552	10.2823	6,142,975,292	2025-05-31
138	2025-06-13	631,967,760	-84,707	10.2876	6,142,975,292	2025-05-31
139	2025-06-12	632,052,467	186,125	10.2890	6,142,975,292	2025-05-31
140	2025-06-11	631,866,342	1,230,608	10.2860	6,142,975,292	2025-05-31
141	2025-06-10	630,635,734	-1,919,859	10.2660	6,142,975,292	2025-05-31
142	2025-06-09	632,555,593	-4,569,752	10.2972	6,142,975,292	2025-05-31
143	2025-06-06	637,125,345	-11,626,850	10.3716	6,142,975,292	2025-05-31
144	2025-06-05	648,752,195	120,882	10.5609	6,142,975,292	2025-05-31
145	2025-06-04	648,631,313	-122,297	10.5589	6,142,975,292	2025-05-31
146	2025-06-03	648,753,610	-2,892,239	10.5609	6,142,975,292	2025-05-31
147	2025-06-02	651,645,849	1,139,524	10.6080	6,142,975,292	2025-05-31
148	2025-05-30	650,506,325	13,366,975	10.5894	6,142,975,292	2025-04-30
149	2025-05-29	637,139,350	81,898	10.3718	6,142,975,292	2025-04-30
150	2025-05-28	637,057,452	-4,101,633	10.3705	6,142,975,292	2025-04-30
151	2025-05-27	641,159,085	-3,375,625	10.4373	6,142,975,292	2025-04-30
152	2025-05-26	644,534,710	-892,986	10.4922	6,142,975,292	2025-04-30
153	2025-05-23	645,427,696	-2,471,683	10.5068	6,142,975,292	2025-04-30
154	2025-05-22	647,899,379	-969,136	10.5470	6,142,975,292	2025-04-30
155	2025-05-21	648,868,515	-339,105	10.5628	6,142,975,292	2025-04-30
156	2025-05-20	649,207,620	4,097,419	10.5683	6,142,975,292	2025-04-30
157	2025-05-19	645,110,201	-1,727,417	10.5016	6,142,975,292	2025-04-30
158	2025-05-16	646,837,618	-743,142	10.5297	6,142,975,292	2025-04-30
159	2025-05-15	647,580,760	6,211,176	10.5418	6,142,975,292	2025-04-30
160	2025-05-14	641,369,584	1,000,389	10.4407	6,142,975,292	2025-04-30
161	2025-05-13	640,369,195	-789,000	10.4244	6,142,975,292	2025-04-30
162	2025-05-12	641,158,195	106,247	10.4373	6,142,975,292	2025-04-30
163	2025-05-09	641,051,948	-264,990	10.4355	6,142,975,292	2025-04-30
164	2025-05-08	641,316,938	559,137	10.4398	6,142,975,292	2025-04-30
165	2025-05-07	640,757,801	392,557	10.4307	6,142,975,292	2025-04-30
166	2025-05-06	640,365,244	3,123,258	10.4243	6,142,975,292	2025-04-30
167	2025-05-02	637,241,986	-178,211	10.3735	6,142,975,292	2025-04-30
168	2025-04-30	637,420,197	-6,724,423	10.3764	6,142,975,292	2025-04-30
169	2025-04-29	644,144,620	-3,493,213	10.4859	6,142,975,292	2025-03-31
170	2025-04-28	647,637,833	72,623	10.5427	6,142,975,292	2025-03-31
171	2025-04-25	647,565,210	2,699,015	10.5416	6,142,975,292	2025-03-31
172	2025-04-24	644,866,195	83,976	10.4976	6,142,975,292	2025-03-31
173	2025-04-23	644,782,219	1,275,303	10.4963	6,142,975,292	2025-03-31
174	2025-04-22	643,506,916	-766,800	10.4755	6,142,975,292	2025-03-31
175	2025-04-17	644,273,716	-1,582,215	10.4880	6,142,975,292	2025-03-31
176	2025-04-16	645,855,931	-1,381,334	10.5137	6,142,975,292	2025-03-31
177	2025-04-15	647,237,265	-209,903	10.5362	6,142,975,292	2025-03-31
178	2025-04-14	647,447,168	-2,801,784	10.5396	6,142,975,292	2025-03-31
179	2025-04-11	650,248,952	1,700,275	10.5852	6,142,975,292	2025-03-31
180	2025-04-10	648,548,677	950,906	10.5576	6,142,975,292	2025-03-31
181	2025-04-09	647,597,771	-2,270,041	10.5421	6,142,975,292	2025-03-31
182	2025-04-08	649,867,812	494,135	10.5790	6,142,975,292	2025-03-31
183	2025-04-07	649,373,677	478,424	10.5710	6,142,975,292	2025-03-31
184	2025-04-03	648,895,253	-2,885,896	10.5632	6,142,975,292	2025-03-31
185	2025-04-02	651,781,149	-2,252,353	10.6102	6,142,975,292	2025-03-31
186	2025-04-01	654,033,502	-534,172	10.6469	6,142,975,292	2025-03-31
187	2025-03-31	654,567,674	3,979,851	10.6555	6,142,975,292	2025-03-31
188	2025-03-28	650,587,823	-2,592,036	10.5908	6,142,975,292	2025-02-28
189	2025-03-27	653,179,859	-2,084,287	10.6330	6,142,975,292	2025-02-28
190	2025-03-26	655,264,146	-2,133,342	10.6669	6,142,975,292	2025-02-28
191	2025-03-25	657,397,488	1,997,685	10.7016	6,142,975,292	2025-02-28
192	2025-03-24	655,399,803	-6,977,879	10.6691	6,142,975,292	2025-02-28
193	2025-03-21	662,377,682	1,890,010	10.7827	6,142,975,292	2025-02-28
194	2025-03-20	660,487,672	115,411	10.7519	6,142,975,292	2025-02-28
195	2025-03-19	660,372,261	-364,328	10.7500	6,142,975,292	2025-02-28
196	2025-03-18	660,736,589	1,181,741	10.7560	6,142,975,292	2025-02-28
197	2025-03-17	659,554,848	2,831,675	10.7367	6,142,975,292	2025-02-28
198	2025-03-14	656,723,173	335,423	10.6906	6,142,975,292	2025-02-28
199	2025-03-13	656,387,750	1,137,232	10.6852	6,142,975,292	2025-02-28
200	2025-03-12	655,250,518	2,219,000	10.6667	6,142,975,292	2025-02-28
201	2025-03-11	653,031,518	589,300	10.6305	6,142,975,292	2025-02-28
202	2025-03-10	652,442,218	1,026,836	10.6209	6,142,975,292	2025-02-28
203	2025-03-07	651,415,382	2,837,402	10.6042	6,142,975,292	2025-02-28
204	2025-03-06	648,577,980	438,447	10.5580	6,142,975,292	2025-02-28
205	2025-03-05	648,139,533	-9,757,726	10.5509	6,142,975,292	2025-02-28
206	2025-03-04	657,897,259	-529,137	10.7097	6,142,975,292	2025-02-28
207	2025-03-03	658,426,396	-1,690,813	10.7184	6,142,975,292	2025-02-28
208	2025-02-28	660,117,209	-2,920,894	10.7459	6,142,975,292	2025-02-28
209	2025-02-27	663,038,103	6,770,741	10.7934	6,142,975,292	2025-01-31
210	2025-02-26	656,267,362	1,310,746	10.6832	6,142,975,292	2025-01-31
211	2025-02-25	654,956,616	2,113,861	10.6619	6,142,975,292	2025-01-31
212	2025-02-24	652,842,755	2,488,851	10.6275	6,142,975,292	2025-01-31
213	2025-02-21	650,353,904	-9,582,455	10.5870	6,142,975,292	2025-01-31
214	2025-02-20	659,936,359	-2,918,222	10.7429	6,142,975,292	2025-01-31
215	2025-02-19	662,854,581	-619,293	10.7904	6,142,975,292	2025-01-31
216	2025-02-18	663,473,874	4,350,823	10.8005	6,142,975,292	2025-01-31
217	2025-02-17	659,123,051	1,784,029	10.7297	6,142,975,292	2025-01-31
218	2025-02-14	657,339,022	3,298,755	10.7007	6,142,975,292	2025-01-31
219	2025-02-13	654,040,267	-1,795,172	10.6470	6,142,975,292	2025-01-31
220	2025-02-12	655,835,439	2,904,488	10.6762	6,142,975,292	2025-01-31
221	2025-02-11	652,930,951	30,779	10.6289	6,142,975,292	2025-01-31
222	2025-02-10	652,900,172	4,007,442	10.6284	6,142,975,292	2025-01-31
223	2025-02-07	648,892,730	-1,873,479	10.5632	6,142,975,292	2025-01-31
224	2025-02-06	650,766,209	1,757,832	10.5937	6,142,975,292	2025-01-31
225	2025-02-05	649,008,377	1,773,112	10.5650	6,142,975,292	2025-01-31
226	2025-02-04	647,235,265	540,559	10.5362	6,142,975,292	2025-01-31
227	2025-02-03	646,694,706	1,849,335	10.5274	6,142,975,292	2025-01-31
228	2025-01-28	644,845,371	0	10.4973	6,142,975,292	2024-12-31
229	2025-01-27	644,845,371	-910,256	10.4973	6,142,975,292	2024-12-31
230	2025-01-24	645,755,627	1,574,072	10.5121	6,142,975,292	2024-12-31
231	2025-01-23	644,181,555	1,513,705	10.4865	6,142,975,292	2024-12-31
232	2025-01-22	642,667,850	-104,653	10.4618	6,142,975,292	2024-12-31
233	2025-01-21	642,772,503	-3,921,159	10.4635	6,142,975,292	2024-12-31
234	2025-01-20	646,693,662	2,289,109	10.5274	6,142,975,292	2024-12-31
235	2025-01-17	644,404,553	-2,295,784	10.4901	6,142,975,292	2024-12-31
236	2025-01-16	646,700,337	1,851,312	10.5275	6,142,975,292	2024-12-31
237	2025-01-15	644,849,025	3,759,576	10.4973	6,142,975,292	2024-12-31
238	2025-01-14	641,089,449	4,657,979	10.4361	6,142,975,292	2024-12-31
239	2025-01-13	636,431,470	-1,360,341	10.3603	6,142,975,292	2024-12-31
240	2025-01-10	637,791,811	4,878,589	10.3825	6,142,975,292	2024-12-31
241	2025-01-09	632,913,222	-280,111	10.3030	6,142,975,292	2024-12-31
242	2025-01-08	633,193,333	691,634	10.3076	6,142,975,292	2024-12-31
243	2025-01-07	632,501,699	-798,395	10.2963	6,142,975,292	2024-12-31
244	2025-01-06	633,300,094	-863,087	10.3093	6,142,975,292	2024-12-31
245	2025-01-03	634,163,181	4,302,572	10.3234	6,142,975,292	2024-12-31
246	2025-01-02	629,860,609	-1,776,360	10.2533	6,142,975,292	2024-12-31
247	2024-12-31	631,636,969	0	10.2823	6,142,975,292	2024-12-31
248	2024-12-30	631,636,969	-696,400	10.2823	6,142,975,292	2024-11-30
249	2024-12-27	632,333,369	354,517	10.2936	6,142,975,292	2024-11-30
250	2024-12-24	631,978,852	0	10.2878	6,142,975,292	2024-11-30
251	2024-12-23	631,978,852	-997,373	10.2878	6,142,975,292	2024-11-30
252	2024-12-20	632,976,225	-1,929,000	10.3041	6,142,975,292	2024-11-30
253	2024-12-19	634,905,225	1,807,817	10.3355	6,142,975,292	2024-11-30
254	2024-12-18	633,097,408	5,795,700	10.3060	6,142,975,292	2024-11-30
255	2024-12-17	627,301,708	-4,625,177	10.2117	6,142,975,292	2024-11-30
256	2024-12-16	631,926,885	-951,140	10.2870	6,142,975,292	2024-11-30
257	2024-12-13	632,878,025	-912,313	10.3025	6,142,975,292	2024-11-30
258	2024-12-12	633,790,338	2,324,382	10.3173	6,142,975,292	2024-11-30
259	2024-12-11	631,465,956	-1,012,787	10.2795	6,142,975,292	2024-11-30
260	2024-12-10	632,478,743	-678,929	10.2960	6,142,975,292	2024-11-30
261	2024-12-09	633,157,672	122,024	10.3070	6,142,975,292	2024-11-30
262	2024-12-06	633,035,648	-233,453	10.3050	6,142,975,292	2024-11-30
263	2024-12-05	633,269,101	56,251	10.3088	6,142,975,292	2024-11-30
264	2024-12-04	633,212,850	276,326	10.3079	6,142,975,292	2024-11-30
265	2024-12-03	632,936,524	34,802	10.3034	6,142,975,292	2024-11-30
266	2024-12-02	632,901,722	-449,063	10.3029	6,142,975,292	2024-11-30
267	2024-11-29	633,350,785	-5,036,020	10.3102	6,142,975,292	2024-10-31
268	2024-11-28	638,386,805	3,391,131	10.3921	6,142,975,292	2024-10-31
269	2024-11-27	634,995,674	226,043	10.3369	6,142,975,292	2024-10-31
270	2024-11-26	634,769,631	-100,615	10.3333	6,142,975,292	2024-10-31
271	2024-11-25	634,870,246	-494,897	10.3349	6,142,975,292	2024-10-31
272	2024-11-22	635,365,143	-305,716	10.3430	6,142,975,292	2024-10-31
273	2024-11-21	635,670,859	118,453	10.3479	6,142,975,292	2024-10-31
274	2024-11-20	635,552,406	-133,885	10.3460	6,142,975,292	2024-10-31
275	2024-11-19	635,686,291	-1,155,180	10.3482	6,142,975,292	2024-10-31
276	2024-11-18	636,841,471	20,985	10.3670	6,142,975,292	2024-10-31
277	2024-11-15	636,820,486	-2,830,946	10.3666	6,142,975,292	2024-10-31
278	2024-11-14	639,651,432	-3,286,468	10.4127	6,142,975,292	2024-10-31
279	2024-11-13	642,937,900	9,862,947	10.4662	6,142,975,292	2024-10-31
280	2024-11-12	633,074,953	176,235	10.3057	6,142,975,292	2024-10-31
281	2024-11-11	632,898,718	2,336,906	10.3028	6,142,975,292	2024-10-31
282	2024-11-08	630,561,812	-2,202,921	10.2648	6,142,975,292	2024-10-31
283	2024-11-07	632,764,733	4,962,216	10.3006	6,142,975,292	2024-10-31
284	2024-11-06	627,802,517	393,169	10.2198	6,142,975,292	2024-10-31
285	2024-11-05	627,409,348	2,321,381	10.2134	6,142,975,292	2024-10-31
286	2024-11-04	625,087,967	156,427	10.1757	6,142,975,292	2024-10-31
287	2024-11-01	624,931,540	329,823	10.1731	6,142,975,292	2024-10-31
288	2024-10-31	624,601,717	1,353,861	10.1677	6,142,975,292	2024-10-31
289	2024-10-30	623,247,856	-2,269,823	10.1457	6,142,975,292	2024-09-30
290	2024-10-29	625,517,679	1,252,315	10.1827	6,142,975,292	2024-09-30
291	2024-10-28	624,265,364	826,164	10.1623	6,142,975,292	2024-09-30
292	2024-10-25	623,439,200	-2,561,461	10.1488	6,142,975,292	2024-09-30
293	2024-10-24	626,000,661	-530,096	10.1905	6,142,975,292	2024-09-30
294	2024-10-23	626,530,757	-106,315	10.1991	6,142,975,292	2024-09-30
295	2024-10-22	626,637,072	-830,065	10.2009	6,142,975,292	2024-09-30
296	2024-10-21	627,467,137	927,050	10.2144	6,142,975,292	2024-09-30
297	2024-10-18	626,540,087	-1,144,015	10.1993	6,142,975,292	2024-09-30
298	2024-10-17	627,684,102	-3,311,211	10.2179	6,142,975,292	2024-09-30
299	2024-10-16	630,995,313	-3,603,694	10.2718	6,142,975,292	2024-09-30
300	2024-10-15	634,599,007	-8,382,809	10.3305	6,142,975,292	2024-09-30
301	2024-10-14	642,981,816	-217,729	10.4669	6,142,975,292	2024-09-30
302	2024-10-10	643,199,545	718,492	10.4705	6,142,975,292	2024-09-30
303	2024-10-09	642,481,053	3,150,144	10.4588	6,142,975,292	2024-09-30
304	2024-10-08	639,330,909	-676,644	10.4075	6,142,975,292	2024-09-30
305	2024-10-07	640,007,553	-825,963	10.4185	6,142,975,292	2024-09-30
306	2024-10-04	640,833,516	-6,879,958	10.4320	6,142,975,292	2024-09-30
307	2024-10-03	647,713,474	-1,816,314	10.5440	6,142,975,292	2024-09-30
308	2024-10-02	649,529,788	1,241,776	10.5735	6,142,975,292	2024-09-30
309	2024-09-30	648,288,012	-420,612	10.5533	6,142,975,292	2024-09-30
310	2024-09-27	648,708,624	-2,036,848	10.5602	6,142,975,292	2024-08-31
311	2024-09-26	650,745,472	-803,218	10.5933	6,142,975,292	2024-08-31
312	2024-09-25	651,548,690	1,075,029	10.6064	6,142,975,292	2024-08-31
313	2024-09-24	650,473,661	-3,973,613	10.5889	6,142,975,292	2024-08-31
314	2024-09-23	654,447,274	-1,460,862	10.6536	6,142,975,292	2024-08-31
315	2024-09-20	655,908,136	2,359,500	10.6774	6,142,975,292	2024-08-31
316	2024-09-19	653,548,636	-817,754	10.6390	6,142,975,292	2024-08-31
317	2024-09-17	654,366,390	905,713	10.6523	6,142,975,292	2024-08-31
318	2024-09-16	653,460,677	5,287,791	10.6375	6,142,975,292	2024-08-31
319	2024-09-13	648,172,886	2,096,188	10.5514	6,142,975,292	2024-08-31
320	2024-09-12	646,076,698	-2,761,024	10.5173	6,142,975,292	2024-08-31
321	2024-09-11	648,837,722	1,094,119	10.5623	6,142,975,292	2024-08-31
322	2024-09-10	647,743,603	-2,306,707	10.5445	6,142,975,292	2024-08-31
323	2024-09-09	650,050,310	373,769	10.5820	6,142,975,292	2024-08-31
324	2024-09-05	649,676,541	-2,121,306	10.5759	6,142,975,292	2024-08-31
325	2024-09-04	651,797,847	-1,048,128	10.6105	6,142,975,292	2024-08-31
326	2024-09-03	652,845,975	-2,495,182	10.6275	6,142,975,292	2024-08-31
327	2024-09-02	655,341,157	-924,538	10.6681	6,142,975,292	2024-08-31
328	2024-08-30	656,265,695	1,022,529	10.6832	6,142,975,292	2024-07-31
329	2024-08-29	655,243,166	1,779,124	10.6665	6,142,975,292	2024-07-31
330	2024-08-28	653,464,042	5,105,508	10.6376	6,142,975,292	2024-07-31
331	2024-08-27	648,358,534	103,365	10.5545	6,142,975,292	2024-07-31
332	2024-08-26	648,255,169	-123,778	10.5528	6,142,975,292	2024-07-31
333	2024-08-23	648,378,947	-456,222	10.5548	6,142,975,292	2024-07-31
334	2024-08-22	648,835,169	-1,583,332	10.5622	6,142,975,292	2024-07-31
335	2024-08-21	650,418,501	1,060	10.5880	6,142,975,292	2024-07-31
336	2024-08-20	650,417,441	212,295	10.5880	6,142,975,292	2024-07-31
337	2024-08-19	650,205,146	-2,762,008	10.5845	6,142,975,292	2024-07-31
338	2024-08-16	652,967,154	1,634,593	10.6295	6,142,975,292	2024-07-31
339	2024-08-15	651,332,561	-142,322	10.6029	6,142,975,292	2024-07-31
340	2024-08-14	651,474,883	-41,642	10.6052	6,142,975,292	2024-07-31
341	2024-08-13	651,516,525	-136,001	10.6059	6,142,975,292	2024-07-31
342	2024-08-12	651,652,526	1,887,830	10.6081	6,142,975,292	2024-07-31
343	2024-08-09	649,764,696	-871,322	10.5774	6,142,975,292	2024-07-31
344	2024-08-08	650,636,018	-1,002,980	10.5915	6,142,975,292	2024-07-31
345	2024-08-07	651,638,998	3,961,331	10.6079	6,142,975,292	2024-07-31
346	2024-08-06	647,677,667	-2,546,367	10.5434	6,142,975,292	2024-07-31
347	2024-08-05	650,224,034	706,095	10.5848	6,142,975,292	2024-07-31
348	2024-08-02	649,517,939	506,699	10.5733	6,142,975,292	2024-07-31
349	2024-08-01	649,011,240	9,961,930	10.5651	6,142,975,292	2024-07-31
350	2024-07-31	639,049,310	-1,297,602	10.4029	6,142,975,292	2024-07-31
351	2024-07-30	640,346,912	-1,186,800	10.4241	6,142,975,292	2024-06-30
352	2024-07-29	641,533,712	1,358,169	10.4434	6,142,975,292	2024-06-30
353	2024-07-26	640,175,543	2,514,088	10.4213	6,142,975,292	2024-06-30
354	2024-07-25	637,661,455	-558,031	10.3803	6,142,975,292	2024-06-30
355	2024-07-24	638,219,486	-1,560,906	10.3894	6,142,975,292	2024-06-30
356	2024-07-23	639,780,392	-2,230,886	10.4148	6,142,975,292	2024-06-30
357	2024-07-22	642,011,278	-5,076,908	10.4511	6,142,975,292	2024-06-30
358	2024-07-19	647,088,186	1,144,370	10.5338	6,142,975,292	2024-06-30
359	2024-07-18	645,943,816	8,918,640	10.5152	6,142,975,292	2024-06-30
360	2024-07-17	637,025,176	2,201,769	10.3700	6,142,975,292	2024-06-30
361	2024-07-16	634,823,407	789,453	10.3341	6,142,975,292	2024-06-30
362	2024-07-15	634,033,954	-5,625,890	10.3213	6,142,975,292	2024-06-30
363	2024-07-12	639,659,844	1,680,481	10.4129	6,142,975,292	2024-06-30
364	2024-07-11	637,979,363	1,224,810	10.3855	6,142,975,292	2024-06-30
365	2024-07-10	636,754,553	-50,500	10.3656	6,142,975,292	2024-06-30
366	2024-07-09	636,805,053	-1,870,138	10.3664	6,142,975,292	2024-06-30
367	2024-07-08	638,675,191	-1,002,874	10.3968	6,142,975,292	2024-06-30
368	2024-07-05	639,678,065	-8,530,514	10.4132	6,142,975,292	2024-06-30
369	2024-07-04	648,208,579	-1,903,465	10.5520	6,142,975,292	2024-06-30
370	2024-07-03	650,112,044	-3,736,847	10.5830	6,142,975,292	2024-06-30
371	2024-07-02	653,848,891	-3,822,920	10.6438	6,142,975,292	2024-06-30
372	2024-06-28	657,671,811	169,967	10.7061	6,142,975,292	2024-05-31
373	2024-06-27	657,501,844	990,434	10.7033	6,142,975,292	2024-05-31
374	2024-06-26	656,511,410	-7,081,378	10.6872	6,142,975,292	2024-05-31
375	2024-06-25	663,592,788	528,361	10.8025	6,142,975,292	2024-05-31
376	2024-06-24	663,064,427	2,235,900	10.7939	6,142,975,292	2024-05-31
377	2024-06-21	660,828,527	1,072,000	10.7575	6,142,975,292	2024-05-31
378	2024-06-20	659,756,527	2,012,196	10.7400	6,142,975,292	2024-05-31
379	2024-06-19	657,744,331	-1,477,858	10.7073	6,142,975,292	2024-05-31
380	2024-06-18	659,222,189	-1,716,588	10.7313	6,142,975,292	2024-05-31
381	2024-06-17	660,938,777	-907,789	10.7593	6,142,975,292	2024-05-31
382	2024-06-14	661,846,566	-1,931,272	10.7740	6,142,975,292	2024-05-31
383	2024-06-13	663,777,838	-887,281	10.8055	6,142,975,292	2024-05-31
384	2024-06-12	664,665,119	-6,649,220	10.8199	6,142,975,292	2024-05-31
385	2024-06-11	671,314,339	-3,205,821	10.9282	6,142,975,292	2024-05-31
386	2024-06-07	674,520,160	-7,030,920	10.9803	6,142,975,292	2024-05-31
387	2024-06-06	681,551,080	-3,362,139	11.0948	6,142,975,292	2024-05-31
388	2024-06-05	684,913,219	-4,291,005	11.1495	6,142,975,292	2024-05-31
389	2024-06-04	689,204,224	-1,279,744	11.2194	6,142,975,292	2024-05-31
390	2024-06-03	690,483,968	6,327,706	11.2402	6,142,975,292	2024-05-31
391	2024-05-31	684,156,262	-1,394,147	11.1372	6,142,975,292	2024-05-31
392	2024-05-30	685,550,409	-4,128,204	11.1599	6,142,975,292	2024-04-30
393	2024-05-29	689,678,613	-2,615,579	11.2271	6,142,975,292	2024-04-30
394	2024-05-28	692,294,192	-8,029,855	11.2697	6,142,975,292	2024-04-30
395	2024-05-27	700,324,047	-2,175,149	11.4004	6,142,975,292	2024-04-30
396	2024-05-24	702,499,196	-1,281,926	11.4358	6,142,975,292	2024-04-30
397	2024-05-23	703,781,122	-802,886	11.4567	6,142,975,292	2024-04-30
398	2024-05-22	704,584,008	-6,486,000	11.4698	6,142,975,292	2024-04-30
399	2024-05-21	711,070,008	5,628,183	11.5753	6,142,975,292	2024-04-30
400	2024-05-20	705,441,825	-1,790,472	11.4837	6,142,975,292	2024-04-30
401	2024-05-17	707,232,297	-532,618	11.5129	6,142,975,292	2024-04-30
402	2024-05-16	707,764,915	-739,366	11.5215	6,142,975,292	2024-04-30
403	2024-05-14	708,504,281	-4,844,320	11.5336	6,142,975,292	2024-04-30
404	2024-05-13	713,348,601	-192,737	11.6124	6,142,975,292	2024-04-30
405	2024-05-10	713,541,338	-681,008	11.6156	6,142,975,292	2024-04-30
406	2024-05-09	714,222,346	-5,884,981	11.6267	6,142,975,292	2024-04-30
407	2024-05-08	720,107,327	-2,591,826	11.7225	6,142,975,292	2024-04-30
408	2024-05-07	722,699,153	2,914,156	11.7646	6,142,975,292	2024-04-30
409	2024-05-06	719,784,997	2,773,568	11.7172	6,142,975,292	2024-04-30
410	2024-05-03	717,011,429	-1,338,900	11.6721	6,142,975,292	2024-04-30
411	2024-05-02	718,350,329	17,220,126	11.6939	6,142,975,292	2024-04-30
412	2024-04-30	701,130,203	-137,733	11.4135	6,142,975,292	2024-04-30
413	2024-04-29	701,267,936	-3,638,295	11.4158	6,142,975,292	2024-03-31
414	2024-04-26	704,906,231	-294,000	11.4750	6,142,975,292	2024-03-31
415	2024-04-25	705,200,231	-3,850,628	11.4798	6,142,975,292	2024-03-31
416	2024-04-24	709,050,859	9,765,745	11.5425	6,142,975,292	2024-03-31
417	2024-04-23	699,285,114	-3,134,500	11.3835	6,142,975,292	2024-03-31
418	2024-04-22	702,419,614	3,916,203	11.4345	6,142,975,292	2024-03-31
419	2024-04-19	698,503,411	-26,853,907	11.3708	6,142,975,292	2024-03-31
420	2024-04-18	725,357,318	3,629,781	11.8079	6,142,975,292	2024-03-31
421	2024-04-17	721,727,537	-2,884,550	11.7488	6,142,975,292	2024-03-31
422	2024-04-16	724,612,087	-426,255	11.7958	6,142,975,292	2024-03-31
423	2024-04-15	725,038,342	785,688	11.8027	6,142,975,292	2024-03-31
424	2024-04-12	724,252,654	-2,042,815	11.7899	6,142,975,292	2024-03-31
425	2024-04-11	726,295,469	-2,451,906	11.8232	6,142,975,292	2024-03-31
426	2024-04-10	728,747,375	-1,553,759	11.8631	6,142,975,292	2024-03-31
427	2024-04-09	730,301,134	3,521,203	11.8884	6,142,975,292	2024-03-31
428	2024-04-08	726,779,931	-6,310,118	11.8311	6,142,975,292	2024-03-31
429	2024-04-05	733,090,049	-12,595,601	11.9338	6,142,975,292	2024-03-31
430	2024-04-03	745,685,650	-6,130,474	12.1388	6,142,975,292	2024-03-31
431	2024-04-02	751,816,124	394,495	12.2386	6,142,975,292	2024-03-31
432	2024-03-28	751,421,629	1,881,894	12.2322	6,142,975,292	2024-02-29
433	2024-03-27	749,539,735	-1,846,596	12.2016	6,142,975,292	2024-02-29
434	2024-03-26	751,386,331	-1,097,817	12.2316	6,142,975,292	2024-02-29
435	2024-03-25	752,484,148	1,313,476	12.2495	6,142,975,292	2024-02-29
436	2024-03-22	751,170,672	-201,149	12.2281	6,142,975,292	2024-02-29
437	2024-03-21	751,371,821	-1,534,772	12.2314	6,142,975,292	2024-02-29
438	2024-03-20	752,906,593	-1,181,833	12.2564	6,142,975,292	2024-02-29
439	2024-03-19	754,088,426	7,942,914	12.2756	6,142,975,292	2024-02-29
440	2024-03-18	746,145,512	1,666,796	12.1463	6,142,975,292	2024-02-29
441	2024-03-15	744,478,716	-12,529,975	12.1192	6,142,975,292	2024-02-29
442	2024-03-14	757,008,691	-1,035,510	12.3232	6,142,975,292	2024-02-29
443	2024-03-13	758,044,201	-267,649	12.3400	6,142,975,292	2024-02-29
444	2024-03-12	758,311,850	3,604,344	12.3444	6,142,975,292	2024-02-29
445	2024-03-11	754,707,506	170,308	12.2857	6,142,975,292	2024-02-29
446	2024-03-08	754,537,198	1,193,598	12.2829	6,142,975,292	2024-02-29
447	2024-03-07	753,343,600	5,129,906	12.2635	6,142,975,292	2024-02-29
448	2024-03-06	748,213,694	-10,826,033	12.1800	6,142,975,292	2024-02-29
449	2024-03-05	759,039,727	-13,158,097	12.3562	6,142,975,292	2024-02-29
450	2024-03-04	772,197,824	38,752,985	12.5704	6,142,975,292	2024-02-29
451	2024-03-01	733,444,839	9,205,297	11.9396	6,142,975,292	2024-02-29
452	2024-02-29	724,239,542	-6,087,275	11.7897	6,142,975,292	2024-02-29
453	2024-02-28	730,326,817	127,664	11.8888	6,142,975,292	2024-01-31
454	2024-02-27	730,199,153	-4,287,236	11.8867	6,142,975,292	2024-01-31
455	2024-02-26	734,486,389	-4,917,296	11.9565	6,142,975,292	2024-01-31
456	2024-02-23	739,403,685	-56,705	12.0366	6,142,975,292	2024-01-31
457	2024-02-22	739,460,390	-8,771,825	12.0375	6,142,975,292	2024-01-31
458	2024-02-21	748,232,215	1,865,526	12.1803	6,142,975,292	2024-01-31
459	2024-02-20	746,366,689	-6,828,234	12.1499	6,142,975,292	2024-01-31
460	2024-02-19	753,194,923	4,216,183	12.2611	6,142,975,292	2024-01-31
461	2024-02-16	748,978,740	1,051,603	12.1924	6,142,975,292	2024-01-31
462	2024-02-15	747,927,137	1,697,636	12.1753	6,142,975,292	2024-01-31
463	2024-02-14	746,229,501	-4,980,810	12.1477	6,142,975,292	2024-01-31
464	2024-02-09	751,210,311	0	12.2288	6,142,975,292	2024-01-31
465	2024-02-08	751,210,311	-4,188,996	12.2288	6,142,975,292	2024-01-31
466	2024-02-07	755,399,307	7,735,243	12.2970	6,142,975,292	2024-01-31
467	2024-02-06	747,664,064	3,735,244	12.1710	6,142,975,292	2024-01-31
468	2024-02-05	743,928,820	2,892,798	12.1102	6,142,975,292	2024-01-31
469	2024-02-02	741,036,022	461,975	12.0631	6,142,975,292	2024-01-31
470	2024-02-01	740,574,047	70,974	12.0556	6,142,975,292	2024-01-31
471	2024-01-31	740,503,073	-30,665	12.0545	6,142,975,292	2024-01-31
472	2024-01-30	740,533,738	1,195,800	12.0550	6,142,975,292	2023-12-31
473	2024-01-29	739,337,938	-2,606,202	12.0355	6,142,975,292	2023-12-31
474	2024-01-26	741,944,140	1,084,661	12.0779	6,142,975,292	2023-12-31
475	2024-01-25	740,859,479	-1,756,543	12.0603	6,142,975,292	2023-12-31
476	2024-01-24	742,616,022	2,008,040	12.0889	6,142,975,292	2023-12-31
477	2024-01-23	740,607,982	-4,347,095	12.0562	6,142,975,292	2023-12-31
478	2024-01-22	744,955,077	-1,916,699	12.1269	6,142,975,292	2023-12-31
479	2024-01-19	746,871,776	357,270	12.1581	6,142,975,292	2023-12-31
480	2024-01-18	746,514,506	-11,190,648	12.1523	6,142,975,292	2023-12-31
481	2024-01-17	757,705,154	-1,188,477	12.3345	6,142,975,292	2023-12-31
482	2024-01-16	758,893,631	1,030,918	12.3538	6,142,975,292	2023-12-31
483	2024-01-15	757,862,713	977,363	12.3371	6,142,975,292	2023-12-31
484	2024-01-12	756,885,350	91,257	12.3212	6,142,975,292	2023-12-31
485	2024-01-11	756,794,093	-9,373,288	12.3197	6,142,975,292	2023-12-31
486	2024-01-10	766,167,381	-160,888	12.4723	6,142,975,292	2023-12-31
487	2024-01-09	766,328,269	9,579	12.4749	6,142,975,292	2023-12-31
488	2024-01-08	766,318,690	3,499,149	12.4747	6,142,975,292	2023-12-31
489	2024-01-05	762,819,541	2,027,953	12.4178	6,142,975,292	2023-12-31
490	2024-01-04	760,791,588	1,042,383	12.3847	6,142,975,292	2023-12-31
491	2024-01-03	759,749,205	1,219,430	12.3678	6,142,975,292	2023-12-31
492	2024-01-02	758,529,775	-1,119,488	12.3479	6,142,975,292	2023-12-31
493	2023-12-29	759,649,263	-2,846,953	12.3661	6,142,975,292	2023-11-30
494	2023-12-28	762,496,216	34,249	12.4125	6,142,975,292	2023-11-30
495	2023-12-27	762,461,967	3,455,961	12.4119	6,142,975,292	2023-11-30
496	2023-12-22	759,006,006	2,220,713	12.3557	6,142,975,292	2023-11-30
497	2023-12-21	756,785,293	2,294,688	12.3195	6,142,975,292	2023-11-30
498	2023-12-20	754,490,605	-5,273,166	12.2822	6,142,975,292	2023-11-30
499	2023-12-19	759,763,771	1,836,561	12.3680	6,142,975,292	2023-11-30
500	2023-12-18	757,927,210	232,614	12.3381	6,142,975,292	2023-11-30
501	2023-12-15	757,694,596	-512,151	12.3343	6,142,975,292	2023-11-30
502	2023-12-14	758,206,747	632,005	12.3427	6,142,975,292	2023-11-30
503	2023-12-13	757,574,742	621,903	12.3324	6,142,975,292	2023-11-30
504	2023-12-12	756,952,839	2,979,445	12.3223	6,142,975,292	2023-11-30
505	2023-12-11	753,973,394	86,154	12.2737	6,142,975,292	2023-11-30
506	2023-12-08	753,887,240	-1,934,903	12.2723	6,142,975,292	2023-11-30
507	2023-12-07	755,822,143	2,336,900	12.3038	6,142,975,292	2023-11-30
508	2023-12-06	753,485,243	1,178,124	12.2658	6,142,975,292	2023-11-30
509	2023-12-05	752,307,119	-5,403,000	12.2466	6,142,975,292	2023-11-30
510	2023-12-04	757,710,119	5,929,382	12.3346	6,142,975,292	2023-11-30
511	2023-12-01	751,780,737	-2,631,397	12.2381	6,142,975,292	2023-11-30
512	2023-11-30	754,412,134	5,894,155	12.2809	6,142,975,292	2023-11-30
513	2023-11-29	748,517,979	-5,875,626	12.1849	6,142,975,292	2023-10-31
514	2023-11-28	754,393,605	5,297,849	12.2806	6,142,975,292	2023-10-31
515	2023-11-27	749,095,756	459,561	12.1943	6,142,975,292	2023-10-31
516	2023-11-24	748,636,195	-62,924	12.1869	6,142,975,292	2023-10-31
517	2023-11-23	748,699,119	2,400	12.1879	6,142,975,292	2023-10-31
518	2023-11-22	748,696,719	473,825	12.1879	6,142,975,292	2023-10-31
519	2023-11-21	748,222,894	47,900	12.1801	6,142,975,292	2023-10-31
520	2023-11-20	748,174,994	825,988	12.1794	6,142,975,292	2023-10-31
521	2023-11-17	747,349,006	-710,584	12.1659	6,142,975,292	2023-10-31
522	2023-11-16	748,059,590	247,050	12.1775	6,142,975,292	2023-10-31
523	2023-11-15	747,812,540	623,341	12.1735	6,142,975,292	2023-10-31
524	2023-11-14	747,189,199	176,863	12.1633	6,142,975,292	2023-10-31
525	2023-11-13	747,012,336	472,575	12.1604	6,142,975,292	2023-10-31
526	2023-11-10	746,539,761	743,178	12.1527	6,142,975,292	2023-10-31
527	2023-11-09	745,796,583	-365,034	12.1406	6,142,975,292	2023-10-31
528	2023-11-08	746,161,617	1,365,759	12.1466	6,142,975,292	2023-10-31
529	2023-11-07	744,795,858	16,697	12.1244	6,142,975,292	2023-10-31
530	2023-11-06	744,779,161	396,000	12.1241	6,142,975,292	2023-10-31
531	2023-11-03	744,383,161	149,000	12.1176	6,142,975,292	2023-10-31
532	2023-11-02	744,234,161	-1,046,086	12.1152	6,142,975,292	2023-10-31
533	2023-11-01	745,280,247	31,683	12.1322	6,142,975,292	2023-10-31
534	2023-10-31	745,248,564	1,556,413	12.1317	6,142,975,292	2023-10-31
535	2023-10-30	743,692,151	566,517	12.1064	6,142,975,292	2023-09-30
536	2023-10-27	743,125,634	85,840	12.0972	6,142,975,292	2023-09-30
537	2023-10-26	743,039,794	693,179	12.0958	6,142,975,292	2023-09-30
538	2023-10-25	742,346,615	135,987	12.0845	6,142,975,292	2023-09-30
539	2023-10-24	742,210,628	-937,413	12.0823	6,142,975,292	2023-09-30
540	2023-10-20	743,148,041	-51,391	12.0975	6,142,975,292	2023-09-30
541	2023-10-19	743,199,432	1,263,628	12.0984	6,142,975,292	2023-09-30
542	2023-10-18	741,935,804	-102,511	12.0778	6,142,975,292	2023-09-30
543	2023-10-17	742,038,315	-234,849	12.0795	6,142,975,292	2023-09-30
544	2023-10-16	742,273,164	-89,598	12.0833	6,142,975,292	2023-09-30
545	2023-10-13	742,362,762	-852,979	12.0847	6,142,975,292	2023-09-30
546	2023-10-12	743,215,741	-576,629	12.0986	6,142,975,292	2023-09-30
547	2023-10-11	743,792,370	878,977	12.1080	6,142,975,292	2023-09-30
548	2023-10-10	742,913,393	-1,503,500	12.0937	6,142,975,292	2023-09-30
549	2023-10-09	744,416,893	1,615,714	12.1182	6,142,975,292	2023-09-30
550	2023-10-06	742,801,179	1,069,630	12.0919	6,142,975,292	2023-09-30
551	2023-10-05	741,731,549	3,144,849	12.0745	6,142,975,292	2023-09-30
552	2023-10-04	738,586,700	501,576	12.0233	6,142,975,292	2023-09-30
553	2023-10-03	738,085,124	750,370	12.0151	6,142,975,292	2023-09-30
554	2023-09-29	737,334,754	-4,452,970	12.0029	6,142,975,292	2023-08-31
555	2023-09-28	741,787,724	-15,944,151	12.0754	6,142,975,292	2023-08-31
556	2023-09-27	757,731,875	1,398,328	12.3349	6,142,975,292	2023-08-31
557	2023-09-26	756,333,547	866,216	12.3122	6,142,975,292	2023-08-31
558	2023-09-25	755,467,331	1,446,535	12.2981	6,142,975,292	2023-08-31
559	2023-09-22	754,020,796	613,737	12.2745	6,142,975,292	2023-08-31
560	2023-09-21	753,407,059	16,075,120	12.2645	6,142,975,292	2023-08-31
561	2023-09-20	737,331,939	-47,751	12.0028	6,142,975,292	2023-08-31
562	2023-09-19	737,379,690	516,597	12.0036	6,142,975,292	2023-08-31
563	2023-09-18	736,863,093	691,188	11.9952	6,142,975,292	2023-08-31
564	2023-09-15	736,171,905	-1,062,239	11.9840	6,142,975,292	2023-08-31
565	2023-09-14	737,234,144	1,488,144	12.0013	6,142,975,292	2023-08-31
566	2023-09-13	735,746,000	-325,520	11.9770	6,142,975,292	2023-08-31
567	2023-09-12	736,071,520	-284,154	11.9823	6,142,975,292	2023-08-31
568	2023-09-11	736,355,674	-113,976	11.9870	6,142,975,292	2023-08-31
569	2023-09-07	736,469,650	-116,024	11.9888	6,142,975,292	2023-08-31
570	2023-09-06	736,585,674	-445,632	11.9907	6,142,975,292	2023-08-31
571	2023-09-05	737,031,306	-3,980,411	11.9980	6,142,975,292	2023-08-31
572	2023-09-04	741,011,717	3,203,574	12.0627	6,142,975,292	2023-08-31
573	2023-08-31	737,808,143	5,414,417	12.0106	6,142,975,292	2023-08-31
574	2023-08-30	732,393,726	-2,295,862	11.9225	6,142,975,292	2023-07-31
575	2023-08-29	734,689,588	4,549,000	11.9598	6,142,975,292	2023-07-31
576	2023-08-28	730,140,588	1,854,672	11.8858	6,142,975,292	2023-07-31
577	2023-08-25	728,285,916	-215,600	11.8556	6,142,975,292	2023-07-31
578	2023-08-24	728,501,516	812,526	11.8591	6,142,975,292	2023-07-31
579	2023-08-23	727,688,990	51,069	11.8459	6,142,975,292	2023-07-31
580	2023-08-22	727,637,921	307,336	11.8450	6,142,975,292	2023-07-31
581	2023-08-21	727,330,585	1,768,110	11.8400	6,142,975,292	2023-07-31
582	2023-08-18	725,562,475	-2,029,381	11.8113	6,142,975,292	2023-07-31
583	2023-08-17	727,591,856	117,000	11.8443	6,142,975,292	2023-07-31
584	2023-08-16	727,474,856	-2,154,478	11.8424	6,142,975,292	2023-07-31
585	2023-08-15	729,629,334	-248,393	11.8775	6,142,975,292	2023-07-31
586	2023-08-14	729,877,727	-566,343	11.8815	6,142,975,292	2023-07-31
587	2023-08-11	730,444,070	-392,125	11.8907	6,142,975,292	2023-07-31
588	2023-08-10	730,836,195	-17,724,285	11.8971	6,142,975,292	2023-07-31
589	2023-08-09	748,560,480	-440,938	12.1856	6,142,975,292	2023-07-31
590	2023-08-08	749,001,418	-150,625	12.1928	6,142,975,292	2023-07-31
591	2023-08-07	749,152,043	-365,675	12.1953	6,142,975,292	2023-07-31
592	2023-08-04	749,517,718	-573,280	12.2012	6,142,975,292	2023-07-31
593	2023-08-03	750,090,998	1,137,342	12.2105	6,142,975,292	2023-07-31
594	2023-08-02	748,953,656	3,211,441	12.1920	6,142,975,292	2023-07-31
595	2023-08-01	745,742,215	1,597,179	12.1398	6,142,975,292	2023-07-31
596	2023-07-31	744,145,036	-2,501,874	12.1138	6,142,975,292	2023-07-31
597	2023-07-28	746,646,910	-296,228	12.1545	6,142,975,292	2023-06-30
598	2023-07-27	746,943,138	3,315,545	12.1593	6,142,975,292	2023-06-30
599	2023-07-26	743,627,593	50,534	12.1053	6,142,975,292	2023-06-30
600	2023-07-25	743,577,059	-311,240	12.1045	6,142,975,292	2023-06-30
601	2023-07-24	743,888,299	-1,178,117	12.1096	6,142,975,292	2023-06-30
602	2023-07-21	745,066,416	-981,712	12.1288	6,142,975,292	2023-06-30
603	2023-07-20	746,048,128	-941,051	12.1447	6,142,975,292	2023-06-30
604	2023-07-19	746,989,179	-735,026	12.1601	6,142,975,292	2023-06-30
605	2023-07-18	747,724,205	-107,540	12.1720	6,142,975,292	2023-06-30
606	2023-07-14	747,831,745	144,915	12.1738	6,142,975,292	2023-06-30
607	2023-07-13	747,686,830	-854,789	12.1714	6,142,975,292	2023-06-30
608	2023-07-12	748,541,619	-1,028,533	12.1853	6,142,975,292	2023-06-30
609	2023-07-11	749,570,152	-566,932	12.2021	6,142,975,292	2023-06-30
610	2023-07-10	750,137,084	-684,749	12.2113	6,142,975,292	2023-06-30
611	2023-07-07	750,821,833	-39,324	12.2224	6,142,975,292	2023-06-30
612	2023-07-06	750,861,157	-4,184,811	12.2231	6,142,975,292	2023-06-30
613	2023-07-05	755,045,968	465,880	12.2912	6,142,975,292	2023-06-30
614	2023-07-04	754,580,088	-32,953	12.2836	6,142,975,292	2023-06-30
615	2023-07-03	754,613,041	204,344	12.2842	6,142,975,292	2023-06-30
616	2023-06-30	754,408,697	-825,040	12.2808	6,142,975,292	2023-06-30
617	2023-06-29	755,233,737	-1,656,773	12.2943	6,142,975,292	2023-05-31
618	2023-06-28	756,890,510	800,305	12.3212	6,142,975,292	2023-05-31
619	2023-06-27	756,090,205	4,108,865	12.3082	6,142,975,292	2023-05-31
620	2023-06-26	751,981,340	1,193,871	12.2413	6,142,975,292	2023-05-31
621	2023-06-23	750,787,469	173,363	12.2219	6,142,975,292	2023-05-31
622	2023-06-21	750,614,106	-1,311,735	12.2191	6,142,975,292	2023-05-31
623	2023-06-20	751,925,841	1,429,153	12.2404	6,142,975,292	2023-05-31
624	2023-06-19	750,496,688	75,730	12.2172	6,142,975,292	2023-05-31
625	2023-06-16	750,420,958	-1,936,373	12.2159	6,142,975,292	2023-05-31
626	2023-06-15	752,357,331	-3,499,039	12.2474	6,142,975,292	2023-05-31
627	2023-06-14	755,856,370	-716,536	12.3044	6,142,975,292	2023-05-31
628	2023-06-13	756,572,906	-578,220	12.3161	6,142,975,292	2023-05-31
629	2023-06-12	757,151,126	191,799	12.3255	6,142,975,292	2023-05-31
630	2023-06-09	756,959,327	-1,757,630	12.3224	6,142,975,292	2023-05-31
631	2023-06-08	758,716,957	-1,454,232	12.3510	6,142,975,292	2023-05-31
632	2023-06-07	760,171,189	-1,019,865	12.3746	6,142,975,292	2023-05-31
633	2023-06-06	761,191,054	-2,784,354	12.3912	6,142,975,292	2023-05-31
634	2023-06-05	763,975,408	-2,848,776	12.4366	6,142,975,292	2023-05-31
635	2023-06-02	766,824,184	-18,313,709	12.4829	6,142,975,292	2023-05-31
636	2023-06-01	785,137,893	5,850,911	12.7811	6,142,975,292	2023-05-31
637	2023-05-31	779,286,982	-1,546,437	12.6858	6,142,975,292	2023-05-31
638	2023-05-30	780,833,419	597,946	12.7110	6,142,975,292	2023-04-30
639	2023-05-29	780,235,473	13,976,055	12.7013	6,142,975,292	2023-04-30
640	2023-05-25	766,259,418	1,920,999	12.4738	6,142,975,292	2023-04-30
641	2023-05-24	764,338,419	-1,586,776	12.4425	6,142,975,292	2023-04-30
642	2023-05-23	765,925,195	1,366,902	12.4683	6,142,975,292	2023-04-30
643	2023-05-22	764,558,293	-893,192	12.4461	6,142,975,292	2023-04-30
644	2023-05-19	765,451,485	-2,747,679	12.4606	6,142,975,292	2023-04-30
645	2023-05-18	768,199,164	-2,552,390	12.5053	6,142,975,292	2023-04-30
646	2023-05-17	770,751,554	215,521	12.5469	6,142,975,292	2023-04-30
647	2023-05-16	770,536,033	7,603,261	12.5434	6,142,975,292	2023-04-30
648	2023-05-15	762,932,772	205,093	12.4196	6,142,975,292	2023-04-30
649	2023-05-12	762,727,679	-4,106,824	12.4163	6,142,975,292	2023-04-30
650	2023-05-11	766,834,503	-3,909,087	12.4831	6,142,975,292	2023-04-30
651	2023-05-10	770,743,590	-1,486,720	12.5467	6,142,975,292	2023-04-30
652	2023-05-09	772,230,310	-3,539,211	12.5709	6,142,975,292	2023-04-30
653	2023-05-08	775,769,521	-2,815,279	12.6286	6,142,975,292	2023-04-30
654	2023-05-05	778,584,800	-895,792	12.6744	6,142,975,292	2023-04-30
655	2023-05-04	779,480,592	-833,139	12.6890	6,142,975,292	2023-04-30
656	2023-05-03	780,313,731	423,836	12.7025	6,142,975,292	2023-04-30
657	2023-05-02	779,889,895	16,062	12.6956	6,142,975,292	2023-04-30
658	2023-04-28	779,873,833	-842,000	12.6954	6,142,975,292	2023-03-31
659	2023-04-27	780,715,833	-2,308,166	12.7091	6,142,975,292	2023-03-31
660	2023-04-26	783,023,999	561,372	12.7467	6,142,975,292	2023-03-31
661	2023-04-25	782,462,627	-3,562,720	12.7375	6,142,975,292	2023-03-31
662	2023-04-24	786,025,347	-6,369,974	12.7955	6,142,975,292	2023-03-31
663	2023-04-21	792,395,321	729,661	12.8992	6,142,975,292	2023-03-31
664	2023-04-20	791,665,660	1,822,193	12.8873	6,142,975,292	2023-03-31
665	2023-04-19	789,843,467	-1,262,187	12.8577	6,142,975,292	2023-03-31
666	2023-04-18	791,105,654	-545,130	12.8782	6,142,975,292	2023-03-31
667	2023-04-17	791,650,784	2,072,920	12.8871	6,142,975,292	2023-03-31
668	2023-04-14	789,577,864	58,255	12.8533	6,142,975,292	2023-03-31
669	2023-04-13	789,519,609	7,990	12.8524	6,142,975,292	2023-03-31
670	2023-04-12	789,511,619	1,173,959	12.8523	6,142,975,292	2023-03-31
671	2023-04-11	788,337,660	-1,713,874	12.8332	6,142,975,292	2023-03-31
672	2023-04-06	790,051,534	1,902,489	12.8611	6,142,975,292	2023-03-31
673	2023-04-04	788,149,045	-10,079,228	12.8301	6,142,975,292	2023-03-31
674	2023-04-03	798,228,273	2,436,476	12.9942	6,142,975,292	2023-03-31
675	2023-03-31	795,791,797	6,097,030	12.9545	6,142,975,292	2023-03-31
676	2023-03-30	789,694,767	3,083,613	12.8552	6,142,975,292	2023-02-28
677	2023-03-29	786,611,154	-2,104,088	12.8051	6,142,975,292	2023-02-28
678	2023-03-28	788,715,242	60,326	12.8393	6,142,975,292	2023-02-28
679	2023-03-27	788,654,916	-2,515,755	12.8383	6,142,975,292	2023-02-28
680	2023-03-24	791,170,671	3,849,963	12.8793	6,142,975,292	2023-02-28
681	2023-03-23	787,320,708	-1,493,305	12.8166	6,142,975,292	2023-02-28
682	2023-03-22	788,814,013	-2,599,429	12.8409	6,142,975,292	2023-02-28
683	2023-03-21	791,413,442	-1,849,953	12.8832	6,142,975,292	2023-02-28
684	2023-03-20	793,263,395	-2,456,841	12.9133	6,142,975,292	2023-02-28
685	2023-03-17	795,720,236	5,184,845	12.9533	6,142,975,292	2023-02-28
686	2023-03-16	790,535,391	4,464,115	12.8689	6,142,975,292	2023-02-28
687	2023-03-15	786,071,276	-847,425	12.7963	6,142,975,292	2023-02-28
688	2023-03-14	786,918,701	-481,328	12.8101	6,142,975,292	2023-02-28
689	2023-03-13	787,400,029	-2,213,270	12.8179	6,142,975,292	2023-02-28
690	2023-03-10	789,613,299	2,736,074	12.8539	6,142,975,292	2023-02-28
691	2023-03-09	786,877,225	-1,489,633	12.8094	6,142,975,292	2023-02-28
692	2023-03-08	788,366,858	-173,938	12.8336	6,142,975,292	2023-02-28
693	2023-03-07	788,540,796	-581,693	12.8365	6,142,975,292	2023-02-28
694	2023-03-06	789,122,489	-2,202,334	12.8459	6,142,975,292	2023-02-28
695	2023-03-03	791,324,823	-1,617,556	12.8818	6,142,975,292	2023-02-28
696	2023-03-02	792,942,379	2,822,288	12.9081	6,142,975,292	2023-02-28
697	2023-03-01	790,120,091	939,535	12.8622	6,142,975,292	2023-02-28
698	2023-02-28	789,180,556	737,597	12.8469	6,142,975,292	2023-02-28
699	2023-02-27	788,442,959	595,578	12.8349	6,142,975,292	2023-01-31
700	2023-02-24	787,847,381	-895,725	12.8252	6,142,975,292	2023-01-31
701	2023-02-23	788,743,106	-2,271,800	12.8398	6,142,975,292	2023-01-31
702	2023-02-22	791,014,906	4,217,713	12.8767	6,142,975,292	2023-01-31
703	2023-02-21	786,797,193	-1,583,985	12.8081	6,142,975,292	2023-01-31
704	2023-02-20	788,381,178	323,466	12.8339	6,142,975,292	2023-01-31
705	2023-02-17	788,057,712	5,228,764	12.8286	6,142,975,292	2023-01-31
706	2023-02-16	782,828,948	1,685,510	12.7435	6,142,975,292	2023-01-31
707	2023-02-15	781,143,438	384,995	12.7160	6,142,975,292	2023-01-31
708	2023-02-14	780,758,443	-203,264	12.7098	6,142,975,292	2023-01-31
709	2023-02-13	780,961,707	40,421	12.7131	6,142,975,292	2023-01-31
710	2023-02-10	780,921,286	1,396,449	12.7124	6,142,975,292	2023-01-31
711	2023-02-09	779,524,837	2,231,052	12.6897	6,142,975,292	2023-01-31
712	2023-02-08	777,293,785	-1,567,884	12.6534	6,142,975,292	2023-01-31
713	2023-02-07	778,861,669	1,600,476	12.6789	6,142,975,292	2023-01-31
714	2023-02-06	777,261,193	660,791	12.6528	6,142,975,292	2023-01-31
715	2023-02-03	776,600,402	261,795	12.6421	6,142,975,292	2023-01-31
716	2023-02-02	776,338,607	-209,834	12.6378	6,142,975,292	2023-01-31
717	2023-02-01	776,548,441	6,215,743	12.6412	6,142,975,292	2023-01-31
718	2023-01-31	770,332,698	1,240,873	12.5401	6,142,975,292	2023-01-31
719	2023-01-30	769,091,825	-377,121	12.5199	6,142,975,292	2022-12-31
720	2023-01-27	769,468,946	-997,170	12.5260	6,142,975,292	2022-12-31
721	2023-01-26	770,466,116	47,852	12.5422	6,142,975,292	2022-12-31
722	2023-01-20	770,418,264	-88,129	12.5415	6,142,975,292	2022-12-31
723	2023-01-19	770,506,393	-519,849	12.5429	6,142,975,292	2022-12-31
724	2023-01-18	771,026,242	452,585	12.5513	6,142,975,292	2022-12-31
725	2023-01-17	770,573,657	7,662,758	12.5440	6,142,975,292	2022-12-31
726	2023-01-16	762,910,899	-3,314,366	12.4192	6,142,975,292	2022-12-31
727	2023-01-13	766,225,265	2,997,926	12.4732	6,142,975,292	2022-12-31
728	2023-01-12	763,227,339	4,190,832	12.4244	6,142,975,292	2022-12-31
729	2023-01-11	759,036,507	1,204,054	12.3562	6,142,975,292	2022-12-31
730	2023-01-10	757,832,453	1,796,623	12.3366	6,142,975,292	2022-12-31
731	2023-01-09	756,035,830	-756,440	12.3073	6,142,975,292	2022-12-31
732	2023-01-06	756,792,270	-1,586,838	12.3196	6,142,975,292	2022-12-31
733	2023-01-05	758,379,108	1,434,307	12.3455	6,142,975,292	2022-12-31
734	2023-01-04	756,944,801	-90,195	12.3221	6,142,975,292	2022-12-31
735	2023-01-03	757,034,996	320,926	12.3236	6,142,975,292	2022-12-31
736	2022-12-30	756,714,070	377,332	12.3184	6,142,975,292	2022-11-30
737	2022-12-29	756,336,738	-758,747	12.3122	6,142,975,292	2022-11-30
738	2022-12-28	757,095,485	1,590,811	12.3246	6,142,975,292	2022-11-30
739	2022-12-23	755,504,674	824,364	12.2987	6,142,975,292	2022-11-30
740	2022-12-22	754,680,310	-2,105,313	12.2853	6,142,975,292	2022-11-30
741	2022-12-21	756,785,623	2,457,639	12.3195	6,142,975,292	2022-11-30
742	2022-12-20	754,327,984	-1,480,316	12.2795	6,142,975,292	2022-11-30
743	2022-12-19	755,808,300	-783,128	12.3036	6,142,975,292	2022-11-30
744	2022-12-16	756,591,428	-409,402	12.3164	6,142,975,292	2022-11-30
745	2022-12-15	757,000,830	-2,741,148	12.3230	6,142,975,292	2022-11-30
746	2022-12-14	759,741,978	-30,481	12.3677	6,142,975,292	2022-11-30
747	2022-12-13	759,772,459	974,979	12.3682	6,142,975,292	2022-11-30
748	2022-12-12	758,797,480	-1,214,208	12.3523	6,142,975,292	2022-11-30
749	2022-12-09	760,011,688	-1,460,779	12.3720	6,142,975,292	2022-11-30
750	2022-12-08	761,472,467	-2,112,445	12.3958	6,142,975,292	2022-11-30
751	2022-12-07	763,584,912	2,066,204	12.4302	6,142,975,292	2022-11-30
752	2022-12-06	761,518,708	2,956,472	12.3966	6,142,975,292	2022-11-30
753	2022-12-05	758,562,236	989,855	12.3485	6,142,975,292	2022-11-30
754	2022-12-02	757,572,381	294,793	12.3323	6,142,975,292	2022-11-30
755	2022-12-01	757,277,588	-949,173	12.3275	6,142,975,292	2022-11-30
756	2022-11-30	758,226,761	3,134,179	12.3430	6,142,975,292	2022-11-30
757	2022-11-29	755,092,582	-712,808	12.2920	6,142,975,292	2022-10-31
758	2022-11-28	755,805,390	-237,695	12.3036	6,142,975,292	2022-10-31
759	2022-11-25	756,043,085	717,126	12.3074	6,142,975,292	2022-10-31
760	2022-11-24	755,325,959	-1,265,736	12.2958	6,142,975,292	2022-10-31
761	2022-11-23	756,591,695	1,782,795	12.3164	6,142,975,292	2022-10-31
762	2022-11-22	754,808,900	-282,559	12.2874	6,142,975,292	2022-10-31
763	2022-11-21	755,091,459	-922,076	12.2920	6,142,975,292	2022-10-31
764	2022-11-18	756,013,535	977,410	12.3070	6,142,975,292	2022-10-31
765	2022-11-17	755,036,125	1,969,100	12.2910	6,142,975,292	2022-10-31
766	2022-11-16	753,067,025	-3,972,614	12.2590	6,142,975,292	2022-10-31
767	2022-11-15	757,039,639	-1,711,214	12.3237	6,142,975,292	2022-10-31
768	2022-11-14	758,750,853	-476,537	12.3515	6,142,975,292	2022-10-31
769	2022-11-11	759,227,390	354,198	12.3593	6,142,975,292	2022-10-31
770	2022-11-10	758,873,192	-5,384,424	12.3535	6,142,975,292	2022-10-31
771	2022-11-09	764,257,616	1,455,479	12.4412	6,142,975,292	2022-10-31
772	2022-11-08	762,802,137	-2,652,932	12.4175	6,142,975,292	2022-10-31
773	2022-11-07	765,455,069	-1,583,879	12.4607	6,142,975,292	2022-10-31
774	2022-11-04	767,038,948	2,587,152	12.4864	6,142,975,292	2022-10-31
775	2022-11-03	764,451,796	-3,682,506	12.4443	6,142,975,292	2022-10-31
776	2022-11-02	768,134,302	-1,550,541	12.5043	6,142,975,292	2022-10-31
777	2022-11-01	769,684,843	931,528	12.5295	6,142,975,292	2022-10-31
778	2022-10-31	768,753,315	-692,185	12.5143	6,142,975,292	2022-10-31
779	2022-10-28	769,445,500	938,961	12.5256	6,142,975,292	2022-09-30
780	2022-10-27	768,506,539	-3,843,810	12.5103	6,142,975,292	2022-09-30
781	2022-10-26	772,350,349	-1,907,221	12.5729	6,142,975,292	2022-09-30
782	2022-10-25	774,257,570	707,101	12.6040	6,142,975,292	2022-09-30
783	2022-10-24	773,550,469	1,254,579	12.5924	6,142,975,292	2022-09-30
784	2022-10-21	772,295,890	537,239	12.5720	6,142,975,292	2022-09-30
785	2022-10-20	771,758,651	-1,326,434	12.5633	6,142,975,292	2022-09-30
786	2022-10-19	773,085,085	631,633	12.5849	6,142,975,292	2022-09-30
787	2022-10-18	772,453,452	1,340,693	12.5746	6,142,975,292	2022-09-30
788	2022-10-17	771,112,759	357,350	12.5528	6,142,975,292	2022-09-30
789	2022-10-14	770,755,409	4,080,242	12.5469	6,142,975,292	2022-09-30
790	2022-10-13	766,675,167	1,472,161	12.4805	6,142,975,292	2022-09-30
791	2022-10-12	765,203,006	3,066,713	12.4566	6,142,975,292	2022-09-30
792	2022-10-11	762,136,293	1,038,178	12.4066	6,142,975,292	2022-09-30
793	2022-10-10	761,098,115	1,781,730	12.3897	6,142,975,292	2022-09-30
794	2022-10-07	759,316,385	762,696	12.3607	6,142,975,292	2022-09-30
795	2022-10-06	758,553,689	1,119,940	12.3483	6,142,975,292	2022-09-30
796	2022-10-05	757,433,749	980,676	12.3301	6,142,975,292	2022-09-30
797	2022-10-03	756,453,073	-5,280,779	12.3141	6,142,975,292	2022-09-30
798	2022-09-30	761,733,852	-3,734,042	12.4001	6,142,975,292	2022-09-30
799	2022-09-29	765,467,894	-1,702,345	12.4609	6,142,975,292	2022-08-31
800	2022-09-28	767,170,239	2,612,129	12.4886	6,142,975,292	2022-08-31
801	2022-09-27	764,558,110	5,059,240	12.4461	6,142,975,292	2022-08-31
802	2022-09-26	759,498,870	-2,756,238	12.3637	6,142,975,292	2022-08-31
803	2022-09-23	762,255,108	360,509	12.4086	6,142,975,292	2022-08-31
804	2022-09-22	761,894,599	-739,745	12.4027	6,142,975,292	2022-08-31
805	2022-09-21	762,634,344	3,464,780	12.4147	6,142,975,292	2022-08-31
806	2022-09-20	759,169,564	485,418	12.3583	6,142,975,292	2022-08-31
807	2022-09-19	758,684,146	986,830	12.3504	6,142,975,292	2022-08-31
808	2022-09-16	757,697,316	403,061	12.3344	6,142,975,292	2022-08-31
809	2022-09-15	757,294,255	271,016	12.3278	6,142,975,292	2022-08-31
810	2022-09-14	757,023,239	-2,275,325	12.3234	6,142,975,292	2022-08-31
811	2022-09-13	759,298,564	816,453	12.3604	6,142,975,292	2022-08-31
812	2022-09-09	758,482,111	-1,660,002	12.3471	6,142,975,292	2022-08-31
813	2022-09-08	760,142,113	3,408,044	12.3742	6,142,975,292	2022-08-31
814	2022-09-07	756,734,069	-2,217,206	12.3187	6,142,975,292	2022-08-31
815	2022-09-06	758,951,275	-1,937,192	12.3548	6,142,975,292	2022-08-31
816	2022-09-05	760,888,467	2,916,502	12.3863	6,142,975,292	2022-08-31
817	2022-09-02	757,971,965	-739,482	12.3388	6,142,975,292	2022-08-31
818	2022-09-01	758,711,447	1,459,270	12.3509	6,142,975,292	2022-08-31
819	2022-08-31	757,252,177	-1,861,213	12.3271	6,142,975,292	2022-08-31
820	2022-08-30	759,113,390	1,228,895	12.3574	6,142,975,292	2022-07-31
821	2022-08-29	757,884,495	502,600	12.3374	6,142,975,292	2022-07-31
822	2022-08-26	757,381,895	-1,209,736	12.3292	6,142,975,292	2022-07-31
823	2022-08-25	758,591,631	-367,574	12.3489	6,142,975,292	2022-07-31
824	2022-08-24	758,959,205	-858,688	12.3549	6,142,975,292	2022-07-31
825	2022-08-23	759,817,893	102,975	12.3689	6,142,975,292	2022-07-31
826	2022-08-22	759,714,918	7,580,228	12.3672	6,142,975,292	2022-07-31
827	2022-08-19	752,134,690	-1,645,783	12.2438	6,142,975,292	2022-07-31
828	2022-08-18	753,780,473	486,008	12.2706	6,142,975,292	2022-07-31
829	2022-08-17	753,294,465	372,054	12.2627	6,142,975,292	2022-07-31
830	2022-08-16	752,922,411	684,000	12.2566	6,142,975,292	2022-07-31
831	2022-08-15	752,238,411	630,577	12.2455	6,142,975,292	2022-07-31
832	2022-08-12	751,607,834	-1,195,587	12.2352	6,142,975,292	2022-07-31
833	2022-08-11	752,803,421	-1,244,513	12.2547	6,142,975,292	2022-07-31
834	2022-08-10	754,047,934	-3,741,127	12.2750	6,142,975,292	2022-07-31
835	2022-08-09	757,789,061	2,756,461	12.3359	6,142,975,292	2022-07-31
836	2022-08-08	755,032,600	295,122	12.2910	6,142,975,292	2022-07-31
837	2022-08-05	754,737,478	-1,670,970	12.2862	6,142,975,292	2022-07-31
838	2022-08-04	756,408,448	2,304,927	12.3134	6,142,975,292	2022-07-31
839	2022-08-03	754,103,521	-431,278	12.2759	6,142,975,292	2022-07-31
840	2022-08-02	754,534,799	-1,859,822	12.2829	6,142,975,292	2022-07-31
841	2022-08-01	756,394,621	-282,604	12.3132	6,142,975,292	2022-07-31
842	2022-07-29	756,677,225	179,109	12.3178	6,142,975,292	2022-06-30
843	2022-07-28	756,498,116	-1,591,807	12.3148	6,142,975,292	2022-06-30
844	2022-07-27	758,089,923	1,080,980	12.3408	6,142,975,292	2022-06-30
845	2022-07-26	757,008,943	69,205	12.3232	6,142,975,292	2022-06-30
846	2022-07-25	756,939,738	2,173,310	12.3220	6,142,975,292	2022-06-30
847	2022-07-22	754,766,428	2,023,988	12.2867	6,142,975,292	2022-06-30
848	2022-07-21	752,742,440	-1,389,664	12.2537	6,142,975,292	2022-06-30
849	2022-07-20	754,132,104	-3,117,172	12.2763	6,142,975,292	2022-06-30
850	2022-07-19	757,249,276	-1,842,614	12.3271	6,142,975,292	2022-06-30
851	2022-07-18	759,091,890	2,578,930	12.3571	6,142,975,292	2022-06-30
852	2022-07-15	756,512,960	654,144	12.3151	6,142,975,292	2022-06-30
853	2022-07-14	755,858,816	2,417,215	12.3044	6,142,975,292	2022-06-30
854	2022-07-13	753,441,601	6,920,996	12.2651	6,142,975,292	2022-06-30
855	2022-07-12	746,520,605	2,732,925	12.1524	6,142,975,292	2022-06-30
856	2022-07-11	743,787,680	-2,490,945	12.1079	6,142,975,292	2022-06-30
857	2022-07-08	746,278,625	5,677,067	12.1485	6,142,975,292	2022-06-30
858	2022-07-07	740,601,558	926,846	12.0561	6,142,975,292	2022-06-30
859	2022-07-06	739,674,712	212,128	12.0410	6,142,975,292	2022-06-30
860	2022-07-05	739,462,584	-2,032,464	12.0375	6,142,975,292	2022-06-30
861	2022-07-04	741,495,048	56,510	12.0706	6,142,975,292	2022-06-30
862	2022-06-30	741,438,538	-106,929	12.0697	6,142,975,292	2022-06-30
863	2022-06-29	741,545,467	-482,646	12.0714	6,142,975,292	2022-05-31
864	2022-06-28	742,028,113	-1,006,212	12.0793	6,142,975,292	2022-05-31
865	2022-06-27	743,034,325	-452,579	12.0957	6,142,975,292	2022-05-31
866	2022-06-24	743,486,904	152,959	12.1030	6,142,975,292	2022-05-31
867	2022-06-23	743,333,945	94,155	12.1006	6,142,975,292	2022-05-31
868	2022-06-22	743,239,790	452,986	12.0990	6,142,975,292	2022-05-31
869	2022-06-21	742,786,804	-503,616	12.0916	6,142,975,292	2022-05-31
870	2022-06-20	743,290,420	-650,599	12.0998	6,142,975,292	2022-05-31
871	2022-06-17	743,941,019	207,379	12.1104	6,142,975,292	2022-05-31
872	2022-06-16	743,733,640	1,377,691	12.1071	6,142,975,292	2022-05-31
873	2022-06-15	742,355,949	954,430	12.0846	6,142,975,292	2022-05-31
874	2022-06-14	741,401,519	1,870,874	12.0691	6,142,975,292	2022-05-31
875	2022-06-13	739,530,645	1,562,829	12.0386	6,142,975,292	2022-05-31
876	2022-06-10	737,967,816	2,342,214	12.0132	6,142,975,292	2022-05-31
877	2022-06-09	735,625,602	769,741	11.9751	6,142,975,292	2022-05-31
878	2022-06-08	734,855,861	-1,032,338	11.9625	6,142,975,292	2022-05-31
879	2022-06-07	735,888,199	-1,040,476	11.9793	6,142,975,292	2022-05-31
880	2022-06-06	736,928,675	-1,510,150	11.9963	6,142,975,292	2022-05-31
881	2022-06-02	738,438,825	2,642,871	12.0209	6,142,975,292	2022-05-31
882	2022-06-01	735,795,954	-151,035	11.9778	6,142,975,292	2022-05-31
883	2022-05-31	735,946,989	-746,312	11.9803	6,142,975,292	2022-05-31
884	2022-05-30	736,693,301	-263,622	11.9925	6,142,975,292	2022-04-30
885	2022-05-27	736,956,923	-24,812	11.9967	6,142,975,292	2022-04-30
886	2022-05-26	736,981,735	-3,738,700	11.9971	6,142,975,292	2022-04-30
887	2022-05-25	740,720,435	-1,013,462	12.0580	6,142,975,292	2022-04-30
888	2022-05-24	741,733,897	-1,667,000	12.0745	6,142,975,292	2022-04-30
889	2022-05-23	743,400,897	535,364	12.1016	6,142,975,292	2022-04-30
890	2022-05-20	742,865,533	2,148,562	12.0929	6,142,975,292	2022-04-30
891	2022-05-19	740,716,971	2,992,751	12.0580	6,142,975,292	2022-04-30
892	2022-05-18	737,724,220	228,895	12.0092	6,142,975,292	2022-04-30
893	2022-05-17	737,495,325	-2,536,523	12.0055	6,142,975,292	2022-04-30
894	2022-05-16	740,031,848	1,097,025	12.0468	6,142,975,292	2022-04-30
895	2022-05-13	738,934,823	-370,814	12.0289	6,142,975,292	2022-04-30
896	2022-05-12	739,305,637	-3,054,034	12.0350	6,142,975,292	2022-04-30
897	2022-05-11	742,359,671	-2,100,060	12.0847	6,142,975,292	2022-04-30
898	2022-05-10	744,459,731	3,080,539	12.1189	6,142,975,292	2022-04-30
899	2022-05-06	741,379,192	-1,621,059	12.0687	6,142,975,292	2022-04-30
900	2022-05-05	743,000,251	-1,490,176	12.0951	6,142,975,292	2022-04-30
901	2022-05-04	744,490,427	-374,618	12.1194	6,142,975,292	2022-04-30
902	2022-05-03	744,865,045	-262,653	12.1255	6,142,975,292	2022-04-30
903	2022-04-29	745,127,698	467,102	12.1298	6,142,975,292	2022-03-31
904	2022-04-28	744,660,596	-590,827	12.1221	6,142,975,292	2022-03-31
905	2022-04-27	745,251,423	2,849,938	12.1318	6,142,975,292	2022-03-31
906	2022-04-26	742,401,485	460,610	12.0854	6,142,975,292	2022-03-31
907	2022-04-25	741,940,875	195,912	12.0779	6,142,975,292	2022-03-31
908	2022-04-22	741,744,963	-6,268,369	12.0747	6,142,975,292	2022-03-31
909	2022-04-21	748,013,332	-4,538,541	12.1767	6,142,975,292	2022-03-31
910	2022-04-20	752,551,873	-7,428,520	12.2506	6,142,975,292	2022-03-31
911	2022-04-19	759,980,393	-855,287	12.3715	6,142,975,292	2022-03-31
912	2022-04-14	760,835,680	513,691	12.3855	6,142,975,292	2022-03-31
913	2022-04-13	760,321,989	-1,005,491	12.3771	6,142,975,292	2022-03-31
914	2022-04-12	761,327,480	-1,403,488	12.3935	6,142,975,292	2022-03-31
915	2022-04-11	762,730,968	4,567,085	12.4163	6,142,975,292	2022-03-31
916	2022-04-08	758,163,883	894,818	12.3420	6,142,975,292	2022-03-31
917	2022-04-07	757,269,065	1,565,083	12.3274	6,142,975,292	2022-03-31
918	2022-04-06	755,703,982	-3,055,153	12.3019	6,142,975,292	2022-03-31
919	2022-04-04	758,759,135	-613,191	12.3517	6,142,975,292	2022-03-31
920	2022-04-01	759,372,326	650,239	12.3616	6,142,975,292	2022-03-31
921	2022-03-31	758,722,087	-2,707,628	12.3511	6,142,975,292	2022-03-31
922	2022-03-30	761,429,715	-379,065	12.3951	6,142,975,292	2022-02-28
923	2022-03-29	761,808,780	3,419,795	12.4013	6,142,975,292	2022-02-28
924	2022-03-28	758,388,985	-1,375,704	12.3456	6,142,975,292	2022-02-28
925	2022-03-25	759,764,689	1,228,249	12.3680	6,142,975,292	2022-02-28
926	2022-03-24	758,536,440	3,483,000	12.3480	6,142,975,292	2022-02-28
927	2022-03-23	755,053,440	-2,459,656	12.2913	6,142,975,292	2022-02-28
928	2022-03-22	757,513,096	-250,285	12.3314	6,142,975,292	2022-02-28
929	2022-03-21	757,763,381	-6,327,485	12.3354	6,142,975,292	2022-02-28
930	2022-03-18	764,090,866	10,874,397	12.4384	6,142,975,292	2022-02-28
931	2022-03-17	753,216,469	-4,250,993	12.2614	6,142,975,292	2022-02-28
932	2022-03-16	757,467,462	-3,949,030	12.3306	6,142,975,292	2022-02-28
933	2022-03-15	761,416,492	1,427,358	12.3949	6,142,975,292	2022-02-28
934	2022-03-14	759,989,134	-4,110,740	12.3717	6,142,975,292	2022-02-28
935	2022-03-11	764,099,874	-2,887,196	12.4386	6,142,975,292	2022-02-28
936	2022-03-10	766,987,070	4,499,730	12.4856	6,142,975,292	2022-02-28
937	2022-03-09	762,487,340	414,866	12.4123	6,142,975,292	2022-02-28
938	2022-03-08	762,072,474	837,571	12.4056	6,142,975,292	2022-02-28
939	2022-03-07	761,234,903	-538,364	12.3920	6,142,975,292	2022-02-28
940	2022-03-04	761,773,267	-203,628	12.4007	6,142,975,292	2022-02-28
941	2022-03-03	761,976,895	-3,297,334	12.4040	6,142,975,292	2022-02-28
942	2022-03-02	765,274,229	-8,535,170	12.4577	6,142,975,292	2022-02-28
943	2022-03-01	773,809,399	590,360	12.5967	6,142,975,292	2022-02-28
944	2022-02-28	773,219,039	-1,319,642	12.5870	6,142,975,292	2022-02-28
945	2022-02-25	774,538,681	3,150,024	12.6085	6,142,975,292	2022-01-31
946	2022-02-24	771,388,657	2,476,166	12.5572	6,142,975,292	2022-01-31
947	2022-02-23	768,912,491	358,633	12.5169	6,142,975,292	2022-01-31
948	2022-02-22	768,553,858	1,055,101	12.5111	6,142,975,292	2022-01-31
949	2022-02-21	767,498,757	1,541,869	12.4939	6,142,975,292	2022-01-31
950	2022-02-18	765,956,888	1,864,654	12.4688	6,142,975,292	2022-01-31
951	2022-02-17	764,092,234	394,747	12.4385	6,142,975,292	2022-01-31
952	2022-02-16	763,697,487	847,668	12.4320	6,142,975,292	2022-01-31
953	2022-02-15	762,849,819	2,740,766	12.4182	6,142,975,292	2022-01-31
954	2022-02-14	760,109,053	353,641	12.3736	6,142,975,292	2022-01-31
955	2022-02-11	759,755,412	2,573,037	12.3679	6,142,975,292	2022-01-31
956	2022-02-10	757,182,375	-3,281,982	12.3260	6,142,975,292	2022-01-31
957	2022-02-09	760,464,357	8,487,337	12.3794	6,142,975,292	2022-01-31
958	2022-02-08	751,977,020	766,039	12.2413	6,142,975,292	2022-01-31
959	2022-02-07	751,210,981	-5,449,362	12.2288	6,142,975,292	2022-01-31
960	2022-02-04	756,660,343	1,968,662	12.3175	6,142,975,292	2022-01-31
961	2022-01-31	754,691,681	0	12.2854	6,142,975,292	2022-01-31
962	2022-01-28	754,691,681	-3,721,352	12.2854	6,142,975,292	2021-12-31
963	2022-01-27	758,413,033	-1,272,668	12.3460	6,142,975,292	2021-12-31
964	2022-01-26	759,685,701	5,213,643	12.3667	6,142,975,292	2021-12-31
965	2022-01-25	754,472,058	62,800	12.2819	6,142,975,292	2021-12-31
966	2022-01-24	754,409,258	-1,554,978	12.2808	6,142,975,292	2021-12-31
967	2022-01-21	755,964,236	-1,358,148	12.3062	6,142,975,292	2021-12-31
968	2022-01-20	757,322,384	-1,254,361	12.3283	6,142,975,292	2021-12-31
969	2022-01-19	758,576,745	647,381	12.3487	6,142,975,292	2021-12-31
970	2022-01-18	757,929,364	1,845,510	12.3381	6,142,975,292	2021-12-31
971	2022-01-17	756,083,854	2,172,118	12.3081	6,142,975,292	2021-12-31
972	2022-01-14	753,911,736	-182,915	12.2727	6,142,975,292	2021-12-31
973	2022-01-13	754,094,651	-724,520	12.2757	6,142,975,292	2021-12-31
974	2022-01-12	754,819,171	174,727	12.2875	6,142,975,292	2021-12-31
975	2022-01-11	754,644,444	4,317,913	12.2847	6,142,975,292	2021-12-31
976	2022-01-10	750,326,531	-3,458,421	12.2144	6,142,975,292	2021-12-31
977	2022-01-07	753,784,952	-3,447,916	12.2707	6,142,975,292	2021-12-31
978	2022-01-06	757,232,868	947,501	12.3268	6,142,975,292	2021-12-31
979	2022-01-05	756,285,367	-805,320	12.3114	6,142,975,292	2021-12-31
980	2022-01-04	757,090,687	674,810	12.3245	6,142,975,292	2021-12-31
981	2022-01-03	756,415,877	-240,527	12.3135	6,142,975,292	2021-12-31
982	2021-12-31	756,656,404	0	12.3174	6,142,975,292	2021-12-31
983	2021-12-30	756,656,404	-320,039	12.3174	6,142,975,292	2021-11-30
984	2021-12-29	756,976,443	-2,609,734	12.3226	6,142,975,292	2021-11-30
985	2021-12-28	759,586,177	1,640,837	12.3651	6,142,975,292	2021-11-30
986	2021-12-24	757,945,340	0	12.3384	6,142,975,292	2021-11-30
987	2021-12-23	757,945,340	-5,518,526	12.3384	6,142,975,292	2021-11-30
988	2021-12-22	763,463,866	-3,498	12.4282	6,142,975,292	2021-11-30
989	2021-12-21	763,467,364	-47,814	12.4283	6,142,975,292	2021-11-30
990	2021-12-20	763,515,178	1,048,680	12.4291	6,142,975,292	2021-11-30
991	2021-12-17	762,466,498	-1,052,954	12.4120	6,142,975,292	2021-11-30
992	2021-12-16	763,519,452	-1,160,289	12.4291	6,142,975,292	2021-11-30
993	2021-12-15	764,679,741	-682,479	12.4480	6,142,975,292	2021-11-30
994	2021-12-14	765,362,220	-1,079,090	12.4591	6,142,975,292	2021-11-30
995	2021-12-13	766,441,310	-4,191,032	12.4767	6,142,975,292	2021-11-30
996	2021-12-10	770,632,342	311,142	12.5449	6,142,975,292	2021-11-30
997	2021-12-09	770,321,200	366,562	12.5399	6,142,975,292	2021-11-30
998	2021-12-08	769,954,638	-774,855	12.5339	6,142,975,292	2021-11-30
999	2021-12-07	770,729,493	2,406,195	12.5465	6,142,975,292	2021-11-30
1000	2021-12-06	768,323,298	-322,538	12.5073	6,142,975,292	2021-11-30
1001	2021-12-03	768,645,836	-4,193,947	12.5126	6,142,975,292	2021-11-30
1002	2021-12-02	772,839,783	731,162	12.5809	6,142,975,292	2021-11-30
1003	2021-12-01	772,108,621	1,828,773	12.5690	6,142,975,292	2021-11-30
1004	2021-11-30	770,279,848	-533,636	12.5392	6,142,975,292	2021-11-30
1005	2021-11-29	770,813,484	-435,840	12.5479	6,142,975,292	2021-10-31
1006	2021-11-26	771,249,324	6,534,291	12.5550	6,142,975,292	2021-10-31
1007	2021-11-25	764,715,033	1,350,818	12.4486	6,142,975,292	2021-10-31
1008	2021-11-24	763,364,215	-1,558,246	12.4266	6,142,975,292	2021-10-31
1009	2021-11-23	764,922,461	1,293,052	12.4520	6,142,975,292	2021-10-31
1010	2021-11-22	763,629,409	-1,246,058	12.4309	6,142,975,292	2021-10-31
1011	2021-11-19	764,875,467	1,715,639	12.4512	6,142,975,292	2021-10-31
1012	2021-11-18	763,159,828	-6,257,237	12.4233	6,142,975,292	2021-10-31
1013	2021-11-17	769,417,065	-904,751	12.5252	6,142,975,292	2021-10-31
1014	2021-11-16	770,321,816	-519,359	12.5399	6,142,975,292	2021-10-31
1015	2021-11-15	770,841,175	9,895,710	12.5483	6,142,975,292	2021-10-31
1016	2021-11-12	760,945,465	-5,523,319	12.3872	6,142,975,292	2021-10-31
1017	2021-11-11	766,468,784	5,542,217	12.4772	6,142,975,292	2021-10-31
1018	2021-11-10	760,926,567	-13,841,846	12.3869	6,142,975,292	2021-10-31
1019	2021-11-09	774,768,413	6,102,901	12.6123	6,142,975,292	2021-10-31
1020	2021-11-08	768,665,512	-431,803	12.5129	6,142,975,292	2021-10-31
1021	2021-11-05	769,097,315	-3,415,675	12.5199	6,142,975,292	2021-10-31
1022	2021-11-04	772,512,990	-782,301	12.5756	6,142,975,292	2021-10-31
1023	2021-11-03	773,295,291	-5,378,707	12.5883	6,142,975,292	2021-10-31
1024	2021-11-02	778,673,998	-2,314,808	12.6758	6,142,975,292	2021-10-31
1025	2021-11-01	780,988,806	4,141,342	12.7135	6,142,975,292	2021-10-31
1026	2021-10-29	776,847,464	8,634,071	12.6461	6,142,975,292	2021-09-30
1027	2021-10-28	768,213,393	-4,816,503	12.5056	6,142,975,292	2021-09-30
1028	2021-10-27	773,029,896	1,125,807	12.5840	6,142,975,292	2021-09-30
1029	2021-10-26	771,904,089	-976,604	12.5656	6,142,975,292	2021-09-30
1030	2021-10-25	772,880,693	2,240,680	12.5815	6,142,975,292	2021-09-30
1031	2021-10-22	770,640,013	-4,291,850	12.5451	6,142,975,292	2021-09-30
1032	2021-10-21	774,931,863	-686,832	12.6149	6,142,975,292	2021-09-30
1033	2021-10-20	775,618,695	11,293,728	12.6261	6,142,975,292	2021-09-30
1034	2021-10-19	764,324,967	6,977,980	12.4423	6,142,975,292	2021-09-30
1035	2021-10-18	757,346,987	-16,390,746	12.3287	6,142,975,292	2021-09-30
1036	2021-10-15	773,737,733	21,803,898	12.5955	6,142,975,292	2021-09-30
1037	2021-10-12	751,933,835	-837,197	12.2405	6,142,975,292	2021-09-30
1038	2021-10-11	752,771,032	5,126,612	12.2542	6,142,975,292	2021-09-30
1039	2021-10-08	747,644,420	885,139	12.1707	6,142,975,292	2021-09-30
1040	2021-10-07	746,759,281	516,272	12.1563	6,142,975,292	2021-09-30
1041	2021-10-06	746,243,009	-33,102,739	12.1479	6,142,975,292	2021-09-30
1042	2021-10-05	779,345,748	-3,448,383	12.6868	6,142,975,292	2021-09-30
1043	2021-10-04	782,794,131	-274,918	12.7429	6,142,975,292	2021-09-30
1044	2021-09-30	783,069,049	3,671,610	12.7474	6,142,975,292	2021-09-30
1045	2021-09-29	779,397,439	30,894,098	12.6876	6,142,975,292	2021-08-31
1046	2021-09-28	748,503,341	10,830,349	12.1847	6,142,975,292	2021-08-31
1047	2021-09-27	737,672,992	-3,419,946	12.0084	6,142,975,292	2021-08-31
1048	2021-09-24	741,092,938	-856,527	12.0641	6,142,975,292	2021-08-31
1049	2021-09-23	741,949,465	-2,544,563	12.0780	6,142,975,292	2021-08-31
1050	2021-09-21	744,494,028	4,890,384	12.1194	6,142,975,292	2021-08-31
1051	2021-09-20	739,603,644	-1,604,906	12.0398	6,142,975,292	2021-08-31
1052	2021-09-17	741,208,550	-6,284,828	12.0660	6,142,975,292	2021-08-31
1053	2021-09-16	747,493,378	-317,374	12.1683	6,142,975,292	2021-08-31
1054	2021-09-15	747,810,752	1,997,623	12.1734	6,142,975,292	2021-08-31
1055	2021-09-14	745,813,129	-4,306,772	12.1409	6,142,975,292	2021-08-31
1056	2021-09-13	750,119,901	1,828,185	12.2110	6,142,975,292	2021-08-31
1057	2021-09-10	748,291,716	-8,072,785	12.1813	6,142,975,292	2021-08-31
1058	2021-09-09	756,364,501	-13,776,474	12.3127	6,142,975,292	2021-08-31
1059	2021-09-08	770,140,975	-25,805,183	12.5369	6,142,975,292	2021-08-31
1060	2021-09-07	795,946,158	-13,369,263	12.9570	6,142,975,292	2021-08-31
1061	2021-09-06	809,315,421	19,677,134	13.1746	6,142,975,292	2021-08-31
1062	2021-09-03	789,638,287	5,549,299	12.8543	6,142,975,292	2021-08-31
1063	2021-09-02	784,088,988	18,967,325	12.7640	6,142,975,292	2021-08-31
1064	2021-09-01	765,121,663	27,398,595	12.4552	6,142,975,292	2021-08-31
1065	2021-08-31	737,723,068	1,631,003	12.0092	6,142,975,292	2021-08-31
1066	2021-08-30	736,092,065	582,561	11.9827	6,142,975,292	2021-07-31
1067	2021-08-27	735,509,504	1,319,051	11.9732	6,142,975,292	2021-07-31
1068	2021-08-26	734,190,453	2,592,184	11.9517	6,142,975,292	2021-07-31
1069	2021-08-25	731,598,269	-11,045,704	11.9095	6,142,975,292	2021-07-31
1070	2021-08-24	742,643,973	-12,224,350	12.0893	6,142,975,292	2021-07-31
1071	2021-08-23	754,868,323	13,663,789	12.2883	6,142,975,292	2021-07-31
1072	2021-08-20	741,204,534	-3,178,412	12.0659	6,142,975,292	2021-07-31
1073	2021-08-19	744,382,946	-7,251,601	12.1176	6,142,975,292	2021-07-31
1074	2021-08-18	751,634,547	2,047,690	12.2357	6,142,975,292	2021-07-31
1075	2021-08-17	749,586,857	5,796,780	12.2023	6,142,975,292	2021-07-31
1076	2021-08-16	743,790,077	17,039,765	12.1080	6,142,975,292	2021-07-31
1077	2021-08-13	726,750,312	4,887,390	11.8306	6,142,975,292	2021-07-31
1078	2021-08-12	721,862,922	74,573	11.7510	6,142,975,292	2021-07-31
1079	2021-08-11	721,788,349	1,939,365	11.7498	6,142,975,292	2021-07-31
1080	2021-08-10	719,848,984	769,391	11.7182	6,142,975,292	2021-07-31
1081	2021-08-09	719,079,593	9,753,968	11.7057	6,142,975,292	2021-07-31
1082	2021-08-06	709,325,625	7,183,049	11.5469	6,142,975,292	2021-07-31
1083	2021-08-05	702,142,576	4,764,355	11.4300	6,142,975,292	2021-07-31
1084	2021-08-04	697,378,221	3,222,559	11.3525	6,142,975,292	2021-07-31
1085	2021-08-03	694,155,662	2,820,880	11.3000	6,142,975,292	2021-07-31
1086	2021-08-02	691,334,782	1,007,021	11.2541	6,142,975,292	2021-07-31
1087	2021-07-30	690,327,761	1,012,108	11.2377	6,142,975,292	2021-06-30
1088	2021-07-29	689,315,653	-4,897,575	11.2212	6,142,975,292	2021-06-30
1089	2021-07-28	694,213,228	-2,470,045	11.3009	6,142,975,292	2021-06-30
1090	2021-07-27	696,683,273	-486,639	11.3411	6,142,975,292	2021-06-30
1091	2021-07-26	697,169,912	-1,304,675	11.3491	6,142,975,292	2021-06-30
1092	2021-07-23	698,474,587	-302,975	11.3703	6,142,975,292	2021-06-30
1093	2021-07-22	698,777,562	939,196	11.3752	6,142,975,292	2021-06-30
1094	2021-07-21	697,838,366	1,075,145	11.3599	6,142,975,292	2021-06-30
1095	2021-07-20	696,763,221	1,073,916	11.3424	6,142,975,292	2021-06-30
1096	2021-07-19	695,689,305	527,914	11.3250	6,142,975,292	2021-06-30
1097	2021-07-16	695,161,391	-873,729	11.3164	6,142,975,292	2021-06-30
1098	2021-07-15	696,035,120	5,089,002	11.3306	6,142,975,292	2021-06-30
1099	2021-07-14	690,946,118	1,515,649	11.2477	6,142,975,292	2021-06-30
1100	2021-07-13	689,430,469	1,924,342	11.2231	6,142,975,292	2021-06-30
1101	2021-07-12	687,506,127	2,510,008	11.1917	6,142,975,292	2021-06-30
1102	2021-07-09	684,996,119	409,554	11.1509	6,142,975,292	2021-06-30
1103	2021-07-08	684,586,565	-861,799	11.1442	6,142,975,292	2021-06-30
1104	2021-07-07	685,448,364	-3,486,482	11.1582	6,142,975,292	2021-06-30
1105	2021-07-06	688,934,846	6,486,589	11.2150	6,142,975,292	2021-06-30
1106	2021-07-05	682,448,257	3,300,520	11.1094	6,142,975,292	2021-06-30
1107	2021-07-02	679,147,737	2,619,528	11.0557	6,142,975,292	2021-06-30
1108	2021-06-30	676,528,209	-3,940,786	11.0130	6,142,975,292	2021-06-30
1109	2021-06-29	680,468,995	-1,389,173	11.0772	6,142,975,292	2021-05-31
1110	2021-06-28	681,858,168	2,848,216	11.0998	6,142,975,292	2021-05-31
1111	2021-06-25	679,009,952	5,649,552	11.0534	6,142,975,292	2021-05-31
1112	2021-06-24	673,360,400	-1,464,502	10.9615	6,142,975,292	2021-05-31
1113	2021-06-23	674,824,902	-631,234	10.9853	6,142,975,292	2021-05-31
1114	2021-06-22	675,456,136	-7,008,816	10.9956	6,142,975,292	2021-05-31
1115	2021-06-21	682,464,952	4,829,106	11.1097	6,142,975,292	2021-05-31
1116	2021-06-18	677,635,846	998,643	11.0311	6,142,975,292	2021-05-31
1117	2021-06-17	676,637,203	987,766	11.0148	6,142,975,292	2021-05-31
1118	2021-06-16	675,649,437	1,595,464	10.9987	6,142,975,292	2021-05-31
1119	2021-06-15	674,053,973	3,839,692	10.9728	6,142,975,292	2021-05-31
1120	2021-06-11	670,214,281	2,471,337	10.9103	6,142,975,292	2021-05-31
1121	2021-06-10	667,742,944	2,420	10.8700	6,142,975,292	2021-05-31
1122	2021-06-09	667,740,524	-1,200,333	10.8700	6,142,975,292	2021-05-31
1123	2021-06-08	668,940,857	3,919,030	10.8895	6,142,975,292	2021-05-31
1124	2021-06-07	665,021,827	804,266	10.8257	6,142,975,292	2021-05-31
1125	2021-06-04	664,217,561	308,216	10.8126	6,142,975,292	2021-05-31
1126	2021-06-03	663,909,345	998,807	10.8076	6,142,975,292	2021-05-31
1127	2021-06-02	662,910,538	2,979,695	10.7914	6,142,975,292	2021-05-31
1128	2021-06-01	659,930,843	-218,077	10.7429	6,142,975,292	2021-05-31
1129	2021-05-31	660,148,920	4,367,948	10.7464	6,142,975,292	2021-05-31
1130	2021-05-28	655,780,972	-1,625,842	10.6753	6,142,975,292	2021-04-30
1131	2021-05-27	657,406,814	-4,888,611	10.7018	6,142,975,292	2021-04-30
1132	2021-05-26	662,295,425	-5,134,556	10.7813	6,142,975,292	2021-04-30
1133	2021-05-25	667,429,981	1,786,977	10.8649	6,142,975,292	2021-04-30
1134	2021-05-24	665,643,004	2,110,052	10.8358	6,142,975,292	2021-04-30
1135	2021-05-21	663,532,952	5,871,870	10.8015	6,142,975,292	2021-04-30
1136	2021-05-20	657,661,082	8,635,077	10.7059	6,142,975,292	2021-04-30
1137	2021-05-18	649,026,005	6,122,055	10.5653	6,142,975,292	2021-04-30
1138	2021-05-17	642,903,950	-3,181,401	10.4657	6,142,975,292	2021-04-30
1139	2021-05-14	646,085,351	1,934,957	10.5175	6,142,975,292	2021-04-30
1140	2021-05-13	644,150,394	681,777	10.4860	6,142,975,292	2021-04-30
1141	2021-05-12	643,468,617	2,421,388	10.4749	6,142,975,292	2021-04-30
1142	2021-05-11	641,047,229	903,859	10.4355	6,142,975,292	2021-04-30
1143	2021-05-10	640,143,370	7,027,216	10.4207	6,142,975,292	2021-04-30
1144	2021-05-07	633,116,154	-1,461	10.3063	6,142,975,292	2021-04-30
1145	2021-05-06	633,117,615	1,075,180	10.3064	6,142,975,292	2021-04-30
1146	2021-05-05	632,042,435	-478,424	10.2889	6,142,975,292	2021-04-30
1147	2021-05-04	632,520,859	-91,952	10.2967	6,142,975,292	2021-04-30
1148	2021-05-03	632,612,811	3,430,559	10.2982	6,142,975,292	2021-04-30
1149	2021-04-30	629,182,252	-2,796,389	10.2423	6,142,975,292	2021-04-30
1150	2021-04-29	631,978,641	918,058	10.2878	6,142,975,292	2021-03-31
1151	2021-04-28	631,060,583	248,668	10.2729	6,142,975,292	2021-03-31
1152	2021-04-27	630,811,915	202,422	10.2688	6,142,975,292	2021-03-31
1153	2021-04-26	630,609,493	224,929	10.2655	6,142,975,292	2021-03-31
1154	2021-04-23	630,384,564	-385,020	10.2619	6,142,975,292	2021-03-31
1155	2021-04-22	630,769,584	2,810,938	10.2681	6,142,975,292	2021-03-31
1156	2021-04-21	627,958,646	2,066,576	10.2224	6,142,975,292	2021-03-31
1157	2021-04-20	625,892,070	3,108,004	10.1887	6,142,975,292	2021-03-31
1158	2021-04-19	622,784,066	2,534,127	10.1382	6,142,975,292	2021-03-31
1159	2021-04-16	620,249,939	3,892,367	10.0969	6,142,975,292	2021-03-31
1160	2021-04-15	616,357,572	1,350,770	10.0335	6,142,975,292	2021-03-31
1161	2021-04-14	615,006,802	-4,522,803	10.0115	6,142,975,292	2021-03-31
1162	2021-04-13	619,529,605	-3,328,458	10.0852	6,142,975,292	2021-03-31
1163	2021-04-12	622,858,063	-589,210	10.1394	6,142,975,292	2021-03-31
1164	2021-04-09	623,447,273	2,582,235	10.1489	6,142,975,292	2021-03-31
1165	2021-04-08	620,865,038	-2,533,719	10.1069	6,142,975,292	2021-03-31
1166	2021-04-07	623,398,757	-317,048	10.1482	6,142,975,292	2021-03-31
1167	2021-04-01	623,715,805	3,864,368	10.1533	6,142,975,292	2021-03-31
1168	2021-03-31	619,851,437	-2,787,546	10.0904	6,142,975,292	2021-03-31
1169	2021-03-30	622,638,983	-325,077	10.1358	6,142,975,292	2021-02-28
1170	2021-03-29	622,964,060	-1,326,414	10.1411	6,142,975,292	2021-02-28
1171	2021-03-26	624,290,474	-8,443,316	10.1627	6,142,975,292	2021-02-28
1172	2021-03-25	632,733,790	-1,282,151	10.3001	6,142,975,292	2021-02-28
1173	2021-03-24	634,015,941	-842,950	10.3210	6,142,975,292	2021-02-28
1174	2021-03-23	634,858,891	-2,796,212	10.3347	6,142,975,292	2021-02-28
1175	2021-03-22	637,655,103	-80,418	10.3802	6,142,975,292	2021-02-28
1176	2021-03-19	637,735,521	3,465,028	10.3815	6,142,975,292	2021-02-28
1177	2021-03-18	634,270,493	-5,388,998	10.3251	6,142,975,292	2021-02-28
1178	2021-03-17	639,659,491	-1,489,195	10.4129	6,142,975,292	2021-02-28
1179	2021-03-16	641,148,686	3,713,749	10.4371	6,142,975,292	2021-02-28
1180	2021-03-15	637,434,937	-2,547,212	10.3766	6,142,975,292	2021-02-28
1181	2021-03-12	639,982,149	1,714,435	10.4181	6,142,975,292	2021-02-28
1182	2021-03-11	638,267,714	2,849,177	10.3902	6,142,975,292	2021-02-28
1183	2021-03-10	635,418,537	-6,928,947	10.3438	6,142,975,292	2021-02-28
1184	2021-03-09	642,347,484	4,502,640	10.4566	6,142,975,292	2021-02-28
1185	2021-03-08	637,844,844	307,367	10.3833	6,142,975,292	2021-02-28
1186	2021-03-05	637,537,477	341,163	10.3783	6,142,975,292	2021-02-28
1187	2021-03-04	637,196,314	5,106,652	10.3728	6,142,975,292	2021-02-28
1188	2021-03-03	632,089,662	-690,543	10.2896	6,142,975,292	2021-02-28
1189	2021-03-02	632,780,205	1,910,223	10.3009	6,142,975,292	2021-02-28
1190	2021-03-01	630,869,982	4,884,972	10.2698	6,142,975,292	2021-02-28
1191	2021-02-26	625,985,010	264,691	10.1903	6,142,975,292	2021-01-31
1192	2021-02-25	625,720,319	-1,855,380	10.1859	6,142,975,292	2021-01-31
1193	2021-02-24	627,575,699	1,757,796	10.2162	6,142,975,292	2021-01-31
1194	2021-02-23	625,817,903	1,635,669	10.1875	6,142,975,292	2021-01-31
1195	2021-02-22	624,182,234	1,861,428	10.1609	6,142,975,292	2021-01-31
1196	2021-02-19	622,320,806	-396,780	10.1306	6,142,975,292	2021-01-31
1197	2021-02-18	622,717,586	4,652,930	10.1371	6,142,975,292	2021-01-31
1198	2021-02-17	618,064,656	-6,098,943	10.0613	6,142,975,292	2021-01-31
1199	2021-02-16	624,163,599	747,072	10.1606	6,142,975,292	2021-01-31
1200	2021-02-11	623,416,527	0	10.1484	6,142,975,292	2021-01-31
1201	2021-02-10	623,416,527	-289,004	10.1484	6,142,975,292	2021-01-31
1202	2021-02-09	623,705,531	1,887,825	10.1532	6,142,975,292	2021-01-31
1203	2021-02-08	621,817,706	1,164,088	10.1224	6,142,975,292	2021-01-31
1204	2021-02-05	620,653,618	-5,815,853	10.1035	6,142,975,292	2021-01-31
1205	2021-02-04	626,469,471	2,062,795	10.1981	6,142,975,292	2021-01-31
1206	2021-02-03	624,406,676	1,462,007	10.1646	6,142,975,292	2021-01-31
1207	2021-02-02	622,944,669	-5,107,462	10.1408	6,142,975,292	2021-01-31
1208	2021-02-01	628,052,131	7,561,902	10.2239	6,142,975,292	2021-01-31
1209	2021-01-29	620,490,229	1,300,136	10.1008	6,142,975,292	2020-12-31
1210	2021-01-28	619,190,093	-808,592	10.0796	6,142,975,292	2020-12-31
1211	2021-01-27	619,998,685	-2,770,821	10.0928	6,142,975,292	2020-12-31
1212	2021-01-26	622,769,506	-2,521,719	10.1379	6,142,975,292	2020-12-31
1213	2021-01-25	625,291,225	115,265	10.1790	6,142,975,292	2020-12-31
1214	2021-01-22	625,175,960	-7,788,935	10.1771	6,142,975,292	2020-12-31
1215	2021-01-21	632,964,895	-2,391,044	10.3039	6,142,975,292	2020-12-31
1216	2021-01-20	635,355,939	1,096,497	10.3428	6,142,975,292	2020-12-31
1217	2021-01-19	634,259,442	2,821,644	10.3250	6,142,975,292	2020-12-31
1218	2021-01-18	631,437,798	-1,211,078	10.2790	6,142,975,292	2020-12-31
1219	2021-01-15	632,648,876	4,723,719	10.2987	6,142,975,292	2020-12-31
1220	2021-01-14	627,925,157	3,903,373	10.2218	6,142,975,292	2020-12-31
1221	2021-01-13	624,021,784	-6,442,157	10.1583	6,142,975,292	2020-12-31
1222	2021-01-12	630,463,941	-2,287,787	10.2632	6,142,975,292	2020-12-31
1223	2021-01-11	632,751,728	-508,355	10.3004	6,142,975,292	2020-12-31
1224	2021-01-08	633,260,083	305,200	10.3087	6,142,975,292	2020-12-31
1225	2021-01-07	632,954,883	-521,625	10.3037	6,142,975,292	2020-12-31
1226	2021-01-06	633,476,508	5,076,774	10.3122	6,142,975,292	2020-12-31
1227	2021-01-05	628,399,734	3,144,592	10.2296	6,142,975,292	2020-12-31
1228	2021-01-04	625,255,142	1,457,897	10.1784	6,142,975,292	2020-12-31
1229	2020-12-31	623,797,245	0	10.1546	6,142,975,292	2020-12-31
1230	2020-12-30	623,797,245	2,128,251	10.1546	6,142,975,292	2020-11-30
1231	2020-12-29	621,668,994	-153,698	10.1200	6,142,975,292	2020-11-30
1232	2020-12-28	621,822,692	-1,947	10.1225	6,142,975,292	2020-11-30
1233	2020-12-24	621,824,639	0	10.1225	6,142,975,292	2020-11-30
1234	2020-12-23	621,824,639	-890,775	10.1225	6,142,975,292	2020-11-30
1235	2020-12-22	622,715,414	596,693	10.1370	6,142,975,292	2020-11-30
1236	2020-12-21	622,118,721	3,526,153	10.1273	6,142,975,292	2020-11-30
1237	2020-12-18	618,592,568	-665,577	10.0699	6,142,975,292	2020-11-30
1238	2020-12-17	619,258,145	-7,569	10.0808	6,142,975,292	2020-11-30
1239	2020-12-16	619,265,714	993,619	10.0809	6,142,975,292	2020-11-30
1240	2020-12-15	618,272,095	1,230,942	10.0647	6,142,975,292	2020-11-30
1241	2020-12-14	617,041,153	-722,710	10.0447	6,142,975,292	2020-11-30
1242	2020-12-11	617,763,863	-1,275,026	10.0564	6,142,975,292	2020-11-30
1243	2020-12-10	619,038,889	-1,589,121	10.0772	6,142,975,292	2020-11-30
1244	2020-12-09	620,628,010	-636,426	10.1031	6,142,975,292	2020-11-30
1245	2020-12-08	621,264,436	-501,384	10.1134	6,142,975,292	2020-11-30
1246	2020-12-07	621,765,820	118,825	10.1216	6,142,975,292	2020-11-30
1247	2020-12-04	621,646,995	1,849,135	10.1196	6,142,975,292	2020-11-30
1248	2020-12-03	619,797,860	62,553	10.0895	6,142,975,292	2020-11-30
1249	2020-12-02	619,735,307	-1,248,449	10.0885	6,142,975,292	2020-11-30
1250	2020-12-01	620,983,756	-1,875,589	10.1088	6,142,975,292	2020-11-30
1251	2020-11-30	622,859,345	756,128	10.1394	6,142,975,292	2020-11-30
1252	2020-11-27	622,103,217	603,618	10.1271	6,142,975,292	2020-10-31
1253	2020-11-26	621,499,599	-826,918	10.1172	6,142,975,292	2020-10-31
1254	2020-11-25	622,326,517	378,092	10.1307	6,142,975,292	2020-10-31
1255	2020-11-24	621,948,425	-2,525,935	10.1245	6,142,975,292	2020-10-31
1256	2020-11-23	624,474,360	-204,972	10.1657	6,142,975,292	2020-10-31
1257	2020-11-20	624,679,332	4,227,569	10.1690	6,142,975,292	2020-10-31
1258	2020-11-19	620,451,763	552,842	10.1002	6,142,975,292	2020-10-31
1259	2020-11-18	619,898,921	1,191,947	10.0912	6,142,975,292	2020-10-31
1260	2020-11-17	618,706,974	-1,835,674	10.0718	6,142,975,292	2020-10-31
1261	2020-11-16	620,542,648	-968,281	10.1017	6,142,975,292	2020-10-31
1262	2020-11-13	621,510,929	2,323,408	10.1174	6,142,975,292	2020-10-31
1263	2020-11-12	619,187,521	662,962	10.0796	6,142,975,292	2020-10-31
1264	2020-11-11	618,524,559	1,381,766	10.0688	6,142,975,292	2020-10-31
1265	2020-11-10	617,142,793	1,227,485	10.0463	6,142,975,292	2020-10-31
1266	2020-11-09	615,915,308	2,606,488	10.0263	6,142,975,292	2020-10-31
1267	2020-11-06	613,308,820	-45,736	9.9839	6,142,975,292	2020-10-31
1268	2020-11-05	613,354,556	163,274	9.9846	6,142,975,292	2020-10-31
1269	2020-11-04	613,191,282	-1,348,747	9.9820	6,142,975,292	2020-10-31
1270	2020-11-03	614,540,029	-2,384,993	10.0039	6,142,975,292	2020-10-31
1271	2020-11-02	616,925,022	1,439,461	10.0428	6,142,975,292	2020-10-31
1272	2020-10-30	615,485,561	3,266,150	10.0193	6,142,975,292	2020-09-30
1273	2020-10-29	612,219,411	2,674,808	9.9662	6,142,975,292	2020-09-30
1274	2020-10-28	609,544,603	5,855,542	9.9226	6,142,975,292	2020-09-30
1275	2020-10-27	603,689,061	865,528	9.8273	6,142,975,292	2020-09-30
1276	2020-10-23	602,823,533	6,679,614	9.8132	6,142,975,292	2020-09-30
1277	2020-10-22	596,143,919	-6,796,542	9.7045	6,142,975,292	2020-09-30
1278	2020-10-21	602,940,461	751,127	9.8151	6,142,975,292	2020-09-30
1279	2020-10-20	602,189,334	-60,422	9.8029	6,142,975,292	2020-09-30
1280	2020-10-19	602,249,756	-4,711,419	9.8039	6,142,975,292	2020-09-30
1281	2020-10-16	606,961,175	4,681,754	9.8806	6,142,975,292	2020-09-30
1282	2020-10-15	602,279,421	-5,316,537	9.8044	6,142,975,292	2020-09-30
1283	2020-10-14	607,595,958	30,192	9.8909	6,142,975,292	2020-09-30
1284	2020-10-12	607,565,766	1,543,988	9.8904	6,142,975,292	2020-09-30
1285	2020-10-09	606,021,778	3,350,079	9.8653	6,142,975,292	2020-09-30
1286	2020-10-08	602,671,699	-154,323	9.8107	6,142,975,292	2020-09-30
1287	2020-10-07	602,826,022	-1,751,739	9.8133	6,142,975,292	2020-09-30
1288	2020-10-06	604,577,761	-518,303	9.8418	6,142,975,292	2020-09-30
1289	2020-10-05	605,096,064	3,919,542	9.8502	6,142,975,292	2020-09-30
1290	2020-09-30	601,176,522	1,475,656	9.7864	6,142,975,292	2020-09-30
1291	2020-09-29	599,700,866	548,045	9.7624	6,142,975,292	2020-08-31
1292	2020-09-28	599,152,821	27,960	9.7535	6,142,975,292	2020-08-31
1293	2020-09-25	599,124,861	1,275,889	9.7530	6,142,975,292	2020-08-31
1294	2020-09-24	597,848,972	69,118	9.7322	6,142,975,292	2020-08-31
1295	2020-09-23	597,779,854	-716,804	9.7311	6,142,975,292	2020-08-31
1296	2020-09-22	598,496,658	1,025,306	9.7428	6,142,975,292	2020-08-31
1297	2020-09-21	597,471,352	-251,625	9.7261	6,142,975,292	2020-08-31
1298	2020-09-18	597,722,977	920,773	9.7302	6,142,975,292	2020-08-31
1299	2020-09-17	596,802,204	290,947	9.7152	6,142,975,292	2020-08-31
1300	2020-09-16	596,511,257	-685,005	9.7105	6,142,975,292	2020-08-31
1301	2020-09-15	597,196,262	-2,116,601	9.7216	6,142,975,292	2020-08-31
1302	2020-09-14	599,312,863	-3,586,828	9.7561	6,142,975,292	2020-08-31
1303	2020-09-11	602,899,691	-1,490,922	9.8145	6,142,975,292	2020-08-31
1304	2020-09-10	604,390,613	-554,572	9.8387	6,142,975,292	2020-08-31
1305	2020-09-09	604,945,185	-4,225,678	9.8478	6,142,975,292	2020-08-31
1306	2020-09-08	609,170,863	4,584,257	9.9165	6,142,975,292	2020-08-31
1307	2020-09-07	604,586,606	3,108,128	9.8419	6,142,975,292	2020-08-31
1308	2020-09-04	601,478,478	-662,909	9.7913	6,142,975,292	2020-08-31
1309	2020-09-03	602,141,387	-1,210,976	9.8021	6,142,975,292	2020-08-31
1310	2020-09-02	603,352,363	712,560	9.8218	6,142,975,292	2020-08-31
1311	2020-09-01	602,639,803	-429,899	9.8102	6,142,975,292	2020-08-31
1312	2020-08-31	603,069,702	2,540,265	9.8172	6,142,975,292	2020-08-31
1313	2020-08-28	600,529,437	1,217,763	9.7759	6,142,975,292	2020-07-31
1314	2020-08-27	599,311,674	-1,151,534	9.7560	6,142,975,292	2020-07-31
1315	2020-08-26	600,463,208	-478,021	9.7748	6,142,975,292	2020-07-31
1316	2020-08-25	600,941,229	1,606,742	9.7826	6,142,975,292	2020-07-31
1317	2020-08-24	599,334,487	-711,362	9.7564	6,142,975,292	2020-07-31
1318	2020-08-21	600,045,849	-1,774,507	9.7680	6,142,975,292	2020-07-31
1319	2020-08-20	601,820,356	-4,849,803	9.7969	6,142,975,292	2020-07-31
1320	2020-08-19	606,670,159	-3,544,142	9.8758	6,142,975,292	2020-07-31
1321	2020-08-18	610,214,301	-2,435,091	9.9335	6,142,975,292	2020-07-31
1322	2020-08-17	612,649,392	7,958,193	9.9732	6,142,975,292	2020-07-31
1323	2020-08-14	604,691,199	-3,781,140	9.8436	6,142,975,292	2020-07-31
1324	2020-08-13	608,472,339	-4,062,359	9.9052	6,142,975,292	2020-07-31
1325	2020-08-12	612,534,698	349,921	9.9713	6,142,975,292	2020-07-31
1326	2020-08-11	612,184,777	3,997,513	9.9656	6,142,975,292	2020-07-31
1327	2020-08-10	608,187,264	-3,409,788	9.9005	6,142,975,292	2020-07-31
1328	2020-08-07	611,597,052	1,878,829	9.9560	6,142,975,292	2020-07-31
1329	2020-08-06	609,718,223	3,580,048	9.9255	6,142,975,292	2020-07-31
1330	2020-08-05	606,138,175	1,582,522	9.8672	6,142,975,292	2020-07-31
1331	2020-08-04	604,555,653	-2,257,727	9.8414	6,142,975,292	2020-07-31
1332	2020-08-03	606,813,380	-1,345,876	9.8782	6,142,975,292	2020-07-31
1333	2020-07-31	608,159,256	-1,009,018	9.9001	6,142,975,292	2020-07-31
1334	2020-07-30	609,168,274	-458,725	9.9165	6,142,975,292	2020-06-30
1335	2020-07-29	609,626,999	1,540,798	9.9240	6,142,975,292	2020-06-30
1336	2020-07-28	608,086,201	-741,201	9.8989	6,142,975,292	2020-06-30
1337	2020-07-27	608,827,402	-219,090	9.9110	6,142,975,292	2020-06-30
1338	2020-07-24	609,046,492	-2,359,191	9.9145	6,142,975,292	2020-06-30
1339	2020-07-23	611,405,683	6,105,849	9.9529	6,142,975,292	2020-06-30
1340	2020-07-22	605,299,834	2,495,514	9.8535	6,142,975,292	2020-06-30
1341	2020-07-21	602,804,320	2,227,399	9.8129	6,142,975,292	2020-06-30
1342	2020-07-20	600,576,921	451,750	9.7766	6,142,975,292	2020-06-30
1343	2020-07-17	600,125,171	516,939	9.7693	6,142,975,292	2020-06-30
1344	2020-07-16	599,608,232	589,451	9.7609	6,142,975,292	2020-06-30
1345	2020-07-15	599,018,781	829,189	9.7513	6,142,975,292	2020-06-30
1346	2020-07-14	598,189,592	-610,789	9.7378	6,142,975,292	2020-06-30
1347	2020-07-13	598,800,381	131,028	9.7477	6,142,975,292	2020-06-30
1348	2020-07-10	598,669,353	-614,371	9.7456	6,142,975,292	2020-06-30
1349	2020-07-09	599,283,724	-2,920,754	9.7556	6,142,975,292	2020-06-30
1350	2020-07-08	602,204,478	-10,095,118	9.8031	6,142,975,292	2020-06-30
1351	2020-07-07	612,299,596	-4,261,422	9.9675	6,142,975,292	2020-06-30
1352	2020-07-06	616,561,018	3,668,319	10.0368	6,142,975,292	2020-06-30
1353	2020-07-03	612,892,699	4,446,511	9.9771	6,142,975,292	2020-06-30
1354	2020-07-02	608,446,188	17,433,285	9.9047	6,142,975,292	2020-06-30
1355	2020-06-30	591,012,903	-451,682	9.6210	6,142,975,292	2020-06-30
1356	2020-06-29	591,464,585	4,775,975	9.6283	6,142,975,292	2020-05-31
1357	2020-06-26	586,688,610	3,807,906	9.5506	6,142,975,292	2020-05-31
1358	2020-06-24	582,880,704	4,691,612	9.4886	6,142,975,292	2020-05-31
1359	2020-06-23	578,189,092	958,654	9.4122	6,142,975,292	2020-05-31
1360	2020-06-22	577,230,438	1,671,287	9.3966	6,142,975,292	2020-05-31
1361	2020-06-19	575,559,151	2,009,097	9.3694	6,142,975,292	2020-05-31
1362	2020-06-18	573,550,054	383,409	9.3367	6,142,975,292	2020-05-31
1363	2020-06-17	573,166,645	-954,759	9.3304	6,142,975,292	2020-05-31
1364	2020-06-16	574,121,404	2,113,608	9.3460	6,142,975,292	2020-05-31
1365	2020-06-15	572,007,796	-3,510,184	9.3116	6,142,975,292	2020-05-31
1366	2020-06-12	575,517,980	-1,027,085	9.3687	6,142,975,292	2020-05-31
1367	2020-06-11	576,545,065	-1,506,954	9.3854	6,142,975,292	2020-05-31
1368	2020-06-10	578,052,019	1,785,808	9.4100	6,142,975,292	2020-05-31
1369	2020-06-09	576,266,211	3,836,756	9.3809	6,142,975,292	2020-05-31
1370	2020-06-08	572,429,455	1,110,440	9.3184	6,142,975,292	2020-05-31
1371	2020-06-05	571,319,015	-1,024,770	9.3004	6,142,975,292	2020-05-31
1372	2020-06-04	572,343,785	665,697	9.3170	6,142,975,292	2020-05-31
1373	2020-06-03	571,678,088	809,603	9.3062	6,142,975,292	2020-05-31
1374	2020-06-02	570,868,485	6,437,111	9.2930	6,142,975,292	2020-05-31
1375	2020-06-01	564,431,374	-702,722	9.1882	6,142,975,292	2020-05-31
1376	2020-05-29	565,134,096	-3,780,262	9.1997	6,142,975,292	2020-04-30
1377	2020-05-28	568,914,358	-2,433,996	9.2612	6,142,975,292	2020-04-30
1378	2020-05-27	571,348,354	74,939	9.3008	6,142,975,292	2020-04-30
1379	2020-05-26	571,273,415	-335,872	9.2996	6,142,975,292	2020-04-30
1380	2020-05-25	571,609,287	940,084	9.3051	6,142,975,292	2020-04-30
1381	2020-05-22	570,669,203	884,472	9.2898	6,142,975,292	2020-04-30
1382	2020-05-21	569,784,731	1,944,933	9.2754	6,142,975,292	2020-04-30
1383	2020-05-20	567,839,798	-7,385,185	9.2437	6,142,975,292	2020-04-30
1384	2020-05-19	575,224,983	-6,066,854	9.3639	6,142,975,292	2020-04-30
1385	2020-05-18	581,291,837	-1,627,554	9.4627	6,142,975,292	2020-04-30
1386	2020-05-15	582,919,391	-15,270,272	9.4892	6,142,975,292	2020-04-30
1387	2020-05-14	598,189,663	16,029,762	9.7378	6,142,975,292	2020-04-30
1388	2020-05-13	582,159,901	-470,042	9.4768	6,142,975,292	2020-04-30
1389	2020-05-12	582,629,943	2,408,260	9.4845	6,142,975,292	2020-04-30
1390	2020-05-11	580,221,683	-2,519,681	9.4453	6,142,975,292	2020-04-30
1391	2020-05-08	582,741,364	-1,369,091	9.4863	6,142,975,292	2020-04-30
1392	2020-05-07	584,110,455	1,121,648	9.5086	6,142,975,292	2020-04-30
1393	2020-05-06	582,988,807	1,123,742	9.4903	6,142,975,292	2020-04-30
1394	2020-05-05	581,865,065	786,993	9.4720	6,142,975,292	2020-04-30
1395	2020-05-04	581,078,072	1,930,353	9.4592	6,142,975,292	2020-04-30
1396	2020-04-29	579,147,719	-495,320	9.4278	6,142,975,292	2020-03-31
1397	2020-04-28	579,643,039	77,426	9.4359	6,142,975,292	2020-03-31
1398	2020-04-27	579,565,613	-238,827	9.4346	6,142,975,292	2020-03-31
1399	2020-04-24	579,804,440	2,116,983	9.4385	6,142,975,292	2020-03-31
1400	2020-04-23	577,687,457	41,692	9.4040	6,142,975,292	2020-03-31
1401	2020-04-22	577,645,765	943,055	9.4034	6,142,975,292	2020-03-31
1402	2020-04-21	576,702,710	-1,234,705	9.3880	6,142,975,292	2020-03-31
1403	2020-04-20	577,937,415	1,271,657	9.4081	6,142,975,292	2020-03-31
1404	2020-04-17	576,665,758	-164,731	9.3874	6,142,975,292	2020-03-31
1405	2020-04-16	576,830,489	-6,026,441	9.3901	6,142,975,292	2020-03-31
1406	2020-04-15	582,856,930	4,820,940	9.4882	6,142,975,292	2020-03-31
1407	2020-04-14	578,035,990	-1,647,147	9.4097	6,142,975,292	2020-03-31
1408	2020-04-09	579,683,137	-457,676	9.4365	6,142,975,292	2020-03-31
1409	2020-04-08	580,140,813	1,602,267	9.4440	6,142,975,292	2020-03-31
1410	2020-04-07	578,538,546	-475,250	9.4179	6,142,975,292	2020-03-31
1411	2020-04-06	579,013,796	3,403,568	9.4256	6,142,975,292	2020-03-31
1412	2020-04-03	575,610,228	14,388,917	9.3702	6,142,975,292	2020-03-31
1413	2020-04-02	561,221,311	-3,565,113	9.1360	6,142,975,292	2020-03-31
1414	2020-04-01	564,786,424	67,031	9.1940	6,142,975,292	2020-03-31
1415	2020-03-31	564,719,393	1,621,215	9.1929	6,142,975,292	2020-03-31
1416	2020-03-30	563,098,178	505,790	9.1665	6,142,975,292	2020-02-29
1417	2020-03-27	562,592,388	2,659,110	9.1583	6,142,975,292	2020-02-29
1418	2020-03-26	559,933,278	-3,896,779	9.1150	6,142,975,292	2020-02-29
1419	2020-03-25	563,830,057	1,726,364	9.1785	6,142,975,292	2020-02-29
1420	2020-03-24	562,103,693	5,072,667	9.1503	6,142,975,292	2020-02-29
1421	2020-03-23	557,031,026	9,292,234	9.0678	6,142,975,292	2020-02-29
1422	2020-03-20	547,738,792	-584,128	8.9165	6,142,975,292	2020-02-29
1423	2020-03-19	548,322,920	8,640	8.9260	6,142,975,292	2020-02-29
1424	2020-03-18	548,314,280	4,741,769	8.9259	6,142,975,292	2020-02-29
1425	2020-03-17	543,572,511	5,034,203	8.8487	6,142,975,292	2020-02-29
1426	2020-03-16	538,538,308	-2,738,534	8.7667	6,142,975,292	2020-02-29
1427	2020-03-13	541,276,842	-1,255,676	8.8113	6,142,975,292	2020-02-29
1428	2020-03-12	542,532,518	-3,992,773	8.8318	6,142,975,292	2020-02-29
1429	2020-03-11	546,525,291	6,254,575	8.8968	6,142,975,292	2020-02-29
1430	2020-03-10	540,270,716	1,868,365	8.7949	6,142,975,292	2020-02-29
1431	2020-03-09	538,402,351	1,317,997	8.7645	6,142,975,292	2020-02-29
1432	2020-03-06	537,084,354	269,661	8.7431	6,142,975,292	2020-02-29
1433	2020-03-05	536,814,693	3,007,370	8.7387	6,142,975,292	2020-02-29
1434	2020-03-04	533,807,323	3,789,056	8.6897	6,142,975,292	2020-02-29
1435	2020-03-03	530,018,267	-3,518,460	8.6280	6,142,975,292	2020-02-29
1436	2020-03-02	533,536,727	1,545,682	8.6853	6,142,975,292	2020-02-29
1437	2020-02-28	531,991,045	-112,209	8.6602	6,142,975,292	2020-01-31
1438	2020-02-27	532,103,254	4,163,998	8.6620	6,142,975,292	2020-01-31
1439	2020-02-26	527,939,256	4,548,647	8.5942	6,142,975,292	2020-01-31
1440	2020-02-25	523,390,609	-2,853,301	8.5201	6,142,975,292	2020-01-31
1441	2020-02-24	526,243,910	2,310,091	8.5666	6,142,975,292	2020-01-31
1442	2020-02-21	523,933,819	6,808,231	8.5290	6,142,975,292	2020-01-31
1443	2020-02-20	517,125,588	5,356,793	8.4182	6,142,975,292	2020-01-31
1444	2020-02-19	511,768,795	-3,052,135	8.3310	6,142,975,292	2020-01-31
1445	2020-02-18	514,820,930	-6,718,988	8.3806	6,142,975,292	2020-01-31
1446	2020-02-17	521,539,918	-4,533,938	8.4900	6,142,975,292	2020-01-31
1447	2020-02-14	526,073,856	13,502,046	8.5638	6,142,975,292	2020-01-31
1448	2020-02-13	512,571,810	682,145	8.3440	6,142,975,292	2020-01-31
1449	2020-02-12	511,889,665	910,270	8.3329	6,142,975,292	2020-01-31
1450	2020-02-11	510,979,395	-7,917,243	8.3181	6,142,975,292	2020-01-31
1451	2020-02-10	518,896,638	1,733,473	8.4470	6,142,975,292	2020-01-31
1452	2020-02-07	517,163,165	-3,547,484	8.4188	6,142,975,292	2020-01-31
1453	2020-02-06	520,710,649	-2,252,893	8.4765	6,142,975,292	2020-01-31
1454	2020-02-05	522,963,542	-2,870,844	8.5132	6,142,975,292	2020-01-31
1455	2020-02-04	525,834,386	3,208,187	8.5599	6,142,975,292	2020-01-31
1456	2020-02-03	522,626,199	2,448,235	8.5077	6,142,975,292	2020-01-31
1457	2020-01-31	520,177,964	9,689	8.4679	6,142,975,292	2020-01-31
1458	2020-01-30	520,168,275	-1,267,292	8.4677	6,142,975,292	2019-12-31
1459	2020-01-29	521,435,567	1,957,067	8.4883	6,142,975,292	2019-12-31
1460	2020-01-24	519,478,500	0	8.4565	6,142,975,292	2019-12-31
1461	2020-01-23	519,478,500	-5,156,251	8.4565	6,142,975,292	2019-12-31
1462	2020-01-22	524,634,751	-102,389	8.5404	6,142,975,292	2019-12-31
1463	2020-01-21	524,737,140	3,928,950	8.5421	6,142,975,292	2019-12-31
1464	2020-01-20	520,808,190	8,262,808	8.4781	6,142,975,292	2019-12-31
1465	2020-01-17	512,545,382	1,903,527	8.3436	6,142,975,292	2019-12-31
1466	2020-01-16	510,641,855	2,172,456	8.3126	6,142,975,292	2019-12-31
1467	2020-01-15	508,469,399	2,901,786	8.2772	6,142,975,292	2019-12-31
1468	2020-01-14	505,567,613	2,896,429	8.2300	6,142,975,292	2019-12-31
1469	2020-01-13	502,671,184	-5,066,090	8.1829	6,142,975,292	2019-12-31
1470	2020-01-10	507,737,274	3,194,910	8.2653	6,142,975,292	2019-12-31
1471	2020-01-09	504,542,364	6,245,345	8.2133	6,142,975,292	2019-12-31
1472	2020-01-08	498,297,019	7,716,709	8.1117	6,142,975,292	2019-12-31
1473	2020-01-07	490,580,310	-2,801,121	7.9860	6,142,975,292	2019-12-31
1474	2020-01-06	493,381,431	-12,110,983	8.0316	6,142,975,292	2019-12-31
1475	2020-01-03	505,492,414	-1,239,425	8.2288	6,142,975,292	2019-12-31
1476	2020-01-02	506,731,839	953,310	8.2490	6,142,975,292	2019-12-31
1477	2019-12-31	505,778,529	0	8.2334	6,142,975,292	2019-12-31
1478	2019-12-30	505,778,529	-3,637,984	8.2334	6,142,975,292	2019-11-30
1479	2019-12-27	509,416,513	16,910,968	8.2927	6,142,975,292	2019-11-30
1480	2019-12-24	492,505,545	0	8.0174	6,142,975,292	2019-11-30
1481	2019-12-23	492,505,545	-873,753	8.0174	6,142,975,292	2019-11-30
1482	2019-12-20	493,379,298	1,056,039	8.0316	6,142,975,292	2019-11-30
1483	2019-12-19	492,323,259	-7,152,939	8.0144	6,142,975,292	2019-11-30
1484	2019-12-18	499,476,198	791,356	8.1309	6,142,975,292	2019-11-30
1485	2019-12-17	498,684,842	834,681	8.1180	6,142,975,292	2019-11-30
1486	2019-12-16	497,850,161	-13,245,063	8.1044	6,142,975,292	2019-11-30
1487	2019-12-13	511,095,224	-4,915,189	8.3200	6,142,975,292	2019-11-30
1488	2019-12-12	516,010,413	-821,532	8.4000	6,142,975,292	2019-11-30
1489	2019-12-11	516,831,945	5,334,554	8.4134	6,142,975,292	2019-11-30
1490	2019-12-10	511,497,391	10,658,061	8.3265	6,142,975,292	2019-11-30
1491	2019-12-09	500,839,330	371,758	8.1530	6,142,975,292	2019-11-30
1492	2019-12-06	500,467,572	1,200,870	8.1470	6,142,975,292	2019-11-30
1493	2019-12-05	499,266,702	1,587,597	8.1274	6,142,975,292	2019-11-30
1494	2019-12-04	497,679,105	1,359,551	8.1016	6,142,975,292	2019-11-30
1495	2019-12-03	496,319,554	-6,008,598	8.0795	6,142,975,292	2019-11-30
1496	2019-12-02	502,328,152	-447,504	8.1773	6,142,975,292	2019-11-30
1497	2019-11-29	502,775,656	1,798,268	8.1846	6,142,975,292	2019-10-31
1498	2019-11-28	500,977,388	-1,203,718	8.1553	6,142,975,292	2019-10-31
1499	2019-11-27	502,181,106	3,836,233	8.1749	6,142,975,292	2019-10-31
1500	2019-11-26	498,344,873	2,391,727	8.1124	6,142,975,292	2019-10-31
1501	2019-11-25	495,953,146	1,681,725	8.0735	6,142,975,292	2019-10-31
1502	2019-11-22	494,271,421	-445,072	8.0461	6,142,975,292	2019-10-31
1503	2019-11-21	494,716,493	-710,036	8.0534	6,142,975,292	2019-10-31
1504	2019-11-20	495,426,529	997,010	8.0649	6,142,975,292	2019-10-31
1505	2019-11-19	494,429,519	3,975,799	8.0487	6,142,975,292	2019-10-31
1506	2019-11-18	490,453,720	1,356,268	7.9840	6,142,975,292	2019-10-31
1507	2019-11-15	489,097,452	2,286,915	7.9619	6,142,975,292	2019-10-31
1508	2019-11-14	486,810,537	143,931	7.9247	6,142,975,292	2019-10-31
1509	2019-11-13	486,666,606	-915,577	7.9223	6,142,975,292	2019-10-31
1510	2019-11-12	487,582,183	-2,505,126	7.9372	6,142,975,292	2019-10-31
1511	2019-11-11	490,087,309	-584,721	7.9780	6,142,975,292	2019-10-31
1512	2019-11-08	490,672,030	-1,497,443	7.9875	6,142,975,292	2019-10-31
1513	2019-11-07	492,169,473	-2,790,050	8.0119	6,142,975,292	2019-10-31
1514	2019-11-06	494,959,523	1,228,625	8.0573	6,142,975,292	2019-10-31
1515	2019-11-05	493,730,898	1,656,823	8.0373	6,142,975,292	2019-10-31
1516	2019-11-04	492,074,075	906,201	8.0104	6,142,975,292	2019-10-31
1517	2019-11-01	491,167,874	3,003,226	7.9956	6,142,975,292	2019-10-31
1518	2019-10-31	488,164,648	212,626	7.9467	6,142,975,292	2019-10-31
1519	2019-10-30	487,952,022	-630,738	7.9433	6,142,975,292	2019-09-30
1520	2019-10-29	488,582,760	-13,793,003	7.9535	6,142,975,292	2019-09-30
1521	2019-10-28	502,375,763	-88,076	8.1781	6,142,975,292	2019-09-30
1522	2019-10-25	502,463,839	3,461,893	8.1795	6,142,975,292	2019-09-30
1523	2019-10-24	499,001,946	657,655	8.1231	6,142,975,292	2019-09-30
1524	2019-10-23	498,344,291	326,174	8.1124	6,142,975,292	2019-09-30
1525	2019-10-22	498,018,117	2,961,171	8.1071	6,142,975,292	2019-09-30
1526	2019-10-21	495,056,946	3,268,782	8.0589	6,142,975,292	2019-09-30
1527	2019-10-18	491,788,164	-143,413	8.0057	6,142,975,292	2019-09-30
1528	2019-10-17	491,931,577	-753,299	8.0080	6,142,975,292	2019-09-30
1529	2019-10-16	492,684,876	-1,841,760	8.0203	6,142,975,292	2019-09-30
1530	2019-10-15	494,526,636	-1,153,641	8.0503	6,142,975,292	2019-09-30
1531	2019-10-14	495,680,277	-1,353,232	8.0691	6,142,975,292	2019-09-30
1532	2019-10-11	497,033,509	-281,826	8.0911	6,142,975,292	2019-09-30
1533	2019-10-10	497,315,335	408,650	8.0957	6,142,975,292	2019-09-30
1534	2019-10-09	496,906,685	2,238,155	8.0890	6,142,975,292	2019-09-30
1535	2019-10-08	494,668,530	-198,001	8.0526	6,142,975,292	2019-09-30
1536	2019-10-04	494,866,531	-188,613	8.0558	6,142,975,292	2019-09-30
1537	2019-10-03	495,055,144	-574,980	8.0589	6,142,975,292	2019-09-30
1538	2019-10-02	495,630,124	1,663,748	8.0682	6,142,975,292	2019-09-30
1539	2019-09-30	493,966,376	-1,346,702	8.0412	6,142,975,292	2019-09-30
1540	2019-09-27	495,313,078	540,224	8.0631	6,142,975,292	2019-08-31
1541	2019-09-26	494,772,854	-1,230,555	8.0543	6,142,975,292	2019-08-31
1542	2019-09-25	496,003,409	1,098,145	8.0743	6,142,975,292	2019-08-31
1543	2019-09-24	494,905,264	333,145	8.0564	6,142,975,292	2019-08-31
1544	2019-09-23	494,572,119	217,212	8.0510	6,142,975,292	2019-08-31
1545	2019-09-20	494,354,907	-2,868,140	8.0475	6,142,975,292	2019-08-31
1546	2019-09-19	497,223,047	2,743,462	8.0942	6,142,975,292	2019-08-31
1547	2019-09-18	494,479,585	-1,972,063	8.0495	6,142,975,292	2019-08-31
1548	2019-09-17	496,451,648	-85,342	8.0816	6,142,975,292	2019-08-31
1549	2019-09-16	496,536,990	-993,503	8.0830	6,142,975,292	2019-08-31
1550	2019-09-13	497,530,493	-198,016	8.0992	6,142,975,292	2019-08-31
1551	2019-09-12	497,728,509	-907,015	8.1024	6,142,975,292	2019-08-31
1552	2019-09-11	498,635,524	865,385	8.1172	6,142,975,292	2019-08-31
1553	2019-09-10	497,770,139	291,311	8.1031	6,142,975,292	2019-08-31
1554	2019-09-09	497,478,828	-1,555,760	8.0983	6,142,975,292	2019-08-31
1555	2019-09-06	499,034,588	8,629,177	8.1237	6,142,975,292	2019-08-31
1556	2019-09-05	490,405,411	3,513,464	7.9832	6,142,975,292	2019-08-31
1557	2019-09-04	486,891,947	-2,316,288	7.9260	6,142,975,292	2019-08-31
1558	2019-09-03	489,208,235	888,866	7.9637	6,142,975,292	2019-08-31
1559	2019-09-02	488,319,369	-3,447,975	7.9492	6,142,975,292	2019-08-31
1560	2019-08-30	491,767,344	431,733	8.0054	6,142,975,292	2019-07-31
1561	2019-08-29	491,335,611	-2,941,014	7.9983	6,142,975,292	2019-07-31
1562	2019-08-28	494,276,625	759,175	8.0462	6,142,975,292	2019-07-31
1563	2019-08-27	493,517,450	1,557,695	8.0339	6,142,975,292	2019-07-31
1564	2019-08-26	491,959,755	11,002,368	8.0085	6,142,975,292	2019-07-31
1565	2019-08-23	480,957,387	6,281,818	7.8294	6,142,975,292	2019-07-31
1566	2019-08-22	474,675,569	-2,578,968	7.7271	6,142,975,292	2019-07-31
1567	2019-08-21	477,254,537	-1,021,211	7.7691	6,142,975,292	2019-07-31
1568	2019-08-20	478,275,748	3,583,705	7.7857	6,142,975,292	2019-07-31
1569	2019-08-19	474,692,043	1,217,898	7.7274	6,142,975,292	2019-07-31
1570	2019-08-16	473,474,145	433,050	7.7076	6,142,975,292	2019-07-31
1571	2019-08-15	473,041,095	2,754,384	7.7005	6,142,975,292	2019-07-31
1572	2019-08-14	470,286,711	311,299	7.6557	6,142,975,292	2019-07-31
1573	2019-08-13	469,975,412	-1,070,550	7.6506	6,142,975,292	2019-07-31
1574	2019-08-12	471,045,962	3,241,585	7.6680	6,142,975,292	2019-07-31
1575	2019-08-09	467,804,377	5,411,926	7.6153	6,142,975,292	2019-07-31
1576	2019-08-08	462,392,451	-2,760,170	7.5272	6,142,975,292	2019-07-31
1577	2019-08-07	465,152,621	-607,714	7.5721	6,142,975,292	2019-07-31
1578	2019-08-06	465,760,335	478,593	7.5820	6,142,975,292	2019-07-31
1579	2019-08-05	465,281,742	2,186,398	7.5742	6,142,975,292	2019-07-31
1580	2019-08-02	463,095,344	-6,074,955	7.5386	6,142,975,292	2019-07-31
1581	2019-08-01	469,170,299	6,890,194	7.6375	6,142,975,292	2019-07-31
1582	2019-07-31	462,280,105	-759,830	7.5253	6,142,975,292	2019-07-31
1583	2019-07-30	463,039,935	-7,186,160	7.5377	6,142,975,292	2019-06-30
1584	2019-07-29	470,226,095	11,172,507	7.6547	6,142,975,292	2019-06-30
1585	2019-07-26	459,053,588	1,206,408	7.4728	6,142,975,292	2019-06-30
1586	2019-07-25	457,847,180	-1,318,268	7.4532	6,142,975,292	2019-06-30
1587	2019-07-24	459,165,448	-236,001	7.4746	6,142,975,292	2019-06-30
1588	2019-07-23	459,401,449	111,313	7.4785	6,142,975,292	2019-06-30
1589	2019-07-22	459,290,136	-1,112,796	7.4767	6,142,975,292	2019-06-30
1590	2019-07-19	460,402,932	-672,732	7.4948	6,142,975,292	2019-06-30
1591	2019-07-18	461,075,664	-13,606,471	7.5057	6,142,975,292	2019-06-30
1592	2019-07-17	474,682,135	2,098,216	7.7272	6,142,975,292	2019-06-30
1593	2019-07-16	472,583,919	3,388,865	7.6931	6,142,975,292	2019-06-30
1594	2019-07-15	469,195,054	-3,088,727	7.6379	6,142,975,292	2019-06-30
1595	2019-07-12	472,283,781	813,727	7.6882	6,142,975,292	2019-06-30
1596	2019-07-11	471,470,054	-1,736,915	7.6749	6,142,975,292	2019-06-30
1597	2019-07-10	473,206,969	-1,653,734	7.7032	6,142,975,292	2019-06-30
1598	2019-07-09	474,860,703	-919,469	7.7301	6,142,975,292	2019-06-30
1599	2019-07-08	475,780,172	-4,693,249	7.7451	6,142,975,292	2019-06-30
1600	2019-07-05	480,473,421	-948,518	7.8215	6,142,975,292	2019-06-30
1601	2019-07-04	481,421,939	2,692,268	7.8370	6,142,975,292	2019-06-30
1602	2019-07-03	478,729,671	119,835	7.7931	6,142,975,292	2019-06-30
1603	2019-07-02	478,609,836	-2,106,178	7.7912	6,142,975,292	2019-06-30
1604	2019-06-28	480,716,014	1,922,207	7.8255	6,142,975,292	2019-05-31
1605	2019-06-27	478,793,807	-2,861,011	7.7942	6,142,975,292	2019-05-31
1606	2019-06-26	481,654,818	818,845	7.8407	6,142,975,292	2019-05-31
1607	2019-06-25	480,835,973	-389,347	7.8274	6,142,975,292	2019-05-31
1608	2019-06-24	481,225,320	-2,468,085	7.8337	6,142,975,292	2019-05-31
1609	2019-06-21	483,693,405	-522,628	7.8739	6,142,975,292	2019-05-31
1610	2019-06-20	484,216,033	531,081	7.8824	6,142,975,292	2019-05-31
1611	2019-06-19	483,684,952	7,819,717	7.8738	6,142,975,292	2019-05-31
1612	2019-06-18	475,865,235	-8,968,572	7.7465	6,142,975,292	2019-05-31
1613	2019-06-17	484,833,807	-544,383	7.8925	6,142,975,292	2019-05-31
1614	2019-06-14	485,378,190	-3,871,405	7.9014	6,142,975,292	2019-05-31
1615	2019-06-13	489,249,595	-1,917,090	7.9644	6,142,975,292	2019-05-31
1616	2019-06-12	491,166,685	5,724,301	7.9956	6,142,975,292	2019-05-31
1617	2019-06-11	485,442,384	448,877	7.9024	6,142,975,292	2019-05-31
1618	2019-06-10	484,993,507	4,131,144	7.8951	6,142,975,292	2019-05-31
1619	2019-06-06	480,862,363	-714,482	7.8278	6,142,975,292	2019-05-31
1620	2019-06-05	481,576,845	-5,639,516	7.8395	6,142,975,292	2019-05-31
1621	2019-06-04	487,216,361	-449,464	7.9313	6,142,975,292	2019-05-31
1622	2019-06-03	487,665,825	-7,008,969	7.9386	6,142,975,292	2019-05-31
1623	2019-05-31	494,674,794	-16,744,838	8.0527	6,142,975,292	2019-05-31
1624	2019-05-30	511,419,632	-8,426,766	8.3253	6,142,975,292	2019-04-30
1625	2019-05-29	519,846,398	-2,159,331	8.4625	6,142,975,292	2019-04-30
1626	2019-05-28	522,005,729	-343,413	8.4976	6,142,975,292	2019-04-30
1627	2019-05-27	522,349,142	787,282	8.5032	6,142,975,292	2019-04-30
1628	2019-05-24	521,561,860	3,915,419	8.4904	6,142,975,292	2019-04-30
1629	2019-05-23	517,646,441	-1,882,227	8.4266	6,142,975,292	2019-04-30
1630	2019-05-22	519,528,668	2,321,831	8.4573	6,142,975,292	2019-04-30
1631	2019-05-21	517,206,837	-92,353	8.4195	6,142,975,292	2019-04-30
1632	2019-05-20	517,299,190	-536,195	8.4210	6,142,975,292	2019-04-30
1633	2019-05-17	517,835,385	59,041	8.4297	6,142,975,292	2019-04-30
1634	2019-05-16	517,776,344	351,896	8.4288	6,142,975,292	2019-04-30
1635	2019-05-15	517,424,448	727,701	8.4230	6,142,975,292	2019-04-30
1636	2019-05-14	516,696,747	20,883,077	8.4112	6,142,975,292	2019-04-30
1637	2019-05-10	495,813,670	863,434	8.0712	6,142,975,292	2019-04-30
1638	2019-05-09	494,950,236	-1,036,299	8.0572	6,142,975,292	2019-04-30
1639	2019-05-08	495,986,535	823,450	8.0740	6,142,975,292	2019-04-30
1640	2019-05-07	495,163,085	-652,312	8.0606	6,142,975,292	2019-04-30
1641	2019-05-06	495,815,397	-1,588,625	8.0713	6,142,975,292	2019-04-30
1642	2019-05-03	497,404,022	-5,382,177	8.0971	6,142,975,292	2019-04-30
1643	2019-05-02	502,786,199	-13,781,825	8.1847	6,142,975,292	2019-04-30
1644	2019-04-30	516,568,024	1,411,799	8.4091	6,142,975,292	2019-04-30
1645	2019-04-29	515,156,225	8,047,753	8.3861	6,142,975,292	2019-03-31
1646	2019-04-26	507,108,472	8,618,767	8.2551	6,142,975,292	2019-03-31
1647	2019-04-25	498,489,705	431,076	8.1148	6,142,975,292	2019-03-31
1648	2019-04-24	498,058,629	-1,182,476	8.1078	6,142,975,292	2019-03-31
1649	2019-04-23	499,241,105	-4,177,972	8.1270	6,142,975,292	2019-03-31
1650	2019-04-18	503,419,077	5,958,300	8.1950	6,142,975,292	2019-03-31
1651	2019-04-17	497,460,777	64,973	8.0980	6,142,975,292	2019-03-31
1652	2019-04-16	497,395,804	1,266,308	8.0970	6,142,975,292	2019-03-31
1653	2019-04-15	496,129,496	3,415,567	8.0764	6,142,975,292	2019-03-31
1654	2019-04-12	492,713,929	1,628,573	8.0208	6,142,975,292	2019-03-31
1655	2019-04-11	491,085,356	-7,241,587	7.9943	6,142,975,292	2019-03-31
1656	2019-04-10	498,326,943	763,560	8.1121	6,142,975,292	2019-03-31
1657	2019-04-09	497,563,383	-2,385,634	8.0997	6,142,975,292	2019-03-31
1658	2019-04-08	499,949,017	2,263,073	8.1385	6,142,975,292	2019-03-31
1659	2019-04-04	497,685,944	3,274,240	8.1017	6,142,975,292	2019-03-31
1660	2019-04-03	494,411,704	-565,484	8.0484	6,142,975,292	2019-03-31
1661	2019-04-02	494,977,188	-3,719,617	8.0576	6,142,975,292	2019-03-31
1662	2019-04-01	498,696,805	-601,836	8.1182	6,142,975,292	2019-03-31
1663	2019-03-29	499,298,641	-1,650,251	8.1280	6,142,975,292	2019-02-28
1664	2019-03-28	500,948,892	-226,504	8.1548	6,142,975,292	2019-02-28
1665	2019-03-27	501,175,396	2,346,412	8.1585	6,142,975,292	2019-02-28
1666	2019-03-26	498,828,984	220,045	8.1203	6,142,975,292	2019-02-28
1667	2019-03-25	498,608,939	74,374	8.1167	6,142,975,292	2019-02-28
1668	2019-03-22	498,534,565	2,346,521	8.1155	6,142,975,292	2019-02-28
1669	2019-03-21	496,188,044	-20,879,026	8.0773	6,142,975,292	2019-02-28
1670	2019-03-20	517,067,070	15,828,212	8.4172	6,142,975,292	2019-02-28
1671	2019-03-19	501,238,858	-19,081,447	8.1595	6,142,975,292	2019-02-28
1672	2019-03-18	520,320,305	-2,329,940	8.4702	6,142,975,292	2019-02-28
1673	2019-03-15	522,650,245	296,030	8.5081	6,142,975,292	2019-02-28
1674	2019-03-14	522,354,215	5,339,707	8.5033	6,142,975,292	2019-02-28
1675	2019-03-13	517,014,508	3,152,801	8.4164	6,142,975,292	2019-02-28
1676	2019-03-12	513,861,707	1,593,181	8.3650	6,142,975,292	2019-02-28
1677	2019-03-11	512,268,526	4,383,318	8.3391	6,142,975,292	2019-02-28
1678	2019-03-08	507,885,208	-5,238,923	8.2677	6,142,975,292	2019-02-28
1679	2019-03-07	513,124,131	3,203,277	8.3530	6,142,975,292	2019-02-28
1680	2019-03-06	509,920,854	-8,278,957	8.3009	6,142,975,292	2019-02-28
1681	2019-03-05	518,199,811	-596,239	8.4356	6,142,975,292	2019-02-28
1682	2019-03-04	518,796,050	-3,134,712	8.4454	6,142,975,292	2019-02-28
1683	2019-03-01	521,930,762	12,553,779	8.4964	6,142,975,292	2019-02-28
1684	2019-02-28	509,376,983	20,118,725	8.2920	6,142,975,292	2019-02-28
1685	2019-02-27	489,258,258	-2,121,218	7.9645	6,142,975,292	2019-01-31
1686	2019-02-26	491,379,476	-3,983	7.9990	6,142,975,292	2019-01-31
1687	2019-02-25	491,383,459	6,083,495	7.9991	6,142,975,292	2019-01-31
1688	2019-02-22	485,299,964	6,022,503	7.9001	6,142,975,292	2019-01-31
1689	2019-02-21	479,277,461	2,051,846	7.8020	6,142,975,292	2019-01-31
1690	2019-02-20	477,225,615	1,350,319	7.7686	6,142,975,292	2019-01-31
1691	2019-02-19	475,875,296	-28,224	7.7467	6,142,975,292	2019-01-31
1692	2019-02-18	475,903,520	-3,448,551	7.7471	6,142,975,292	2019-01-31
1693	2019-02-15	479,352,071	-379,414	7.8033	6,142,975,292	2019-01-31
1694	2019-02-14	479,731,485	823,737	7.8094	6,142,975,292	2019-01-31
1695	2019-02-13	478,907,748	-1,254,602	7.7960	6,142,975,292	2019-01-31
1696	2019-02-12	480,162,350	2,985,497	7.8164	6,142,975,292	2019-01-31
1697	2019-02-11	477,176,853	1,531,242	7.7678	6,142,975,292	2019-01-31
1698	2019-02-08	475,645,611	-2,288,988	7.7429	6,142,975,292	2019-01-31
1699	2019-02-04	477,934,599	0	7.7802	6,142,975,292	2019-01-31
1700	2019-02-01	477,934,599	-90,152	7.7802	6,142,975,292	2019-01-31
1701	2019-01-31	478,024,751	2,126,556	7.7816	6,142,975,292	2019-01-31
1702	2019-01-30	475,898,195	604,989	7.7470	6,142,975,292	2018-12-31
1703	2019-01-29	475,293,206	-1,164,316	7.7372	6,142,975,292	2018-12-31
1704	2019-01-28	476,457,522	-1,534,713	7.7561	6,142,975,292	2018-12-31
1705	2019-01-25	477,992,235	-4,787,829	7.7811	6,142,975,292	2018-12-31
1706	2019-01-24	482,780,064	1,969,251	7.8591	6,142,975,292	2018-12-31
1707	2019-01-23	480,810,813	-320,705	7.8270	6,142,975,292	2018-12-31
1708	2019-01-22	481,131,518	-5,326,619	7.8322	6,142,975,292	2018-12-31
1709	2019-01-21	486,458,137	-1,582,639	7.9189	6,142,975,292	2018-12-31
1710	2019-01-18	488,040,776	-1,187,305	7.9447	6,142,975,292	2018-12-31
1711	2019-01-17	489,228,081	-3,918,955	7.9640	6,142,975,292	2018-12-31
1712	2019-01-16	493,147,036	-5,658,083	8.0278	6,142,975,292	2018-12-31
1713	2019-01-15	498,805,119	-66,964	8.1199	6,142,975,292	2018-12-31
1714	2019-01-14	498,872,083	-3,950,481	8.1210	6,142,975,292	2018-12-31
1715	2019-01-11	502,822,564	1,315,047	8.1853	6,142,975,292	2018-12-31
1716	2019-01-10	501,507,517	2,139,525	8.1639	6,142,975,292	2018-12-31
1717	2019-01-09	499,367,992	-3,641,326	8.1291	6,142,975,292	2018-12-31
1718	2019-01-08	503,009,318	1,570,233	8.1884	6,142,975,292	2018-12-31
1719	2019-01-07	501,439,085	2,570,562	8.1628	6,142,975,292	2018-12-31
1720	2019-01-04	498,868,523	-7,448,237	8.1210	6,142,975,292	2018-12-31
1721	2019-01-03	506,316,760	-651,801	8.2422	6,142,975,292	2018-12-31
1722	2019-01-02	506,968,561	2,392,354	8.2528	6,142,975,292	2018-12-31
1723	2018-12-31	504,576,207	0	8.2139	6,142,975,292	2018-12-31
1724	2018-12-28	504,576,207	-3,218,536	8.2139	6,142,975,292	2018-11-30
1725	2018-12-27	507,794,743	-3,936,054	8.2663	6,142,975,292	2018-11-30
1726	2018-12-24	511,730,797	0	8.3303	6,142,975,292	2018-11-30
1727	2018-12-21	511,730,797	2,733,733	8.3303	6,142,975,292	2018-11-30
1728	2018-12-20	508,997,064	6,787,058	8.2858	6,142,975,292	2018-11-30
1729	2018-12-19	502,210,006	4,034,964	8.1754	6,142,975,292	2018-11-30
1730	2018-12-18	498,175,042	-2,627,659	8.1097	6,142,975,292	2018-11-30
1731	2018-12-17	500,802,701	1,253,877	8.1524	6,142,975,292	2018-11-30
1732	2018-12-14	499,548,824	-439,799	8.1320	6,142,975,292	2018-11-30
1733	2018-12-13	499,988,623	-4,597,508	8.1392	6,142,975,292	2018-11-30
1734	2018-12-12	504,586,131	-1,304,119	8.2140	6,142,975,292	2018-11-30
1735	2018-12-11	505,890,250	3,917,547	8.2353	6,142,975,292	2018-11-30
1736	2018-12-10	501,972,703	4,040,981	8.1715	6,142,975,292	2018-11-30
1737	2018-12-07	497,931,722	509,944	8.1057	6,142,975,292	2018-11-30
1738	2018-12-06	497,421,778	-2,316,096	8.0974	6,142,975,292	2018-11-30
1739	2018-12-05	499,737,874	1,507,583	8.1351	6,142,975,292	2018-11-30
1740	2018-12-04	498,230,291	-357,299	8.1106	6,142,975,292	2018-11-30
1741	2018-12-03	498,587,590	-686,664	8.1164	6,142,975,292	2018-11-30
1742	2018-11-30	499,274,254	2,322,695	8.1276	6,142,975,292	2018-11-30
1743	2018-11-29	496,951,559	-2,061,077	8.0898	6,142,975,292	2018-10-31
1744	2018-11-28	499,012,636	4,004,857	8.1233	6,142,975,292	2018-10-31
1745	2018-11-27	495,007,779	144,983	8.0581	6,142,975,292	2018-10-31
1746	2018-11-26	494,862,796	3,374,615	8.0558	6,142,975,292	2018-10-31
1747	2018-11-23	491,488,181	1,343,076	8.0008	6,142,975,292	2018-10-31
1748	2018-11-22	490,145,105	1,208,595	7.9790	6,142,975,292	2018-10-31
1749	2018-11-21	488,936,510	138,084	7.9593	6,142,975,292	2018-10-31
1750	2018-11-20	488,798,426	202,296	7.9570	6,142,975,292	2018-10-31
1751	2018-11-19	488,596,130	1,197,584	7.9537	6,142,975,292	2018-10-31
1752	2018-11-16	487,398,546	383,989	7.9342	6,142,975,292	2018-10-31
1753	2018-11-15	487,014,557	-4,919,804	7.9280	6,142,975,292	2018-10-31
1754	2018-11-14	491,934,361	-2,130,606	8.0081	6,142,975,292	2018-10-31
1755	2018-11-13	494,064,967	134,690	8.0428	6,142,975,292	2018-10-31
1756	2018-11-12	493,930,277	-1,165,672	8.0406	6,142,975,292	2018-10-31
1757	2018-11-09	495,095,949	829,760	8.0595	6,142,975,292	2018-10-31
1758	2018-11-08	494,266,189	-2,241,552	8.0460	6,142,975,292	2018-10-31
1759	2018-11-07	496,507,741	-2,898,929	8.0825	6,142,975,292	2018-10-31
1760	2018-11-06	499,406,670	-11,290,887	8.1297	6,142,975,292	2018-10-31
1761	2018-11-05	510,697,557	-4,257,211	8.3135	6,142,975,292	2018-10-31
1762	2018-11-02	514,954,768	2,149,625	8.3828	6,142,975,292	2018-10-31
1763	2018-11-01	512,805,143	-224,485	8.3478	6,142,975,292	2018-10-31
1764	2018-10-31	513,029,628	-815,123	8.3515	6,142,975,292	2018-10-31
1765	2018-10-30	513,844,751	-32,906,179	8.3648	6,142,975,292	2018-09-30
1766	2018-10-29	546,750,930	15,258,651	8.9004	6,142,975,292	2018-09-30
1767	2018-10-26	531,492,279	-2,319,619	8.6520	6,142,975,292	2018-09-30
1768	2018-10-25	533,811,898	5,518,568	8.6898	6,142,975,292	2018-09-30
1769	2018-10-24	528,293,330	2,851,425	8.6000	6,142,975,292	2018-09-30
1770	2018-10-23	525,441,905	-3,357,473	8.5535	6,142,975,292	2018-09-30
1771	2018-10-22	528,799,378	-2,510,615	8.6082	6,142,975,292	2018-09-30
1772	2018-10-19	531,309,993	-4,839,554	8.6491	6,142,975,292	2018-09-30
1773	2018-10-18	536,149,547	13,462,551	8.7278	6,142,975,292	2018-09-30
1774	2018-10-16	522,686,996	-1,278,241	8.5087	6,142,975,292	2018-09-30
1775	2018-10-15	523,965,237	2,102,874	8.5295	6,142,975,292	2018-09-30
1776	2018-10-12	521,862,363	-417,860	8.4953	6,142,975,292	2018-09-30
1777	2018-10-11	522,280,223	-3,987,778	8.5021	6,142,975,292	2018-09-30
1778	2018-10-10	526,268,001	573,500	8.5670	6,142,975,292	2018-09-30
1779	2018-10-09	525,694,501	-1,040,037	8.5577	6,142,975,292	2018-09-30
1780	2018-10-08	526,734,538	-3,264,543	8.5746	6,142,975,292	2018-09-30
1781	2018-10-05	529,999,081	-3,374,148	8.6277	6,142,975,292	2018-09-30
1782	2018-10-04	533,373,229	-1,467,142	8.6827	6,142,975,292	2018-09-30
1783	2018-10-03	534,840,371	-22,932,675	8.7065	6,142,975,292	2018-09-30
1784	2018-10-02	557,773,046	-7,402,476	9.0799	6,142,975,292	2018-09-30
1785	2018-09-28	565,175,522	10,705,232	9.2004	6,142,975,292	2018-09-21
1786	2018-09-27	554,470,290	-10,425,707	9.0261	6,142,975,292	2018-09-21
1787	2018-09-26	564,895,997	-51,366,895	9.1958	6,142,975,292	2018-09-21
1788	2018-09-24	616,262,892	-36,831,011	10.0320	6,142,975,292	2018-09-21
1789	2018-09-21	653,093,903	233,887,060	10.6316	6,142,975,292	2018-09-21
1790	2018-09-20	419,206,843	2,989,245	9.3516	4,482,711,700	2018-08-31
1791	2018-09-19	416,217,598	-15,245,212	9.2850	4,482,711,700	2018-08-31
1792	2018-09-18	431,462,810	-5,575,660	9.6250	4,482,711,700	2018-08-31
1793	2018-09-17	437,038,470	-736,710	9.7494	4,482,711,700	2018-08-31
1794	2018-09-14	437,775,180	3,049,788	9.7659	4,482,711,700	2018-08-31
1795	2018-09-13	434,725,392	-21,154,727	9.6978	4,482,711,700	2018-08-31
1796	2018-09-12	455,880,119	-11,520,081	10.1697	4,482,711,700	2018-08-31
1797	2018-09-11	467,400,200	-10,716,670	10.4267	4,482,711,700	2018-08-31
1798	2018-09-10	478,116,870	-4,318,510	10.6658	4,482,711,700	2018-08-31
1799	2018-09-07	482,435,380	7,392,764	10.7621	4,482,711,700	2018-08-31
1800	2018-09-06	475,042,616	11,371,100	10.5972	4,482,711,700	2018-08-31
1801	2018-09-05	463,671,516	11,213,291	10.3435	4,482,711,700	2018-08-31
1802	2018-09-04	452,458,225	3,405,532	10.0934	4,482,711,700	2018-08-31
1803	2018-09-03	449,052,693	20,930,510	10.0174	4,482,711,700	2018-08-31
1804	2018-08-31	428,122,183	-5,928,858	9.5505	4,482,711,700	2018-08-31
1805	2018-08-30	434,051,041	5,505,044	9.6828	4,482,711,700	2018-07-31
1806	2018-08-29	428,545,997	12,087,317	9.5600	4,482,711,700	2018-07-31
1807	2018-08-28	416,458,680	-8,299,487	9.2903	4,482,711,700	2018-07-31
1808	2018-08-27	424,758,167	-10,062,406	9.4755	4,482,711,700	2018-07-31
1809	2018-08-24	434,820,573	-8,008,972	9.6999	4,482,711,700	2018-07-31
1810	2018-08-23	442,829,545	-52,457,918	9.8786	4,482,711,700	2018-07-31
1811	2018-08-22	495,287,463	5,839,170	11.0488	4,482,711,700	2018-07-31
1812	2018-08-21	489,448,293	32,859,489	10.9186	4,482,711,700	2018-07-31
1813	2018-08-20	456,588,804	16,564,538	10.1855	4,482,711,700	2018-07-31
1814	2018-08-17	440,024,266	26,057,361	9.8160	4,482,711,700	2018-07-31
1815	2018-08-16	413,966,905	65,844,736	9.2347	4,482,711,700	2018-07-31
1816	2018-08-15	348,122,169	174,174	7.7659	4,482,711,700	2018-07-31
1817	2018-08-14	347,947,995	-3,166,133	7.7620	4,482,711,700	2018-07-31
1818	2018-08-13	351,114,128	4,664,638	7.8326	4,482,711,700	2018-07-31
1819	2018-08-10	346,449,490	-821,525	7.7286	4,482,711,700	2018-07-31
1820	2018-08-09	347,271,015	4,863,008	7.7469	4,482,711,700	2018-07-31
1821	2018-08-08	342,408,007	500,882	7.6384	4,482,711,700	2018-07-31
1822	2018-08-07	341,907,125	-1,263,128	7.6272	4,482,711,700	2018-07-31
1823	2018-08-06	343,170,253	-470,227	7.6554	4,482,711,700	2018-07-31
1824	2018-08-03	343,640,480	-531,748	7.6659	4,482,711,700	2018-07-31
1825	2018-08-02	344,172,228	-206,181	7.6778	4,482,711,700	2018-07-31
1826	2018-08-01	344,378,409	-344,383	7.6824	4,482,711,700	2018-07-31
1827	2018-07-31	344,722,792	-4,801,281	7.6901	4,482,711,700	2018-07-31
1828	2018-07-30	349,524,073	2,880,061	7.7972	4,482,711,700	2018-06-30
1829	2018-07-27	346,644,012	-107,460	7.7329	4,482,711,700	2018-06-30
1830	2018-07-26	346,751,472	-8,548,270	7.7353	4,482,711,700	2018-06-30
1831	2018-07-25	355,299,742	3,206,789	7.9260	4,482,711,700	2018-06-30
1832	2018-07-24	352,092,953	-524,122	7.8545	4,482,711,700	2018-06-30
1833	2018-07-23	352,617,075	-2,242,023	7.8662	4,482,711,700	2018-06-30
1834	2018-07-20	354,859,098	-3,918,667	7.9162	4,482,711,700	2018-06-30
1835	2018-07-19	358,777,765	4,428,985	8.0036	4,482,711,700	2018-06-30
1836	2018-07-18	354,348,780	1,450,713	7.9048	4,482,711,700	2018-06-30
1837	2018-07-17	352,898,067	-370,461	7.8724	4,482,711,700	2018-06-30
1838	2018-07-16	353,268,528	1,227,731	7.8807	4,482,711,700	2018-06-30
1839	2018-07-13	352,040,797	-2,070,754	7.8533	4,482,711,700	2018-06-30
1840	2018-07-12	354,111,551	-1,602,248	7.8995	4,482,711,700	2018-06-30
1841	2018-07-11	355,713,799	2,344,092	7.9352	4,482,711,700	2018-06-30
1842	2018-07-10	353,369,707	134,919	7.8829	4,482,711,700	2018-06-30
1843	2018-07-09	353,234,788	-731,454	7.8799	4,482,711,700	2018-06-30
1844	2018-07-06	353,966,242	1,309,044	7.8963	4,482,711,700	2018-06-30
1845	2018-07-05	352,657,198	34,536	7.8671	4,482,711,700	2018-06-30
1846	2018-07-04	352,622,662	3,935,004	7.8663	4,482,711,700	2018-06-30
1847	2018-07-03	348,687,658	5,862	7.7785	4,482,711,700	2018-06-30
1848	2018-06-29	348,681,796	-1,880,456	7.7784	4,482,711,700	2018-05-31
1849	2018-06-28	350,562,252	766,795	7.8203	4,482,711,700	2018-05-31
1850	2018-06-27	349,795,457	-2,642,399	7.8032	4,482,711,700	2018-05-31
1851	2018-06-26	352,437,856	2,389,271	7.8622	4,482,711,700	2018-05-31
1852	2018-06-25	350,048,585	2,122,687	7.8089	4,482,711,700	2018-05-31
1853	2018-06-22	347,925,898	-684,238	7.7615	4,482,711,700	2018-05-31
1854	2018-06-21	348,610,136	-1,600,867	7.7768	4,482,711,700	2018-05-31
1855	2018-06-20	350,211,003	2,643,668	7.8125	4,482,711,700	2018-05-31
1856	2018-06-19	347,567,335	249,161	7.7535	4,482,711,700	2018-05-31
1857	2018-06-15	347,318,174	-3,819,616	7.7479	4,482,711,700	2018-05-31
1858	2018-06-14	351,137,790	766,466	7.8332	4,482,711,700	2018-05-31
1859	2018-06-13	350,371,324	-794,060	7.8161	4,482,711,700	2018-05-31
1860	2018-06-12	351,165,384	-1,006,820	7.8338	4,482,711,700	2018-05-31
1861	2018-06-11	352,172,204	1,695,875	7.8562	4,482,711,700	2018-05-31
1862	2018-06-08	350,476,329	139,358	7.8184	4,482,711,700	2018-05-31
1863	2018-06-07	350,336,971	457,971	7.8153	4,482,711,700	2018-05-31
1864	2018-06-06	349,879,000	99,013	7.8051	4,482,711,700	2018-05-31
1865	2018-06-05	349,779,987	-6,685,347	7.8029	4,482,711,700	2018-05-31
1866	2018-06-04	356,465,334	1,919,065	7.9520	4,482,711,700	2018-05-31
1867	2018-06-01	354,546,269	615,344	7.9092	4,482,711,700	2018-05-31
1868	2018-05-31	353,930,925	-441,668	7.8955	4,482,711,700	2018-05-31
1869	2018-05-30	354,372,593	-202,421	7.9053	4,482,711,700	2018-04-30
1870	2018-05-29	354,575,014	-850,603	7.9098	4,482,711,700	2018-04-30
1871	2018-05-28	355,425,617	-1,416,691	7.9288	4,482,711,700	2018-04-30
1872	2018-05-25	356,842,308	-2,869,047	7.9604	4,482,711,700	2018-04-30
1873	2018-05-24	359,711,355	-3,395,927	8.0244	4,482,711,700	2018-04-30
1874	2018-05-23	363,107,282	436,886	8.1002	4,482,711,700	2018-04-30
1875	2018-05-21	362,670,396	1,376,157	8.0904	4,482,711,700	2018-04-30
1876	2018-05-18	361,294,239	9,133,561	8.0597	4,482,711,700	2018-04-30
1877	2018-05-17	352,160,678	257,733	7.8560	4,482,711,700	2018-04-30
1878	2018-05-16	351,902,945	680,672	7.8502	4,482,711,700	2018-04-30
1879	2018-05-15	351,222,273	-162,358	7.8350	4,482,711,700	2018-04-30
1880	2018-05-14	351,384,631	-825,959	7.8387	4,482,711,700	2018-04-30
1881	2018-05-11	352,210,590	-1,151,312	7.8571	4,482,711,700	2018-04-30
1882	2018-05-10	353,361,902	-1,087,647	7.8828	4,482,711,700	2018-04-30
1883	2018-05-09	354,449,549	-330,117	7.9070	4,482,711,700	2018-04-30
1884	2018-05-08	354,779,666	-287,554	7.9144	4,482,711,700	2018-04-30
1885	2018-05-07	355,067,220	-11,304,305	7.9208	4,482,711,700	2018-04-30
1886	2018-05-04	366,371,525	5,754,521	8.1730	4,482,711,700	2018-04-30
1887	2018-05-03	360,617,004	2,156,460	8.0446	4,482,711,700	2018-04-30
1888	2018-05-02	358,460,544	-7,154,275	7.9965	4,482,711,700	2018-04-30
1889	2018-04-30	365,614,819	-1,778,015	8.1561	4,482,711,700	2018-04-30
1890	2018-04-27	367,392,834	-175,577	8.1958	4,482,711,700	2018-03-31
1891	2018-04-26	367,568,411	-15,014	8.1997	4,482,711,700	2018-03-31
1892	2018-04-25	367,583,425	2,115,133	8.2000	4,482,711,700	2018-03-31
1893	2018-04-24	365,468,292	-399,261	8.1528	4,482,711,700	2018-03-31
1894	2018-04-23	365,867,553	-1,031,699	8.1617	4,482,711,700	2018-03-31
1895	2018-04-20	366,899,252	89,005	8.1848	4,482,711,700	2018-03-31
1896	2018-04-19	366,810,247	-1,455,481	8.1828	4,482,711,700	2018-03-31
1897	2018-04-18	368,265,728	-2,364,175	8.2152	4,482,711,700	2018-03-31
1898	2018-04-17	370,629,903	-1,437,280	8.2680	4,482,711,700	2018-03-31
1899	2018-04-16	372,067,183	3,126,931	8.3000	4,482,711,700	2018-03-31
1900	2018-04-13	368,940,252	1,135,488	8.2303	4,482,711,700	2018-03-31
1901	2018-04-12	367,804,764	1,164,179	8.2050	4,482,711,700	2018-03-31
1902	2018-04-11	366,640,585	-538,497	8.1790	4,482,711,700	2018-03-31
1903	2018-04-10	367,179,082	1,002,711	8.1910	4,482,711,700	2018-03-31
1904	2018-04-09	366,176,371	-1,125,173	8.1686	4,482,711,700	2018-03-31
1905	2018-04-06	367,301,544	-4,277,673	8.1937	4,482,711,700	2018-03-31
1906	2018-04-04	371,579,217	-699,488	8.2892	4,482,711,700	2018-03-31
1907	2018-04-03	372,278,705	-29,228,414	8.3048	4,482,711,700	2018-03-31
1908	2018-03-29	401,507,119	-1,635,371	8.9568	4,482,711,700	2018-02-28
1909	2018-03-28	403,142,490	-1,810,021	8.9933	4,482,711,700	2018-02-28
1910	2018-03-27	404,952,511	2,903,864	9.0337	4,482,711,700	2018-02-28
1911	2018-03-26	402,048,647	7,913,375	8.9689	4,482,711,700	2018-02-28
1912	2018-03-23	394,135,272	-428,293	8.7923	4,482,711,700	2018-02-28
1913	2018-03-22	394,563,565	-1,057,407	8.8019	4,482,711,700	2018-02-28
1914	2018-03-21	395,620,972	-317,292	8.8255	4,482,711,700	2018-02-28
1915	2018-03-20	395,938,264	578,436	8.8326	4,482,711,700	2018-02-28
1916	2018-03-19	395,359,828	-8,825,479	8.8197	4,482,711,700	2018-02-28
1917	2018-03-16	404,185,307	280,069	9.0165	4,482,711,700	2018-02-28
1918	2018-03-15	403,905,238	-953,325	9.0103	4,482,711,700	2018-02-28
1919	2018-03-14	404,858,563	-3,174,714	9.0316	4,482,711,700	2018-02-28
1920	2018-03-13	408,033,277	-3,567,708	9.1024	4,482,711,700	2018-02-28
1921	2018-03-12	411,600,985	5,252,331	9.1820	4,482,711,700	2018-02-28
1922	2018-03-09	406,348,654	-1,649,864	9.0648	4,482,711,700	2018-02-28
1923	2018-03-08	407,998,518	-546,000	9.1016	4,482,711,700	2018-02-28
1924	2018-03-07	408,544,518	-2,403,545	9.1138	4,482,711,700	2018-02-28
1925	2018-03-06	410,948,063	-676,016	9.1674	4,482,711,700	2018-02-28
1926	2018-03-05	411,624,079	1,094,461	9.1825	4,482,711,700	2018-02-28
1927	2018-03-02	410,529,618	798,985	9.1581	4,482,711,700	2018-02-28
1928	2018-03-01	409,730,633	3,323,078	9.1402	4,482,711,700	2018-02-28
1929	2018-02-28	406,407,555	-897,117	9.0661	4,482,711,700	2018-02-28
1930	2018-02-27	407,304,672	1,195,390	9.0861	4,482,711,700	2018-01-31
1931	2018-02-26	406,109,282	-685,740	9.0595	4,482,711,700	2018-01-31
1932	2018-02-23	406,795,022	-2,591,830	9.0748	4,482,711,700	2018-01-31
1933	2018-02-22	409,386,852	-123,955	9.1326	4,482,711,700	2018-01-31
1934	2018-02-21	409,510,807	8,117,727	9.1353	4,482,711,700	2018-01-31
1935	2018-02-20	401,393,080	-2,032,378	8.9542	4,482,711,700	2018-01-31
1936	2018-02-15	403,425,458	0	8.9996	4,482,711,700	2018-01-31
1937	2018-02-14	403,425,458	-650,286	8.9996	4,482,711,700	2018-01-31
1938	2018-02-13	404,075,744	-321,362	9.0141	4,482,711,700	2018-01-31
1939	2018-02-12	404,397,106	427,638	9.0213	4,482,711,700	2018-01-31
1940	2018-02-09	403,969,468	1,786,367	9.0117	4,482,711,700	2018-01-31
1941	2018-02-08	402,183,101	-632,055	8.9719	4,482,711,700	2018-01-31
1942	2018-02-07	402,815,156	-4,450,308	8.9860	4,482,711,700	2018-01-31
1943	2018-02-06	407,265,464	-706,001	9.0852	4,482,711,700	2018-01-31
1944	2018-02-05	407,971,465	-2,744,950	9.1010	4,482,711,700	2018-01-31
1945	2018-02-02	410,716,415	-981,536	9.1622	4,482,711,700	2018-01-31
1946	2018-02-01	411,697,951	-8,272,960	9.1841	4,482,711,700	2018-01-31
1947	2018-01-31	419,970,911	-1,261,101	9.3687	4,482,711,700	2018-01-31
1948	2018-01-30	421,232,012	-263,490	9.3968	4,482,711,700	2017-12-31
1949	2018-01-29	421,495,502	-3,815,833	9.4027	4,482,711,700	2017-12-31
1950	2018-01-26	425,311,335	1,962,345	9.4878	4,482,711,700	2017-12-31
1951	2018-01-25	423,348,990	-1,950,714	9.4440	4,482,711,700	2017-12-31
1952	2018-01-24	425,299,704	-770,363	9.4876	4,482,711,700	2017-12-31
1953	2018-01-23	426,070,067	-4,752,517	9.5047	4,482,711,700	2017-12-31
1954	2018-01-22	430,822,584	-7,748	9.6108	4,482,711,700	2017-12-31
1955	2018-01-19	430,830,332	-2,097,106	9.6109	4,482,711,700	2017-12-31
1956	2018-01-18	432,927,438	3,310,314	9.6577	4,482,711,700	2017-12-31
1957	2018-01-17	429,617,124	-4,022,554	9.5839	4,482,711,700	2017-12-31
1958	2018-01-16	433,639,678	1,977,993	9.6736	4,482,711,700	2017-12-31
1959	2018-01-15	431,661,685	-1,743,147	9.6295	4,482,711,700	2017-12-31
1960	2018-01-12	433,404,832	878,340	9.6684	4,482,711,700	2017-12-31
1961	2018-01-11	432,526,492	176,007	9.6488	4,482,711,700	2017-12-31
1962	2018-01-10	432,350,485	735,754	9.6448	4,482,711,700	2017-12-31
1963	2018-01-09	431,614,731	-142,276	9.6284	4,482,711,700	2017-12-31
1964	2018-01-08	431,757,007	416,014	9.6316	4,482,711,700	2017-12-31
1965	2018-01-05	431,340,993	7,394,317	9.6223	4,482,711,700	2017-12-31
1966	2018-01-04	423,946,676	-2,154,793	9.4574	4,482,711,700	2017-12-31
1967	2018-01-03	426,101,469	-1,590,227	9.5054	4,482,711,700	2017-12-31
1968	2018-01-02	427,691,696	6,528,007	9.5409	4,482,711,700	2017-12-31
1969	2017-12-29	421,163,689	-2,088,740	9.3953	4,482,711,700	2017-11-30
1970	2017-12-28	423,252,429	-1,606,193	9.4419	4,482,711,700	2017-11-30
1971	2017-12-27	424,858,622	2,036,883	9.4777	4,482,711,700	2017-11-30
1972	2017-12-22	422,821,739	-148,476	9.4323	4,482,711,700	2017-11-30
1973	2017-12-21	422,970,215	-857,725	9.4356	4,482,711,700	2017-11-30
1974	2017-12-20	423,827,940	579,535	9.4547	4,482,711,700	2017-11-30
1975	2017-12-19	423,248,405	229,739	9.4418	4,482,711,700	2017-11-30
1976	2017-12-18	423,018,666	-611,780	9.4367	4,482,711,700	2017-11-30
1977	2017-12-15	423,630,446	-1,509,389	9.4503	4,482,711,700	2017-11-30
1978	2017-12-14	425,139,835	1,748,980	9.4840	4,482,711,700	2017-11-30
1979	2017-12-13	423,390,855	291,970	9.4450	4,482,711,700	2017-11-30
1980	2017-12-12	423,098,885	-3,123,223	9.4385	4,482,711,700	2017-11-30
1981	2017-12-11	426,222,108	-1,523,353	9.5081	4,482,711,700	2017-11-30
1982	2017-12-08	427,745,461	-577,558	9.5421	4,482,711,700	2017-11-30
1983	2017-12-07	428,323,019	-667,324	9.5550	4,482,711,700	2017-11-30
1984	2017-12-06	428,990,343	949,577	9.5699	4,482,711,700	2017-11-30
1985	2017-12-05	428,040,766	-857,978	9.5487	4,482,711,700	2017-11-30
1986	2017-12-04	428,898,744	157,666	9.5678	4,482,711,700	2017-11-30
1987	2017-12-01	428,741,078	-10,797,996	9.5643	4,482,711,700	2017-11-30
1988	2017-11-30	439,539,074	813,759	9.8052	4,482,711,700	2017-11-30
1989	2017-11-29	438,725,315	-819	9.7871	4,482,711,700	2017-10-31
1990	2017-11-28	438,726,134	-430,365	9.7871	4,482,711,700	2017-10-31
1991	2017-11-27	439,156,499	456,994	9.7967	4,482,711,700	2017-10-31
1992	2017-11-24	438,699,505	-261,862	9.7865	4,482,711,700	2017-10-31
1993	2017-11-23	438,961,367	-1,294,841	9.7923	4,482,711,700	2017-10-31
1994	2017-11-22	440,256,208	100,252	9.8212	4,482,711,700	2017-10-31
1995	2017-11-21	440,155,956	-2,827,308	9.8190	4,482,711,700	2017-10-31
1996	2017-11-20	442,983,264	353,702	9.8820	4,482,711,700	2017-10-31
1997	2017-11-17	442,629,562	951,945	9.8741	4,482,711,700	2017-10-31
1998	2017-11-16	441,677,617	-407,244	9.8529	4,482,711,700	2017-10-31
1999	2017-11-15	442,084,861	-1,236,171	9.8620	4,482,711,700	2017-10-31
2000	2017-11-14	443,321,032	-1,179,686	9.8896	4,482,711,700	2017-10-31
2001	2017-11-13	444,500,718	-165,319	9.9159	4,482,711,700	2017-10-31
2002	2017-11-10	444,666,037	-7,166,344	9.9196	4,482,711,700	2017-10-31
2003	2017-11-09	451,832,381	4,079,296	10.0794	4,482,711,700	2017-10-31
2004	2017-11-08	447,753,085	-52,278,689	9.9884	4,482,711,700	2017-10-31
2005	2017-11-07	500,031,774	-2,700,354	11.1547	4,482,711,700	2017-10-31
2006	2017-11-06	502,732,128	-834,732	11.2149	4,482,711,700	2017-10-31
2007	2017-11-03	503,566,860	-24,470,567	11.2335	4,482,711,700	2017-10-31
2008	2017-11-02	528,037,427	-42,806	11.7794	4,482,711,700	2017-10-31
2009	2017-11-01	528,080,233	-3,547,026	11.7804	4,482,711,700	2017-10-31
2010	2017-10-31	531,627,259	-1,280,983	11.8595	4,482,711,700	2017-10-31
2011	2017-10-30	532,908,242	-28,493,158	11.8881	4,482,711,700	2017-09-30
2012	2017-10-27	561,401,400	1,478,029	12.5237	4,482,711,700	2017-09-30
2013	2017-10-26	559,923,371	-3,663,027	12.4907	4,482,711,700	2017-09-30
2014	2017-10-25	563,586,398	3,450,908	12.5724	4,482,711,700	2017-09-30
2015	2017-10-24	560,135,490	10,390,205	12.4955	4,482,711,700	2017-09-30
2016	2017-10-23	549,745,285	-1,470,236	12.2637	4,482,711,700	2017-09-30
2017	2017-10-20	551,215,521	-757,790	12.2965	4,482,711,700	2017-09-30
2018	2017-10-19	551,973,311	-136,501	12.3134	4,482,711,700	2017-09-30
2019	2017-10-18	552,109,812	1,873,488	12.3164	4,482,711,700	2017-09-30
2020	2017-10-17	550,236,324	1,036,632	12.2746	4,482,711,700	2017-09-30
2021	2017-10-16	549,199,692	336,841	12.2515	4,482,711,700	2017-09-30
2022	2017-10-13	548,862,851	965,562	12.2440	4,482,711,700	2017-09-30
2023	2017-10-12	547,897,289	-884,750	12.2225	4,482,711,700	2017-09-30
2024	2017-10-11	548,782,039	415,131	12.2422	4,482,711,700	2017-09-30
2025	2017-10-10	548,366,908	-2,252,193	12.2329	4,482,711,700	2017-09-30
2026	2017-10-09	550,619,101	2,570,401	12.2832	4,482,711,700	2017-09-30
2027	2017-10-06	548,048,700	1,958,562	12.2258	4,482,711,700	2017-09-30
2028	2017-10-04	546,090,138	-736,261	12.1821	4,482,711,700	2017-09-30
2029	2017-10-03	546,826,399	1,376,738	12.1986	4,482,711,700	2017-09-30
2030	2017-09-29	545,449,661	-4,370,339	12.1679	4,482,711,700	2017-08-31
2031	2017-09-28	549,820,000	1,048,324	12.2653	4,482,711,700	2017-08-31
2032	2017-09-27	548,771,676	-653,994	12.2420	4,482,711,700	2017-08-31
2033	2017-09-26	549,425,670	-1,675,472	12.2565	4,482,711,700	2017-08-31
2034	2017-09-25	551,101,142	-510,587	12.2939	4,482,711,700	2017-08-31
2035	2017-09-22	551,611,729	-367,877	12.3053	4,482,711,700	2017-08-31
2036	2017-09-21	551,979,606	-776,339	12.3135	4,482,711,700	2017-08-31
2037	2017-09-20	552,755,945	-615,100	12.3308	4,482,711,700	2017-08-31
2038	2017-09-19	553,371,045	1,056,094	12.3446	4,482,711,700	2017-08-31
2039	2017-09-18	552,314,951	1,340,867	12.3210	4,482,711,700	2017-08-31
2040	2017-09-15	550,974,084	-1,632,384	12.2911	4,482,711,700	2017-08-31
2041	2017-09-14	552,606,468	-78,878	12.3275	4,482,711,700	2017-08-31
2042	2017-09-13	552,685,346	-2,045,861	12.3293	4,482,711,700	2017-08-31
2043	2017-09-12	554,731,207	-4,633,087	12.3749	4,482,711,700	2017-08-31
2044	2017-09-11	559,364,294	-401,800	12.4783	4,482,711,700	2017-08-31
2045	2017-09-08	559,766,094	2,926,695	12.4872	4,482,711,700	2017-08-31
2046	2017-09-07	556,839,399	2,839,605	12.4219	4,482,711,700	2017-08-31
2047	2017-09-06	553,999,794	3,937,445	12.3586	4,482,711,700	2017-08-31
2048	2017-09-05	550,062,349	587,295	12.2708	4,482,711,700	2017-08-31
2049	2017-09-04	549,475,054	-213,469	12.2576	4,482,711,700	2017-08-31
2050	2017-09-01	549,688,523	915,962	12.2624	4,482,711,700	2017-08-31
2051	2017-08-31	548,772,561	251,410	12.2420	4,482,711,700	2017-08-31
2052	2017-08-30	548,521,151	5,079,187	12.2364	4,482,711,700	2017-07-31
2053	2017-08-29	543,441,964	-871,800	12.1231	4,482,711,700	2017-07-31
2054	2017-08-28	544,313,764	-2,171,851	12.1425	4,482,711,700	2017-07-31
2055	2017-08-25	546,485,615	-632,006	12.1910	4,482,711,700	2017-07-31
2056	2017-08-24	547,117,621	-2,076,582	12.2051	4,482,711,700	2017-07-31
2057	2017-08-23	549,194,203	0	12.2514	4,482,711,700	2017-07-31
2058	2017-08-22	549,194,203	124,386	12.2514	4,482,711,700	2017-07-31
2059	2017-08-21	549,069,817	-425,508	12.2486	4,482,711,700	2017-07-31
2060	2017-08-18	549,495,325	486,961	12.2581	4,482,711,700	2017-07-31
2061	2017-08-17	549,008,364	533,042	12.2472	4,482,711,700	2017-07-31
2062	2017-08-16	548,475,322	-952,566	12.2353	4,482,711,700	2017-07-31
2063	2017-08-15	549,427,888	-3,731,805	12.2566	4,482,711,700	2017-07-31
2064	2017-08-14	553,159,693	726,139	12.3398	4,482,711,700	2017-07-31
2065	2017-08-11	552,433,554	-1,254,411	12.3236	4,482,711,700	2017-07-31
2066	2017-08-10	553,687,965	1,510,613	12.3516	4,482,711,700	2017-07-31
2067	2017-08-09	552,177,352	492,664	12.3179	4,482,711,700	2017-07-31
2068	2017-08-08	551,684,688	-1,269,598	12.3069	4,482,711,700	2017-07-31
2069	2017-08-07	552,954,286	-1,601,956	12.3353	4,482,711,700	2017-07-31
2070	2017-08-04	554,556,242	1,375,349	12.3710	4,482,711,700	2017-07-31
2071	2017-08-03	553,180,893	-1,383,796	12.3403	4,482,711,700	2017-07-31
2072	2017-08-02	554,564,689	-3,413,010	12.3712	4,482,711,700	2017-07-31
2073	2017-08-01	557,977,699	891,304	12.4473	4,482,711,700	2017-07-31
2074	2017-07-31	557,086,395	1,210,120	12.4274	4,482,711,700	2017-07-31
2075	2017-07-28	555,876,275	-799,239	12.4004	4,482,711,700	2017-06-30
2076	2017-07-27	556,675,514	5,235,194	12.4183	4,482,711,700	2017-06-30
2077	2017-07-26	551,440,320	-530,529	12.3015	4,482,711,700	2017-06-30
2078	2017-07-25	551,970,849	-330,086	12.3133	4,482,711,700	2017-06-30
2079	2017-07-24	552,300,935	-918,615	12.3207	4,482,711,700	2017-06-30
2080	2017-07-21	553,219,550	629,923	12.3412	4,482,711,700	2017-06-30
2081	2017-07-20	552,589,627	-1,096,452	12.3271	4,482,711,700	2017-06-30
2082	2017-07-19	553,686,079	1,474,862	12.3516	4,482,711,700	2017-06-30
2083	2017-07-18	552,211,217	-375	12.3187	4,482,711,700	2017-06-30
2084	2017-07-17	552,211,592	14,909,029	12.3187	4,482,711,700	2017-06-30
2085	2017-07-14	537,302,563	1,080,603	11.9861	4,482,711,700	2017-06-30
2086	2017-07-13	536,221,960	2,103,066	11.9620	4,482,711,700	2017-06-30
2087	2017-07-12	534,118,894	-426,284	11.9151	4,482,711,700	2017-06-30
2088	2017-07-11	534,545,178	840,265	11.9246	4,482,711,700	2017-06-30
2089	2017-07-10	533,704,913	818,420	11.9058	4,482,711,700	2017-06-30
2090	2017-07-07	532,886,493	-1,937,866	11.8876	4,482,711,700	2017-06-30
2091	2017-07-06	534,824,359	947,102	11.9308	4,482,711,700	2017-06-30
2092	2017-07-05	533,877,257	-266,639	11.9097	4,482,711,700	2017-06-30
2093	2017-07-04	534,143,896	765,124	11.9156	4,482,711,700	2017-06-30
2094	2017-07-03	533,378,772	1,767,633	11.8986	4,482,711,700	2017-06-30
2095	2017-06-30	531,611,139	-4,794,456	11.8591	4,482,711,700	2017-06-30
2096	2017-06-29	536,405,595	-757,095	11.9661	4,482,711,700	2017-05-31
2097	2017-06-28	537,162,690	263,564	11.9830	4,482,711,700	2017-05-31
2098	2017-06-27	536,899,126	-159,666	11.9771	4,482,711,700	2017-05-31
2099	2017-06-26	537,058,792	3,156,500	11.9807	4,482,711,700	2017-05-31
2100	2017-06-23	533,902,292	-83,231	11.9103	4,482,711,700	2017-05-31
2101	2017-06-22	533,985,523	-2,362,312	11.9121	4,482,711,700	2017-05-31
2102	2017-06-21	536,347,835	1,687,529	11.9648	4,482,711,700	2017-05-31
2103	2017-06-20	534,660,306	104,250	11.9272	4,482,711,700	2017-05-31
2104	2017-06-19	534,556,056	-1,034,487	11.9248	4,482,711,700	2017-05-31
2105	2017-06-16	535,590,543	920,585	11.9479	4,482,711,700	2017-05-31
2106	2017-06-15	534,669,958	-2,080,508	11.9274	4,482,711,700	2017-05-31
2107	2017-06-14	536,750,466	1,704,534	11.9738	4,482,711,700	2017-05-31
2108	2017-06-13	535,045,932	-978,071	11.9358	4,482,711,700	2017-05-31
2109	2017-06-12	536,024,003	1,033,321	11.9576	4,482,711,700	2017-05-31
2110	2017-06-09	534,990,682	1,091,591	11.9345	4,482,711,700	2017-05-31
2111	2017-06-08	533,899,091	33,418	11.9102	4,482,711,700	2017-05-31
2112	2017-06-07	533,865,673	-1,078,326	11.9094	4,482,711,700	2017-05-31
2113	2017-06-06	534,943,999	1,608,215	11.9335	4,482,711,700	2017-05-31
2114	2017-06-05	533,335,784	-1,957,555	11.8976	4,482,711,700	2017-05-31
2115	2017-06-02	535,293,339	-6,542,556	11.9413	4,482,711,700	2017-05-31
2116	2017-06-01	541,835,895	-2,636,150	12.0872	4,482,711,700	2017-05-31
2117	2017-05-31	544,472,045	3,559,085	12.1460	4,482,711,700	2017-05-31
2118	2017-05-29	540,912,960	3,665,772	12.0666	4,482,711,700	2017-04-30
2119	2017-05-26	537,247,188	-171,317	11.9849	4,482,711,700	2017-04-30
2120	2017-05-25	537,418,505	-801,068	11.9887	4,482,711,700	2017-04-30
2121	2017-05-24	538,219,573	-886,411	12.0066	4,482,711,700	2017-04-30
2122	2017-05-23	539,105,984	-986,577	12.0263	4,482,711,700	2017-04-30
2123	2017-05-22	540,092,561	1,033,951	12.0483	4,482,711,700	2017-04-30
2124	2017-05-19	539,058,610	-299,988	12.0253	4,482,711,700	2017-04-30
2125	2017-05-18	539,358,598	333,192	12.0320	4,482,711,700	2017-04-30
2126	2017-05-17	539,025,406	263,999	12.0245	4,482,711,700	2017-04-30
2127	2017-05-16	538,761,407	-1,535,682	12.0186	4,482,711,700	2017-04-30
2128	2017-05-15	540,297,089	-2,073,009	12.0529	4,482,711,700	2017-04-30
2129	2017-05-12	542,370,098	337,225	12.0992	4,482,711,700	2017-04-30
2130	2017-05-11	542,032,873	-926,031	12.0916	4,482,711,700	2017-04-30
2131	2017-05-10	542,958,904	-334,547	12.1123	4,482,711,700	2017-04-30
2132	2017-05-09	543,293,451	4,608,182	12.1197	4,482,711,700	2017-04-30
2133	2017-05-08	538,685,269	-1,597,688	12.0170	4,482,711,700	2017-04-30
2134	2017-05-05	540,282,957	-1,559,162	12.0526	4,482,711,700	2017-04-30
2135	2017-05-04	541,842,119	386,461	12.0874	4,482,711,700	2017-04-30
2136	2017-05-02	541,455,658	649,108	12.0788	4,482,711,700	2017-04-30
2137	2017-04-28	540,806,550	819,553	12.0643	4,482,711,700	2017-03-31
2138	2017-04-27	539,986,997	-584,599	12.0460	4,482,711,700	2017-03-31
2139	2017-04-26	540,571,596	256,046	12.0590	4,482,711,700	2017-03-31
2140	2017-04-25	540,315,550	880,371	12.0533	4,482,711,700	2017-03-31
2141	2017-04-24	539,435,179	169,695	12.0337	4,482,711,700	2017-03-31
2142	2017-04-21	539,265,484	-4,340,483	12.0299	4,482,711,700	2017-03-31
2143	2017-04-20	543,605,967	2,762,104	12.1267	4,482,711,700	2017-03-31
2144	2017-04-19	540,843,863	-1,026,206	12.0651	4,482,711,700	2017-03-31
2145	2017-04-18	541,870,069	-12,715,985	12.0880	4,482,711,700	2017-03-31
2146	2017-04-13	554,586,054	-41,196,050	12.3717	4,482,711,700	2017-03-31
2147	2017-04-12	595,782,104	39,385,989	13.2907	4,482,711,700	2017-03-31
2148	2017-04-11	556,396,115	10,184,392	12.4120	4,482,711,700	2017-03-31
2149	2017-04-10	546,211,723	2,452,571	12.1849	4,482,711,700	2017-03-31
2150	2017-04-07	543,759,152	2,673,498	12.1301	4,482,711,700	2017-03-31
2151	2017-04-06	541,085,654	4,867,750	12.0705	4,482,711,700	2017-03-31
2152	2017-04-05	536,217,904	-502,627	11.9619	4,482,711,700	2017-03-31
2153	2017-04-03	536,720,531	248,667	11.9731	4,482,711,700	2017-03-31
2154	2017-03-31	536,471,864	1,577,269	11.9676	4,482,711,700	2017-03-31
2155	2017-03-30	534,894,595	-1,081,144	11.9324	4,482,711,700	2017-02-28
2156	2017-03-29	535,975,739	-1,342,124	11.9565	4,482,711,700	2017-02-28
2157	2017-03-28	537,317,863	-45,003	11.9864	4,482,711,700	2017-02-28
2158	2017-03-27	537,362,866	-72,408	11.9875	4,482,711,700	2017-02-28
2159	2017-03-24	537,435,274	-1,555,032	11.9891	4,482,711,700	2017-02-28
2160	2017-03-23	538,990,306	-947,632	12.0238	4,482,711,700	2017-02-28
2161	2017-03-22	539,937,938	54,662	12.0449	4,482,711,700	2017-02-28
2162	2017-03-21	539,883,276	2,615,449	12.0437	4,482,711,700	2017-02-28
2163	2017-03-20	537,267,827	-862,011	11.9853	4,482,711,700	2017-02-28
2164	2017-03-17	538,129,838	112,948	12.0046	4,482,711,700	2017-02-28
2165	2017-03-16	538,016,890	-992,119	12.0020	4,482,711,700	2017-02-28
2166	2017-03-15	539,009,009	-3,469,805	12.0242	4,482,711,700	2017-02-28
2167	2017-03-14	542,478,814	-3,034,918	12.1016	4,482,711,700	2017-02-28
2168	2017-03-13	545,513,732	535,268	12.1693	4,482,711,700	2017-02-28
2169	2017-03-10	544,978,464	-1,787,923	12.1573	4,482,711,700	2017-02-28
2170	2017-03-09	546,766,387	5,988,131	12.1972	4,482,711,700	2017-02-28
2171	2017-03-08	540,778,256	-1,194,949	12.0636	4,482,711,700	2017-02-28
2172	2017-03-07	541,973,205	-7,258,525	12.0903	4,482,711,700	2017-02-28
2173	2017-03-06	549,231,730	-4,285,833	12.2522	4,482,711,700	2017-02-28
2174	2017-03-03	553,517,563	2,914,932	12.3478	4,482,711,700	2017-02-28
2175	2017-03-02	550,602,631	3,999,003	12.2828	4,482,711,700	2017-02-28
2176	2017-03-01	546,603,628	7,615,068	12.1936	4,482,711,700	2017-02-28
2177	2017-02-28	538,988,560	-188,044	12.0237	4,482,711,700	2017-02-28
2178	2017-02-27	539,176,604	-783,112	12.0279	4,482,711,700	2017-01-31
2179	2017-02-24	539,959,716	2,274,117	12.0454	4,482,711,700	2017-01-31
2180	2017-02-23	537,685,599	10,720	11.9947	4,482,711,700	2017-01-31
2181	2017-02-22	537,674,879	4,148,159	11.9944	4,482,711,700	2017-01-31
2182	2017-02-21	533,526,720	-239,674	11.9019	4,482,711,700	2017-01-31
2183	2017-02-20	533,766,394	-3,261,049	11.9072	4,482,711,700	2017-01-31
2184	2017-02-17	537,027,443	7,996,728	11.9800	4,482,711,700	2017-01-31
2185	2017-02-16	529,030,715	-239,438	11.8016	4,482,711,700	2017-01-31
2186	2017-02-15	529,270,153	766	11.8069	4,482,711,700	2017-01-31
2187	2017-02-14	529,269,387	-1,759,296	11.8069	4,482,711,700	2017-01-31
2188	2017-02-13	531,028,683	-339,972	11.8461	4,482,711,700	2017-01-31
2189	2017-02-10	531,368,655	1,457,947	11.8537	4,482,711,700	2017-01-31
2190	2017-02-09	529,910,708	488,073	11.8212	4,482,711,700	2017-01-31
2191	2017-02-08	529,422,635	-64,255	11.8103	4,482,711,700	2017-01-31
2192	2017-02-07	529,486,890	1,482,121	11.8118	4,482,711,700	2017-01-31
2193	2017-02-06	528,004,769	596,961	11.7787	4,482,711,700	2017-01-31
2194	2017-02-03	527,407,808	4,169,656	11.7654	4,482,711,700	2017-01-31
2195	2017-02-02	523,238,152	-29,020	11.6724	4,482,711,700	2017-01-31
2196	2017-02-01	523,267,172	479,789	11.6730	4,482,711,700	2017-01-31
2197	2017-01-27	522,787,383	0	11.6623	4,482,711,700	2016-12-31
2198	2017-01-26	522,787,383	695,864	11.6623	4,482,711,700	2016-12-31
2199	2017-01-25	522,091,519	-844,067	11.6468	4,482,711,700	2016-12-31
2200	2017-01-24	522,935,586	1,340,245	11.6656	4,482,711,700	2016-12-31
2201	2017-01-23	521,595,341	-6,361,535	11.6357	4,482,711,700	2016-12-31
2202	2017-01-20	527,956,876	-6,329,069	11.7776	4,482,711,700	2016-12-31
2203	2017-01-19	534,285,945	-1,053,679	11.9188	4,482,711,700	2016-12-31
2204	2017-01-18	535,339,624	-828,935	11.9423	4,482,711,700	2016-12-31
2205	2017-01-17	536,168,559	-2,671,553	11.9608	4,482,711,700	2016-12-31
2206	2017-01-16	538,840,112	-61,181	12.0204	4,482,711,700	2016-12-31
2207	2017-01-13	538,901,293	-1,731,576	12.0218	4,482,711,700	2016-12-31
2208	2017-01-12	540,632,869	-3,409,037	12.0604	4,482,711,700	2016-12-31
2209	2017-01-11	544,041,906	2,185,739	12.1364	4,482,711,700	2016-12-31
2210	2017-01-10	541,856,167	209,241	12.0877	4,482,711,700	2016-12-31
2211	2017-01-09	541,646,926	1,138,642	12.0830	4,482,711,700	2016-12-31
2212	2017-01-06	540,508,284	32,057	12.0576	4,482,711,700	2016-12-31
2213	2017-01-05	540,476,227	1,226,564	12.0569	4,482,711,700	2016-12-31
2214	2017-01-04	539,249,663	-2,128,000	12.0295	4,482,711,700	2016-12-31
2215	2017-01-03	541,377,663	-507,943	12.0770	4,482,711,700	2016-12-31
2216	2016-12-30	541,885,606	-1,021,871	12.0883	4,482,711,700	2016-11-30
2217	2016-12-29	542,907,477	313,647	12.1111	4,482,711,700	2016-11-30
2218	2016-12-28	542,593,830	-2,198,797	12.1041	4,482,711,700	2016-11-30
2219	2016-12-23	544,792,627	-966,122	12.1532	4,482,711,700	2016-11-30
2220	2016-12-22	545,758,749	-2,542,693	12.1747	4,482,711,700	2016-11-30
2221	2016-12-21	548,301,442	619,923	12.2315	4,482,711,700	2016-11-30
2222	2016-12-20	547,681,519	609,015	12.2176	4,482,711,700	2016-11-30
2223	2016-12-19	547,072,504	3,439,838	12.2041	4,482,711,700	2016-11-30
2224	2016-12-16	543,632,666	1,943,611	12.1273	4,482,711,700	2016-11-30
2225	2016-12-15	541,689,055	430,208	12.0840	4,482,711,700	2016-11-30
2226	2016-12-14	541,258,847	-2,902,507	12.0744	4,482,711,700	2016-11-30
2227	2016-12-13	544,161,354	3,866,038	12.1391	4,482,711,700	2016-11-30
2228	2016-12-12	540,295,316	1,434,629	12.0529	4,482,711,700	2016-11-30
2229	2016-12-09	538,860,687	821,601	12.0209	4,482,711,700	2016-11-30
2230	2016-12-08	538,039,086	431,691	12.0025	4,482,711,700	2016-11-30
2231	2016-12-07	537,607,395	1,833,845	11.9929	4,482,711,700	2016-11-30
2232	2016-12-06	535,773,550	1,638,116	11.9520	4,482,711,700	2016-11-30
2233	2016-12-05	534,135,434	-367,107	11.9155	4,482,711,700	2016-11-30
2234	2016-12-02	534,502,541	-3,191,658	11.9236	4,482,711,700	2016-11-30
2235	2016-12-01	537,694,199	3,721,581	11.9948	4,482,711,700	2016-11-30
2236	2016-11-30	533,972,618	-750,371	11.9118	4,482,711,700	2016-11-30
2237	2016-11-29	534,722,989	-2,177,031	11.9286	4,482,711,700	2016-10-31
2238	2016-11-28	536,900,020	2,266,393	11.9771	4,482,711,700	2016-10-31
2239	2016-11-25	534,633,627	-3,206,186	11.9266	4,482,711,700	2016-10-31
2240	2016-11-24	537,839,813	2,737,722	11.9981	4,482,711,700	2016-10-31
2241	2016-11-23	535,102,091	1,002,879	11.9370	4,482,711,700	2016-10-31
2242	2016-11-22	534,099,212	-1,674,815	11.9146	4,482,711,700	2016-10-31
2243	2016-11-21	535,774,027	265,964	11.9520	4,482,711,700	2016-10-31
2244	2016-11-18	535,508,063	853,256	11.9461	4,482,711,700	2016-10-31
2245	2016-11-17	534,654,807	-1,798,086	11.9270	4,482,711,700	2016-10-31
2246	2016-11-16	536,452,893	848,162	11.9672	4,482,711,700	2016-10-31
2247	2016-11-15	535,604,731	823,510	11.9482	4,482,711,700	2016-10-31
2248	2016-11-14	534,781,221	1,218,841	11.9299	4,482,711,700	2016-10-31
2249	2016-11-11	533,562,380	-2,477,446	11.9027	4,482,711,700	2016-10-31
2250	2016-11-10	536,039,826	-619,089	11.9579	4,482,711,700	2016-10-31
2251	2016-11-09	536,658,915	-2,670,627	11.9717	4,482,711,700	2016-10-31
2252	2016-11-08	539,329,542	350,220	12.0313	4,482,711,700	2016-10-31
2253	2016-11-07	538,979,322	2,658,753	12.0235	4,482,711,700	2016-10-31
2254	2016-11-04	536,320,569	-360,043	11.9642	4,482,711,700	2016-10-31
2255	2016-11-03	536,680,612	-35,514	11.9722	4,482,711,700	2016-10-31
2256	2016-11-02	536,716,126	1,779,212	11.9730	4,482,711,700	2016-10-31
2257	2016-11-01	534,936,914	748,190	11.9333	4,482,711,700	2016-10-31
2258	2016-10-31	534,188,724	-1,700,990	11.9166	4,482,711,700	2016-10-31
2259	2016-10-28	535,889,714	62,304	11.9546	4,482,711,700	2016-09-30
2260	2016-10-27	535,827,410	6,279,678	11.9532	4,482,711,700	2016-09-30
2261	2016-10-26	529,547,732	8,702,185	11.8131	4,482,711,700	2016-09-30
2262	2016-10-25	520,845,547	1,179,883	11.6190	4,482,711,700	2016-09-30
2263	2016-10-24	519,665,664	7,858,881	11.5927	4,482,711,700	2016-09-30
2264	2016-10-21	511,806,783	0	11.4173	4,482,711,700	2016-09-30
2265	2016-10-20	511,806,783	-166,350	11.4173	4,482,711,700	2016-09-30
2266	2016-10-19	511,973,133	-2,454,523	11.4211	4,482,711,700	2016-09-30
2267	2016-10-18	514,427,656	-834,852	11.4758	4,482,711,700	2016-09-30
2268	2016-10-17	515,262,508	2,103,810	11.4944	4,482,711,700	2016-09-30
2269	2016-10-14	513,158,698	-1,038,171	11.4475	4,482,711,700	2016-09-30
2270	2016-10-13	514,196,869	455,401	11.4707	4,482,711,700	2016-09-30
2271	2016-10-12	513,741,468	20,806	11.4605	4,482,711,700	2016-09-30
2272	2016-10-11	513,720,662	276,135	11.4600	4,482,711,700	2016-09-30
2273	2016-10-07	513,444,527	-165,032	11.4539	4,482,711,700	2016-09-30
2274	2016-10-06	513,609,559	1,246,652	11.4576	4,482,711,700	2016-09-30
2275	2016-10-05	512,362,907	-57,990	11.4298	4,482,711,700	2016-09-30
2276	2016-10-04	512,420,897	9,221,541	11.4310	4,482,711,700	2016-09-30
2277	2016-10-03	503,199,356	1,435,725	11.2253	4,482,711,700	2016-09-30
2278	2016-09-30	501,763,631	-2,764,447	11.1933	4,482,711,700	2016-09-30
2279	2016-09-29	504,528,078	5,975,856	11.2550	4,482,711,700	2016-08-31
2280	2016-09-28	498,552,222	-1,148,356	11.1217	4,482,711,700	2016-08-31
2281	2016-09-27	499,700,578	-242,146	11.1473	4,482,711,700	2016-08-31
2282	2016-09-26	499,942,724	508,416	11.1527	4,482,711,700	2016-08-31
2283	2016-09-23	499,434,308	1,744,973	11.1413	4,482,711,700	2016-08-31
2284	2016-09-22	497,689,335	4,400	11.1024	4,482,711,700	2016-08-31
2285	2016-09-21	497,684,935	-3,162,021	11.1023	4,482,711,700	2016-08-31
2286	2016-09-20	500,846,956	2,188,849	11.1729	4,482,711,700	2016-08-31
2287	2016-09-19	498,658,107	-1,121,780	11.1240	4,482,711,700	2016-08-31
2288	2016-09-15	499,779,887	-92,004	11.1491	4,482,711,700	2016-08-31
2289	2016-09-14	499,871,891	-4,034,043	11.1511	4,482,711,700	2016-08-31
2290	2016-09-13	503,905,934	-2,565,116	11.2411	4,482,711,700	2016-08-31
2291	2016-09-12	506,471,050	-924,346	11.2983	4,482,711,700	2016-08-31
2292	2016-09-09	507,395,396	3,022,929	11.3189	4,482,711,700	2016-08-31
2293	2016-09-08	504,372,467	-1,597,288	11.2515	4,482,711,700	2016-08-31
2294	2016-09-07	505,969,755	2,065,471	11.2871	4,482,711,700	2016-08-31
2295	2016-09-06	503,904,284	-616,778	11.2411	4,482,711,700	2016-08-31
2296	2016-09-05	504,521,062	897,124	11.2548	4,482,711,700	2016-08-31
2297	2016-09-02	503,623,938	-2,238,044	11.2348	4,482,711,700	2016-08-31
2298	2016-09-01	505,861,982	-487,526	11.2847	4,482,711,700	2016-08-31
2299	2016-08-31	506,349,508	375,021	11.2956	4,482,711,700	2016-08-31
2300	2016-08-30	505,974,487	-1,004,843	11.2872	4,482,711,700	2016-07-31
2301	2016-08-29	506,979,330	1,653,908	11.3097	4,482,711,700	2016-07-31
2302	2016-08-26	505,325,422	-2,855,052	11.2728	4,482,711,700	2016-07-31
2303	2016-08-25	508,180,474	-2,445,138	11.3365	4,482,711,700	2016-07-31
2304	2016-08-24	510,625,612	-1,905,067	11.3910	4,482,711,700	2016-07-31
2305	2016-08-23	512,530,679	-4,745,626	11.4335	4,482,711,700	2016-07-31
2306	2016-08-22	517,276,305	-1,057,560	11.5394	4,482,711,700	2016-07-31
2307	2016-08-19	518,333,865	-8,834,481	11.5630	4,482,711,700	2016-07-31
2308	2016-08-18	527,168,346	1,095,555	11.7600	4,482,711,700	2016-07-31
2309	2016-08-17	526,072,791	-1,584,676	11.7356	4,482,711,700	2016-07-31
2310	2016-08-16	527,657,467	-618,331	11.7709	4,482,711,700	2016-07-31
2311	2016-08-15	528,275,798	653,372	11.7847	4,482,711,700	2016-07-31
2312	2016-08-12	527,622,426	-695,175	11.7702	4,482,711,700	2016-07-31
2313	2016-08-11	528,317,601	-563,142	11.7857	4,482,711,700	2016-07-31
2314	2016-08-10	528,880,743	-499,601	11.7982	4,482,711,700	2016-07-31
2315	2016-08-09	529,380,344	2,228,912	11.8094	4,482,711,700	2016-07-31
2316	2016-08-08	527,151,432	1,567,269	11.7597	4,482,711,700	2016-07-31
2317	2016-08-05	525,584,163	-669,385	11.7247	4,482,711,700	2016-07-31
2318	2016-08-04	526,253,548	-2,464,144	11.7396	4,482,711,700	2016-07-31
2319	2016-08-03	528,717,692	2,682,065	11.7946	4,482,711,700	2016-07-31
2320	2016-08-02	526,035,627	0	11.7348	4,482,711,700	2016-07-31
2321	2016-08-01	526,035,627	-5,489,405	11.7348	4,482,711,700	2016-07-31
2322	2016-07-29	531,525,032	-3,649,348	11.8572	4,482,711,700	2016-06-30
2323	2016-07-28	535,174,380	6,055,094	11.9386	4,482,711,700	2016-06-30
2324	2016-07-27	529,119,286	-1,952,331	11.8036	4,482,711,700	2016-06-30
2325	2016-07-26	531,071,617	-613,413	11.8471	4,482,711,700	2016-06-30
2326	2016-07-25	531,685,030	3,005,675	11.8608	4,482,711,700	2016-06-30
2327	2016-07-22	528,679,355	375,000	11.7937	4,482,711,700	2016-06-30
2328	2016-07-21	528,304,355	1,657,737	11.7854	4,482,711,700	2016-06-30
2329	2016-07-20	526,646,618	-1,287,748	11.7484	4,482,711,700	2016-06-30
2330	2016-07-19	527,934,366	-9,663,448	11.7771	4,482,711,700	2016-06-30
2331	2016-07-18	537,597,814	-2,339,386	11.9927	4,482,711,700	2016-06-30
2332	2016-07-15	539,937,200	18,260,632	12.0449	4,482,711,700	2016-06-30
2333	2016-07-14	521,676,568	3,989,649	11.6375	4,482,711,700	2016-06-30
2334	2016-07-13	517,686,919	1,147,688	11.5485	4,482,711,700	2016-06-30
2335	2016-07-12	516,539,231	2,704,652	11.5229	4,482,711,700	2016-06-30
2336	2016-07-11	513,834,579	-512,528	11.4626	4,482,711,700	2016-06-30
2337	2016-07-08	514,347,107	1,966,619	11.4740	4,482,711,700	2016-06-30
2338	2016-07-07	512,380,488	-329,609	11.4301	4,482,711,700	2016-06-30
2339	2016-07-06	512,710,097	-317,753	11.4375	4,482,711,700	2016-06-30
2340	2016-07-05	513,027,850	-3,428	11.4446	4,482,711,700	2016-06-30
2341	2016-07-04	513,031,278	52,057	11.4447	4,482,711,700	2016-06-30
2342	2016-06-30	512,979,221	-2,572,931	11.4435	4,482,711,700	2016-06-30
2343	2016-06-29	515,552,152	3,039,696	11.5009	4,482,711,700	2016-05-31
2344	2016-06-28	512,512,456	-678,499	11.4331	4,482,711,700	2016-05-31
2345	2016-06-27	513,190,955	-132,937	11.4482	4,482,711,700	2016-05-31
2346	2016-06-24	513,323,892	-891,368	11.4512	4,482,711,700	2016-05-31
2347	2016-06-23	514,215,260	302,222	11.4711	4,482,711,700	2016-05-31
2348	2016-06-22	513,913,038	3,412,461	11.4643	4,482,711,700	2016-05-31
2349	2016-06-21	510,500,577	-39,853	11.3882	4,482,711,700	2016-05-31
2350	2016-06-20	510,540,430	699,259	11.3891	4,482,711,700	2016-05-31
2351	2016-06-17	509,841,171	-1,992,546	11.3735	4,482,711,700	2016-05-31
2352	2016-06-16	511,833,717	198,800	11.4179	4,482,711,700	2016-05-31
2353	2016-06-15	511,634,917	3,293,296	11.4135	4,482,711,700	2016-05-31
2354	2016-06-14	508,341,621	118,463	11.3400	4,482,711,700	2016-05-31
2355	2016-06-13	508,223,158	-2,070,436	11.3374	4,482,711,700	2016-05-31
2356	2016-06-10	510,293,594	-544,267	11.3836	4,482,711,700	2016-05-31
2357	2016-06-08	510,837,861	-209,766	11.3957	4,482,711,700	2016-05-31
2358	2016-06-07	511,047,627	992,758	11.4004	4,482,711,700	2016-05-31
2359	2016-06-06	510,054,869	-1,005,464	11.3783	4,482,711,700	2016-05-31
2360	2016-06-03	511,060,333	-494,448	11.4007	4,482,711,700	2016-05-31
2361	2016-06-02	511,554,781	960,249	11.4117	4,482,711,700	2016-05-31
2362	2016-06-01	510,594,532	-3,040,070	11.3903	4,482,711,700	2016-05-31
2363	2016-05-31	513,634,602	283,933	11.4581	4,482,711,700	2016-05-31
2364	2016-05-30	513,350,669	825,074	11.4492	4,483,711,700	2016-04-30
2365	2016-05-27	512,525,595	-6,607,842	11.4308	4,483,711,700	2016-04-30
2366	2016-05-26	519,133,437	-928,329	11.5782	4,483,711,700	2016-04-30
2367	2016-05-25	520,061,766	385,622	11.5989	4,483,711,700	2016-04-30
2368	2016-05-24	519,676,144	650,280	11.5903	4,483,711,700	2016-04-30
2369	2016-05-23	519,025,864	1,547,743	11.5758	4,483,711,700	2016-04-30
2370	2016-05-20	517,478,121	861,640	11.5413	4,483,711,700	2016-04-30
2371	2016-05-19	516,616,481	739,500	11.5221	4,483,711,700	2016-04-30
2372	2016-05-18	515,876,981	334,238	11.5056	4,483,711,700	2016-04-30
2373	2016-05-17	515,542,743	-534,836	11.4981	4,483,711,700	2016-04-30
2374	2016-05-16	516,077,579	157,550	11.5101	4,483,711,700	2016-04-30
2375	2016-05-13	515,920,029	463,725	11.5065	4,483,711,700	2016-04-30
2376	2016-05-12	515,456,304	-852,958	11.4962	4,483,711,700	2016-04-30
2377	2016-05-11	516,309,262	321,008	11.5152	4,483,711,700	2016-04-30
2378	2016-05-10	515,988,254	1,245,761	11.5081	4,483,711,700	2016-04-30
2379	2016-05-09	514,742,493	1,000,596	11.4803	4,483,711,700	2016-04-30
2380	2016-05-06	513,741,897	260,639	11.4580	4,483,711,700	2016-04-30
2381	2016-05-05	513,481,258	4,426,680	11.4521	4,483,711,700	2016-04-30
2382	2016-05-04	509,054,578	-1,291,326	11.3534	4,483,711,700	2016-04-30
2383	2016-05-03	510,345,904	1,341,167	11.3822	4,483,711,700	2016-04-30
2384	2016-04-29	509,004,737	321,677	11.3523	4,483,711,700	2016-03-31
2385	2016-04-28	508,683,060	2,339,423	11.3451	4,483,711,700	2016-03-31
2386	2016-04-27	506,343,637	1,002,879	11.2930	4,483,711,700	2016-03-31
2387	2016-04-26	505,340,758	373,920	11.2706	4,483,711,700	2016-03-31
2388	2016-04-25	504,966,838	475,752	11.2623	4,483,711,700	2016-03-31
2389	2016-04-22	504,491,086	811,938	11.2516	4,483,711,700	2016-03-31
2390	2016-04-21	503,679,148	1,642,523	11.2335	4,483,711,700	2016-03-31
2391	2016-04-20	502,036,625	-2,567,189	11.1969	4,483,711,700	2016-03-31
2392	2016-04-19	504,603,814	-5,369,702	11.2542	4,483,711,700	2016-03-31
2393	2016-04-18	509,973,516	-201,917	11.3739	4,483,711,700	2016-03-31
2394	2016-04-15	510,175,433	-3,601,767	11.3784	4,483,711,700	2016-03-31
2395	2016-04-14	513,777,200	-350,189	11.4587	4,483,711,700	2016-03-31
2396	2016-04-13	514,127,389	-165,081	11.4666	4,483,711,700	2016-03-31
2397	2016-04-12	514,292,470	1,193,441	11.4702	4,483,711,700	2016-03-31
2398	2016-04-11	513,099,029	4,683,370	11.4436	4,483,711,700	2016-03-31
2399	2016-04-08	508,415,659	-5,717,870	11.3392	4,483,711,700	2016-03-31
2400	2016-04-07	514,133,529	-2,381,252	11.4667	4,483,711,700	2016-03-31
2401	2016-04-06	516,514,781	424,850	11.5198	4,483,711,700	2016-03-31
2402	2016-04-05	516,089,931	-154,339,837	11.5103	4,483,711,700	2016-03-31
2403	2016-04-01	670,429,768	1,252,842	14.9526	4,483,711,700	2016-03-31
2404	2016-03-31	669,176,926	198,372	14.9246	4,483,711,700	2016-03-31
2405	2016-03-30	668,978,554	-3,617,518	14.9202	4,483,711,700	2016-02-29
2406	2016-03-29	672,596,072	253,215	15.0009	4,483,711,700	2016-02-29
2407	2016-03-24	672,342,857	-2,828,700	14.9952	4,483,711,700	2016-02-29
2408	2016-03-23	675,171,557	-3,160,757	15.0583	4,483,711,700	2016-02-29
2409	2016-03-22	678,332,314	-194,577	15.1288	4,483,711,700	2016-02-29
2410	2016-03-21	678,526,891	-3,471,819	15.1332	4,483,711,700	2016-02-29
2411	2016-03-18	681,998,710	134,300	15.2106	4,483,711,700	2016-02-29
2412	2016-03-17	681,864,410	-3,676,880	15.2076	4,483,711,700	2016-02-29
2413	2016-03-16	685,541,290	1,029,620	15.2896	4,483,711,700	2016-02-29
2414	2016-03-15	684,511,670	-434,691	15.2666	4,483,711,700	2016-02-29
2415	2016-03-14	684,946,361	491,862	15.2763	4,483,711,700	2016-02-29
2416	2016-03-11	684,454,499	321,626	15.2654	4,483,711,700	2016-02-29
2417	2016-03-10	684,132,873	805,503	15.2582	4,483,711,700	2016-02-29
2418	2016-03-09	683,327,370	1,550,605	15.2402	4,483,711,700	2016-02-29
2419	2016-03-08	681,776,765	-298,124	15.2056	4,483,711,700	2016-02-29
2420	2016-03-07	682,074,889	-3,342,777	15.2123	4,483,711,700	2016-02-29
2421	2016-03-04	685,417,666	-3,044,626	15.2868	4,483,711,700	2016-02-29
2422	2016-03-03	688,462,292	1,275,061	15.3547	4,483,711,700	2016-02-29
2423	2016-03-02	687,187,231	-220,934	15.3263	4,483,711,700	2016-02-29
2424	2016-03-01	687,408,165	-5,156,315	15.3312	4,483,711,700	2016-02-29
2425	2016-02-29	692,564,480	-1,989,430	15.4462	4,483,711,700	2016-02-29
2426	2016-02-26	694,553,910	-1,106,117	15.4906	4,483,711,700	2016-01-31
2427	2016-02-25	695,660,027	-1,676,463	15.5153	4,483,711,700	2016-01-31
2428	2016-02-24	697,336,490	-3,029,242	15.5527	4,483,711,700	2016-01-31
2429	2016-02-23	700,365,732	2,326,283	15.6202	4,483,711,700	2016-01-31
2430	2016-02-22	698,039,449	2,067,886	15.5683	4,483,711,700	2016-01-31
2431	2016-02-19	695,971,563	-2,871,464	15.5222	4,483,711,700	2016-01-31
2432	2016-02-18	698,843,027	-513,522	15.5863	4,483,711,700	2016-01-31
2433	2016-02-17	699,356,549	6,290,574	15.5977	4,483,711,700	2016-01-31
2434	2016-02-16	693,065,975	3,928,547	15.4574	4,483,711,700	2016-01-31
2435	2016-02-15	689,137,428	-909,485	15.3698	4,483,711,700	2016-01-31
2436	2016-02-12	690,046,913	4,947,686	15.3901	4,483,711,700	2016-01-31
2437	2016-02-11	685,099,227	2,150,953	15.2797	4,483,711,700	2016-01-31
2438	2016-02-05	682,948,274	2,987,228	15.2318	4,483,711,700	2016-01-31
2439	2016-02-04	679,961,046	836,639	15.1651	4,483,711,700	2016-01-31
2440	2016-02-03	679,124,407	-1,504,258	15.1465	4,483,711,700	2016-01-31
2441	2016-02-02	680,628,665	688,014	15.1800	4,483,711,700	2016-01-31
2442	2016-02-01	679,940,651	912,679	15.1647	4,483,711,700	2016-01-31
2443	2016-01-29	679,027,972	-3,547,161	15.1443	4,483,711,700	2015-12-31
2444	2016-01-28	682,575,133	2,696,598	15.2234	4,483,711,700	2015-12-31
2445	2016-01-27	679,878,535	-4,844,301	15.1633	4,483,711,700	2015-12-31
2446	2016-01-26	684,722,836	-4,968,152	15.2713	4,483,711,700	2015-12-31
2447	2016-01-25	689,690,988	6,287,449	15.3821	4,483,711,700	2015-12-31
2448	2016-01-22	683,403,539	-1,779,540	15.2419	4,483,711,700	2015-12-31
2449	2016-01-21	685,183,079	2,648,944	15.2816	4,483,711,700	2015-12-31
2450	2016-01-20	682,534,135	928,878	15.2225	4,483,711,700	2015-12-31
2451	2016-01-19	681,605,257	-5,611,947	15.2018	4,483,711,700	2015-12-31
2452	2016-01-18	687,217,204	10,392,228	15.3270	4,483,711,700	2015-12-31
2453	2016-01-15	676,824,976	565,349	15.0952	4,483,711,700	2015-12-31
2454	2016-01-14	676,259,627	2,147,242	15.0826	4,483,711,700	2015-12-31
2455	2016-01-13	674,112,385	1,054,834	15.0347	4,483,711,700	2015-12-31
2456	2016-01-12	673,057,551	-434,247	15.0112	4,483,711,700	2015-12-31
2457	2016-01-11	673,491,798	4,019,071	15.0209	4,483,711,700	2015-12-31
2458	2016-01-08	669,472,727	1,069,910	14.9312	4,483,711,700	2015-12-31
2459	2016-01-07	668,402,817	645,451	14.9074	4,483,711,700	2015-12-31
2460	2016-01-06	667,757,366	2,529,681	14.8930	4,483,711,700	2015-12-31
2461	2016-01-05	665,227,685	1,812,177	14.8365	4,483,711,700	2015-12-31
2462	2016-01-04	663,415,508	1,099,591	14.7961	4,483,711,700	2015-12-31
2463	2015-12-31	662,315,917	50,000	14.7716	4,483,711,700	2015-12-31
2464	2015-12-30	662,265,917	-567,975	14.7705	4,483,711,700	2015-11-30
2465	2015-12-29	662,833,892	904,601	14.7832	4,483,711,700	2015-11-30
2466	2015-12-28	661,929,291	6,416,799	14.7630	4,483,711,700	2015-11-30
2467	2015-12-24	655,512,492	0	14.6199	4,483,711,700	2015-11-30
2468	2015-12-23	655,512,492	992,099	14.6199	4,483,711,700	2015-11-30
2469	2015-12-22	654,520,393	1,481,538	14.5977	4,483,711,700	2015-11-30
2470	2015-12-21	653,038,855	49,974	14.5647	4,483,711,700	2015-11-30
2471	2015-12-18	652,988,881	2,656,759	14.5636	4,483,711,700	2015-11-30
2472	2015-12-17	650,332,122	118,858	14.5043	4,483,711,700	2015-11-30
2473	2015-12-16	650,213,264	344,189	14.5017	4,483,711,700	2015-11-30
2474	2015-12-15	649,869,075	-446,443	14.4940	4,483,711,700	2015-11-30
2475	2015-12-14	650,315,518	-203,830	14.5040	4,483,711,700	2015-11-30
2476	2015-12-11	650,519,348	-2,917,861	14.5085	4,483,711,700	2015-11-30
2477	2015-12-10	653,437,209	231,115	14.5736	4,483,711,700	2015-11-30
2478	2015-12-09	653,206,094	-509,732	14.5684	4,483,711,700	2015-11-30
2479	2015-12-08	653,715,826	-360,639	14.5798	4,483,711,700	2015-11-30
2480	2015-12-07	654,076,465	-2,378,781	14.5878	4,483,711,700	2015-11-30
2481	2015-12-04	656,455,246	-1,095,106	14.6409	4,483,711,700	2015-11-30
2482	2015-12-03	657,550,352	-3,816,213	14.6653	4,483,711,700	2015-11-30
2483	2015-12-02	661,366,565	5,765,486	14.7504	4,483,711,700	2015-11-30
2484	2015-12-01	655,601,079	220,460	14.6218	4,483,711,700	2015-11-30
2485	2015-11-30	655,380,619	-689,604	14.6169	4,483,711,700	2015-11-30
2486	2015-11-27	656,070,223	515,473	14.6323	4,483,711,700	2015-10-31
2487	2015-11-26	655,554,750	15,460	14.6208	4,483,711,700	2015-10-31
2488	2015-11-25	655,539,290	-2,483,703	14.6205	4,483,711,700	2015-10-31
2489	2015-11-24	658,022,993	318,794	14.6759	4,483,711,700	2015-10-31
2490	2015-11-23	657,704,199	223,143	14.6687	4,483,711,700	2015-10-31
2491	2015-11-20	657,481,056	-859,854	14.6638	4,483,711,700	2015-10-31
2492	2015-11-19	658,340,910	1,913,430	14.6829	4,483,711,700	2015-10-31
2493	2015-11-18	656,427,480	367,621	14.6403	4,483,711,700	2015-10-31
2494	2015-11-17	656,059,859	354,400	14.6321	4,483,711,700	2015-10-31
2495	2015-11-16	655,705,459	-1,606,806	14.6242	4,483,711,700	2015-10-31
2496	2015-11-13	657,312,265	-535,476	14.6600	4,483,711,700	2015-10-31
2497	2015-11-12	657,847,741	-891,828	14.6719	4,483,711,700	2015-10-31
2498	2015-11-11	658,739,569	-126,698	14.6918	4,483,711,700	2015-10-31
2499	2015-11-10	658,866,267	117,931	14.6947	4,483,711,700	2015-10-31
2500	2015-11-09	658,748,336	-708,915	14.6920	4,483,711,700	2015-10-31
2501	2015-11-06	659,457,251	-697,359	14.7078	4,483,711,700	2015-10-31
2502	2015-11-05	660,154,610	-175,464	14.7234	4,483,711,700	2015-10-31
2503	2015-11-04	660,330,074	-1,462,925	14.7273	4,483,711,700	2015-10-31
2504	2015-11-03	661,792,999	223,866	14.7599	4,483,711,700	2015-10-31
2505	2015-11-02	661,569,133	-1,096,690	14.7549	4,483,711,700	2015-10-31
2506	2015-10-30	662,665,823	-440,311	14.7794	4,483,711,700	2015-09-30
2507	2015-10-29	663,106,134	746,298	14.7892	4,483,711,700	2015-09-30
2508	2015-10-28	662,359,836	-1,554,934	14.7726	4,483,711,700	2015-09-30
2509	2015-10-27	663,914,770	625,297	14.8073	4,483,711,700	2015-09-30
2510	2015-10-26	663,289,473	-202,852	14.7933	4,483,711,700	2015-09-30
2511	2015-10-23	663,492,325	-346,321	14.7978	4,483,711,700	2015-09-30
2512	2015-10-22	663,838,646	-2,037,225	14.8056	4,483,711,700	2015-09-30
2513	2015-10-20	665,875,871	1,163,994	14.8510	4,483,711,700	2015-09-30
2514	2015-10-19	664,711,877	330,662	14.8250	4,483,711,700	2015-09-30
2515	2015-10-16	664,381,215	-754,722	14.8177	4,483,711,700	2015-09-30
2516	2015-10-15	665,135,937	-254,022	14.8345	4,483,711,700	2015-09-30
2517	2015-10-14	665,389,959	1,781,644	14.8402	4,483,711,700	2015-09-30
2518	2015-10-13	663,608,315	-946,758	14.8004	4,483,711,700	2015-09-30
2519	2015-10-12	664,555,073	430,216	14.8215	4,483,711,700	2015-09-30
2520	2015-10-09	664,124,857	-209,257	14.8119	4,483,711,700	2015-09-30
2521	2015-10-08	664,334,114	241,107	14.8166	4,483,711,700	2015-09-30
2522	2015-10-07	664,093,007	-780,980	14.8112	4,483,711,700	2015-09-30
2523	2015-10-06	664,873,987	-390,579	14.8287	4,483,711,700	2015-09-30
2524	2015-10-05	665,264,566	-658,898	14.8374	4,483,711,700	2015-09-30
2525	2015-10-02	665,923,464	986,619	14.8521	4,483,711,700	2015-09-30
2526	2015-09-30	664,936,845	-223,236	14.8301	4,483,711,700	2015-09-30
2527	2015-09-29	665,160,081	-291,571	14.8350	4,483,711,700	2015-08-31
2528	2015-09-25	665,451,652	-232,001	14.8415	4,483,711,700	2015-08-31
2529	2015-09-24	665,683,653	110,439	14.8467	4,483,711,700	2015-08-31
2530	2015-09-23	665,573,214	333,226	14.8442	4,483,711,700	2015-08-31
2531	2015-09-22	665,239,988	-587,289	14.8368	4,483,711,700	2015-08-31
2532	2015-09-21	665,827,277	-164,958	14.8499	4,483,711,700	2015-08-31
2533	2015-09-18	665,992,235	-409,153	14.8536	4,483,711,700	2015-08-31
2534	2015-09-17	666,401,388	388,380	14.8627	4,483,711,700	2015-08-31
2535	2015-09-16	666,013,008	147,188	14.8541	4,483,711,700	2015-08-31
2536	2015-09-15	665,865,820	-71,160	14.8508	4,483,711,700	2015-08-31
2537	2015-09-14	665,936,980	-1,956,593	14.8524	4,483,711,700	2015-08-31
2538	2015-09-11	667,893,573	-1,195,802	14.8960	4,483,711,700	2015-08-31
2539	2015-09-10	669,089,375	-11,732,965	14.9227	4,483,711,700	2015-08-31
2540	2015-09-09	680,822,340	3,193,566	15.1843	4,483,711,700	2015-08-31
2541	2015-09-08	677,628,774	589,889	15.1131	4,483,711,700	2015-08-31
2542	2015-09-07	677,038,885	581,747	15.1000	4,483,711,700	2015-08-31
2543	2015-09-04	676,457,138	737,492	15.0870	4,483,711,700	2015-08-31
2544	2015-09-02	675,719,646	6,100,523	15.0705	4,483,711,700	2015-08-31
2545	2015-09-01	669,619,123	-2,709,739	14.9345	4,483,711,700	2015-08-31
2546	2015-08-31	672,328,862	-1,431,146	14.9949	4,483,711,700	2015-08-31
2547	2015-08-28	673,760,008	2,411,815	15.0268	4,483,711,700	2015-07-31
2548	2015-08-27	671,348,193	1,911,305	14.9730	4,483,711,700	2015-07-31
2549	2015-08-26	669,436,888	782,397	14.9304	4,483,711,700	2015-07-31
2550	2015-08-25	668,654,491	695,172	14.9130	4,483,711,700	2015-07-31
2551	2015-08-24	667,959,319	771,569	14.8975	4,483,711,700	2015-07-31
2552	2015-08-21	667,187,750	6,608,344	14.8803	4,483,711,700	2015-07-31
2553	2015-08-20	660,579,406	-2,075,011	14.7329	4,483,711,700	2015-07-31
2554	2015-08-19	662,654,417	-2,600,074	14.7791	4,483,711,700	2015-07-31
2555	2015-08-18	665,254,491	-2,941,500	14.8371	4,483,711,700	2015-07-31
2556	2015-08-17	668,195,991	-2,452,032	14.9027	4,483,711,700	2015-07-31
2557	2015-08-14	670,648,023	-1,700,671	14.9574	4,483,711,700	2015-07-31
2558	2015-08-13	672,348,694	-1,773,000	14.9954	4,483,711,700	2015-07-31
2559	2015-08-12	674,121,694	855,248	15.0349	4,483,711,700	2015-07-31
2560	2015-08-11	673,266,446	-1,556,714	15.0158	4,483,711,700	2015-07-31
2561	2015-08-10	674,823,160	-5,860,828	15.0505	4,483,711,700	2015-07-31
2562	2015-08-07	680,683,988	84,937	15.1813	4,483,711,700	2015-07-31
2563	2015-08-06	680,599,051	2,379,699	15.1794	4,483,711,700	2015-07-31
2564	2015-08-05	678,219,352	4,121,415	15.1263	4,483,711,700	2015-07-31
2565	2015-08-04	674,097,937	3,892,625	15.0344	4,483,711,700	2015-07-31
2566	2015-08-03	670,205,312	-1,189,755	14.9476	4,483,711,700	2015-07-31
2567	2015-07-31	671,395,067	-419,779	14.9741	4,483,711,700	2015-07-31
2568	2015-07-30	671,814,846	-3,052,116	14.9835	4,483,711,700	2015-06-30
2569	2015-07-29	674,866,962	1,166,305	15.0515	4,483,711,700	2015-06-30
2570	2015-07-28	673,700,657	-1,400,514	15.0255	4,483,711,700	2015-06-30
2571	2015-07-27	675,101,171	822,498	15.0567	4,483,711,700	2015-06-30
2572	2015-07-24	674,278,673	3,110,380	15.0384	4,483,711,700	2015-06-30
2573	2015-07-23	671,168,293	-385,679	14.9690	4,483,711,700	2015-06-30
2574	2015-07-22	671,553,972	-639,372	14.9776	4,483,711,700	2015-06-30
2575	2015-07-21	672,193,344	-665,686	14.9919	4,483,711,700	2015-06-30
2576	2015-07-20	672,859,030	1,001,183	15.0067	4,483,711,700	2015-06-30
2577	2015-07-17	671,857,847	1,047,113	14.9844	4,483,711,700	2015-06-30
2578	2015-07-16	670,810,734	244,538	14.9611	4,483,711,700	2015-06-30
2579	2015-07-15	670,566,196	2,417,793	14.9556	4,483,711,700	2015-06-30
2580	2015-07-14	668,148,403	-4,293,651	14.9017	4,483,711,700	2015-06-30
2581	2015-07-13	672,442,054	3,654,442	14.9974	4,483,711,700	2015-06-30
2582	2015-07-10	668,787,612	-247,298	14.9159	4,483,711,700	2015-06-30
2583	2015-07-09	669,034,910	-1,939,821	14.9215	4,483,711,700	2015-06-30
2584	2015-07-08	670,974,731	-2,153,351	14.9647	4,483,711,700	2015-06-30
2585	2015-07-07	673,128,082	-1,035,303	15.0127	4,483,711,700	2015-06-30
2586	2015-07-06	674,163,385	-2,853,658	15.0358	4,483,711,700	2015-06-30
2587	2015-07-03	677,017,043	-1,799,941	15.0995	4,483,711,700	2015-06-30
2588	2015-07-02	678,816,984	-27,935	15.1396	4,483,711,700	2015-06-30
2589	2015-06-30	678,844,919	889,066	15.1402	4,483,711,700	2015-06-30
2590	2015-06-29	677,955,853	1,003,264	15.1204	4,483,711,700	2015-05-31
2591	2015-06-26	676,952,589	-1,993,524	15.0980	4,483,711,700	2015-05-31
2592	2015-06-25	678,946,113	384,400	15.1425	4,483,711,700	2015-05-31
2593	2015-06-24	678,561,713	-285,807	15.1339	4,483,711,700	2015-05-31
2594	2015-06-23	678,847,520	83,628	15.1403	4,483,711,700	2015-05-31
2595	2015-06-22	678,763,892	15,823	15.1384	4,483,711,700	2015-05-31
2596	2015-06-19	678,748,069	709,826	15.1381	4,483,711,700	2015-05-31
2597	2015-06-18	678,038,243	1,164,248	15.1223	4,483,711,700	2015-05-31
2598	2015-06-17	676,873,995	584,087	15.0963	4,483,711,700	2015-05-31
2599	2015-06-16	676,289,908	-891,841	15.0833	4,483,711,700	2015-05-31
2600	2015-06-15	677,181,749	174,742	15.1032	4,483,711,700	2015-05-31
2601	2015-06-12	677,007,007	-2,912,636	15.0993	4,483,711,700	2015-05-31
2602	2015-06-11	679,919,643	4,665,293	15.1642	4,483,711,700	2015-05-31
2603	2015-06-10	675,254,350	629,845	15.0602	4,483,711,700	2015-05-31
2604	2015-06-09	674,624,505	-831,582	15.0461	4,483,711,700	2015-05-31
2605	2015-06-08	675,456,087	781,338	15.0647	4,483,711,700	2015-05-31
2606	2015-06-05	674,674,749	760,728	15.0472	4,483,711,700	2015-05-31
2607	2015-06-04	673,914,021	-1,782,158	15.0303	4,483,711,700	2015-05-31
2608	2015-06-03	675,696,179	533,077	15.0700	4,483,711,700	2015-05-31
2609	2015-06-02	675,163,102	768,323	15.0581	4,483,711,700	2015-05-31
2610	2015-06-01	674,394,779	1,327,917	15.0410	4,483,711,700	2015-05-31
2611	2015-05-29	673,066,862	5,154,978	15.0114	4,483,711,700	2015-04-30
2612	2015-05-28	667,911,884	-1,310,159	14.8964	4,483,711,700	2015-04-30
2613	2015-05-27	669,222,043	719,375	14.9256	4,483,711,700	2015-04-30
2614	2015-05-26	668,502,668	-2,814,187	14.9096	4,483,711,700	2015-04-30
2615	2015-05-22	671,316,855	-44,975	14.9723	4,483,711,700	2015-04-30
2616	2015-05-21	671,361,830	89,479	14.9733	4,483,711,700	2015-04-30
2617	2015-05-20	671,272,351	-1,983,778	14.9714	4,483,711,700	2015-04-30
2618	2015-05-19	673,256,129	339,152	15.0156	4,483,711,700	2015-04-30
2619	2015-05-18	672,916,977	6,240,773	15.0080	4,483,711,700	2015-04-30
2620	2015-05-15	666,676,204	-239,432	14.8688	4,483,711,700	2015-04-30
2621	2015-05-14	666,915,636	160,974	14.8742	4,483,711,700	2015-04-30
2622	2015-05-13	666,754,662	613,479	14.8706	4,483,711,700	2015-04-30
2623	2015-05-12	666,141,183	-9,295	14.8569	4,483,711,700	2015-04-30
2624	2015-05-11	666,150,478	1,274,863	14.8571	4,483,711,700	2015-04-30
2625	2015-05-08	664,875,615	2,033,222	14.8287	4,483,711,700	2015-04-30
2626	2015-05-07	662,842,393	631,708	14.7833	4,483,711,700	2015-04-30
2627	2015-05-06	662,210,685	618,896	14.7693	4,483,711,700	2015-04-30
2628	2015-05-05	661,591,789	927,262	14.7554	4,483,711,700	2015-04-30
2629	2015-05-04	660,664,527	7,479,818	14.7348	4,483,711,700	2015-04-30
2630	2015-04-30	653,184,709	-3,029,248	14.5679	4,483,711,700	2015-04-30
2631	2015-04-29	656,213,957	2,567,472	14.6355	4,483,711,700	2015-03-31
2632	2015-04-28	653,646,485	1,302,669	14.5782	4,483,711,700	2015-03-31
2633	2015-04-27	652,343,816	-3,777,721	14.5492	4,483,711,700	2015-03-31
2634	2015-04-24	656,121,537	-156,288	14.6334	4,483,711,700	2015-03-31
2635	2015-04-23	656,277,825	113,251	14.6369	4,483,711,700	2015-03-31
2636	2015-04-22	656,164,574	99,470	14.6344	4,483,711,700	2015-03-31
2637	2015-04-21	656,065,104	-5,079,170	14.6322	4,483,711,700	2015-03-31
2638	2015-04-20	661,144,274	3,256,193	14.7455	4,483,711,700	2015-03-31
2639	2015-04-17	657,888,081	-3,759,308	14.6728	4,483,711,700	2015-03-31
2640	2015-04-16	661,647,389	590,271	14.7567	4,483,711,700	2015-03-31
2641	2015-04-15	661,057,118	1,559,435	14.7435	4,483,711,700	2015-03-31
2642	2015-04-14	659,497,683	2,068,512	14.7087	4,483,711,700	2015-03-31
2643	2015-04-13	657,429,171	-4,850,881	14.6626	4,483,711,700	2015-03-31
2644	2015-04-10	662,280,052	1,759,531	14.7708	4,483,711,700	2015-03-31
2645	2015-04-09	660,520,521	3,585,391	14.7316	4,483,711,700	2015-03-31
2646	2015-04-08	656,935,130	2,181,743	14.6516	4,483,711,700	2015-03-31
2647	2015-04-02	654,753,387	-4,922,476	14.6029	4,483,711,700	2015-03-31
2648	2015-04-01	659,675,863	-2,725,413	14.7127	4,483,711,700	2015-03-31
2649	2015-03-31	662,401,276	45,618,907	14.7735	4,483,711,700	2015-03-31
2650	2015-03-30	616,782,369	436,230	13.7561	4,483,711,700	2015-02-28
2651	2015-03-27	616,346,139	654,018	13.7463	4,483,711,700	2015-02-28
2652	2015-03-26	615,692,121	-407,428	13.7318	4,483,711,700	2015-02-28
2653	2015-03-25	616,099,549	-198,411	13.7408	4,483,711,700	2015-02-28
2654	2015-03-24	616,297,960	-1,151,734	13.7453	4,483,711,700	2015-02-28
2655	2015-03-23	617,449,694	-1,168,000	13.7709	4,483,711,700	2015-02-28
2656	2015-03-20	618,617,694	1,299,807	13.7970	4,483,711,700	2015-02-28
2657	2015-03-19	617,317,887	-1,853,010	13.7680	4,483,711,700	2015-02-28
2658	2015-03-18	619,170,897	319,216	13.8093	4,483,711,700	2015-02-28
2659	2015-03-17	618,851,681	-839,811	13.8022	4,483,711,700	2015-02-28
2660	2015-03-16	619,691,492	-1,162,432	13.8209	4,483,711,700	2015-02-28
2661	2015-03-13	620,853,924	1,175,784	13.8469	4,483,711,700	2015-02-28
2662	2015-03-12	619,678,140	-372,987	13.8207	4,483,711,700	2015-02-28
2663	2015-03-11	620,051,127	-1,240,094	13.8290	4,483,711,700	2015-02-28
2664	2015-03-10	621,291,221	-4,265,285	13.8566	4,483,711,700	2015-02-28
2665	2015-03-09	625,556,506	-3,520,029	13.9518	4,483,711,700	2015-02-28
2666	2015-03-06	629,076,535	-8,226,158	14.0303	4,483,711,700	2015-02-28
2667	2015-03-05	637,302,693	-2,979,893	14.2137	4,483,711,700	2015-02-28
2668	2015-03-04	640,282,586	236,001	14.2802	4,483,711,700	2015-02-28
2669	2015-03-03	640,046,585	223,872	14.2749	4,483,711,700	2015-02-28
2670	2015-03-02	639,822,713	-60,406,778	14.2699	4,483,711,700	2015-02-28
2671	2015-02-27	700,229,491	-7,784,560	15.6172	4,483,711,700	2015-01-31
2672	2015-02-26	708,014,051	520,058	15.7908	4,483,711,700	2015-01-31
2673	2015-02-25	707,493,993	-582,957	15.7792	4,483,711,700	2015-01-31
2674	2015-02-24	708,076,950	4,708,831	15.7922	4,483,711,700	2015-01-31
2675	2015-02-23	703,368,119	-4,626,640	15.6872	4,483,711,700	2015-01-31
2676	2015-02-18	707,994,759	0	15.7904	4,483,711,700	2015-01-31
2677	2015-02-17	707,994,759	-1,565,320	15.7904	4,483,711,700	2015-01-31
2678	2015-02-16	709,560,079	1,814,321	15.8253	4,483,711,700	2015-01-31
2679	2015-02-13	707,745,758	2,163,101	15.7848	4,483,711,700	2015-01-31
2680	2015-02-12	705,582,657	-196,163	15.7366	4,483,711,700	2015-01-31
2681	2015-02-11	705,778,820	-2,802,842	15.7410	4,483,711,700	2015-01-31
2682	2015-02-10	708,581,662	-2,661,335	15.8035	4,483,711,700	2015-01-31
2683	2015-02-09	711,242,997	-768,025	15.8628	4,483,711,700	2015-01-31
2684	2015-02-06	712,011,022	7,661,107	15.8799	4,483,711,700	2015-01-31
2685	2015-02-05	704,349,915	-532,145	15.7091	4,483,711,700	2015-01-31
2686	2015-02-04	704,882,060	2,033,858	15.7209	4,483,711,700	2015-01-31
2687	2015-02-03	702,848,202	-1,123,951	15.6756	4,483,711,700	2015-01-31
2688	2015-02-02	703,972,153	393,435	15.7007	4,483,711,700	2015-01-31
2689	2015-01-30	703,578,718	606,568	15.6919	4,483,711,700	2014-12-31
2690	2015-01-29	702,972,150	22,044	15.6784	4,483,711,700	2014-12-31
2691	2015-01-28	702,950,106	554,780	15.6779	4,483,711,700	2014-12-31
2692	2015-01-27	702,395,326	4,053,309	15.6655	4,483,711,700	2014-12-31
2693	2015-01-26	698,342,017	-6,684,810	15.5751	4,483,711,700	2014-12-31
2694	2015-01-23	705,026,827	6,921,881	15.7242	4,483,711,700	2014-12-31
2695	2015-01-22	698,104,946	-401,986	15.5698	4,483,711,700	2014-12-31
2696	2015-01-21	698,506,932	3,181,684	15.5788	4,483,711,700	2014-12-31
2697	2015-01-20	695,325,248	-2,367,268	15.5078	4,483,711,700	2014-12-31
2698	2015-01-19	697,692,516	-506,563	15.5606	4,483,711,700	2014-12-31
2699	2015-01-16	698,199,079	-894,751	15.5719	4,483,711,700	2014-12-31
2700	2015-01-15	699,093,830	1,563,921	15.5919	4,483,711,700	2014-12-31
2701	2015-01-14	697,529,909	-364,435	15.5570	4,483,711,700	2014-12-31
2702	2015-01-13	697,894,344	-2,303,683	15.5651	4,483,711,700	2014-12-31
2703	2015-01-12	700,198,027	909,602	15.6165	4,483,711,700	2014-12-31
2704	2015-01-09	699,288,425	-1,107,919	15.5962	4,483,711,700	2014-12-31
2705	2015-01-08	700,396,344	56,117	15.6209	4,483,711,700	2014-12-31
2706	2015-01-07	700,340,227	-4,407,844	15.6197	4,483,711,700	2014-12-31
2707	2015-01-06	704,748,071	3,716,373	15.7180	4,483,711,700	2014-12-31
2708	2015-01-05	701,031,698	-487,689	15.6351	4,483,711,700	2014-12-31
2709	2015-01-02	701,519,387	-259,192	15.6460	4,483,711,700	2014-12-31
2710	2014-12-31	701,778,579	0	15.6517	4,483,711,700	2014-12-31
2711	2014-12-30	701,778,579	-182,152	15.6517	4,483,711,700	2014-11-30
2712	2014-12-29	701,960,731	-267,004	15.6558	4,483,711,700	2014-11-30
2713	2014-12-24	702,227,735	0	15.6618	4,483,711,700	2014-11-30
2714	2014-12-23	702,227,735	-427,440	15.6618	4,483,711,700	2014-11-30
2715	2014-12-22	702,655,175	-616,752	15.6713	4,483,711,700	2014-11-30
2716	2014-12-19	703,271,927	861,536	15.6850	4,483,711,700	2014-11-30
2717	2014-12-18	702,410,391	-2,427,483	15.6658	4,483,711,700	2014-11-30
2718	2014-12-17	704,837,874	-539,085	15.7200	4,483,711,700	2014-11-30
2719	2014-12-16	705,376,959	-1,541,342	15.7320	4,483,711,700	2014-11-30
2720	2014-12-15	706,918,301	1,019,399	15.7664	4,483,711,700	2014-11-30
2721	2014-12-12	705,898,902	-3,977,483	15.7436	4,483,711,700	2014-11-30
2722	2014-12-11	709,876,385	-3,756,887	15.8323	4,483,711,700	2014-11-30
2723	2014-12-10	713,633,272	-2,004,014	15.9161	4,483,711,700	2014-11-30
2724	2014-12-09	715,637,286	2,376,070	15.9608	4,483,711,700	2014-11-30
2725	2014-12-08	713,261,216	2,247,569	15.9078	4,483,711,700	2014-11-30
2726	2014-12-05	711,013,647	-1,051,563	15.8577	4,483,711,700	2014-11-30
2727	2014-12-04	712,065,210	1,297,854	15.8812	4,483,711,700	2014-11-30
2728	2014-12-03	710,767,356	-3,348,559	15.8522	4,483,711,700	2014-11-30
2729	2014-12-02	714,115,915	-123,451	15.9269	4,483,711,700	2014-11-30
2730	2014-12-01	714,239,366	-207,217	15.9296	4,483,711,700	2014-11-30
2731	2014-11-28	714,446,583	-2,466,534	15.9343	4,483,711,700	2014-10-31
2732	2014-11-27	716,913,117	-1,143,698	15.9893	4,483,711,700	2014-10-31
2733	2014-11-26	718,056,815	-5,922,421	16.0148	4,483,711,700	2014-10-31
2734	2014-11-25	723,979,236	-2,449,117	16.1469	4,483,711,700	2014-10-31
2735	2014-11-24	726,428,353	-6,281,651	16.2015	4,483,711,700	2014-10-31
2736	2014-11-21	732,710,004	-5,195,744	16.3416	4,483,711,700	2014-10-31
2737	2014-11-20	737,905,748	-2,994,158	16.4575	4,483,711,700	2014-10-31
2738	2014-11-19	740,899,906	2,119,576	16.5243	4,483,711,700	2014-10-31
2739	2014-11-18	738,780,330	-2,586,989	16.4770	4,483,711,700	2014-10-31
2740	2014-11-17	741,367,319	2,820,750	16.5347	4,483,711,700	2014-10-31
2741	2014-11-14	738,546,569	-1,558,271	16.4718	4,483,711,700	2014-10-31
2742	2014-11-13	740,104,840	-3,916,779	16.5065	4,483,711,700	2014-10-31
2743	2014-11-12	744,021,619	-749,698	16.5939	4,483,711,700	2014-10-31
2744	2014-11-11	744,771,317	2,852,450	16.6106	4,483,711,700	2014-10-31
2745	2014-11-10	741,918,867	977,146	16.5470	4,483,711,700	2014-10-31
2746	2014-11-07	740,941,721	-2,512,627	16.5252	4,483,711,700	2014-10-31
2747	2014-11-06	743,454,348	936,515	16.5812	4,483,711,700	2014-10-31
2748	2014-11-05	742,517,833	-1,984,342	16.5603	4,483,711,700	2014-10-31
2749	2014-11-04	744,502,175	-514,163	16.6046	4,483,711,700	2014-10-31
2750	2014-11-03	745,016,338	3,075,854	16.6161	4,483,711,700	2014-10-31
2751	2014-10-31	741,940,484	-592,125	16.5475	4,483,711,700	2014-10-31
2752	2014-10-30	742,532,609	719,155	16.5607	4,483,711,700	2014-09-30
2753	2014-10-29	741,813,454	-82,701	16.5446	4,483,711,700	2014-09-30
2754	2014-10-28	741,896,155	-2,879,365	16.5465	4,483,711,700	2014-09-30
2755	2014-10-27	744,775,520	1,337,260	16.6107	4,483,711,700	2014-09-30
2756	2014-10-24	743,438,260	-3,074,021	16.5809	4,483,711,700	2014-09-30
2757	2014-10-23	746,512,281	400,827	16.6494	4,483,711,700	2014-09-30
2758	2014-10-22	746,111,454	-2,507,046	16.6405	4,483,711,700	2014-09-30
2759	2014-10-21	748,618,500	649,577	16.6964	4,483,711,700	2014-09-30
2760	2014-10-20	747,968,923	-1,355,369	16.6819	4,483,711,700	2014-09-30
2761	2014-10-17	749,324,292	-4,320,089	16.7121	4,483,711,700	2014-09-30
2762	2014-10-16	753,644,381	1,406,221	16.8085	4,483,711,700	2014-09-30
2763	2014-10-15	752,238,160	-420,795	16.7771	4,483,711,700	2014-09-30
2764	2014-10-14	752,658,955	7,894,996	16.7865	4,483,711,700	2014-09-30
2765	2014-10-13	744,763,959	-275,572	16.6104	4,483,711,700	2014-09-30
2766	2014-10-10	745,039,531	1,840,016	16.6166	4,483,711,700	2014-09-30
2767	2014-10-09	743,199,515	-976,078	16.5755	4,483,711,700	2014-09-30
2768	2014-10-08	744,175,593	-1,445,295	16.5973	4,483,711,700	2014-09-30
2769	2014-10-07	745,620,888	-3,767,183	16.6295	4,483,711,700	2014-09-30
2770	2014-10-06	749,388,071	-330,921	16.7136	4,483,711,700	2014-09-30
2771	2014-10-03	749,718,992	-1,215,377	16.7209	4,483,711,700	2014-09-30
2772	2014-09-30	750,934,369	7,455,672	16.7481	4,483,711,700	2014-09-30
2773	2014-09-29	743,478,697	-1,666,165	16.5818	4,483,711,700	2014-08-31
2774	2014-09-26	745,144,862	2,155,871	16.6189	4,483,711,700	2014-08-31
2775	2014-09-25	742,988,991	2,760,185	16.5708	4,483,711,700	2014-08-31
2776	2014-09-24	740,228,806	-527,689	16.5093	4,483,711,700	2014-08-31
2777	2014-09-23	740,756,495	1,792,608	16.5211	4,483,711,700	2014-08-31
2778	2014-09-22	738,963,887	-2,881,592	16.4811	4,483,711,700	2014-08-31
2779	2014-09-19	741,845,479	-331,177	16.5453	4,483,711,700	2014-08-31
2780	2014-09-18	742,176,656	-690,222	16.5527	4,483,711,700	2014-08-31
2781	2014-09-17	742,866,878	4,473,129	16.5681	4,483,711,700	2014-08-31
2782	2014-09-16	738,393,749	95,375	16.4684	4,483,711,700	2014-08-31
2783	2014-09-15	738,298,374	-1,712,302	16.4662	4,483,711,700	2014-08-31
2784	2014-09-12	740,010,676	-1,776,021	16.5044	4,483,711,700	2014-08-31
2785	2014-09-11	741,786,697	-8,079,172	16.5440	4,483,711,700	2014-08-31
2786	2014-09-10	749,865,869	-1,776,459	16.7242	4,483,711,700	2014-08-31
2787	2014-09-08	751,642,328	342,446,877	16.7638	4,483,711,700	2014-08-31
2788	2014-09-05	409,195,451	1,494,438	9.1263	4,483,711,700	2014-08-31
2789	2014-09-04	407,701,013	-117,472	9.0929	4,483,711,700	2014-08-31
2790	2014-09-03	407,818,485	2,328,577	9.0956	4,483,711,700	2014-08-31
2791	2014-09-02	405,489,908	770,260	9.0436	4,483,711,700	2014-08-31
2792	2014-09-01	404,719,648	-2,474,495	9.0264	4,483,711,700	2014-08-31
2793	2014-08-29	407,194,143	-1,268,769	9.0816	4,483,711,700	2014-07-31
2794	2014-08-28	408,462,912	-406,683	9.1099	4,483,711,700	2014-07-31
2795	2014-08-27	408,869,595	-824,367	9.1190	4,483,711,700	2014-07-31
2796	2014-08-26	409,693,962	-866,787	9.1374	4,483,711,700	2014-07-31
2797	2014-08-25	410,560,749	-1,247,294	9.1567	4,483,711,700	2014-07-31
2798	2014-08-22	411,808,043	-2,890,122	9.1845	4,483,711,700	2014-07-31
2799	2014-08-21	414,698,165	2,485,993	9.2490	4,483,711,700	2014-07-31
2800	2014-08-20	412,212,172	-3,595,004	9.1935	4,483,711,700	2014-07-31
2801	2014-08-19	415,807,176	-3,091,152	9.2737	4,483,711,700	2014-07-31
2802	2014-08-18	418,898,328	-2,065,161	9.3427	4,483,711,700	2014-07-31
2803	2014-08-15	420,963,489	1,298,989	9.3887	4,483,711,700	2014-07-31
2804	2014-08-14	419,664,500	-1,534,772	9.3598	4,483,711,700	2014-07-31
2805	2014-08-13	421,199,272	-2,786,216	9.3940	4,483,711,700	2014-07-31
2806	2014-08-12	423,985,488	-2,029,278	9.4561	4,483,711,700	2014-07-31
2807	2014-08-11	426,014,766	-3,343,948	9.5014	4,483,711,700	2014-07-31
2808	2014-08-08	429,358,714	-3,225,692	9.5760	4,483,711,700	2014-07-31
2809	2014-08-07	432,584,406	15,568,249	9.6479	4,483,711,700	2014-07-31
2810	2014-08-06	417,016,157	-137,524	9.3007	4,483,711,700	2014-07-31
2811	2014-08-05	417,153,681	-1,039,371	9.3038	4,483,711,700	2014-07-31
2812	2014-08-04	418,193,052	2,865,041	9.3269	4,483,711,700	2014-07-31
2813	2014-08-01	415,328,011	2,932,055	9.2630	4,483,711,700	2014-07-31
2814	2014-07-31	412,395,956	4,209,549	9.1976	4,483,711,700	2014-07-31
2815	2014-07-30	408,186,407	-456,166	9.1038	4,483,711,700	2014-06-30
2816	2014-07-29	408,642,573	2,577,656	9.1139	4,483,711,700	2014-06-30
2817	2014-07-28	406,064,917	3,721,492	9.0564	4,483,711,700	2014-06-30
2818	2014-07-25	402,343,425	2,702,945	8.9734	4,483,711,700	2014-06-30
2819	2014-07-24	399,640,480	2,032,220	8.9132	4,483,711,700	2014-06-30
2820	2014-07-23	397,608,260	893,232	8.8678	4,483,711,700	2014-06-30
2821	2014-07-22	396,715,028	499,378	8.8479	4,483,711,700	2014-06-30
2822	2014-07-21	396,215,650	177,611	8.8368	4,483,711,700	2014-06-30
2823	2014-07-18	396,038,039	954,590	8.8328	4,483,711,700	2014-06-30
2824	2014-07-17	395,083,449	30,421	8.8115	4,483,711,700	2014-06-30
2825	2014-07-16	395,053,028	-714,257	8.8108	4,483,711,700	2014-06-30
2826	2014-07-15	395,767,285	758,854	8.8268	4,483,711,700	2014-06-30
2827	2014-07-14	395,008,431	194,972	8.8099	4,483,711,700	2014-06-30
2828	2014-07-11	394,813,459	14,359	8.8055	4,483,711,700	2014-06-30
2829	2014-07-10	394,799,100	-391,986	8.8052	4,483,711,700	2014-06-30
2830	2014-07-09	395,191,086	-1,991,959	8.8139	4,483,711,700	2014-06-30
2831	2014-07-08	397,183,045	-413,770	8.8584	4,483,711,700	2014-06-30
2832	2014-07-07	397,596,815	894,015	8.8676	4,483,711,700	2014-06-30
2833	2014-07-04	396,702,800	-73,735	8.8476	4,483,711,700	2014-06-30
2834	2014-07-03	396,776,535	-777,086	8.8493	4,483,711,700	2014-06-30
2835	2014-07-02	397,553,621	-1,708,021	8.8666	4,483,711,700	2014-06-30
2836	2014-06-30	399,261,642	275,074	8.9047	4,483,711,700	2014-06-30
2837	2014-06-27	398,986,568	171,129	8.8986	4,483,711,700	2014-05-31
2838	2014-06-26	398,815,439	-121,294	8.8948	4,483,711,700	2014-05-31
2839	2014-06-25	398,936,733	1,513,471	8.8975	4,483,711,700	2014-05-31
2840	2014-06-24	397,423,262	-2,121,222	8.8637	4,483,711,700	2014-05-31
2841	2014-06-23	399,544,484	907,886	8.9110	4,483,711,700	2014-05-31
2842	2014-06-20	398,636,598	-1,295,481	8.8908	4,483,711,700	2014-05-31
2843	2014-06-19	399,932,079	24,413	8.9197	4,483,711,700	2014-05-31
2844	2014-06-18	399,907,666	-576,180	8.9191	4,483,711,700	2014-05-31
2845	2014-06-17	400,483,846	-4,446,983	8.9320	4,483,711,700	2014-05-31
2846	2014-06-16	404,930,829	-540,579	9.0312	4,483,711,700	2014-05-31
2847	2014-06-13	405,471,408	753,586	9.0432	4,483,711,700	2014-05-31
2848	2014-06-12	404,717,822	-627,893	9.0264	4,483,711,700	2014-05-31
2849	2014-06-11	405,345,715	-1,103,066	9.0404	4,483,711,700	2014-05-31
2850	2014-06-10	406,448,781	-2,654,498	9.0650	4,483,711,700	2014-05-31
2851	2014-06-09	409,103,279	-465,955	9.1242	4,483,711,700	2014-05-31
2852	2014-06-06	409,569,234	-939,027	9.1346	4,483,711,700	2014-05-31
2853	2014-06-05	410,508,261	-131,825	9.1555	4,483,711,700	2014-05-31
2854	2014-06-04	410,640,086	1,418,088	9.1585	4,483,711,700	2014-05-31
2855	2014-06-03	409,221,998	-397,334	9.1269	4,483,711,700	2014-05-31
2856	2014-05-30	409,619,332	-909,774	9.1357	4,483,711,700	2014-04-30
2857	2014-05-29	410,529,106	-1,529,361	9.1560	4,483,711,700	2014-04-30
2858	2014-05-28	412,058,467	300,293	9.1901	4,483,711,700	2014-04-30
2859	2014-05-27	411,758,174	-3,184,337	9.1834	4,483,711,700	2014-04-30
2860	2014-05-26	414,942,511	-1,695,172	9.2544	4,483,711,700	2014-04-30
2861	2014-05-23	416,637,683	-1,827,150	9.2922	4,483,711,700	2014-04-30
2862	2014-05-22	418,464,833	263,594	9.3330	4,483,711,700	2014-04-30
2863	2014-05-21	418,201,239	4,339,986	9.3271	4,483,711,700	2014-04-30
2864	2014-05-20	413,861,253	-5,540,025	9.2303	4,483,711,700	2014-04-30
2865	2014-05-19	419,401,278	6,650,822	9.3539	4,483,711,700	2014-04-30
2866	2014-05-16	412,750,456	-6,232,329	9.2056	4,483,711,700	2014-04-30
2867	2014-05-15	418,982,785	-4,058,418	9.3446	4,483,711,700	2014-04-30
2868	2014-05-14	423,041,203	1,539,867	9.4351	4,483,711,700	2014-04-30
2869	2014-05-13	421,501,336	-1,780,872	9.4007	4,483,711,700	2014-04-30
2870	2014-05-12	423,282,208	-4,254,092	9.4404	4,483,711,700	2014-04-30
2871	2014-05-10	427,536,300	0	9.5353	4,483,711,700	2014-04-30
2872	2014-05-09	427,536,300	3,982,366	9.5353	4,483,711,700	2014-04-30
2873	2014-05-08	423,553,934	-6,171,421	9.4465	4,483,711,700	2014-04-30
2874	2014-05-07	429,725,355	-3,505,388	9.5841	4,483,711,700	2014-04-30
2875	2014-05-05	433,230,743	-1,505,966	9.6623	4,483,711,700	2014-04-30
2876	2014-05-02	434,736,709	12,098,850	9.6959	4,483,711,700	2014-04-30
2877	2014-04-30	422,637,859	3,566,506	9.4261	4,483,711,700	2014-04-30
2878	2014-04-29	419,071,353	1,829,771	9.3465	4,483,711,700	2014-03-31
2879	2014-04-28	417,241,582	2,724,386	9.3057	4,483,711,700	2014-03-31
2880	2014-04-25	414,517,196	921,230	9.2450	4,483,711,700	2014-03-31
2881	2014-04-24	413,595,966	-6,449,049	9.2244	4,483,711,700	2014-03-31
2882	2014-04-23	420,045,015	2,450,886	9.3682	4,483,711,700	2014-03-31
2883	2014-04-22	417,594,129	1,051,487	9.3136	4,483,711,700	2014-03-31
2884	2014-04-17	416,542,642	599,801	9.2901	4,483,711,700	2014-03-31
2885	2014-04-16	415,942,841	-4,556,141	9.2768	4,483,711,700	2014-03-31
2886	2014-04-15	420,498,982	-5,893,976	9.3784	4,483,711,700	2014-03-31
2887	2014-04-14	426,392,958	1,805,490	9.5098	4,483,711,700	2014-03-31
2888	2014-04-11	424,587,468	2,389,311	9.4696	4,483,711,700	2014-03-31
2889	2014-04-10	422,198,157	1,857,360	9.4163	4,483,711,700	2014-03-31
2890	2014-04-09	420,340,797	5,094,897	9.3748	4,483,711,700	2014-03-31
2891	2014-04-08	415,245,900	318,916	9.2612	4,483,711,700	2014-03-31
2892	2014-04-07	414,926,984	-2,689,359	9.2541	4,483,711,700	2014-03-31
2893	2014-04-04	417,616,343	1,215,833	9.3141	4,483,711,700	2014-03-31
2894	2014-04-03	416,400,510	1,715,722	9.2870	4,483,711,700	2014-03-31
2895	2014-04-02	414,684,788	-549,490	9.2487	4,483,711,700	2014-03-31
2896	2014-04-01	415,234,278	-4,905,037	9.2609	4,483,711,700	2014-03-31
2897	2014-03-31	420,139,315	5,646,392	9.3703	4,483,711,700	2014-03-31
2898	2014-03-28	414,492,923	-2,425,863	9.2444	4,483,711,700	2014-02-28
2899	2014-03-27	416,918,786	-1,580,195	9.2985	4,483,711,700	2014-02-28
2900	2014-03-26	418,498,981	-8,644,183	9.3338	4,483,711,700	2014-02-28
2901	2014-03-25	427,143,164	11,477,988	9.5266	4,483,711,700	2014-02-28
2902	2014-03-24	415,665,176	-2,264,245	9.2706	4,483,711,700	2014-02-28
2903	2014-03-21	417,929,421	-691,690	9.3211	4,483,711,700	2014-02-28
2904	2014-03-20	418,621,111	-855,810	9.3365	4,483,711,700	2014-02-28
2905	2014-03-19	419,476,921	5,374,359	9.3556	4,483,711,700	2014-02-28
2906	2014-03-18	414,102,562	-1,255,137	9.2357	4,483,711,700	2014-02-28
2907	2014-03-17	415,357,699	-3,990,881	9.2637	4,483,711,700	2014-02-28
2908	2014-03-14	419,348,580	-2,552,031	9.3527	4,483,711,700	2014-02-28
2909	2014-03-13	421,900,611	-2,416,259	9.4096	4,483,711,700	2014-02-28
2910	2014-03-12	424,316,870	-91,266	9.4635	4,483,711,700	2014-02-28
2911	2014-03-11	424,408,136	-2,133,621	9.4656	4,483,711,700	2014-02-28
2912	2014-03-10	426,541,757	-2,066,031	9.5131	4,483,711,700	2014-02-28
2913	2014-03-07	428,607,788	3,649,033	9.5592	4,483,711,700	2014-02-28
2914	2014-03-06	424,958,755	2,480,594	9.4778	4,483,711,700	2014-02-28
2915	2014-03-05	422,478,161	-1,167,632	9.4225	4,483,711,700	2014-02-28
2916	2014-03-04	423,645,793	-5,967,098	9.4486	4,483,711,700	2014-02-28
2917	2014-03-03	429,612,891	-3,080,394	9.5816	4,483,711,700	2014-02-28
2918	2014-02-28	432,693,285	-618,558	9.6503	4,483,711,700	2014-02-28
2919	2014-02-27	433,311,843	-1,882,206	9.6641	4,483,711,700	2014-01-31
2920	2014-02-26	435,194,049	-595,800	9.7061	4,483,711,700	2014-01-31
2921	2014-02-25	435,789,849	603,182	9.7194	4,483,711,700	2014-01-31
2922	2014-02-24	435,186,667	-91,941	9.7059	4,483,711,700	2014-01-31
2923	2014-02-21	435,278,608	-1,392,344	9.7080	4,483,711,700	2014-01-31
2924	2014-02-20	436,670,952	3,153,451	9.7391	4,483,711,700	2014-01-31
2925	2014-02-19	433,517,501	5,353,255	9.6687	4,483,711,700	2014-01-31
2926	2014-02-18	428,164,246	-1,896,188	9.5493	4,483,711,700	2014-01-31
2927	2014-02-17	430,060,434	-346,758	9.5916	4,483,711,700	2014-01-31
2928	2014-02-14	430,407,192	-2,826,249	9.5994	4,483,711,700	2014-01-31
2929	2014-02-13	433,233,441	-2,439,997	9.6624	4,483,711,700	2014-01-31
2930	2014-02-12	435,673,438	-1,269,310	9.7168	4,483,711,700	2014-01-31
2931	2014-02-11	436,942,748	-2,296,318	9.7451	4,483,711,700	2014-01-31
2932	2014-02-10	439,239,066	4,844,888	9.7963	4,483,711,700	2014-01-31
2933	2014-02-07	434,394,178	2,401,741	9.6883	4,483,711,700	2014-01-31
2934	2014-02-06	431,992,437	1,276,358	9.6347	4,483,711,700	2014-01-31
2935	2014-02-05	430,716,079	-6,540,658	9.6062	4,483,711,700	2014-01-31
2936	2014-02-04	437,256,737	10,395,183	9.7521	4,483,711,700	2014-01-31
2937	2014-01-30	426,861,554	0	9.5203	4,483,711,700	2013-12-31
2938	2014-01-29	426,861,554	2,688	9.5203	4,483,711,700	2013-12-31
2939	2014-01-28	426,858,866	2,479,854	9.5202	4,483,711,700	2013-12-31
2940	2014-01-27	424,379,012	4,380,964	9.4649	4,483,711,700	2013-12-31
2941	2014-01-24	419,998,048	-2,703,500	9.3672	4,483,711,700	2013-12-31
2942	2014-01-23	422,701,548	-747,075	9.4275	4,483,711,700	2013-12-31
2943	2014-01-22	423,448,623	3,080,950	9.4442	4,483,711,700	2013-12-31
2944	2014-01-21	420,367,673	-5,920,838	9.3754	4,483,711,700	2013-12-31
2945	2014-01-20	426,288,511	1,073,663	9.5075	4,483,711,700	2013-12-31
2946	2014-01-17	425,214,848	946,381	9.4835	4,483,711,700	2013-12-31
2947	2014-01-16	424,268,467	-1,010,747	9.4624	4,483,711,700	2013-12-31
2948	2014-01-15	425,279,214	319,794	9.4850	4,483,711,700	2013-12-31
2949	2014-01-14	424,959,420	-409,371	9.4778	4,483,711,700	2013-12-31
2950	2014-01-13	425,368,791	752,716	9.4870	4,483,711,700	2013-12-31
2951	2014-01-10	424,616,075	-907,896	9.4702	4,483,711,700	2013-12-31
2952	2014-01-09	425,523,971	-1,198,603	9.4904	4,483,711,700	2013-12-31
2953	2014-01-08	426,722,574	4,076,986	9.5172	4,483,711,700	2013-12-31
2954	2014-01-07	422,645,588	8,312,306	9.4262	4,483,711,700	2013-12-31
2955	2014-01-06	414,333,282	705,579	9.2409	4,483,711,700	2013-12-31
2956	2014-01-03	413,627,703	3,120,491	9.2251	4,483,711,700	2013-12-31
2957	2014-01-02	410,507,212	-2,529,575	9.1555	4,483,711,700	2013-12-31
2958	2013-12-31	413,036,787	10,000	9.2119	4,483,711,700	2013-12-31
2959	2013-12-30	413,026,787	-1,172,793	9.2117	4,483,711,700	2013-12-20
2960	2013-12-27	414,199,580	239,321	9.2379	4,483,711,700	2013-12-20
2961	2013-12-24	413,960,259	0	9.2325	4,483,711,700	2013-12-20
2962	2013-12-23	413,960,259	-2,284,372	9.2325	4,483,711,700	2013-12-20
2963	2013-12-20	416,244,631	-1,635,520	9.2835	4,483,711,700	2013-12-20
2964	2013-12-19	417,880,151	-5,712,782	10.3086	4,053,711,700	2013-11-30
2965	2013-12-18	423,592,933	-1,904,786	10.4495	4,053,711,700	2013-11-30
2966	2013-12-17	425,497,719	-6,282,170	10.4965	4,053,711,700	2013-11-30
2967	2013-12-16	431,779,889	-10,603,404	10.6515	4,053,711,700	2013-11-30
2968	2013-12-13	442,383,293	-413,264,855	10.9130	4,053,711,700	2013-11-30
2969	2013-12-12	855,648,148	2,815,736	21.1078	4,053,711,700	2013-11-30
2970	2013-12-11	852,832,412	428,696,760	21.0383	4,053,711,700	2013-11-30
2971	2013-12-10	424,135,652	2,708,125	10.4629	4,053,711,700	2013-11-30
2972	2013-12-09	421,427,527	266,465	10.3961	4,053,711,700	2013-11-30
2973	2013-12-06	421,161,062	-1,703,912	10.3895	4,053,711,700	2013-11-30
2974	2013-12-05	422,864,974	490,975	10.4316	4,053,711,700	2013-11-30
2975	2013-12-04	422,373,999	2,229,902	10.4194	4,053,711,700	2013-11-30
2976	2013-12-03	420,144,097	152,919	10.3644	4,053,711,700	2013-11-30
2977	2013-12-02	419,991,178	-4,128,926	10.3607	4,053,711,700	2013-11-30
2978	2013-11-29	424,120,104	-6,413,007	10.4625	4,053,711,700	2013-10-31
2979	2013-11-28	430,533,111	1,384,447	10.6207	4,053,711,700	2013-10-31
2980	2013-11-27	429,148,664	4,499,934	10.5866	4,053,711,700	2013-10-31
2981	2013-11-26	424,648,730	3,072,548	10.4756	4,053,711,700	2013-10-31
2982	2013-11-25	421,576,182	-561,017	10.3998	4,053,711,700	2013-10-31
2983	2013-11-22	422,137,199	-1,886,666	10.4136	4,053,711,700	2013-10-31
2984	2013-11-21	424,023,865	639,484	10.4601	4,053,711,700	2013-10-31
2985	2013-11-20	423,384,381	-6,085,183	10.4444	4,053,711,700	2013-10-31
2986	2013-11-19	429,469,564	1,495,953	10.5945	4,053,711,700	2013-10-31
2987	2013-11-18	427,973,611	-1,707,840	10.5576	4,053,711,700	2013-10-31
2988	2013-11-15	429,681,451	-832,006	10.5997	4,053,711,700	2013-10-31
2989	2013-11-14	430,513,457	-558,748	10.6202	4,053,711,700	2013-10-31
2990	2013-11-13	431,072,205	1,473,860	10.6340	4,053,711,700	2013-10-31
2991	2013-11-12	429,598,345	-1,794,411	10.5977	4,053,711,700	2013-10-31
2992	2013-11-11	431,392,756	6,064,106	10.6419	4,053,711,700	2013-10-31
2993	2013-11-08	425,328,650	9,787,900	10.4923	4,053,711,700	2013-10-31
2994	2013-11-07	415,540,750	347,750	10.2509	4,053,711,700	2013-10-31
2995	2013-11-06	415,193,000	1,907,000	10.2423	4,053,711,700	2013-10-31
2996	2013-11-05	413,286,000	-437,934	10.1952	4,053,711,700	2013-10-31
2997	2013-11-04	413,723,934	1,482,901	10.2061	4,053,711,700	2013-10-31
2998	2013-11-01	412,241,033	9,592,507	10.1695	4,053,711,700	2013-10-31
2999	2013-10-31	402,648,526	1,530,068	9.9328	4,053,711,700	2013-10-31
3000	2013-10-30	401,118,458	404,773	9.8951	4,053,711,700	2013-09-30
3001	2013-10-29	400,713,685	-599,080	9.8851	4,053,711,700	2013-09-30
3002	2013-10-28	401,312,765	-4,337,687	9.8999	4,053,711,700	2013-09-30
3003	2013-10-25	405,650,452	1,210,716	10.0069	4,053,711,700	2013-09-30
3004	2013-10-24	404,439,736	-4,559,428	9.9770	4,053,711,700	2013-09-30
3005	2013-10-23	408,999,164	-3,110,375	10.0895	4,053,711,700	2013-09-30
3006	2013-10-22	412,109,539	-4,247,365	10.1662	4,053,711,700	2013-09-30
3007	2013-10-21	416,356,904	-706,943	10.2710	4,053,711,700	2013-09-30
3008	2013-10-18	417,063,847	85,226	10.2884	4,053,711,700	2013-09-30
3009	2013-10-17	416,978,621	563,700	10.2863	4,053,711,700	2013-09-30
3010	2013-10-16	416,414,921	490,037	10.2724	4,053,711,700	2013-09-30
3011	2013-10-15	415,924,884	-2,215,538	10.2603	4,053,711,700	2013-09-30
3012	2013-10-11	418,140,422	-2,095,834	10.3150	4,053,711,700	2013-09-30
3013	2013-10-10	420,236,256	2,131,000	10.3667	4,053,711,700	2013-09-30
3014	2013-10-09	418,105,256	788,004	10.3141	4,053,711,700	2013-09-30
3015	2013-10-08	417,317,252	2,443,463	10.2947	4,053,711,700	2013-09-30
3016	2013-10-07	414,873,789	264,000	10.2344	4,053,711,700	2013-09-30
3017	2013-10-04	414,609,789	-752,491	10.2279	4,053,711,700	2013-09-30
3018	2013-10-03	415,362,280	-2,530,200	10.2465	4,053,711,700	2013-09-30
3019	2013-10-02	417,892,480	1,717,952	10.3089	4,053,711,700	2013-09-30
3020	2013-09-30	416,174,528	553,616	10.2665	4,053,711,700	2013-09-30
3021	2013-09-27	415,620,912	-3,383,633	10.2528	4,053,711,700	2013-08-31
3022	2013-09-26	419,004,545	3,615,772	10.3363	4,053,711,700	2013-08-31
3023	2013-09-25	415,388,773	-3,335,082	10.2471	4,053,711,700	2013-08-31
3024	2013-09-24	418,723,855	1,972,729	10.3294	4,053,711,700	2013-08-31
3025	2013-09-23	416,751,126	2,084,055	10.2807	4,053,711,700	2013-08-31
3026	2013-09-19	414,667,071	-1,151,070	10.2293	4,053,711,700	2013-08-31
3027	2013-09-18	415,818,141	2,230,932	10.2577	4,053,711,700	2013-08-31
3028	2013-09-17	413,587,209	3,910,250	10.2027	4,053,711,700	2013-08-31
3029	2013-09-16	409,676,959	-287,315	10.1062	4,053,711,700	2013-08-31
3030	2013-09-13	409,964,274	-621,151	10.1133	4,053,711,700	2013-08-31
3031	2013-09-12	410,585,425	3,474,729	10.1286	4,053,711,700	2013-08-31
3032	2013-09-11	407,110,696	1,639,802	10.0429	4,053,711,700	2013-08-31
3033	2013-09-10	405,470,894	932,706	10.0025	4,053,711,700	2013-08-31
3034	2013-09-09	404,538,188	288,000	9.9795	4,053,711,700	2013-08-31
3035	2013-09-06	404,250,188	-5,085,074	9.9723	4,053,711,700	2013-08-31
3036	2013-09-05	409,335,262	-449,320	10.0978	4,053,711,700	2013-08-31
3037	2013-09-04	409,784,582	-8,190,030	10.1089	4,053,711,700	2013-08-31
3038	2013-09-03	417,974,612	-6,405,446	10.3109	4,053,711,700	2013-08-31
3039	2013-09-02	424,380,058	-8,000	10.4689	4,053,711,700	2013-08-31
3040	2013-08-30	424,388,058	9,876,595	10.4691	4,053,711,700	2013-07-31
3041	2013-08-29	414,511,463	927,295	10.2255	4,053,711,700	2013-07-31
3042	2013-08-28	413,584,168	4,441,918	10.2026	4,053,711,700	2013-07-31
3043	2013-08-27	409,142,250	-2,189,619	10.0930	4,053,711,700	2013-07-31
3044	2013-08-26	411,331,869	1,688,855	10.1470	4,053,711,700	2013-07-31
3045	2013-08-23	409,643,014	2,506,167	10.1054	4,053,711,700	2013-07-31
3046	2013-08-22	407,136,847	-360,801	10.0436	4,053,711,700	2013-07-31
3047	2013-08-21	407,497,648	-82,545	10.0525	4,053,711,700	2013-07-31
3048	2013-08-20	407,580,193	1,067,895	10.0545	4,053,711,700	2013-07-31
3049	2013-08-19	406,512,298	-792,067	10.0282	4,053,711,700	2013-07-31
3050	2013-08-16	407,304,365	-3,702,159	10.0477	4,053,711,700	2013-07-31
3051	2013-08-15	411,006,524	-3,370,319	10.1390	4,053,711,700	2013-07-31
3052	2013-08-14	414,376,843	0	10.2222	4,053,711,700	2013-07-31
3053	2013-08-13	414,376,843	-373,239	10.2222	4,053,711,700	2013-07-31
3054	2013-08-12	414,750,082	10,109,925	10.2314	4,053,711,700	2013-07-31
3055	2013-08-09	404,640,157	2,995,227	9.9820	4,053,711,700	2013-07-31
3056	2013-08-08	401,644,930	114,568	9.9081	4,053,711,700	2013-07-31
3057	2013-08-07	401,530,362	-1,641,663	9.9053	4,053,711,700	2013-07-31
3058	2013-08-06	403,172,025	-442,802	9.9457	4,053,711,700	2013-07-31
3059	2013-08-05	403,614,827	6,058,627	9.9567	4,053,711,700	2013-07-31
3060	2013-08-02	397,556,200	-1,807,907	9.8072	4,053,711,700	2013-07-31
3061	2013-08-01	399,364,107	3,568,274	9.8518	4,053,711,700	2013-07-31
3062	2013-07-31	395,795,833	620,285	9.7638	4,053,711,700	2013-07-31
3063	2013-07-30	395,175,548	3,328,183	9.7485	4,053,711,700	2013-06-30
3064	2013-07-29	391,847,365	-1,299,939	9.6664	4,053,711,700	2013-06-30
3065	2013-07-26	393,147,304	3,381,605	9.6985	4,053,711,700	2013-06-30
3066	2013-07-25	389,765,699	-5,686,601	9.6150	4,053,711,700	2013-06-30
3067	2013-07-24	395,452,300	1,547,636	9.7553	4,053,711,700	2013-06-30
3068	2013-07-23	393,904,664	-508,996	9.7171	4,053,711,700	2013-06-30
3069	2013-07-22	394,413,660	961,889	9.7297	4,053,711,700	2013-06-30
3070	2013-07-19	393,451,771	-1,566,187	9.7060	4,053,711,700	2013-06-30
3071	2013-07-18	395,017,958	-8,156,714	9.7446	4,053,711,700	2013-06-30
3072	2013-07-17	403,174,672	239,205	9.9458	4,053,711,700	2013-06-30
3073	2013-07-16	402,935,467	-5,413,215	9.9399	4,053,711,700	2013-06-30
3074	2013-07-15	408,348,682	-8,277,320	10.0735	4,053,711,700	2013-06-30
3075	2013-07-12	416,626,002	2,638,999	10.2776	4,053,711,700	2013-06-30
3076	2013-07-11	413,987,003	-3,285,101	10.2125	4,053,711,700	2013-06-30
3077	2013-07-10	417,272,104	-169,025	10.2936	4,053,711,700	2013-06-30
3078	2013-07-09	417,441,129	-356,980	10.2978	4,053,711,700	2013-06-30
3079	2013-07-08	417,798,109	1,826,550	10.3066	4,053,711,700	2013-06-30
3080	2013-07-05	415,971,559	-6,075,170	10.2615	4,053,711,700	2013-06-30
3081	2013-07-04	422,046,729	-3,828,581	10.4114	4,053,711,700	2013-06-30
3082	2013-07-03	425,875,310	-6,363,089	10.5058	4,053,711,700	2013-06-30
3083	2013-07-02	432,238,399	6,134,800	10.6628	4,053,711,700	2013-06-30
3084	2013-06-28	426,103,599	-1,916,664	10.5114	4,053,711,700	2013-05-31
3085	2013-06-27	428,020,263	-681,487	10.5587	4,053,711,700	2013-05-31
3086	2013-06-26	428,701,750	2,922,364	10.5755	4,053,711,700	2013-05-31
3087	2013-06-25	425,779,386	-9,563,316	10.5034	4,053,711,700	2013-05-31
3088	2013-06-24	435,342,702	-2,131,429	10.7394	4,053,711,700	2013-05-31
3089	2013-06-21	437,474,131	-4,731,625	10.7919	4,053,711,700	2013-05-31
3090	2013-06-20	442,205,756	243,599	10.9087	4,053,711,700	2013-05-31
3091	2013-06-19	441,962,157	-449,694	10.9027	4,053,711,700	2013-05-31
3092	2013-06-18	442,411,851	5,508,467	10.9137	4,053,711,700	2013-05-31
3093	2013-06-17	436,903,384	-615,347	10.7779	4,053,711,700	2013-05-31
3094	2013-06-14	437,518,731	-5,067,868	10.7930	4,053,711,700	2013-05-31
3095	2013-06-13	442,586,599	5,541,416	10.9181	4,053,711,700	2013-05-31
3096	2013-06-11	437,045,183	2,188,051	10.7814	4,053,711,700	2013-05-31
3097	2013-06-10	434,857,132	6,653,528	10.7274	4,053,711,700	2013-05-31
3098	2013-06-07	428,203,604	4,783,907	10.5632	4,053,711,700	2013-05-31
3099	2013-06-06	423,419,697	1,056,219	10.4452	4,053,711,700	2013-05-31
3100	2013-06-05	422,363,478	-11,310,841	10.4192	4,053,711,700	2013-05-31
3101	2013-06-04	433,674,319	-4,630,831	10.6982	4,053,711,700	2013-05-31
3102	2013-06-03	438,305,150	-10,416,482	10.8124	4,053,711,700	2013-05-31
3103	2013-05-31	448,721,632	19,693,557	11.0694	4,053,711,700	2013-05-31
3104	2013-05-30	429,028,075	-472,586	10.5836	4,053,711,700	2013-04-30
3105	2013-05-29	429,500,661	-9,596,551	10.5952	4,053,711,700	2013-04-30
3106	2013-05-28	439,097,212	-2,809,614	10.8320	4,053,711,700	2013-04-30
3107	2013-05-27	441,906,826	8,654,155	10.9013	4,053,711,700	2013-04-30
3108	2013-05-24	433,252,671	3,753,328	10.6878	4,053,711,700	2013-04-30
3109	2013-05-23	429,499,343	2,910,234	10.5952	4,053,711,700	2013-04-30
3110	2013-05-22	426,589,109	-2,896,224	10.5234	4,053,711,700	2013-04-30
3111	2013-05-21	429,485,333	2,640,289	10.5949	4,053,711,700	2013-04-30
3112	2013-05-20	426,845,044	-1,983,967	10.5297	4,053,711,700	2013-04-30
3113	2013-05-16	428,829,011	1,817,553	10.5787	4,053,711,700	2013-04-30
3114	2013-05-15	427,011,458	2,014,934	10.5338	4,053,711,700	2013-04-30
3115	2013-05-14	424,996,524	457,014	10.4841	4,053,711,700	2013-04-30
3116	2013-05-13	424,539,510	-6,537,344	10.4729	4,053,711,700	2013-04-30
3117	2013-05-10	431,076,854	-4,281,320	10.6341	4,053,711,700	2013-04-30
3118	2013-05-09	435,358,174	-27,982,084	10.7397	4,053,711,700	2013-04-30
3119	2013-05-08	463,340,258	-5,025,687	11.4300	4,053,711,700	2013-04-30
3120	2013-05-07	468,365,945	-13,067,517	11.5540	4,053,711,700	2013-04-30
3121	2013-05-06	481,433,462	-2,984,500	11.8764	4,053,711,700	2013-04-30
3122	2013-05-03	484,417,962	10,117,985	11.9500	4,053,711,700	2013-04-30
3123	2013-05-02	474,299,977	27,911,161	11.7004	4,053,711,700	2013-04-30
3124	2013-04-30	446,388,816	7,793,300	11.0119	4,053,711,700	2013-04-30
3125	2013-04-29	438,595,516	5,938,529	10.8196	4,053,711,700	2013-04-29
3126	2013-04-26	432,656,987	-3,746,729	10.7061	4,041,211,700	2013-03-31
3127	2013-04-25	436,403,716	-3,252,000	10.7988	4,041,211,700	2013-03-31
3128	2013-04-24	439,655,716	3,324,878	10.8793	4,041,211,700	2013-03-31
3129	2013-04-23	436,330,838	-1,874,405	10.7970	4,041,211,700	2013-03-31
3130	2013-04-22	438,205,243	-1,032,014	10.8434	4,041,211,700	2013-03-31
3131	2013-04-19	439,237,257	645,797	10.8689	4,041,211,700	2013-03-31
3132	2013-04-18	438,591,460	1,154,400	10.8530	4,041,211,700	2013-03-31
3133	2013-04-17	437,437,060	-1,700,330	10.8244	4,041,211,700	2013-03-31
3134	2013-04-16	439,137,390	8,505,574	10.8665	4,041,211,700	2013-03-31
3135	2013-04-15	430,631,816	-3,833,319	10.6560	4,041,211,700	2013-03-31
3136	2013-04-12	434,465,135	-5,031,619	10.7509	4,041,211,700	2013-03-31
3137	2013-04-11	439,496,754	2,460,890	10.8754	4,041,211,700	2013-03-31
3138	2013-04-10	437,035,864	-1,012,504	10.8145	4,041,211,700	2013-03-31
3139	2013-04-09	438,048,368	3,444,405	10.8395	4,041,211,700	2013-03-31
3140	2013-04-08	434,603,963	-3,151,760	10.7543	4,041,211,700	2013-03-31
3141	2013-04-05	437,755,723	1,512,353	10.8323	4,041,211,700	2013-03-31
3142	2013-04-03	436,243,370	-756,612	10.7949	4,041,211,700	2013-03-31
3143	2013-04-02	436,999,982	-2,184,610	10.8136	4,041,211,700	2013-03-31
3144	2013-03-28	439,184,592	1,847,880	10.8752	4,038,411,700	2013-02-28
3145	2013-03-27	437,336,712	9,801,790	10.8294	4,038,411,700	2013-02-28
3146	2013-03-26	427,534,922	-5,041,050	10.5867	4,038,411,700	2013-02-28
3147	2013-03-25	432,575,972	-768,483	10.7115	4,038,411,700	2013-02-28
3148	2013-03-22	433,344,455	-1,627,570	10.7306	4,038,411,700	2013-02-28
3149	2013-03-21	434,972,025	-1,825,375	10.7709	4,038,411,700	2013-02-28
3150	2013-03-20	436,797,400	238,811	10.8161	4,038,411,700	2013-02-28
3151	2013-03-19	436,558,589	-5,509,379	10.8102	4,038,411,700	2013-02-28
3152	2013-03-18	442,067,968	-1,413,157	10.9466	4,038,411,700	2013-02-28
3153	2013-03-15	443,481,125	1,061,575	10.9816	4,038,411,700	2013-02-28
3154	2013-03-14	442,419,550	2,751,499	10.9553	4,038,411,700	2013-02-28
3155	2013-03-13	439,668,051	-2,158,150	10.8872	4,038,411,700	2013-02-28
3156	2013-03-12	441,826,201	6,296,990	10.9406	4,038,411,700	2013-02-28
3157	2013-03-11	435,529,211	-4,978,984	10.7847	4,038,411,700	2013-02-28
3158	2013-03-08	440,508,195	-6,496,936	10.9080	4,038,411,700	2013-02-28
3159	2013-03-07	447,005,131	-11,192,647	11.0688	4,038,411,700	2013-02-28
3160	2013-03-06	458,197,778	3,380,000	11.3460	4,038,411,700	2013-02-28
3161	2013-03-05	454,817,778	-1,410,000	11.2623	4,038,411,700	2013-02-28
3162	2013-03-04	456,227,778	2,377,062	11.2972	4,038,411,700	2013-02-28
3163	2013-03-01	453,850,716	-2,064,965	11.2383	4,038,411,700	2013-02-28
3164	2013-02-28	455,915,681	445,000	11.2895	4,038,411,700	2013-02-28
3165	2013-02-27	455,470,681	79,000	11.2785	4,038,411,700	2013-01-31
3166	2013-02-26	455,391,681	-5,169,681	11.2765	4,038,411,700	2013-01-31
3167	2013-02-25	460,561,362	-978,412	11.4045	4,038,411,700	2013-01-31
3168	2013-02-22	461,539,774	3,041,947	11.4287	4,038,411,700	2013-01-31
3169	2013-02-21	458,497,827	-1,489,576	11.3534	4,038,411,700	2013-01-31
3170	2013-02-20	459,987,403	-693,338	11.3903	4,038,411,700	2013-01-31
3171	2013-02-19	460,680,741	-2,343,750	11.4075	4,038,411,700	2013-01-31
3172	2013-02-18	463,024,491	-1,184,536	11.4655	4,038,411,700	2013-01-31
3173	2013-02-15	464,209,027	619,524	11.4948	4,038,411,700	2013-01-31
3174	2013-02-14	463,589,503	314,255	11.4795	4,038,411,700	2013-01-31
3175	2013-02-08	463,275,248	-1,460,801	11.4717	4,038,411,700	2013-01-31
3176	2013-02-07	464,736,049	-2,295,327	11.5079	4,038,411,700	2013-01-31
3177	2013-02-06	467,031,376	-5,351,435	11.5647	4,038,411,700	2013-01-31
3178	2013-02-05	472,382,811	1,384,135	11.6972	4,038,411,700	2013-01-31
3179	2013-02-04	470,998,676	818,737	11.6630	4,038,411,700	2013-01-31
3180	2013-02-01	470,179,939	-341,032	11.6427	4,038,411,700	2013-01-31
3181	2013-01-31	470,520,971	-922,114	11.6511	4,038,411,700	2013-01-31
3182	2013-01-30	471,443,085	-4,467,663	11.6740	4,038,411,700	2012-12-31
3183	2013-01-29	475,910,748	-12,219,505	11.7846	4,038,411,700	2012-12-31
3184	2013-01-28	488,130,253	827,204	12.0872	4,038,411,700	2012-12-31
3185	2013-01-25	487,303,049	1,819,880	12.0667	4,038,411,700	2012-12-31
3186	2013-01-24	485,483,169	-1,548,441	12.0216	4,038,411,700	2012-12-31
3187	2013-01-23	487,031,610	-2,722,102	12.0600	4,038,411,700	2012-12-31
3188	2013-01-22	489,753,712	1,708,994	12.1274	4,038,411,700	2012-12-31
3189	2013-01-21	488,044,718	-2,160,254	12.0851	4,038,411,700	2012-12-31
3190	2013-01-18	490,204,972	531,922	12.1386	4,038,411,700	2012-12-31
3191	2013-01-17	489,673,050	619,156	12.1254	4,038,411,700	2012-12-31
3192	2013-01-16	489,053,894	-10,047,088	12.1101	4,038,411,700	2012-12-31
3193	2013-01-15	499,100,982	-8,578,163	12.3588	4,038,411,700	2012-12-31
3194	2013-01-14	507,679,145	-3,928,621	12.5713	4,038,411,700	2012-12-31
3195	2013-01-11	511,607,766	5,348,458	12.6685	4,038,411,700	2012-12-31
3196	2013-01-10	506,259,308	2,167,602	12.5361	4,038,411,700	2012-12-31
3197	2013-01-09	504,091,706	-257,838	12.4824	4,038,411,700	2012-12-31
3198	2013-01-08	504,349,544	6,116,019	12.4888	4,038,411,700	2012-12-31
3199	2013-01-07	498,233,525	2,196,870	12.3374	4,038,411,700	2012-12-31
3200	2013-01-04	496,036,655	6,040,000	12.2830	4,038,411,700	2012-12-31
3201	2013-01-03	489,996,655	-2,143,650	12.1334	4,038,411,700	2012-12-31
3202	2013-01-02	492,140,305	2,540,454	12.1865	4,038,411,700	2012-12-31
3203	2012-12-31	489,599,851	0	12.1236	4,038,411,700	2012-12-31
3204	2012-12-28	489,599,851	310,695	12.1236	4,038,411,700	2012-11-30
3205	2012-12-27	489,289,156	-1,510,069	12.1159	4,038,411,700	2012-11-30
3206	2012-12-24	490,799,225	0	12.1533	4,038,411,700	2012-11-30
3207	2012-12-21	490,799,225	554,624	12.1533	4,038,411,700	2012-11-30
3208	2012-12-20	490,244,601	6,034,766	12.1395	4,038,411,700	2012-11-30
3209	2012-12-19	484,209,835	-5,233,470	11.9901	4,038,411,700	2012-11-30
3210	2012-12-18	489,443,305	-1,221,354	12.1197	4,038,411,700	2012-11-30
3211	2012-12-17	490,664,659	-2,666,700	12.1499	4,038,411,700	2012-11-30
3212	2012-12-14	493,331,359	-3,038,511	12.2160	4,038,411,700	2012-11-30
3213	2012-12-13	496,369,870	-2,301,600	12.2912	4,038,411,700	2012-11-30
3214	2012-12-12	498,671,470	-414,014	12.3482	4,038,411,700	2012-11-30
3215	2012-12-11	499,085,484	-1,867,753	12.3585	4,038,411,700	2012-11-30
3216	2012-12-10	500,953,237	-104,000	12.4047	4,038,411,700	2012-11-30
3217	2012-12-07	501,057,237	-917,000	12.4073	4,038,411,700	2012-11-30
3218	2012-12-06	501,974,237	-371,541	12.4300	4,038,411,700	2012-11-30
3219	2012-12-05	502,345,778	-4,718,345	12.4392	4,038,411,700	2012-11-30
3220	2012-12-04	507,064,123	-213,886	12.5560	4,038,411,700	2012-11-30
3221	2012-12-03	507,278,009	463,821	12.5613	4,038,411,700	2012-11-30
3222	2012-11-30	506,814,188	4,506,553	12.5498	4,038,411,700	2012-11-30
3223	2012-11-29	502,307,635	1,964,557	12.4401	4,037,811,700	2012-10-31
3224	2012-11-28	500,343,078	1,072,426	12.3914	4,037,811,700	2012-10-31
3225	2012-11-27	499,270,652	-6,351,881	12.3649	4,037,811,700	2012-10-31
3226	2012-11-26	505,622,533	-2,199,150	12.5222	4,037,811,700	2012-10-31
3227	2012-11-23	507,821,683	-5,570,088	12.5767	4,037,811,700	2012-10-31
3228	2012-11-22	513,391,771	-1,536,462	12.7146	4,037,811,700	2012-10-31
3229	2012-11-21	514,928,233	-6,371,629	12.7527	4,037,811,700	2012-10-31
3230	2012-11-20	521,299,862	-7,468	12.9105	4,037,811,700	2012-10-31
3231	2012-11-19	521,307,330	2,076,537	12.9106	4,037,811,700	2012-10-31
3232	2012-11-16	519,230,793	501,700	12.8592	4,037,811,700	2012-10-31
3233	2012-11-15	518,729,093	4,726,759	12.8468	4,037,811,700	2012-10-31
3234	2012-11-14	514,002,334	-401,884	12.7297	4,037,811,700	2012-10-31
3235	2012-11-13	514,404,218	-310,678	12.7397	4,037,811,700	2012-10-31
3236	2012-11-12	514,714,896	-2,814,411	12.7474	4,037,811,700	2012-10-31
3237	2012-11-09	517,529,307	3,238,000	12.8171	4,037,811,700	2012-10-31
3238	2012-11-08	514,291,307	-115,590	12.7369	4,037,811,700	2012-10-31
3239	2012-11-07	514,406,897	-498,338	12.7397	4,037,811,700	2012-10-31
3240	2012-11-06	514,905,235	4,888,043	12.7521	4,037,811,700	2012-10-31
3241	2012-11-05	510,017,192	-6,205,895	12.6310	4,037,811,700	2012-10-31
3242	2012-11-02	516,223,087	-1,990,888	12.7847	4,037,811,700	2012-10-31
3243	2012-11-01	518,213,975	1,617,277	12.8340	4,037,811,700	2012-10-31
3244	2012-10-31	516,596,698	2,296,000	12.7940	4,037,811,700	2012-10-31
3245	2012-10-30	514,300,698	-1,681,000	12.7687	4,027,811,700	2012-09-30
3246	2012-10-29	515,981,698	-394,894	12.8105	4,027,811,700	2012-09-30
3247	2012-10-26	516,376,592	-4,711,136	12.8203	4,027,811,700	2012-09-30
3248	2012-10-25	521,087,728	-499,933	12.9372	4,027,811,700	2012-09-30
3249	2012-10-24	521,587,661	1,430,697	12.9497	4,027,811,700	2012-09-30
3250	2012-10-22	520,156,964	5,453,009	12.9141	4,027,811,700	2012-09-30
3251	2012-10-19	514,703,955	835,000	12.7787	4,027,811,700	2012-09-30
3252	2012-10-18	513,868,955	180,488	12.7580	4,027,811,700	2012-09-30
3253	2012-10-17	513,688,467	1,116,646	12.7535	4,027,811,700	2012-09-30
3254	2012-10-16	512,571,821	2,241,635	12.7258	4,027,811,700	2012-09-30
3255	2012-10-15	510,330,186	1,034,300	12.6702	4,027,811,700	2012-09-30
3256	2012-10-12	509,295,886	1,348,435	12.6445	4,027,811,700	2012-09-30
3257	2012-10-11	507,947,451	353,377	12.6110	4,027,811,700	2012-09-30
3258	2012-10-10	507,594,074	-5,563,108	12.6022	4,027,811,700	2012-09-30
3259	2012-10-09	513,157,182	-99,402	12.7403	4,027,811,700	2012-09-30
3260	2012-10-08	513,256,584	938,000	12.7428	4,027,811,700	2012-09-30
3261	2012-10-05	512,318,584	-156,424	12.7195	4,027,811,700	2012-09-30
3262	2012-10-04	512,475,008	-6,866,736	12.7234	4,027,811,700	2012-09-30
3263	2012-10-03	519,341,744	-3,622,222	12.8939	4,027,811,700	2012-09-30
3264	2012-09-28	522,963,966	1,657,310	12.9838	4,027,811,700	2012-09-13
3265	2012-09-27	521,306,656	-12,963,226	12.9427	4,027,811,700	2012-09-13
3266	2012-09-26	534,269,882	-13,994,431	13.2645	4,027,811,700	2012-09-13
3267	2012-09-25	548,264,313	-5,632,947	13.6120	4,027,811,700	2012-09-13
3268	2012-09-24	553,897,260	-2,482,004	13.7518	4,027,811,700	2012-09-13
3269	2012-09-21	556,379,264	7,905,416	13.8134	4,027,811,700	2012-09-13
3270	2012-09-20	548,473,848	5,806,585	13.6172	4,027,811,700	2012-09-13
3271	2012-09-19	542,667,263	-3,367,155	13.4730	4,027,811,700	2012-09-13
3272	2012-09-18	546,034,418	6,798,859	13.5566	4,027,811,700	2012-09-13
3273	2012-09-17	539,235,559	-134,262	13.3878	4,027,811,700	2012-09-13
3274	2012-09-14	539,369,821	1,313,932	13.3911	4,027,811,700	2012-09-13
3275	2012-09-13	538,055,889	1,223,068	13.3585	4,027,811,700	2012-09-13
3276	2012-09-12	536,832,821	-1,502,496	13.3353	4,025,661,700	2012-09-07
3277	2012-09-11	538,335,317	-4,349,872	13.3726	4,025,661,700	2012-09-07
3278	2012-09-10	542,685,189	-7,074,146	13.4806	4,025,661,700	2012-09-07
3279	2012-09-07	549,759,335	-2,404,417	13.6564	4,025,661,700	2012-09-07
3280	2012-09-06	552,163,752	-3,483,365	15.0222	3,675,661,700	2012-08-31
3281	2012-09-05	555,647,117	-6,632,472	15.1169	3,675,661,700	2012-08-31
3282	2012-09-04	562,279,589	-20,272,352	15.2974	3,675,661,700	2012-08-31
3283	2012-09-03	582,551,941	-615,117	15.8489	3,675,661,700	2012-08-31
3284	2012-08-31	583,167,058	-226,923,111	15.8656	3,675,661,700	2012-08-31
3285	2012-08-30	810,090,169	105,020	22.0393	3,675,661,700	2012-07-31
3286	2012-08-29	809,985,149	354,845,345	22.0364	3,675,661,700	2012-07-31
3287	2012-08-28	455,139,804	2,219,931	12.3825	3,675,661,700	2012-07-31
3288	2012-08-27	452,919,873	677,428	12.3221	3,675,661,700	2012-07-31
3289	2012-08-24	452,242,445	256,388	12.3037	3,675,661,700	2012-07-31
3290	2012-08-23	451,986,057	-2,661,040	12.2967	3,675,661,700	2012-07-31
3291	2012-08-22	454,647,097	-1,735,605	12.3691	3,675,661,700	2012-07-31
3292	2012-08-21	456,382,702	1,990,794	12.4163	3,675,661,700	2012-07-31
3293	2012-08-20	454,391,908	-3,637	12.3622	3,675,661,700	2012-07-31
3294	2012-08-17	454,395,545	607,594	12.3623	3,675,661,700	2012-07-31
3295	2012-08-16	453,787,951	-1,094,000	12.3457	3,675,661,700	2012-07-31
3296	2012-08-15	454,881,951	245,226	12.3755	3,675,661,700	2012-07-31
3297	2012-08-14	454,636,725	1,097,221	12.3688	3,675,661,700	2012-07-31
3298	2012-08-13	453,539,504	-1,046,334	12.3390	3,675,661,700	2012-07-31
3299	2012-08-10	454,585,838	-434,918	12.3675	3,675,661,700	2012-07-31
3300	2012-08-09	455,020,756	-834,499	12.3793	3,675,661,700	2012-07-31
3301	2012-08-08	455,855,255	-2,796,325	12.4020	3,675,661,700	2012-07-31
3302	2012-08-07	458,651,580	5,664	12.4781	3,675,661,700	2012-07-31
3303	2012-08-06	458,645,916	-427,032	12.4779	3,675,661,700	2012-07-31
3304	2012-08-03	459,072,948	-51,931	12.4895	3,675,661,700	2012-07-31
3305	2012-08-02	459,124,879	-1,773,072	12.4909	3,675,661,700	2012-07-31
3306	2012-08-01	460,897,951	-1,014,000	12.5392	3,675,661,700	2012-07-31
3307	2012-07-31	461,911,951	-2,301,000	12.5668	3,675,661,700	2012-07-31
3308	2012-07-30	464,212,951	-3,027,971	12.6294	3,675,661,700	2012-06-30
3309	2012-07-27	467,240,922	736,618	12.7117	3,675,661,700	2012-06-30
3310	2012-07-26	466,504,304	-5,007,488	12.6917	3,675,661,700	2012-06-30
3311	2012-07-25	471,511,792	-727,601	12.8279	3,675,661,700	2012-06-30
3312	2012-07-24	472,239,393	1,446,626	12.8477	3,675,661,700	2012-06-30
3313	2012-07-23	470,792,767	1,293,000	12.8084	3,675,661,700	2012-06-30
3314	2012-07-20	469,499,767	-4,903,061	12.7732	3,675,661,700	2012-06-30
3315	2012-07-19	474,402,828	-6,154,184	12.9066	3,675,661,700	2012-06-30
3316	2012-07-18	480,557,012	3,340,130	13.0740	3,675,661,700	2012-06-30
3317	2012-07-17	477,216,882	-5,664,666	12.9832	3,675,661,700	2012-06-30
3318	2012-07-16	482,881,548	255,421	13.1373	3,675,661,700	2012-06-30
3319	2012-07-13	482,626,127	454,798	13.1303	3,675,661,700	2012-06-30
3320	2012-07-12	482,171,329	-1,831,000	13.1179	3,675,661,700	2012-06-30
3321	2012-07-11	484,002,329	3,213,874	13.1678	3,675,661,700	2012-06-30
3322	2012-07-10	480,788,455	-1,093,705	13.0803	3,675,661,700	2012-06-30
3323	2012-07-09	481,882,160	979,505	13.1101	3,675,661,700	2012-06-30
3324	2012-07-06	480,902,655	-2,614,479	13.0834	3,675,661,700	2012-06-30
3325	2012-07-05	483,517,134	4,918,867	13.1546	3,675,661,700	2012-06-30
3326	2012-07-04	478,598,267	7,090	13.0207	3,675,661,700	2012-06-30
3327	2012-07-03	478,591,177	342,753	13.0205	3,675,661,700	2012-06-30
3328	2012-06-29	478,248,424	5,126,285	13.0112	3,675,661,700	2012-05-31
3329	2012-06-28	473,122,139	1,621,450	12.8718	3,675,661,700	2012-05-31
3330	2012-06-27	471,500,689	244,857	12.8276	3,675,661,700	2012-05-31
3331	2012-06-26	471,255,832	453,038	12.8210	3,675,661,700	2012-05-31
3332	2012-06-25	470,802,794	-1,105,450	12.8087	3,675,661,700	2012-05-31
3333	2012-06-22	471,908,244	1,711,000	12.8387	3,675,661,700	2012-05-31
3334	2012-06-21	470,197,244	-1,042,072	12.7922	3,675,661,700	2012-05-31
3335	2012-06-20	471,239,316	2,091,384	12.8205	3,675,661,700	2012-05-31
3336	2012-06-19	469,147,932	-1,752,465	12.7636	3,675,661,700	2012-05-31
3337	2012-06-18	470,900,397	592,565	12.8113	3,675,661,700	2012-05-31
3338	2012-06-15	470,307,832	944,931	12.7952	3,675,661,700	2012-05-31
3339	2012-06-14	469,362,901	2,184,311	12.7695	3,675,661,700	2012-05-31
3340	2012-06-13	467,178,590	943,660	12.7101	3,675,661,700	2012-05-31
3341	2012-06-12	466,234,930	-1,400,825	12.6844	3,675,661,700	2012-05-31
3342	2012-06-11	467,635,755	-4,776,518	12.7225	3,675,661,700	2012-05-31
3343	2012-06-08	472,412,273	1,280,819	12.8524	3,675,661,700	2012-05-31
3344	2012-06-07	471,131,454	-5,237,320	12.8176	3,675,661,700	2012-05-31
3345	2012-06-06	476,368,774	-1,347,802	12.9601	3,675,661,700	2012-05-31
3346	2012-06-05	477,716,576	-18,561,283	12.9968	3,675,661,700	2012-05-31
3347	2012-06-04	496,277,859	4,316,560	13.5017	3,675,661,700	2012-05-31
3348	2012-06-01	491,961,299	1,563,000	13.3843	3,675,661,700	2012-05-31
3349	2012-05-31	490,398,299	-5,185,458	13.3418	3,675,661,700	2012-05-31
3350	2012-05-30	495,583,757	-5,474,356	13.4828	3,675,661,700	2012-04-30
3351	2012-05-29	501,058,113	-4,066,136	13.6318	3,675,661,700	2012-04-30
3352	2012-05-28	505,124,249	855,731	13.7424	3,675,661,700	2012-04-30
3353	2012-05-25	504,268,518	5,343,900	13.7191	3,675,661,700	2012-04-30
3354	2012-05-24	498,924,618	-4,073,048	13.5737	3,675,661,700	2012-04-30
3355	2012-05-23	502,997,666	1,056,180	13.6845	3,675,661,700	2012-04-30
3356	2012-05-22	501,941,486	-266,569	13.6558	3,675,661,700	2012-04-30
3357	2012-05-21	502,208,055	277,547	13.6631	3,675,661,700	2012-04-30
3358	2012-05-18	501,930,508	-2,097,093	13.6555	3,675,661,700	2012-04-30
3359	2012-05-17	504,027,601	1,340,124	13.7126	3,675,661,700	2012-04-30
3360	2012-05-16	502,687,477	123,002	13.6761	3,675,661,700	2012-04-30
3361	2012-05-15	502,564,475	656,657	13.6728	3,675,661,700	2012-04-30
3362	2012-05-14	501,907,818	1,334,900	13.6549	3,675,661,700	2012-04-30
3363	2012-05-11	500,572,918	-700,450	13.6186	3,675,661,700	2012-04-30
3364	2012-05-10	501,273,368	397,276	13.6376	3,675,661,700	2012-04-30
3365	2012-05-09	500,876,092	-1,557,962	13.6268	3,675,661,700	2012-04-30
3366	2012-05-08	502,434,054	-4,011,014	13.6692	3,675,661,700	2012-04-30
3367	2012-05-07	506,445,068	380,376	13.7783	3,675,661,700	2012-04-30
3368	2012-05-04	506,064,692	-6,140,341	13.7680	3,675,661,700	2012-04-30
3369	2012-05-03	512,205,033	-4,243,346	13.9350	3,675,661,700	2012-04-30
3370	2012-05-02	516,448,379	2,613,300	14.0505	3,675,661,700	2012-04-30
3371	2012-04-30	513,835,079	-4,758,742	13.9794	3,675,661,700	2012-04-30
3372	2012-04-27	518,593,821	-13,555,819	14.1089	3,675,661,700	2012-03-31
3373	2012-04-26	532,149,640	-10,426,600	14.4777	3,675,661,700	2012-03-31
3374	2012-04-25	542,576,240	-2,783,277	14.7613	3,675,661,700	2012-03-31
3375	2012-04-24	545,359,517	2,775,642	14.8370	3,675,661,700	2012-03-31
3376	2012-04-23	542,583,875	5,918,989	14.7615	3,675,661,700	2012-03-31
3377	2012-04-20	536,664,886	-1,236,389	14.6005	3,675,661,700	2012-03-31
3378	2012-04-19	537,901,275	13,270,898	14.6341	3,675,661,700	2012-03-31
3379	2012-04-18	524,630,377	1,418,715	14.2731	3,675,661,700	2012-03-31
3380	2012-04-17	523,211,662	17,419,105	14.2345	3,675,661,700	2012-03-31
3381	2012-04-16	505,792,557	-462,410	13.7606	3,675,661,700	2012-03-31
3382	2012-04-13	506,254,967	2,398,089	13.7732	3,675,661,700	2012-03-31
3383	2012-04-12	503,856,878	-1,368,200	13.7079	3,675,661,700	2012-03-31
3384	2012-04-11	505,225,078	1,808,979	13.7451	3,675,661,700	2012-03-31
3385	2012-04-10	503,416,099	1,175,723	13.6959	3,675,661,700	2012-03-31
3386	2012-04-05	502,240,376	-2,099,949	13.6639	3,675,661,700	2012-03-31
3387	2012-04-03	504,340,325	766,302	13.7211	3,675,661,700	2012-03-31
3388	2012-04-02	503,574,023	-6,732,479	13.7002	3,675,661,700	2012-03-31
3389	2012-03-30	510,306,502	-1,315,481	13.8841	3,675,461,700	2012-02-29
3390	2012-03-29	511,621,983	-1,881,000	13.9199	3,675,461,700	2012-02-29
3391	2012-03-28	513,502,983	3,169,718	13.9711	3,675,461,700	2012-02-29
3392	2012-03-27	510,333,265	-1,266,665	13.8849	3,675,461,700	2012-02-29
3393	2012-03-26	511,599,930	-3,479,616	13.9193	3,675,461,700	2012-02-29
3394	2012-03-23	515,079,546	2,574,193	14.0140	3,675,461,700	2012-02-29
3395	2012-03-22	512,505,353	-2,183,674	13.9440	3,675,461,700	2012-02-29
3396	2012-03-21	514,689,027	-1,095,368	14.0034	3,675,461,700	2012-02-29
3397	2012-03-20	515,784,395	-412,553	14.0332	3,675,461,700	2012-02-29
3398	2012-03-19	516,196,948	2,306,677	14.0444	3,675,461,700	2012-02-29
3399	2012-03-16	513,890,271	-710,363	13.9817	3,675,461,700	2012-02-29
3400	2012-03-15	514,600,634	1,321,222	14.0010	3,675,461,700	2012-02-29
3401	2012-03-14	513,279,412	902,889	13.9650	3,675,461,700	2012-02-29
3402	2012-03-13	512,376,523	1,052,411	13.9405	3,675,461,700	2012-02-29
3403	2012-03-12	511,324,112	-1,292,000	13.9118	3,675,461,700	2012-02-29
3404	2012-03-09	512,616,112	6,409,777	13.9470	3,675,461,700	2012-02-29
3405	2012-03-08	506,206,335	2,992,530	13.7726	3,675,461,700	2012-02-29
3406	2012-03-07	503,213,805	-4,081,000	13.6912	3,675,461,700	2012-02-29
3407	2012-03-06	507,294,805	-729,916	13.8022	3,675,461,700	2012-02-29
3408	2012-03-05	508,024,721	-433,000	13.8221	3,675,461,700	2012-02-29
3409	2012-03-02	508,457,721	-735,386	13.8338	3,675,461,700	2012-02-29
3410	2012-03-01	509,193,107	-2,399,627	13.8539	3,675,461,700	2012-02-29
3411	2012-02-29	511,592,734	-1,635,287	13.9191	3,675,461,700	2012-02-29
3412	2012-02-28	513,228,021	-1,765,900	13.9636	3,675,461,700	2012-01-31
3413	2012-02-27	514,993,921	-5,212,578	14.0117	3,675,461,700	2012-01-31
3414	2012-02-24	520,206,499	1,524,823	14.1535	3,675,461,700	2012-01-31
3415	2012-02-23	518,681,676	-845,578	14.1120	3,675,461,700	2012-01-31
3416	2012-02-22	519,527,254	-7,631,122	14.1350	3,675,461,700	2012-01-31
3417	2012-02-21	527,158,376	-1,619,281	14.3426	3,675,461,700	2012-01-31
3418	2012-02-20	528,777,657	-2,252,920	14.3867	3,675,461,700	2012-01-31
3419	2012-02-17	531,030,577	-2,777,728	14.4480	3,675,461,700	2012-01-31
3420	2012-02-16	533,808,305	-3,791,885	14.5236	3,675,461,700	2012-01-31
3421	2012-02-15	537,600,190	-2,441,444	14.6267	3,675,461,700	2012-01-31
3422	2012-02-14	540,041,634	-608,255	14.6932	3,675,461,700	2012-01-31
3423	2012-02-13	540,649,889	-63,338	14.7097	3,675,461,700	2012-01-31
3424	2012-02-10	540,713,227	841,000	14.7114	3,675,461,700	2012-01-31
3425	2012-02-09	539,872,227	-76,318	14.6886	3,675,461,700	2012-01-31
3426	2012-02-08	539,948,545	-2,664,501	14.6906	3,675,461,700	2012-01-31
3427	2012-02-07	542,613,046	530,799	14.7631	3,675,461,700	2012-01-31
3428	2012-02-06	542,082,247	311,098	14.7487	3,675,461,700	2012-01-31
3429	2012-02-03	541,771,149	-2,004,662	14.7402	3,675,461,700	2012-01-31
3430	2012-02-02	543,775,811	-3,125,245	14.7948	3,675,461,700	2012-01-31
3431	2012-02-01	546,901,056	-2,196,384	14.8798	3,675,461,700	2012-01-31
3432	2012-01-31	549,097,440	394,911	14.9396	3,675,461,700	2012-01-31
3433	2012-01-30	548,702,529	2,750,163	14.9288	3,675,461,700	2011-12-31
3434	2012-01-27	545,952,366	538,234	14.8540	3,675,461,700	2011-12-31
3435	2012-01-26	545,414,132	5,948,555	14.8393	3,675,461,700	2011-12-31
3436	2012-01-20	539,465,577	-692,147	14.6775	3,675,461,700	2011-12-31
3437	2012-01-19	540,157,724	422,475	14.6963	3,675,461,700	2011-12-31
3438	2012-01-18	539,735,249	-469,826	14.6848	3,675,461,700	2011-12-31
3439	2012-01-17	540,205,075	-2,420,512	14.6976	3,675,461,700	2011-12-31
3440	2012-01-16	542,625,587	-1,636,986	14.7635	3,675,461,700	2011-12-31
3441	2012-01-13	544,262,573	707,337	14.8080	3,675,461,700	2011-12-31
3442	2012-01-12	543,555,236	-122,035	14.7888	3,675,461,700	2011-12-31
3443	2012-01-11	543,677,271	-207,000	14.7921	3,675,461,700	2011-12-31
3444	2012-01-10	543,884,271	-350,633	14.7977	3,675,461,700	2011-12-31
3445	2012-01-09	544,234,904	-1,508,067	14.8073	3,675,461,700	2011-12-31
3446	2012-01-06	545,742,971	-527,396	14.8483	3,675,461,700	2011-12-31
3447	2012-01-05	546,270,367	-600,913	14.8626	3,675,461,700	2011-12-31
3448	2012-01-04	546,871,280	-979,652	14.8790	3,675,461,700	2011-12-31
3449	2012-01-03	547,850,932	-1,616,189	14.9056	3,675,461,700	2011-12-31
3450	2011-12-30	549,467,121	-2,384,148	14.9496	3,675,461,700	2011-11-30
3451	2011-12-29	551,851,269	-1,256,171	15.0145	3,675,461,700	2011-11-30
3452	2011-12-28	553,107,440	1,490,834	15.0487	3,675,461,700	2011-11-30
3453	2011-12-23	551,616,606	-1,322,894	15.0081	3,675,461,700	2011-11-30
3454	2011-12-22	552,939,500	1,534,254	15.0441	3,675,461,700	2011-11-30
3455	2011-12-21	551,405,246	-2,497,998	15.0023	3,675,461,700	2011-11-30
3456	2011-12-20	553,903,244	4,992,000	15.0703	3,675,461,700	2011-11-30
3457	2011-12-19	548,911,244	-1,173,847	14.9345	3,675,461,700	2011-11-30
3458	2011-12-16	550,085,091	1,004,519	14.9664	3,675,461,700	2011-11-30
3459	2011-12-15	549,080,572	1,222,525	14.9391	3,675,461,700	2011-11-30
3460	2011-12-14	547,858,047	-593,082	14.9058	3,675,461,700	2011-11-30
3461	2011-12-13	548,451,129	350,680	14.9220	3,675,461,700	2011-11-30
3462	2011-12-12	548,100,449	-3,009,322	14.9124	3,675,461,700	2011-11-30
3463	2011-12-09	551,109,771	1,237,780	14.9943	3,675,461,700	2011-11-30
3464	2011-12-08	549,871,991	-898,638	14.9606	3,675,461,700	2011-11-30
3465	2011-12-07	550,770,629	1,756,475	14.9851	3,675,461,700	2011-11-30
3466	2011-12-06	549,014,154	-6,099,119	14.9373	3,675,461,700	2011-11-30
3467	2011-12-05	555,113,273	1,767,000	15.1032	3,675,461,700	2011-11-30
3468	2011-12-02	553,346,273	-4,267,526	15.0552	3,675,461,700	2011-11-30
3469	2011-12-01	557,613,799	-3,610,045	15.1713	3,675,461,700	2011-11-30
3470	2011-11-30	561,223,844	3,130,000	15.2695	3,675,461,700	2011-11-30
3471	2011-11-29	558,093,844	247,000	15.1843	3,675,461,700	2011-10-31
3472	2011-11-28	557,846,844	1,169,000	15.1776	3,675,461,700	2011-10-31
3473	2011-11-25	556,677,844	-5,751,032	15.1458	3,675,461,700	2011-10-31
3474	2011-11-24	562,428,876	1,535,870	15.3023	3,675,461,700	2011-10-31
3475	2011-11-23	560,893,006	7,942,000	15.2605	3,675,461,700	2011-10-31
3476	2011-11-22	552,951,006	1,269,730	15.0444	3,675,461,700	2011-10-31
3477	2011-11-21	551,681,276	965,000	15.0098	3,675,461,700	2011-10-31
3478	2011-11-18	550,716,276	-5,837,000	14.9836	3,675,461,700	2011-10-31
3479	2011-11-17	556,553,276	12,868,000	15.1424	3,675,461,700	2011-10-31
3480	2011-11-16	543,685,276	8,059,400	14.7923	3,675,461,700	2011-10-31
3481	2011-11-15	535,625,876	-2,433,000	14.5730	3,675,461,700	2011-10-31
3482	2011-11-14	538,058,876	-4,859,467	14.6392	3,675,461,700	2011-10-31
3483	2011-11-11	542,918,343	1,792,450	14.7714	3,675,461,700	2011-10-31
3484	2011-11-10	541,125,893	7,353,282	14.7227	3,675,461,700	2011-10-31
3485	2011-11-09	533,772,611	2,079,000	14.5226	3,675,461,700	2011-10-31
3486	2011-11-08	531,693,611	260,200	14.4660	3,675,461,700	2011-10-31
3487	2011-11-07	531,433,411	2,819,050	14.4590	3,675,461,700	2011-10-31
3488	2011-11-04	528,614,361	988,000	14.3823	3,675,461,700	2011-10-31
3489	2011-11-03	527,626,361	1,351,785	14.3554	3,675,461,700	2011-10-31
3490	2011-11-02	526,274,576	-2,463,432	14.3186	3,675,461,700	2011-10-31
3491	2011-11-01	528,738,008	-1,723,628	14.3856	3,675,461,700	2011-10-31
3492	2011-10-31	530,461,636	-1,238,535	14.4325	3,675,461,700	2011-10-31
3493	2011-10-28	531,700,171	-602,010	14.4662	3,675,461,700	2011-09-30
3494	2011-10-27	532,302,181	271,367	14.4826	3,675,461,700	2011-09-30
3495	2011-10-26	532,030,814	-505,234	14.4752	3,675,461,700	2011-09-30
3496	2011-10-25	532,536,048	-1,196,000	14.4890	3,675,461,700	2011-09-30
3497	2011-10-24	533,732,048	-1,404,143	14.5215	3,675,461,700	2011-09-30
3498	2011-10-21	535,136,191	-983,000	14.5597	3,675,461,700	2011-09-30
3499	2011-10-20	536,119,191	5,190,953	14.5864	3,675,461,700	2011-09-30
3500	2011-10-19	530,928,238	-1,548,486	14.4452	3,675,461,700	2011-09-30
3501	2011-10-18	532,476,724	2,578,000	14.4873	3,675,461,700	2011-09-30
3502	2011-10-17	529,898,724	-3,627,700	14.4172	3,675,461,700	2011-09-30
3503	2011-10-14	533,526,424	1,982,000	14.5159	3,675,461,700	2011-09-30
3504	2011-10-13	531,544,424	1,313,000	14.4620	3,675,461,700	2011-09-30
3505	2011-10-12	530,231,424	3,446,643	14.4263	3,675,461,700	2011-09-30
3506	2011-10-11	526,784,781	139,051	14.3325	3,675,461,700	2011-09-30
3507	2011-10-10	526,645,730	-1,949,538	14.3287	3,675,461,700	2011-09-30
3508	2011-10-07	528,595,268	3,138,192	14.3817	3,675,461,700	2011-09-30
3509	2011-10-06	525,457,076	-1,693,000	14.2964	3,675,461,700	2011-09-30
3510	2011-10-04	527,150,076	-7,925,000	14.3424	3,675,461,700	2011-09-30
3511	2011-10-03	535,075,076	-9,924,259	14.5580	3,675,461,700	2011-09-30
3512	2011-09-30	544,999,335	2,413,610	14.8281	3,675,461,700	2011-09-30
3513	2011-09-29	542,585,725	0	14.7624	3,675,461,700	2011-08-31
3514	2011-09-28	542,585,725	-601,209	14.7624	3,675,461,700	2011-08-31
3515	2011-09-27	543,186,934	-3,369,000	14.7787	3,675,461,700	2011-08-31
3516	2011-09-26	546,555,934	-743,000	14.8704	3,675,461,700	2011-08-31
3517	2011-09-23	547,298,934	-12,419,191	14.8906	3,675,461,700	2011-08-31
3518	2011-09-22	559,718,125	6,262,400	15.2285	3,675,461,700	2011-08-31
3519	2011-09-21	553,455,725	8,445,621	15.0581	3,675,461,700	2011-08-31
3520	2011-09-20	545,010,104	6,636,448	14.8283	3,675,461,700	2011-08-31
3521	2011-09-19	538,373,656	613,314	14.6478	3,675,461,700	2011-08-31
3522	2011-09-16	537,760,342	-688,037	14.6311	3,675,461,700	2011-08-31
3523	2011-09-15	538,448,379	-1,173,000	14.6498	3,675,461,700	2011-08-31
3524	2011-09-14	539,621,379	-14,284,307	14.6817	3,675,461,700	2011-08-31
3525	2011-09-12	553,905,686	-637,000	15.0704	3,675,461,700	2011-08-31
3526	2011-09-09	554,542,686	-2,746,000	15.0877	3,675,461,700	2011-08-31
3527	2011-09-08	557,288,686	-1,263,656	15.1624	3,675,461,700	2011-08-31
3528	2011-09-07	558,552,342	-2,565,976	15.1968	3,675,461,700	2011-08-31
3529	2011-09-06	561,118,318	761,828	15.2666	3,675,461,700	2011-08-31
3530	2011-09-05	560,356,490	-859,000	15.2459	3,675,461,700	2011-08-31
3531	2011-09-02	561,215,490	-1,753,340	15.2693	3,675,461,700	2011-08-31
3532	2011-09-01	562,968,830	-2,110,734	15.3170	3,675,461,700	2011-08-31
3533	2011-08-31	565,079,564	5,658	15.3744	3,675,461,700	2011-08-31
3534	2011-08-30	565,073,906	-2,374,658	15.3742	3,675,461,700	2011-07-31
3535	2011-08-29	567,448,564	976,264	15.4388	3,675,461,700	2011-07-31
3536	2011-08-26	566,472,300	-1,788,904	15.4123	3,675,461,700	2011-07-31
3537	2011-08-25	568,261,204	-239,814	15.4609	3,675,461,700	2011-07-31
3538	2011-08-24	568,501,018	2,878,000	15.4675	3,675,461,700	2011-07-31
3539	2011-08-23	565,623,018	-644,000	15.3892	3,675,461,700	2011-07-31
3540	2011-08-22	566,267,018	151,000	15.4067	3,675,461,700	2011-07-31
3541	2011-08-19	566,116,018	-2,930,000	15.4026	3,675,461,700	2011-07-31
3542	2011-08-18	569,046,018	2,610,000	15.4823	3,675,461,700	2011-07-31
3543	2011-08-17	566,436,018	-94,000	15.4113	3,675,461,700	2011-07-31
3544	2011-08-16	566,530,018	-474,200	15.4138	3,675,461,700	2011-07-31
3545	2011-08-15	567,004,218	-8,229,993	15.4267	3,675,461,700	2011-07-31
3546	2011-08-12	575,234,211	9,500,659	15.6507	3,675,461,700	2011-07-31
3547	2011-08-11	565,733,552	2,259,200	15.3922	3,675,461,700	2011-07-31
3548	2011-08-10	563,474,352	-2,968,424	15.3307	3,675,461,700	2011-07-31
3549	2011-08-09	566,442,776	-440,000	15.4115	3,675,461,700	2011-07-31
3550	2011-08-08	566,882,776	767,678	15.4234	3,675,461,700	2011-07-31
3551	2011-08-05	566,115,098	-1,288,826	15.4026	3,675,461,700	2011-07-31
3552	2011-08-04	567,403,924	-345,000	15.4376	3,675,461,700	2011-07-31
3553	2011-08-03	567,748,924	513,380	15.4470	3,675,461,700	2011-07-31
3554	2011-08-02	567,235,544	1,429,659	15.4330	3,675,461,700	2011-07-31
3555	2011-08-01	565,805,885	-1,659,611	15.3941	3,675,461,700	2011-07-31
3556	2011-07-29	567,465,496	-1,476,099	15.4393	3,675,461,700	2011-06-30
3557	2011-07-28	568,941,595	2,468,522	15.4795	3,675,461,700	2011-06-30
3558	2011-07-27	566,473,073	-2,448,349	15.4123	3,675,461,700	2011-06-30
3559	2011-07-26	568,921,422	-1,597,500	15.4789	3,675,461,700	2011-06-30
3560	2011-07-25	570,518,922	862,578	15.5224	3,675,461,700	2011-06-30
3561	2011-07-22	569,656,344	-4,199,273	15.4989	3,675,461,700	2011-06-30
3562	2011-07-21	573,855,617	4,848,391	15.6132	3,675,461,700	2011-06-30
3563	2011-07-20	569,007,226	-221,404	15.4812	3,675,461,700	2011-06-30
3564	2011-07-19	569,228,630	315,371	15.4873	3,675,461,700	2011-06-30
3565	2011-07-18	568,913,259	-1,733,884	15.4787	3,675,461,700	2011-06-30
3566	2011-07-15	570,647,143	21,230	15.5259	3,675,461,700	2011-06-30
3567	2011-07-14	570,625,913	-494,989	15.5253	3,675,461,700	2011-06-30
3568	2011-07-13	571,120,902	3,171,799	15.5388	3,675,461,700	2011-06-30
3569	2011-07-12	567,949,103	-345,968	15.4525	3,675,461,700	2011-06-30
3570	2011-07-11	568,295,071	-984,718	15.4619	3,675,461,700	2011-06-30
3571	2011-07-08	569,279,789	-965,686	15.4887	3,675,461,700	2011-06-30
3572	2011-07-07	570,245,475	1,603,423	15.5149	3,675,461,700	2011-06-30
3573	2011-07-06	568,642,052	-14,010	15.4713	3,675,461,700	2011-06-30
3574	2011-07-05	568,656,062	247,248	15.4717	3,675,461,700	2011-06-30
3575	2011-07-04	568,408,814	288,621	15.4650	3,675,461,700	2011-06-30
3576	2011-06-30	568,120,193	-455,137	15.4571	3,675,461,700	2011-06-30
3577	2011-06-29	568,575,330	-329,888	15.4695	3,675,461,700	2011-05-31
3578	2011-06-28	568,905,218	6,116,182	15.4785	3,675,461,700	2011-05-31
3579	2011-06-27	562,789,036	6,015,000	15.3121	3,675,461,700	2011-05-31
3580	2011-06-24	556,774,036	2,069,781	15.1484	3,675,461,700	2011-05-31
3581	2011-06-23	554,704,255	10,835,407	15.0921	3,675,461,700	2011-05-31
3582	2011-06-22	543,868,848	835,519	14.7973	3,675,461,700	2011-05-31
3583	2011-06-21	543,033,329	2,275,750	14.7746	3,675,461,700	2011-05-31
3584	2011-06-20	540,757,579	259,168	14.7126	3,675,461,700	2011-05-31
3585	2011-06-17	540,498,411	2,583,000	14.7056	3,675,461,700	2011-05-31
3586	2011-06-16	537,915,411	2,136,000	14.6353	3,675,461,700	2011-05-31
3587	2011-06-15	535,779,411	1,773,000	14.5772	3,675,461,700	2011-05-31
3588	2011-06-14	534,006,411	-625,000	14.5290	3,675,461,700	2011-05-31
3589	2011-06-13	534,631,411	904,004	14.5460	3,675,461,700	2011-05-31
3590	2011-06-10	533,727,407	-47,504	14.5214	3,675,461,700	2011-05-31
3591	2011-06-09	533,774,911	4,062,078	14.5227	3,675,461,700	2011-05-31
3592	2011-06-08	529,712,833	2,194,000	14.4121	3,675,461,700	2011-05-31
3593	2011-06-07	527,518,833	2,268,000	14.3525	3,675,461,700	2011-05-31
3594	2011-06-03	525,250,833	510,000	14.2907	3,675,461,700	2011-05-31
3595	2011-06-02	524,740,833	10,043,976	14.2769	3,675,461,700	2011-05-31
3596	2011-06-01	514,696,857	-519,000	14.0036	3,675,461,700	2011-05-31
3597	2011-05-31	515,215,857	227,000	14.0177	3,675,461,700	2011-05-31
3598	2011-05-30	514,988,857	758,900	14.0115	3,675,461,700	2011-05-23
3599	2011-05-27	514,229,957	3,087,380	13.9909	3,675,461,700	2011-05-23
3600	2011-05-26	511,142,577	1,621,000	13.9069	3,675,461,700	2011-05-23
3601	2011-05-25	509,521,577	11,926,000	13.8628	3,675,461,700	2011-05-23
3602	2011-05-24	497,595,577	1,339,613	13.5383	3,675,461,700	2011-05-23
3603	2011-05-23	496,255,964	3,801,987	13.5019	3,675,461,700	2011-05-23
3604	2011-05-20	492,453,977	659,000	13.4791	3,653,461,700	2011-04-30
3605	2011-05-19	491,794,977	3,607,310	13.4611	3,653,461,700	2011-04-30
3606	2011-05-18	488,187,667	5,170,870	13.3623	3,653,461,700	2011-04-30
3607	2011-05-17	483,016,797	2,960,209	13.2208	3,653,461,700	2011-04-30
3608	2011-05-16	480,056,588	6,445,315	13.1398	3,653,461,700	2011-04-30
3609	2011-05-13	473,611,273	4,656,718	12.9634	3,653,461,700	2011-04-30
3610	2011-05-12	468,954,555	339,000	12.8359	3,653,461,700	2011-04-30
3611	2011-05-11	468,615,555	966,132	12.8266	3,653,461,700	2011-04-30
3612	2011-05-09	467,649,423	4,343,344	12.8002	3,653,461,700	2011-04-30
3613	2011-05-06	463,306,079	2,051,000	12.6813	3,653,461,700	2011-04-30
3614	2011-05-05	461,255,079	2,505,600	12.6252	3,653,461,700	2011-04-30
3615	2011-05-04	458,749,479	6,963,128	12.5566	3,653,461,700	2011-04-30
3616	2011-05-03	451,786,351	4,072,200	12.3660	3,653,461,700	2011-04-30
3617	2011-04-29	447,714,151	-136,019	12.2579	3,652,461,700	2011-03-31
3618	2011-04-28	447,850,170	1,145,600	12.2616	3,652,461,700	2011-03-31
3619	2011-04-27	446,704,570	2,361,815	12.2302	3,652,461,700	2011-03-31
3620	2011-04-26	444,342,755	3,835,494	12.1656	3,652,461,700	2011-03-31
3621	2011-04-21	440,507,261	538,000	12.0606	3,652,461,700	2011-03-31
3622	2011-04-20	439,969,261	-1,252,000	12.0458	3,652,461,700	2011-03-31
3623	2011-04-19	441,221,261	-5,243,835	12.0801	3,652,461,700	2011-03-31
3624	2011-04-18	446,465,096	-8,157,000	12.2237	3,652,461,700	2011-03-31
3625	2011-04-15	454,622,096	4,152,000	12.4470	3,652,461,700	2011-03-31
3626	2011-04-14	450,470,096	-4,018,276	12.3333	3,652,461,700	2011-03-31
3627	2011-04-13	454,488,372	-1,121,000	12.4433	3,652,461,700	2011-03-31
3628	2011-04-12	455,609,372	1,414,000	12.4740	3,652,461,700	2011-03-31
3629	2011-04-11	454,195,372	5,153,384	12.4353	3,652,461,700	2011-03-31
3630	2011-04-08	449,041,988	33,493,635	12.2942	3,652,461,700	2011-03-31
3631	2011-04-07	415,548,353	412,685	11.3772	3,652,461,700	2011-03-31
3632	2011-04-06	415,135,668	1,598,955	11.3659	3,652,461,700	2011-03-31
3633	2011-04-04	413,536,713	1,748,325	11.3221	3,652,461,700	2011-03-31
3634	2011-04-01	411,788,388	1,901,185	11.2743	3,652,461,700	2011-03-31
3635	2011-03-31	409,887,203	-17,580,358	11.2222	3,652,461,700	2011-03-31
3636	2011-03-30	427,467,561	1,560,000	11.7035	3,652,461,700	2011-02-28
3637	2011-03-29	425,907,561	-605,000	11.6608	3,652,461,700	2011-02-28
3638	2011-03-28	426,512,561	-758,512	11.6774	3,652,461,700	2011-02-28
3639	2011-03-25	427,271,073	-609,000	11.6982	3,652,461,700	2011-02-28
3640	2011-03-24	427,880,073	374,230	11.7148	3,652,461,700	2011-02-28
3641	2011-03-23	427,505,843	75,000	11.7046	3,652,461,700	2011-02-28
3642	2011-03-22	427,430,843	76,000	11.7025	3,652,461,700	2011-02-28
3643	2011-03-21	427,354,843	2,217,000	11.7005	3,652,461,700	2011-02-28
3644	2011-03-18	425,137,843	845,380	11.6398	3,652,461,700	2011-02-28
3645	2011-03-17	424,292,463	5,487,432	11.6166	3,652,461,700	2011-02-28
3646	2011-03-16	418,805,031	4,778,433	11.4664	3,652,461,700	2011-02-28
3647	2011-03-15	414,026,598	6,106,778	11.3355	3,652,461,700	2011-02-28
3648	2011-03-14	407,919,820	56,148	11.1684	3,652,461,700	2011-02-28
3649	2011-03-11	407,863,672	10,310,200	11.1668	3,652,461,700	2011-02-28
3650	2011-03-10	397,553,472	-1,348,209	10.8845	3,652,461,700	2011-02-28
3651	2011-03-09	398,901,681	1,862,563	10.9214	3,652,461,700	2011-02-28
3652	2011-03-08	397,039,118	-3,557,000	10.8705	3,652,461,700	2011-02-28
3653	2011-03-07	400,596,118	1,314,437	10.9678	3,652,461,700	2011-02-28
3654	2011-03-04	399,281,681	-453,291	10.9319	3,652,461,700	2011-02-28
3655	2011-03-03	399,734,972	1,635,719	10.9443	3,652,461,700	2011-02-28
3656	2011-03-02	398,099,253	-2,117,209	10.8995	3,652,461,700	2011-02-28
3657	2011-03-01	400,216,462	1,408,810	10.9574	3,652,461,700	2011-02-28
3658	2011-02-28	398,807,652	-6,000	10.9189	3,652,461,700	2011-02-28
3659	2011-02-25	398,813,652	790,300	10.9190	3,652,461,700	2011-01-31
3660	2011-02-24	398,023,352	1,146,000	10.8974	3,652,461,700	2011-01-31
3661	2011-02-23	396,877,352	-2,383,500	10.8660	3,652,461,700	2011-01-31
3662	2011-02-22	399,260,852	607,000	10.9313	3,652,461,700	2011-01-31
3663	2011-02-21	398,653,852	670,863	10.9147	3,652,461,700	2011-01-31
3664	2011-02-18	397,982,989	-3,565,919	10.8963	3,652,461,700	2011-01-31
3665	2011-02-17	401,548,908	-840,300	10.9939	3,652,461,700	2011-01-31
3666	2011-02-16	402,389,208	-3,936,000	11.0169	3,652,461,700	2011-01-31
3667	2011-02-15	406,325,208	1,240,831	11.1247	3,652,461,700	2011-01-31
3668	2011-02-14	405,084,377	1,947,500	11.0907	3,652,461,700	2011-01-31
3669	2011-02-11	403,136,877	2,913,336	11.0374	3,652,461,700	2011-01-31
3670	2011-02-10	400,223,541	294,341	10.9576	3,652,461,700	2011-01-31
3671	2011-02-09	399,929,200	500,627	10.9496	3,652,461,700	2011-01-31
3672	2011-02-08	399,428,573	1,227,815	10.9359	3,652,461,700	2011-01-31
3673	2011-02-07	398,200,758	1,310,260	10.9023	3,652,461,700	2011-01-31
3674	2011-02-02	396,890,498	0	10.8664	3,652,461,700	2011-01-31
3675	2011-02-01	396,890,498	-1,538,860	10.8664	3,652,461,700	2011-01-31
3676	2011-01-31	398,429,358	-632,000	10.9085	3,652,461,700	2011-01-31
3677	2011-01-28	399,061,358	-590,000	10.9258	3,652,461,700	2010-12-31
3678	2011-01-27	399,651,358	1,011,000	10.9420	3,652,461,700	2010-12-31
3679	2011-01-26	398,640,358	-1,642,226	10.9143	3,652,461,700	2010-12-31
3680	2011-01-25	400,282,584	4,020,516	10.9593	3,652,461,700	2010-12-31
3681	2011-01-24	396,262,068	847,492	10.8492	3,652,461,700	2010-12-31
3682	2011-01-21	395,414,576	-446,000	10.8260	3,652,461,700	2010-12-31
3683	2011-01-20	395,860,576	844,600	10.8382	3,652,461,700	2010-12-31
3684	2011-01-19	395,015,976	593,437	10.8151	3,652,461,700	2010-12-31
3685	2011-01-18	394,422,539	-90,937	10.7988	3,652,461,700	2010-12-31
3686	2011-01-17	394,513,476	1,886,331	10.8013	3,652,461,700	2010-12-31
3687	2011-01-14	392,627,145	887,524	10.7497	3,652,461,700	2010-12-31
3688	2011-01-13	391,739,621	2,334,760	10.7254	3,652,461,700	2010-12-31
3689	2011-01-12	389,404,861	-2,577,174	10.6614	3,652,461,700	2010-12-31
3690	2011-01-11	391,982,035	5,712,493	10.7320	3,652,461,700	2010-12-31
3691	2011-01-10	386,269,542	-1,577,015	10.5756	3,652,461,700	2010-12-31
3692	2011-01-07	387,846,557	-1,532,741	10.6188	3,652,461,700	2010-12-31
3693	2011-01-06	389,379,298	47,000	10.6607	3,652,461,700	2010-12-31
3694	2011-01-05	389,332,298	-484,000	10.6594	3,652,461,700	2010-12-31
3695	2011-01-04	389,816,298	5,224,000	10.6727	3,652,461,700	2010-12-31
3696	2011-01-03	384,592,298	7,245,000	10.5297	3,652,461,700	2010-12-31
3697	2010-12-31	377,347,298	0	10.3313	3,652,461,700	2010-12-31
3698	2010-12-30	377,347,298	-1,079,458	10.3313	3,652,461,700	2010-11-30
3699	2010-12-29	378,426,756	-773,000	10.3609	3,652,461,700	2010-11-30
3700	2010-12-28	379,199,756	256,327	10.3820	3,652,461,700	2010-11-30
3701	2010-12-24	378,943,429	0	10.3750	3,652,461,700	2010-11-30
3702	2010-12-23	378,943,429	-578,246	10.3750	3,652,461,700	2010-11-30
3703	2010-12-22	379,521,675	1,122,000	10.3908	3,652,461,700	2010-11-30
3704	2010-12-21	378,399,675	590,100	10.3601	3,652,461,700	2010-11-30
3705	2010-12-20	377,809,575	-676,956	10.3440	3,652,461,700	2010-11-30
3706	2010-12-17	378,486,531	-21,136,174	10.3625	3,652,461,700	2010-11-30
3707	2010-12-16	399,622,705	950,000	10.9412	3,652,461,700	2010-11-30
3708	2010-12-15	398,672,705	-11,745,594	10.9152	3,652,461,700	2010-11-30
3709	2010-12-14	410,418,299	1,962,000	11.2368	3,652,461,700	2010-11-30
3710	2010-12-13	408,456,299	-10,776,375	11.1830	3,652,461,700	2010-11-30
3711	2010-12-10	419,232,674	496,160	11.4781	3,652,461,700	2010-11-30
3712	2010-12-09	418,736,514	4,452,000	11.4645	3,652,461,700	2010-11-30
3713	2010-12-08	414,284,514	129,989	11.3426	3,652,461,700	2010-11-30
3714	2010-12-07	414,154,525	-587,451	11.3391	3,652,461,700	2010-11-30
3715	2010-12-06	414,741,976	-1,861,100	11.3551	3,652,461,700	2010-11-30
3716	2010-12-03	416,603,076	-1,888,081	11.4061	3,652,461,700	2010-11-30
3717	2010-12-02	418,491,157	-686,814	11.4578	3,652,461,700	2010-11-30
3718	2010-12-01	419,177,971	-2,252,156	11.4766	3,652,461,700	2010-11-30
3719	2010-11-30	421,430,127	1,259,000	11.5382	3,652,461,700	2010-11-30
3720	2010-11-29	420,171,127	7,689,209	11.5045	3,652,234,700	2010-11-23
3721	2010-11-26	412,481,918	-5,128,300	11.2940	3,652,234,700	2010-11-23
3722	2010-11-25	417,610,218	-2,492,040	11.4344	3,652,234,700	2010-11-23
3723	2010-11-24	420,102,258	-3,431,451	11.5026	3,652,234,700	2010-11-23
3724	2010-11-23	423,533,709	-5,428,647	11.5966	3,652,234,700	2010-11-23
3725	2010-11-22	428,962,356	-1,372,167	11.7755	3,642,834,700	2010-10-31
3726	2010-11-19	430,334,523	3,638,000	11.8132	3,642,834,700	2010-10-31
3727	2010-11-18	426,696,523	-4,282,760	11.7133	3,642,834,700	2010-10-31
3728	2010-11-17	430,979,283	-1,998,691	11.8309	3,642,834,700	2010-10-31
3729	2010-11-16	432,977,974	-2,035,038	11.8857	3,642,834,700	2010-10-31
3730	2010-11-15	435,013,012	183,687	11.9416	3,642,834,700	2010-10-31
3731	2010-11-12	434,829,325	-2,779,000	11.9366	3,642,834,700	2010-10-31
3732	2010-11-11	437,608,325	-718,000	12.0129	3,642,834,700	2010-10-31
3733	2010-11-10	438,326,325	-4,496,400	12.0326	3,642,834,700	2010-10-31
3734	2010-11-09	442,822,725	-8,517,279	12.1560	3,642,834,700	2010-10-31
3735	2010-11-08	451,340,004	3,129,420	12.3898	3,642,834,700	2010-10-31
3736	2010-11-05	448,210,584	3,616,200	12.3039	3,642,834,700	2010-10-31
3737	2010-11-04	444,594,384	-128,967	12.2046	3,642,834,700	2010-10-31
3738	2010-11-03	444,723,351	-4,380,930	12.2082	3,642,834,700	2010-10-31
3739	2010-11-02	449,104,281	1,929,113	12.3284	3,642,834,700	2010-10-31
3740	2010-11-01	447,175,168	55,726	12.2755	3,642,834,700	2010-10-31
3741	2010-10-29	447,119,442	-5,634,500	12.2760	3,642,234,700	2010-09-30
3742	2010-10-28	452,753,942	-1,772,900	12.4307	3,642,234,700	2010-09-30
3743	2010-10-27	454,526,842	-11,799,000	12.4793	3,642,234,700	2010-09-30
3744	2010-10-26	466,325,842	-13,740,621	12.8033	3,642,234,700	2010-09-30
3745	2010-10-25	480,066,463	-5,013,691	13.1805	3,642,234,700	2010-09-30
3746	2010-10-22	485,080,154	-125,473,527	13.3182	3,642,234,700	2010-09-30
3747	2010-10-21	610,553,681	4,727,327	16.7632	3,642,234,700	2010-09-30
3748	2010-10-20	605,826,354	-4,283,460	16.6334	3,642,234,700	2010-09-30
3749	2010-10-19	610,109,814	-6,127,637	16.7510	3,642,234,700	2010-09-30
3750	2010-10-18	616,237,451	368,302	16.9192	3,642,234,700	2010-09-30
3751	2010-10-15	615,869,149	-888,000	16.9091	3,642,234,700	2010-09-30
3752	2010-10-14	616,757,149	-3,941,000	16.9335	3,642,234,700	2010-09-30
3753	2010-10-13	620,698,149	333,000	17.0417	3,642,234,700	2010-09-30
3754	2010-10-12	620,365,149	-5,288,226	17.0325	3,642,234,700	2010-09-30
3755	2010-10-11	625,653,375	8,747,726	17.1777	3,642,234,700	2010-09-30
3756	2010-10-08	616,905,649	9,880,509	16.9376	3,642,234,700	2010-09-30
3757	2010-10-07	607,025,140	8,850,381	16.6663	3,642,234,700	2010-09-30
3758	2010-10-06	598,174,759	-3,744,059	16.4233	3,642,234,700	2010-09-30
3759	2010-10-05	601,918,818	-1,554,000	16.5261	3,642,234,700	2010-09-30
3760	2010-10-04	603,472,818	-1,203,350	16.5688	3,642,234,700	2010-09-30
3761	2010-09-30	604,676,168	-617,000	16.6018	3,642,234,700	2010-09-30
3762	2010-09-29	605,293,168	-7,142,000	16.6187	3,642,234,700	2010-08-31
3763	2010-09-28	612,435,168	-4,948,380	16.8148	3,642,234,700	2010-08-31
3764	2010-09-27	617,383,548	499,000	16.9507	3,642,234,700	2010-08-31
3765	2010-09-24	616,884,548	4,543,000	16.9370	3,642,234,700	2010-08-31
3766	2010-09-22	612,341,548	-7,653,035	16.8122	3,642,234,700	2010-08-31
3767	2010-09-21	619,994,583	4,213,024	17.0224	3,642,234,700	2010-08-31
3768	2010-09-20	615,781,559	588,204	16.9067	3,642,234,700	2010-08-31
3769	2010-09-17	615,193,355	-2,229,500	16.8905	3,642,234,700	2010-08-31
3770	2010-09-16	617,422,855	150,137	16.9518	3,642,234,700	2010-08-31
3771	2010-09-15	617,272,718	-1,096,633	16.9476	3,642,234,700	2010-08-31
3772	2010-09-14	618,369,351	1,151,000	16.9777	3,642,234,700	2010-08-31
3773	2010-09-13	617,218,351	4,318,637	16.9461	3,642,234,700	2010-08-31
3774	2010-09-10	612,899,714	-1,493,000	16.8276	3,642,234,700	2010-08-31
3775	2010-09-09	614,392,714	6,227,005	16.8686	3,642,234,700	2010-08-31
3776	2010-09-08	608,165,709	637,192	16.6976	3,642,234,700	2010-08-31
3777	2010-09-07	607,528,517	2,045,387	16.6801	3,642,234,700	2010-08-31
3778	2010-09-06	605,483,130	133,159	16.6239	3,642,234,700	2010-08-31
3779	2010-09-03	605,349,971	-340,000	16.6203	3,642,234,700	2010-08-31
3780	2010-09-02	605,689,971	-935,000	16.6296	3,642,234,700	2010-08-31
3781	2010-09-01	606,624,971	919,000	16.6553	3,642,234,700	2010-08-31
3782	2010-08-31	605,705,971	59,517	16.6301	3,642,234,700	2010-08-31
3783	2010-08-30	605,646,454	-300,210	16.6284	3,642,234,700	2010-07-31
3784	2010-08-27	605,946,664	610,729	16.6367	3,642,234,700	2010-07-31
3785	2010-08-26	605,335,935	4,586,300	16.6199	3,642,234,700	2010-07-31
3786	2010-08-25	600,749,635	-9,076,335	16.4940	3,642,234,700	2010-07-31
3787	2010-08-24	609,825,970	15,104,235	16.7432	3,642,234,700	2010-07-31
3788	2010-08-23	594,721,735	1,005,455	16.3285	3,642,234,700	2010-07-31
3789	2010-08-20	593,716,280	368,300	16.3009	3,642,234,700	2010-07-31
3790	2010-08-19	593,347,980	2,133,700	16.2908	3,642,234,700	2010-07-31
3791	2010-08-18	591,214,280	2,567,200	16.2322	3,642,234,700	2010-07-31
3792	2010-08-17	588,647,080	-4,277,800	16.1617	3,642,234,700	2010-07-31
3793	2010-08-16	592,924,880	2,812,300	16.2792	3,642,234,700	2010-07-31
3794	2010-08-13	590,112,580	903,969	16.2019	3,642,234,700	2010-07-31
3795	2010-08-12	589,208,611	955,300	16.1771	3,642,234,700	2010-07-31
3796	2010-08-11	588,253,311	-1,166,634	16.1509	3,642,234,700	2010-07-31
3797	2010-08-10	589,419,945	831,614	16.1829	3,642,234,700	2010-07-31
3798	2010-08-09	588,588,331	-571,300	16.1601	3,642,234,700	2010-07-31
3799	2010-08-06	589,159,631	1,992,300	16.1758	3,642,234,700	2010-07-31
3800	2010-08-05	587,167,331	-2,408,364	16.1211	3,642,234,700	2010-07-31
3801	2010-08-04	589,575,695	-441,320	16.1872	3,642,234,700	2010-07-31
3802	2010-08-03	590,017,015	-2,097,913	16.1993	3,642,234,700	2010-07-31
3803	2010-08-02	592,114,928	551,640	16.2569	3,642,234,700	2010-07-31
3804	2010-07-30	591,563,288	-1,133,300	16.2418	3,642,234,700	2010-06-30
3805	2010-07-29	592,696,588	2,220,300	16.2729	3,642,234,700	2010-06-30
3806	2010-07-28	590,476,288	-402,613	16.2119	3,642,234,700	2010-06-30
3807	2010-07-27	590,878,901	1,703,806	16.2230	3,642,234,700	2010-06-30
3808	2010-07-26	589,175,095	-864,300	16.1762	3,642,234,700	2010-06-30
3809	2010-07-23	590,039,395	603,300	16.1999	3,642,234,700	2010-06-30
3810	2010-07-22	589,436,095	-707,300	16.1834	3,642,234,700	2010-06-30
3811	2010-07-21	590,143,395	1,174,300	16.2028	3,642,234,700	2010-06-30
3812	2010-07-20	588,969,095	-248,300	16.1705	3,642,234,700	2010-06-30
3813	2010-07-19	589,217,395	723,300	16.1774	3,642,234,700	2010-06-30
3814	2010-07-16	588,494,095	207,200	16.1575	3,642,234,700	2010-06-30
3815	2010-07-15	588,286,895	-940,200	16.1518	3,642,234,700	2010-06-30
3816	2010-07-14	589,227,095	-51,000	16.1776	3,642,234,700	2010-06-30
3817	2010-07-13	589,278,095	-515,492	16.1790	3,642,234,700	2010-06-30
3818	2010-07-12	589,793,587	-5,011,210	16.1932	3,642,234,700	2010-06-30
3819	2010-07-09	594,804,797	-570,700	16.3308	3,642,234,700	2010-06-30
3820	2010-07-08	595,375,497	-856,981	16.3464	3,642,234,700	2010-06-30
3821	2010-07-07	596,232,478	-1,573,438	16.3700	3,642,234,700	2010-06-30
3822	2010-07-06	597,805,916	-786,146	16.4132	3,642,234,700	2010-06-30
3823	2010-07-05	598,592,062	-135,742	16.4347	3,642,234,700	2010-06-30
3824	2010-07-02	598,727,804	-1,683,984	16.4385	3,642,234,700	2010-06-30
3825	2010-06-30	600,411,788	-1,009,840	16.4847	3,642,234,700	2010-06-30
3826	2010-06-29	601,421,628	-326,250	16.5124	3,642,234,700	2010-05-31
3827	2010-06-28	601,747,878	-497,587	16.5214	3,642,234,700	2010-05-31
3828	2010-06-25	602,245,465	332,589	16.5351	3,642,234,700	2010-05-31
3829	2010-06-24	601,912,876	1,516,230	16.5259	3,642,234,700	2010-05-31
3830	2010-06-23	600,396,646	-3,625,510	16.4843	3,642,234,700	2010-05-31
3831	2010-06-22	604,022,156	-1,339,050	16.5838	3,642,234,700	2010-05-31
3832	2010-06-21	605,361,206	-2,623,000	16.6206	3,642,234,700	2010-05-31
3833	2010-06-18	607,984,206	-2,577,680	16.6926	3,642,234,700	2010-05-31
3834	2010-06-17	610,561,886	26,000	16.7634	3,642,234,700	2010-05-31
3835	2010-06-15	610,535,886	-3,616,461	16.7627	3,642,234,700	2010-05-31
3836	2010-06-14	614,152,347	503,334	16.8620	3,642,234,700	2010-05-31
3837	2010-06-11	613,649,013	-671,000	16.8481	3,642,234,700	2010-05-31
3838	2010-06-10	614,320,013	-1,002,200	16.8666	3,642,234,700	2010-05-31
3839	2010-06-09	615,322,213	2,014,000	16.8941	3,642,234,700	2010-05-31
3840	2010-06-08	613,308,213	-6,440,904	16.8388	3,642,234,700	2010-05-31
3841	2010-06-07	619,749,117	3,626,500	17.0156	3,642,234,700	2010-05-31
3842	2010-06-04	616,122,617	-115,754	16.9161	3,642,234,700	2010-05-31
3843	2010-06-03	616,238,371	-1,357,706	16.9192	3,642,234,700	2010-05-31
3844	2010-06-02	617,596,077	3,043,375	16.9565	3,642,234,700	2010-05-31
3845	2010-06-01	614,552,702	4,184,552	16.8730	3,642,234,700	2010-05-31
3846	2010-05-31	610,368,150	-2,965,096	16.7581	3,642,234,700	2010-05-31
3847	2010-05-28	613,333,246	1,323,100	16.8395	3,642,234,700	2010-05-17
3848	2010-05-27	612,010,146	2,071,577	16.8031	3,642,234,700	2010-05-17
3849	2010-05-26	609,938,569	-2,299,700	16.7463	3,642,234,700	2010-05-17
3850	2010-05-25	612,238,269	1,219,220	16.8094	3,642,234,700	2010-05-17
3851	2010-05-24	611,019,049	2,930,246	16.7759	3,642,234,700	2010-05-17
3852	2010-05-20	608,088,803	-1,392,350	16.6955	3,642,234,700	2010-05-17
3853	2010-05-19	609,481,153	389,300	16.7337	3,642,234,700	2010-05-17
3854	2010-05-18	609,091,853	-3,501,000	16.7230	3,642,234,700	2010-05-17
3855	2010-05-17	612,592,853	2,290,528	16.8191	3,642,234,700	2010-05-17
3856	2010-05-14	610,302,325	2,082,263	16.7655	3,640,234,700	2010-04-30
3857	2010-05-13	608,220,062	-1,771,414	16.7083	3,640,234,700	2010-04-30
3858	2010-05-12	609,991,476	-3,718,292	16.7569	3,640,234,700	2010-04-30
3859	2010-05-11	613,709,768	-839,423	16.8591	3,640,234,700	2010-04-30
3860	2010-05-10	614,549,191	-7,656,935	16.8821	3,640,234,700	2010-04-30
3861	2010-05-07	622,206,126	4,018,255	17.0925	3,640,234,700	2010-04-30
3862	2010-05-06	618,187,871	2,922,288	16.9821	3,640,234,700	2010-04-30
3863	2010-05-05	615,265,583	5,476,000	16.9018	3,640,234,700	2010-04-30
3864	2010-05-04	609,789,583	2,167,444	16.7514	3,640,234,700	2010-04-30
3865	2010-05-03	607,622,139	6,166,347	16.6918	3,640,234,700	2010-04-30
3866	2010-04-30	601,455,792	-3,603,500	16.5224	3,640,234,700	2010-04-30
3867	2010-04-29	605,059,292	-2,057,000	16.6214	3,640,234,700	2010-03-31
3868	2010-04-28	607,116,292	733,000	16.6779	3,640,234,700	2010-03-31
3869	2010-04-27	606,383,292	3,390,400	16.6578	3,640,234,700	2010-03-31
3870	2010-04-26	602,992,892	1,100,400	16.5647	3,640,234,700	2010-03-31
3871	2010-04-23	601,892,492	-1,171,300	16.5344	3,640,234,700	2010-03-31
3872	2010-04-22	603,063,792	-1,047,700	16.5666	3,640,234,700	2010-03-31
3873	2010-04-21	604,111,492	-995,523	16.5954	3,640,234,700	2010-03-31
3874	2010-04-20	605,107,015	1,720,000	16.6227	3,640,234,700	2010-03-31
3875	2010-04-19	603,387,015	1,202,000	16.5755	3,640,234,700	2010-03-31
3876	2010-04-16	602,185,015	-1,450,000	16.5425	3,640,234,700	2010-03-31
3877	2010-04-15	603,635,015	-2,088,000	16.5823	3,640,234,700	2010-03-31
3878	2010-04-14	605,723,015	2,509,770	16.6397	3,640,234,700	2010-03-31
3879	2010-04-13	603,213,245	-1,329,950	16.5707	3,640,234,700	2010-03-31
3880	2010-04-12	604,543,195	2,939,439	16.6073	3,640,234,700	2010-03-31
3881	2010-04-09	601,603,756	688,510	16.5265	3,640,234,700	2010-03-31
3882	2010-04-08	600,915,246	-3,630,823	16.5076	3,640,234,700	2010-03-31
3883	2010-04-07	604,546,069	-149,000	16.6073	3,640,234,700	2010-03-31
3884	2010-04-01	604,695,069	1,153,000	16.6114	3,640,234,700	2010-03-31
3885	2010-03-31	603,542,069	-455,000	16.5798	3,640,234,700	2010-03-31
3886	2010-03-30	603,997,069	-272,000	16.5936	3,639,944,700	2010-02-28
3887	2010-03-29	604,269,069	-375,990	16.6011	3,639,944,700	2010-02-28
3888	2010-03-26	604,645,059	27,000	16.6114	3,639,944,700	2010-02-28
3889	2010-03-25	604,618,059	445,300	16.6106	3,639,944,700	2010-02-28
3890	2010-03-24	604,172,759	-603,000	16.5984	3,639,944,700	2010-02-28
3891	2010-03-23	604,775,759	2,920,000	16.6150	3,639,944,700	2010-02-28
3892	2010-03-22	601,855,759	349,000	16.5348	3,639,944,700	2010-02-28
3893	2010-03-19	601,506,759	1,426,773	16.5252	3,639,944,700	2010-02-28
3894	2010-03-18	600,079,986	1,940,127	16.4860	3,639,944,700	2010-02-28
3895	2010-03-17	598,139,859	1,110,746	16.4327	3,639,944,700	2010-02-28
3896	2010-03-16	597,029,113	-1,338,000	16.4021	3,639,944,700	2010-02-28
3897	2010-03-15	598,367,113	-841,543	16.4389	3,639,944,700	2010-02-28
3898	2010-03-12	599,208,656	2,041,070	16.4620	3,639,944,700	2010-02-28
3899	2010-03-11	597,167,586	636,000	16.4060	3,639,944,700	2010-02-28
3900	2010-03-10	596,531,586	672,550	16.3885	3,639,944,700	2010-02-28
3901	2010-03-09	595,859,036	305,000	16.3700	3,639,944,700	2010-02-28
3902	2010-03-08	595,554,036	3,466,000	16.3616	3,639,944,700	2010-02-28
3903	2010-03-05	592,088,036	-4,355,700	16.2664	3,639,944,700	2010-02-28
3904	2010-03-04	596,443,736	183,866	16.3861	3,639,944,700	2010-02-28
3905	2010-03-03	596,259,870	-1,381,000	16.3810	3,639,944,700	2010-02-28
3906	2010-03-02	597,640,870	1,067,000	16.4190	3,639,944,700	2010-02-28
3907	2010-03-01	596,573,870	826,500	16.3896	3,639,944,700	2010-02-28
3908	2010-02-26	595,747,370	-192,000	16.3669	3,639,944,700	2010-01-31
3909	2010-02-25	595,939,370	-1,457,000	16.3722	3,639,944,700	2010-01-31
3910	2010-02-24	597,396,370	1,593,580	16.4122	3,639,944,700	2010-01-31
3911	2010-02-23	595,802,790	-66,100	16.3685	3,639,944,700	2010-01-31
3912	2010-02-22	595,868,890	-1,813,690	16.3703	3,639,944,700	2010-01-31
3913	2010-02-19	597,682,580	472,000	16.4201	3,639,944,700	2010-01-31
3914	2010-02-18	597,210,580	336,000	16.4071	3,639,944,700	2010-01-31
3915	2010-02-17	596,874,580	4,204,190	16.3979	3,639,944,700	2010-01-31
3916	2010-02-12	592,670,390	2,277,831	16.2824	3,639,944,700	2010-01-31
3917	2010-02-11	590,392,559	-2,715,700	16.2198	3,639,944,700	2010-01-31
3918	2010-02-10	593,108,259	-15,900	16.2944	3,639,944,700	2010-01-31
3919	2010-02-09	593,124,159	1,644,013	16.2949	3,639,944,700	2010-01-31
3920	2010-02-08	591,480,146	883,700	16.2497	3,639,944,700	2010-01-31
3921	2010-02-05	590,596,446	-799,000	16.2254	3,639,944,700	2010-01-31
3922	2010-02-04	591,395,446	-648,000	16.2474	3,639,944,700	2010-01-31
3923	2010-02-03	592,043,446	4,496,753	16.2652	3,639,944,700	2010-01-31
3924	2010-02-02	587,546,693	1,784,853	16.1416	3,639,944,700	2010-01-31
3925	2010-02-01	585,761,840	350,000	16.0926	3,639,944,700	2010-01-31
3926	2010-01-29	585,411,840	-618,000	16.0857	3,639,324,700	2009-12-31
3927	2010-01-28	586,029,840	-4,519,106	16.1027	3,639,324,700	2009-12-31
3928	2010-01-27	590,548,946	3,856,200	16.2269	3,639,324,700	2009-12-31
3929	2010-01-26	586,692,746	-9,344,465	16.1209	3,639,324,700	2009-12-31
3930	2010-01-25	596,037,211	-1,677,764	16.3777	3,639,324,700	2009-12-31
3931	2010-01-22	597,714,975	167,382	16.4238	3,639,324,700	2009-12-31
3932	2010-01-21	597,547,593	-2,065,482	16.4192	3,639,324,700	2009-12-31
3933	2010-01-20	599,613,075	2,682,382	16.4759	3,639,324,700	2009-12-31
3934	2010-01-19	596,930,693	-2,317,382	16.4022	3,639,324,700	2009-12-31
3935	2010-01-18	599,248,075	1,496,382	16.4659	3,639,324,700	2009-12-31
3936	2010-01-15	597,751,693	1,290,618	16.4248	3,639,324,700	2009-12-31
3937	2010-01-14	596,461,075	-621,898	16.3893	3,639,324,700	2009-12-31
3938	2010-01-13	597,082,973	-2,617,882	16.4064	3,639,324,700	2009-12-31
3939	2010-01-12	599,700,855	3,526,482	16.4784	3,639,324,700	2009-12-31
3940	2010-01-11	596,174,373	33,000	16.3815	3,639,324,700	2009-12-31
3941	2010-01-08	596,141,373	-911,720	16.3805	3,639,324,700	2009-12-31
3942	2010-01-07	597,053,093	-1,218,900	16.4056	3,639,324,700	2009-12-31
3943	2010-01-06	598,271,993	1,609,900	16.4391	3,639,324,700	2009-12-31
3944	2010-01-05	596,662,093	-2,576,900	16.3949	3,639,324,700	2009-12-31
3945	2010-01-04	599,238,993	916,000	16.4657	3,639,324,700	2009-12-31
3946	2009-12-31	598,322,993	32,500	16.4405	3,639,324,700	2009-12-31
3947	2009-12-30	598,290,493	-2,939,278	16.4525	3,636,474,700	2009-11-30
3948	2009-12-29	601,229,771	-956,000	16.5333	3,636,474,700	2009-11-30
3949	2009-12-28	602,185,771	1,190,278	16.5596	3,636,474,700	2009-11-30
3950	2009-12-24	600,995,493	0	16.5269	3,636,474,700	2009-11-30
3951	2009-12-23	600,995,493	-5,636,348	16.5269	3,636,474,700	2009-11-30
3952	2009-12-22	606,631,841	-6,399,722	16.6819	3,636,474,700	2009-11-30
3953	2009-12-21	613,031,563	-3,468,278	16.8579	3,636,474,700	2009-11-30
3954	2009-12-18	616,499,841	-319,722	16.9532	3,636,474,700	2009-11-30
3955	2009-12-17	616,819,563	-2,214,750	16.9620	3,636,474,700	2009-11-30
3956	2009-12-16	619,034,313	15,338,000	17.0229	3,636,474,700	2009-11-30
3957	2009-12-15	603,696,313	-22,464,500	16.6011	3,636,474,700	2009-11-30
3958	2009-12-14	626,160,813	719,281	17.2189	3,636,474,700	2009-11-30
3959	2009-12-11	625,441,532	452,147	17.1991	3,636,474,700	2009-11-30
3960	2009-12-10	624,989,385	422,000	17.1867	3,636,474,700	2009-11-30
3961	2009-12-09	624,567,385	-4,166,000	17.1751	3,636,474,700	2009-11-30
3962	2009-12-08	628,733,385	1,592,600	17.2896	3,636,474,700	2009-11-30
3963	2009-12-07	627,140,785	-32,353,156	17.2458	3,636,474,700	2009-11-30
3964	2009-12-04	659,493,941	4,273,935	18.1355	3,636,474,700	2009-11-30
3965	2009-12-03	655,220,006	-3,564,600	18.0180	3,636,474,700	2009-11-30
3966	2009-12-02	658,784,606	-2,428,744	18.1160	3,636,474,700	2009-11-30
3967	2009-12-01	661,213,350	74,000	18.1828	3,636,474,700	2009-11-30
3968	2009-11-30	661,139,350	-2,056,400	18.1808	3,636,474,700	2009-11-30
3969	2009-11-27	663,195,750	-4,518,000	18.2624	3,631,474,700	2009-10-31
3970	2009-11-26	667,713,750	-956,000	18.3868	3,631,474,700	2009-10-31
3971	2009-11-25	668,669,750	1,801,444	18.4132	3,631,474,700	2009-10-31
3972	2009-11-24	666,868,306	-879,900	18.3636	3,631,474,700	2009-10-31
3973	2009-11-23	667,748,206	-1,127,600	18.3878	3,631,474,700	2009-10-31
3974	2009-11-20	668,875,806	-3,157,700	18.4188	3,631,474,700	2009-10-31
3975	2009-11-19	672,033,506	-1,117,300	18.5058	3,631,474,700	2009-10-31
3976	2009-11-18	673,150,806	1,784,000	18.5366	3,631,474,700	2009-10-31
3977	2009-11-17	671,366,806	5,380,227	18.4874	3,631,474,700	2009-10-31
3978	2009-11-16	665,986,579	6,307,900	18.3393	3,631,474,700	2009-10-31
3979	2009-11-13	659,678,679	-6,414,510	18.1656	3,631,474,700	2009-10-31
3980	2009-11-12	666,093,189	-86,000	18.3422	3,631,474,700	2009-10-31
3981	2009-11-11	666,179,189	332,000	18.3446	3,631,474,700	2009-10-31
3982	2009-11-10	665,847,189	3,229,000	18.3354	3,631,474,700	2009-10-31
3983	2009-11-09	662,618,189	2,866,182	18.2465	3,631,474,700	2009-10-31
3984	2009-11-06	659,752,007	309,949	18.1676	3,631,474,700	2009-10-31
3985	2009-11-05	659,442,058	736,250	18.1591	3,631,474,700	2009-10-31
3986	2009-11-04	658,705,808	-21,802	18.1388	3,631,474,700	2009-10-31
3987	2009-11-03	658,727,610	910,400	18.1394	3,631,474,700	2009-10-31
3988	2009-11-02	657,817,210	-935,000	18.1143	3,631,474,700	2009-10-31
3989	2009-10-30	658,752,210	-3,519,500	18.1438	3,630,724,700	2009-10-05
3990	2009-10-29	662,271,710	-1,005,000	18.2408	3,630,724,700	2009-10-05
3991	2009-10-28	663,276,710	-695,000	18.2684	3,630,724,700	2009-10-05
3992	2009-10-27	663,971,710	1,142,000	18.2876	3,630,724,700	2009-10-05
3993	2009-10-23	662,829,710	-908,000	18.2561	3,630,724,700	2009-10-05
3994	2009-10-22	663,737,710	-3,372,124	18.2811	3,630,724,700	2009-10-05
3995	2009-10-21	667,109,834	-639,000	18.3740	3,630,724,700	2009-10-05
3996	2009-10-20	667,748,834	-1,383,000	18.3916	3,630,724,700	2009-10-05
3997	2009-10-19	669,131,834	-79,000	18.4297	3,630,724,700	2009-10-05
3998	2009-10-16	669,210,834	22,825,000	18.4319	3,630,724,700	2009-10-05
3999	2009-10-15	646,385,834	-2,681,983	17.8032	3,630,724,700	2009-10-05
4000	2009-10-14	649,067,817	397,000	17.8771	3,630,724,700	2009-10-05
4001	2009-10-13	648,670,817	1,292,000	17.8662	3,630,724,700	2009-10-05
4002	2009-10-12	647,378,817	-6,433,000	17.8306	3,630,724,700	2009-10-05
4003	2009-10-09	653,811,817	-4,872,800	18.0077	3,630,724,700	2009-10-05
4004	2009-10-08	658,684,617	-440,700	18.1420	3,630,724,700	2009-10-05
4005	2009-10-07	659,125,317	-802,000	18.1541	3,630,724,700	2009-10-05
4006	2009-10-06	659,927,317	556,608	18.1762	3,630,724,700	2009-10-05
4007	2009-10-05	659,370,709	-2,677,212	18.1609	3,630,724,700	2009-10-05
4008	2009-10-02	662,047,921	-1,706,908	21.0126	3,150,724,700	2009-09-30
4009	2009-09-30	663,754,829	-10,245,770	21.0667	3,150,724,700	2009-09-30
4010	2009-09-29	674,000,599	16,203,300	21.3919	3,150,724,700	2009-08-31
4011	2009-09-28	657,797,299	-244,529,234	20.8777	3,150,724,700	2009-08-31
4012	2009-09-25	902,326,533	1,523,234	28.6387	3,150,724,700	2009-08-31
4013	2009-09-24	900,803,299	480,624,700	28.5904	3,150,724,700	2009-08-31
4014	2009-09-23	420,178,599	8,633,300	13.3359	3,150,724,700	2009-08-31
4015	2009-09-22	411,545,299	13,134,000	13.0619	3,150,724,700	2009-08-31
4016	2009-09-21	398,411,299	-1,081,571	12.6451	3,150,724,700	2009-08-31
4017	2009-09-18	399,492,870	-299,012	12.6794	3,150,724,700	2009-08-31
4018	2009-09-17	399,791,882	-2,474,871	12.6889	3,150,724,700	2009-08-31
4019	2009-09-16	402,266,753	-3,318,000	12.7674	3,150,724,700	2009-08-31
4020	2009-09-15	405,584,753	-130,200	12.8727	3,150,724,700	2009-08-31
4021	2009-09-14	405,714,953	-1,044,250	12.8769	3,150,724,700	2009-08-31
4022	2009-09-11	406,759,203	331,669	12.9100	3,150,724,700	2009-08-31
4023	2009-09-10	406,427,534	-199,000	12.8995	3,150,724,700	2009-08-31
4024	2009-09-09	406,626,534	43,475	12.9058	3,150,724,700	2009-08-31
4025	2009-09-08	406,583,059	-1,336,300	12.9044	3,150,724,700	2009-08-31
4026	2009-09-07	407,919,359	2,621,300	12.9468	3,150,724,700	2009-08-31
4027	2009-09-04	405,298,059	1,932,580	12.8636	3,150,724,700	2009-08-31
4028	2009-09-03	403,365,479	1,682,000	12.8023	3,150,724,700	2009-08-31
4029	2009-09-02	401,683,479	1,181,000	12.7489	3,150,724,700	2009-08-31
4030	2009-09-01	400,502,479	-1,123,000	12.7114	3,150,724,700	2009-08-31
4031	2009-08-31	401,625,479	-1,342,664	12.7471	3,150,724,700	2009-08-31
4032	2009-08-28	402,968,143	-2,023,000	12.7897	3,150,724,700	2009-07-31
4033	2009-08-27	404,991,143	-822,000	12.8539	3,150,724,700	2009-07-31
4034	2009-08-26	405,813,143	-113,000	12.8800	3,150,724,700	2009-07-31
4035	2009-08-25	405,926,143	-490,000	12.8836	3,150,724,700	2009-07-31
4036	2009-08-24	406,416,143	-447,280	12.8991	3,150,724,700	2009-07-31
4037	2009-08-21	406,863,423	-811,394	12.9133	3,150,724,700	2009-07-31
4038	2009-08-20	407,674,817	-8,985,300	12.9391	3,150,724,700	2009-07-31
4039	2009-08-19	416,660,117	847,000	13.2243	3,150,724,700	2009-07-31
4040	2009-08-18	415,813,117	-478,200	13.1974	3,150,724,700	2009-07-31
4041	2009-08-17	416,291,317	-2,242,467	13.2126	3,150,724,700	2009-07-31
4042	2009-08-14	418,533,784	-6,331,000	13.2837	3,150,724,700	2009-07-31
4043	2009-08-13	424,864,784	129,000	13.4847	3,150,724,700	2009-07-31
4044	2009-08-12	424,735,784	-2,677,250	13.4806	3,150,724,700	2009-07-31
4045	2009-08-11	427,413,034	-6,793,000	13.5655	3,150,724,700	2009-07-31
4046	2009-08-10	434,206,034	2,629,000	13.7811	3,150,724,700	2009-07-31
4047	2009-08-07	431,577,034	-154,000	13.6977	3,150,724,700	2009-07-31
4048	2009-08-06	431,731,034	-887,000	13.7026	3,150,724,700	2009-07-31
4049	2009-08-05	432,618,034	-51,000	13.7307	3,150,724,700	2009-07-31
4050	2009-08-04	432,669,034	-2,522,000	13.7324	3,150,724,700	2009-07-31
4051	2009-08-03	435,191,034	4,673,000	13.8124	3,150,724,700	2009-07-31
4052	2009-07-31	430,518,034	250,500	13.6641	3,150,724,700	2009-07-31
4053	2009-07-30	430,267,534	681,000	13.6574	3,150,424,700	2009-06-30
4054	2009-07-29	429,586,534	-3,499,000	13.6358	3,150,424,700	2009-06-30
4055	2009-07-28	433,085,534	-506,000	13.7469	3,150,424,700	2009-06-30
4056	2009-07-27	433,591,534	-83,119	13.7630	3,150,424,700	2009-06-30
4057	2009-07-24	433,674,653	-826,000	13.7656	3,150,424,700	2009-06-30
4058	2009-07-23	434,500,653	-714,000	13.7918	3,150,424,700	2009-06-30
4059	2009-07-22	435,214,653	-309,000	13.8145	3,150,424,700	2009-06-30
4060	2009-07-21	435,523,653	-1,276,500	13.8243	3,150,424,700	2009-06-30
4061	2009-07-20	436,800,153	-3,491,500	13.8648	3,150,424,700	2009-06-30
4062	2009-07-17	440,291,653	-1,734,800	13.9756	3,150,424,700	2009-06-30
4063	2009-07-16	442,026,453	-1,193,600	14.0307	3,150,424,700	2009-06-30
4064	2009-07-15	443,220,053	-3,494,000	14.0686	3,150,424,700	2009-06-30
4065	2009-07-14	446,714,053	-5,375,833	14.1795	3,150,424,700	2009-06-30
4066	2009-07-13	452,089,886	-2,961,287	14.3501	3,150,424,700	2009-06-30
4067	2009-07-10	455,051,173	173,407	14.4441	3,150,424,700	2009-06-30
4068	2009-07-09	454,877,766	-948,800	14.4386	3,150,424,700	2009-06-30
4069	2009-07-08	455,826,566	-728,339	14.4687	3,150,424,700	2009-06-30
4070	2009-07-07	456,554,905	-860,821	14.4919	3,150,424,700	2009-06-30
4071	2009-07-06	457,415,726	-969,764	14.5192	3,150,424,700	2009-06-30
4072	2009-07-03	458,385,490	-1,044,209	14.5500	3,150,424,700	2009-06-30
4073	2009-07-02	459,429,699	1,620,159	14.5831	3,150,424,700	2009-06-30
4074	2009-06-30	457,809,540	-366,975	14.5317	3,150,424,700	2009-06-30
4075	2009-06-29	458,176,515	-5,056,289	14.5484	3,149,324,700	2009-06-15
4076	2009-06-26	463,232,804	-2,938,979	14.7090	3,149,324,700	2009-06-15
4077	2009-06-25	466,171,783	-1,288,362	14.8023	3,149,324,700	2009-06-15
4078	2009-06-24	467,460,145	91,563	14.8432	3,149,324,700	2009-06-15
4079	2009-06-23	467,368,582	-667,621	14.8403	3,149,324,700	2009-06-15
4080	2009-06-22	468,036,203	-2,499,278	14.8615	3,149,324,700	2009-06-15
4081	2009-06-19	470,535,481	-695,128	14.9408	3,149,324,700	2009-06-15
4082	2009-06-18	471,230,609	1,104,812	14.9629	3,149,324,700	2009-06-15
4083	2009-06-17	470,125,797	-969,000	14.9278	3,149,324,700	2009-06-15
4084	2009-06-16	471,094,797	1,491,000	14.9586	3,149,324,700	2009-06-15
4085	2009-06-15	469,603,797	7,774,687	14.9113	3,149,324,700	2009-06-15
4086	2009-06-12	461,829,110	3,779,993	14.6857	3,144,747,700	2009-05-31
4087	2009-06-11	458,049,117	-3,702,037	14.5655	3,144,747,700	2009-05-31
4088	2009-06-10	461,751,154	2,227,415	14.6832	3,144,747,700	2009-05-31
4089	2009-06-09	459,523,739	-1,322,993	14.6124	3,144,747,700	2009-05-31
4090	2009-06-08	460,846,732	4,521,668	14.6545	3,144,747,700	2009-05-31
4091	2009-06-05	456,325,064	-2,003,280	14.5107	3,144,747,700	2009-05-31
4092	2009-06-04	458,328,344	-1,831,907	14.5744	3,144,747,700	2009-05-31
4093	2009-06-03	460,160,251	-2,162,351	14.6327	3,144,747,700	2009-05-31
4094	2009-06-02	462,322,602	1,232,607	14.7014	3,144,747,700	2009-05-31
4095	2009-06-01	461,089,995	-6,467,653	14.6622	3,144,747,700	2009-05-31
4096	2009-05-29	467,557,648	-2,684,500	14.8679	3,144,747,700	2009-04-30
4097	2009-05-27	470,242,148	5,472,292	14.9533	3,144,747,700	2009-04-30
4098	2009-05-26	464,769,856	-560,612	14.7792	3,144,747,700	2009-04-30
4099	2009-05-25	465,330,468	-931,346	14.7971	3,144,747,700	2009-04-30
4100	2009-05-22	466,261,814	-6,751,000	14.8267	3,144,747,700	2009-04-30
4101	2009-05-21	473,012,814	-366,000	15.0414	3,144,747,700	2009-04-30
4102	2009-05-20	473,378,814	2,095,600	15.0530	3,144,747,700	2009-04-30
4103	2009-05-19	471,283,214	-2,773,818	14.9864	3,144,747,700	2009-04-30
4104	2009-05-18	474,057,032	-2,015,309	15.0746	3,144,747,700	2009-04-30
4105	2009-05-15	476,072,341	1,413,069	15.1386	3,144,747,700	2009-04-30
4106	2009-05-14	474,659,272	-3,156,000	15.0937	3,144,747,700	2009-04-30
4107	2009-05-13	477,815,272	-192,000	15.1941	3,144,747,700	2009-04-30
4108	2009-05-12	478,007,272	275,845	15.2002	3,144,747,700	2009-04-30
4109	2009-05-11	477,731,427	-7,710,332	15.1914	3,144,747,700	2009-04-30
4110	2009-05-08	485,441,759	-6,614,914	15.4366	3,144,747,700	2009-04-30
4111	2009-05-07	492,056,673	-22,938,100	15.6469	3,144,747,700	2009-04-30
4112	2009-05-06	514,994,773	3,522,000	16.3763	3,144,747,700	2009-04-30
4113	2009-05-05	511,472,773	2,104,000	16.2644	3,144,747,700	2009-04-30
4114	2009-05-04	509,368,773	-1,427,000	16.1974	3,144,747,700	2009-04-30
4115	2009-04-30	510,795,773	3,084,000	16.2428	3,144,747,700	2009-04-30
4116	2009-04-29	507,711,773	23,790,641	16.1448	3,144,747,700	2009-03-31
4117	2009-04-28	483,921,132	3,395,000	15.3882	3,144,747,700	2009-03-31
4118	2009-04-27	480,526,132	-496,000	15.2803	3,144,747,700	2009-03-31
4119	2009-04-24	481,022,132	-1,981,000	15.2960	3,144,747,700	2009-03-31
4120	2009-04-23	483,003,132	584,000	15.3590	3,144,747,700	2009-03-31
4121	2009-04-22	482,419,132	226,000	15.3405	3,144,747,700	2009-03-31
4122	2009-04-21	482,193,132	1,156,000	15.3333	3,144,747,700	2009-03-31
4123	2009-04-20	481,037,132	2,897,000	15.2965	3,144,747,700	2009-03-31
4124	2009-04-17	478,140,132	1,296,000	15.2044	3,144,747,700	2009-03-31
4125	2009-04-16	476,844,132	-1,375,000	15.1632	3,144,747,700	2009-03-31
4126	2009-04-15	478,219,132	-2,847,529	15.2069	3,144,747,700	2009-03-31
4127	2009-04-14	481,066,661	40,622	15.2975	3,144,747,700	2009-03-31
4128	2009-04-09	481,026,039	-6,577,190	15.2962	3,144,747,700	2009-03-31
4129	2009-04-08	487,603,229	4,760,300	15.5053	3,144,747,700	2009-03-31
4130	2009-04-07	482,842,929	822,703	15.3539	3,144,747,700	2009-03-31
4131	2009-04-06	482,020,226	-1,980,116	15.3278	3,144,747,700	2009-03-31
4132	2009-04-03	484,000,342	795,000	15.3908	3,144,747,700	2009-03-31
4133	2009-04-02	483,205,342	-4,804,000	15.3655	3,144,747,700	2009-03-31
4134	2009-04-01	488,009,342	1,666,000	15.5182	3,144,747,700	2009-03-31
4135	2009-03-31	486,343,342	-2,699,000	15.4653	3,144,747,700	2009-03-31
4136	2009-03-30	489,042,342	3,057,394	15.5559	3,143,777,700	2009-02-28
4137	2009-03-27	485,984,948	-1,119,000	15.4586	3,143,777,700	2009-02-28
4138	2009-03-26	487,103,948	-1,847,000	15.4942	3,143,777,700	2009-02-28
4139	2009-03-25	488,950,948	-2,788,500	15.5530	3,143,777,700	2009-02-28
4140	2009-03-24	491,739,448	-538,394	15.6417	3,143,777,700	2009-02-28
4141	2009-03-23	492,277,842	-3,222,000	15.6588	3,143,777,700	2009-02-28
4142	2009-03-20	495,499,842	-2,642,400	15.7613	3,143,777,700	2009-02-28
4143	2009-03-19	498,142,242	-5,374,110	15.8453	3,143,777,700	2009-02-28
4144	2009-03-18	503,516,352	-10,754,400	16.0163	3,143,777,700	2009-02-28
4145	2009-03-17	514,270,752	-51,000	16.3584	3,143,777,700	2009-02-28
4146	2009-03-16	514,321,752	160,000	16.3600	3,143,777,700	2009-02-28
4147	2009-03-13	514,161,752	-161,000	16.3549	3,143,777,700	2009-02-28
4148	2009-03-12	514,322,752	-5,000	16.3600	3,143,777,700	2009-02-28
4149	2009-03-11	514,327,752	-350,000	16.3602	3,143,777,700	2009-02-28
4150	2009-03-10	514,677,752	-675,000	16.3713	3,143,777,700	2009-02-28
4151	2009-03-09	515,352,752	-1,368,500	16.3928	3,143,777,700	2009-02-28
4152	2009-03-06	516,721,252	-2,528,000	16.4363	3,143,777,700	2009-02-28
4153	2009-03-05	519,249,252	-396,000	16.5167	3,143,777,700	2009-02-28
4154	2009-03-04	519,645,252	3,416,000	16.5293	3,143,777,700	2009-02-28
4155	2009-03-03	516,229,252	-2,042,000	16.4207	3,143,777,700	2009-02-28
4156	2009-03-02	518,271,252	-138,000	16.4856	3,143,777,700	2009-02-28
4157	2009-02-27	518,409,252	-2,742,000	16.4900	3,143,777,700	2009-01-31
4158	2009-02-26	521,151,252	-584,000	16.5772	3,143,777,700	2009-01-31
4159	2009-02-25	521,735,252	-3,658,700	16.5958	3,143,777,700	2009-01-31
4160	2009-02-24	525,393,952	-3,797,000	16.7122	3,143,777,700	2009-01-31
4161	2009-02-23	529,190,952	-3,000,999	16.8330	3,143,777,700	2009-01-31
4162	2009-02-20	532,191,951	-199,000	16.9284	3,143,777,700	2009-01-31
4163	2009-02-19	532,390,951	-1,589,000	16.9348	3,143,777,700	2009-01-31
4164	2009-02-18	533,979,951	1,375,857	16.9853	3,143,777,700	2009-01-31
4165	2009-02-17	532,604,094	-2,592,950	16.9415	3,143,777,700	2009-01-31
4166	2009-02-16	535,197,044	-3,737,000	17.0240	3,143,777,700	2009-01-31
4167	2009-02-13	538,934,044	-3,183,000	17.1429	3,143,777,700	2009-01-31
4168	2009-02-12	542,117,044	-1,315,000	17.2441	3,143,777,700	2009-01-31
4169	2009-02-11	543,432,044	-314,000	17.2860	3,143,777,700	2009-01-31
4170	2009-02-10	543,746,044	1,655,000	17.2959	3,143,777,700	2009-01-31
4171	2009-02-09	542,091,044	-1,822,600	17.2433	3,143,777,700	2009-01-31
4172	2009-02-06	543,913,644	2,740,500	17.3013	3,143,777,700	2009-01-31
4173	2009-02-05	541,173,144	-452,843	17.2141	3,143,777,700	2009-01-31
4174	2009-02-04	541,625,987	-846,607	17.2285	3,143,777,700	2009-01-31
4175	2009-02-03	542,472,594	-314,263	17.2554	3,143,777,700	2009-01-31
4176	2009-02-02	542,786,857	3,353,000	17.2654	3,143,777,700	2009-01-31
4177	2009-01-30	539,433,857	-3,155,000	17.1588	3,143,777,700	2008-12-31
4178	2009-01-29	542,588,857	-2,191,000	17.2591	3,143,777,700	2008-12-31
4179	2009-01-23	544,779,857	-522,984	17.3288	3,143,777,700	2008-12-31
4180	2009-01-22	545,302,841	2,261,001	17.3455	3,143,777,700	2008-12-31
4181	2009-01-21	543,041,840	-1,250,000	17.2735	3,143,777,700	2008-12-31
4182	2009-01-20	544,291,840	-936,532	17.3133	3,143,777,700	2008-12-31
4183	2009-01-19	545,228,372	241,000	17.3431	3,143,777,700	2008-12-31
4184	2009-01-16	544,987,372	-723,000	17.3354	3,143,777,700	2008-12-31
4185	2009-01-15	545,710,372	807,290	17.3584	3,143,777,700	2008-12-31
4186	2009-01-14	544,903,082	2,957,966	17.3327	3,143,777,700	2008-12-31
4187	2009-01-13	541,945,116	1,248,000	17.2387	3,143,777,700	2008-12-31
4188	2009-01-12	540,697,116	-1,306,671	17.1990	3,143,777,700	2008-12-31
4189	2009-01-09	542,003,787	-688,000	17.2405	3,143,777,700	2008-12-31
4190	2009-01-08	542,691,787	1,725,863	17.2624	3,143,777,700	2008-12-31
4191	2009-01-07	540,965,924	1,723,000	17.2075	3,143,777,700	2008-12-31
4192	2009-01-06	539,242,924	1,678,000	17.1527	3,143,777,700	2008-12-31
4193	2009-01-05	537,564,924	-650,000	17.0993	3,143,777,700	2008-12-31
4194	2009-01-02	538,214,924	7,000	17.1200	3,143,777,700	2008-12-31
4195	2008-12-30	538,207,924	2,269,000	17.1351	3,140,967,700	2008-11-30
4196	2008-12-29	535,938,924	-95,000	17.0629	3,140,967,700	2008-11-30
4197	2008-12-23	536,033,924	-613,000	17.0659	3,140,967,700	2008-11-30
4198	2008-12-22	536,646,924	-1,730,500	17.0854	3,140,967,700	2008-11-30
4199	2008-12-19	538,377,424	-1,737,690	17.1405	3,140,967,700	2008-11-30
4200	2008-12-18	540,115,114	-1,649,250	17.1958	3,140,967,700	2008-11-30
4201	2008-12-17	541,764,364	-3,685,000	17.2483	3,140,967,700	2008-11-30
4202	2008-12-16	545,449,364	-936,000	17.3656	3,140,967,700	2008-11-30
4203	2008-12-15	546,385,364	1,775,000	17.3954	3,140,967,700	2008-11-30
4204	2008-12-12	544,610,364	1,678,000	17.3389	3,140,967,700	2008-11-30
4205	2008-12-11	542,932,364	-6,527,000	17.2855	3,140,967,700	2008-11-30
4206	2008-12-10	549,459,364	-10,492,000	17.4933	3,140,967,700	2008-11-30
4207	2008-12-09	559,951,364	2,886,203	17.8274	3,140,967,700	2008-11-30
4208	2008-12-08	557,065,161	2,977,000	17.7355	3,140,967,700	2008-11-30
4209	2008-12-05	554,088,161	1,432,041	17.6407	3,140,967,700	2008-11-30
4210	2008-12-04	552,656,120	1,563,000	17.5951	3,140,967,700	2008-11-30
4211	2008-12-03	551,093,120	-7,344,032	17.5453	3,140,967,700	2008-11-30
4212	2008-12-02	558,437,152	-1,565,322	17.7791	3,140,967,700	2008-11-30
4213	2008-12-01	560,002,474	-2,992,000	17.8290	3,140,967,700	2008-11-30
4214	2008-11-28	562,994,474	-1,477,000	17.9271	3,140,467,700	2008-10-31
4215	2008-11-27	564,471,474	731,000	17.9741	3,140,467,700	2008-10-31
4216	2008-11-26	563,740,474	933,000	17.9508	3,140,467,700	2008-10-31
4217	2008-11-25	562,807,474	3,897,000	17.9211	3,140,467,700	2008-10-31
4218	2008-11-24	558,910,474	4,962,000	17.7970	3,140,467,700	2008-10-31
4219	2008-11-21	553,948,474	-197,927	17.6390	3,140,467,700	2008-10-31
4220	2008-11-20	554,146,401	735,000	17.6453	3,140,467,700	2008-10-31
4221	2008-11-19	553,411,401	-1,566,000	17.6219	3,140,467,700	2008-10-31
4222	2008-11-18	554,977,401	13,909,000	17.6718	3,140,467,700	2008-10-31
4223	2008-11-17	541,068,401	5,130,995	17.2289	3,140,467,700	2008-10-31
4224	2008-11-14	535,937,406	3,122,000	17.0655	3,140,467,700	2008-10-31
4225	2008-11-13	532,815,406	6,302,000	16.9661	3,140,467,700	2008-10-31
4226	2008-11-12	526,513,406	12,044,000	16.7654	3,140,467,700	2008-10-31
4227	2008-11-11	514,469,406	5,042,000	16.3819	3,140,467,700	2008-10-31
4228	2008-11-10	509,427,406	-769,000	16.2214	3,140,467,700	2008-10-31
4229	2008-11-07	510,196,406	-521,061	16.2459	3,140,467,700	2008-10-31
4230	2008-11-06	510,717,467	1,130,000	16.2625	3,140,467,700	2008-10-31
4231	2008-11-05	509,587,467	7,718,000	16.2265	3,140,467,700	2008-10-31
4232	2008-11-04	501,869,467	3,498,312	15.9807	3,140,467,700	2008-10-31
4233	2008-11-03	498,371,155	3,004,653	15.8693	3,140,467,700	2008-10-31
4234	2008-10-31	495,366,502	5,175,700	15.7737	3,140,467,700	2008-10-31
4235	2008-10-30	490,190,802	7,657,000	15.6088	3,140,467,700	2008-09-30
4236	2008-10-29	482,533,802	-7,000	15.3650	3,140,467,700	2008-09-30
4237	2008-10-28	482,540,802	5,868,650	15.3653	3,140,467,700	2008-09-30
4238	2008-10-27	476,672,152	8,057,000	15.1784	3,140,467,700	2008-09-30
4239	2008-10-24	468,615,152	-4,122,000	14.9218	3,140,467,700	2008-09-30
4240	2008-10-23	472,737,152	-874,557	15.0531	3,140,467,700	2008-09-30
4241	2008-10-22	473,611,709	1,959,000	15.0809	3,140,467,700	2008-09-30
4242	2008-10-21	471,652,709	2,624,000	15.0185	3,140,467,700	2008-09-30
4243	2008-10-20	469,028,709	-16,000	14.9350	3,140,467,700	2008-09-30
4244	2008-10-17	469,044,709	683,000	14.9355	3,140,467,700	2008-09-30
4245	2008-10-16	468,361,709	-5,408,000	14.9138	3,140,467,700	2008-09-30
4246	2008-10-15	473,769,709	-735,000	15.0860	3,140,467,700	2008-09-30
4247	2008-10-14	474,504,709	-2,156,001	15.1094	3,140,467,700	2008-09-30
4248	2008-10-13	476,660,710	-1,489,500	15.1780	3,140,467,700	2008-09-30
4249	2008-10-10	478,150,210	5,374,500	15.2254	3,140,467,700	2008-09-30
4250	2008-10-09	472,775,710	643,000	15.0543	3,140,467,700	2008-09-30
4251	2008-10-08	472,132,710	359,000	15.0338	3,140,467,700	2008-09-30
4252	2008-10-06	471,773,710	1,085,688	15.0224	3,140,467,700	2008-09-30
4253	2008-10-03	470,688,022	-7,326,000	14.9878	3,140,467,700	2008-09-30
4254	2008-10-02	478,014,022	3,716,000	15.2211	3,140,467,700	2008-09-30
4255	2008-09-30	474,298,022	-1,715,093	15.1028	3,140,467,700	2008-09-30
4256	2008-09-29	476,013,115	-36,000	15.1579	3,140,367,700	2008-08-31
4257	2008-09-26	476,049,115	240,000	15.1590	3,140,367,700	2008-08-31
4258	2008-09-25	475,809,115	-266,825	15.1514	3,140,367,700	2008-08-31
4259	2008-09-24	476,075,940	-1,385,000	15.1599	3,140,367,700	2008-08-31
4260	2008-09-23	477,460,940	1,988,000	15.2040	3,140,367,700	2008-08-31
4261	2008-09-22	475,472,940	995,093	15.1407	3,140,367,700	2008-08-31
4262	2008-09-19	474,477,847	-8,280,165	15.1090	3,140,367,700	2008-08-31
4263	2008-09-18	482,758,012	554,158	15.3727	3,140,367,700	2008-08-31
4264	2008-09-17	482,203,854	4,981,578	15.3550	3,140,367,700	2008-08-31
4265	2008-09-16	477,222,276	-6,437,607	15.1964	3,140,367,700	2008-08-31
4266	2008-09-12	483,659,883	-324,500	15.4014	3,140,367,700	2008-08-31
4267	2008-09-11	483,984,383	1,810,000	15.4117	3,140,367,700	2008-08-31
4268	2008-09-10	482,174,383	-5,968,627	15.3541	3,140,367,700	2008-08-31
4269	2008-09-09	488,143,010	2,217,500	15.5441	3,140,367,700	2008-08-31
4270	2008-09-08	485,925,510	-1,021,000	15.4735	3,140,367,700	2008-08-31
4271	2008-09-05	486,946,510	6,000	15.5060	3,140,367,700	2008-08-31
4272	2008-09-04	486,940,510	265,000	15.5058	3,140,367,700	2008-08-31
4273	2008-09-03	486,675,510	901,764	15.4974	3,140,367,700	2008-08-31
4274	2008-09-02	485,773,746	338,150	15.4687	3,140,367,700	2008-08-31
4275	2008-09-01	485,435,596	-273,000	15.4579	3,140,367,700	2008-08-31
4276	2008-08-29	485,708,596	1,746,000	15.4767	3,138,317,700	2008-07-31
4277	2008-08-28	483,962,596	6,650,000	15.4211	3,138,317,700	2008-07-31
4278	2008-08-27	477,312,596	-1,171,000	15.2092	3,138,317,700	2008-07-31
4279	2008-08-26	478,483,596	6,979,000	15.2465	3,138,317,700	2008-07-31
4280	2008-08-25	471,504,596	1,281,757	15.0241	3,138,317,700	2008-07-31
4281	2008-08-21	470,222,839	1,389,000	14.9833	3,138,317,700	2008-07-31
4282	2008-08-20	468,833,839	2,641,000	14.9390	3,138,317,700	2008-07-31
4283	2008-08-19	466,192,839	473,000	14.8549	3,138,317,700	2008-07-31
4284	2008-08-18	465,719,839	-323,000	14.8398	3,138,317,700	2008-07-31
4285	2008-08-15	466,042,839	-4,429,000	14.8501	3,138,317,700	2008-07-31
4286	2008-08-14	470,471,839	3,354,000	14.9912	3,138,317,700	2008-07-31
4287	2008-08-13	467,117,839	548,000	14.8843	3,138,317,700	2008-07-31
4288	2008-08-12	466,569,839	1,209,000	14.8669	3,138,317,700	2008-07-31
4289	2008-08-11	465,360,839	-3,864,000	14.8284	3,138,317,700	2008-07-31
4290	2008-08-08	469,224,839	-3,233,993	14.9515	3,138,317,700	2008-07-31
4291	2008-08-07	472,458,832	3,258,620	15.0545	3,138,317,700	2008-07-31
4292	2008-08-05	469,200,212	259,000	14.9507	3,138,317,700	2008-07-31
4293	2008-08-04	468,941,212	4,388,705	14.9424	3,138,317,700	2008-07-31
4294	2008-08-01	464,552,507	969,000	14.8026	3,138,317,700	2008-07-31
4295	2008-07-31	463,583,507	168,000	14.7717	3,138,317,700	2008-07-31
4296	2008-07-30	463,415,507	-2,826,000	14.7718	3,137,167,700	2008-06-30
4297	2008-07-29	466,241,507	3,299,000	14.8619	3,137,167,700	2008-06-30
4298	2008-07-28	462,942,507	3,331,000	14.7567	3,137,167,700	2008-06-30
4299	2008-07-25	459,611,507	605,000	14.6505	3,137,167,700	2008-06-30
4300	2008-07-24	459,006,507	-576,000	14.6312	3,137,167,700	2008-06-30
4301	2008-07-23	459,582,507	-170,000	14.6496	3,137,167,700	2008-06-30
4302	2008-07-22	459,752,507	979,000	14.6550	3,137,167,700	2008-06-30
4303	2008-07-21	458,773,507	306,000	14.6238	3,137,167,700	2008-06-30
4304	2008-07-18	458,467,507	-186,000	14.6141	3,137,167,700	2008-06-30
4305	2008-07-17	458,653,507	-601,000	14.6200	3,137,167,700	2008-06-30
4306	2008-07-16	459,254,507	-2,322,000	14.6391	3,137,167,700	2008-06-30
4307	2008-07-15	461,576,507	-196,000	14.7132	3,137,167,700	2008-06-30
4308	2008-07-14	461,772,507	-65,000	14.7194	3,137,167,700	2008-06-30
4309	2008-07-11	461,837,507	-679,000	14.7215	3,137,167,700	2008-06-30
4310	2008-07-10	462,516,507	135,000	14.7431	3,137,167,700	2008-06-30
4311	2008-07-09	462,381,507	380,900	14.7388	3,137,167,700	2008-06-30
4312	2008-07-08	462,000,607	417,690	14.7267	3,137,167,700	2008-06-30
4313	2008-07-07	461,582,917	-927,000	14.7134	3,137,167,700	2008-06-30
4314	2008-07-04	462,509,917	1,144,500	14.7429	3,137,167,700	2008-06-30
4315	2008-07-03	461,365,417	-592,000	14.7064	3,137,167,700	2008-06-30
4316	2008-07-02	461,957,417	397,000	14.7253	3,137,167,700	2008-06-30
4317	2008-06-30	461,560,417	658,000	14.7126	3,137,167,700	2008-06-30
4318	2008-06-27	460,902,417	-5,318,000	14.6917	3,137,167,700	2008-05-31
4319	2008-06-26	466,220,417	-836,000	14.8612	3,137,167,700	2008-05-31
4320	2008-06-25	467,056,417	-664,000	14.8878	3,137,167,700	2008-05-31
4321	2008-06-24	467,720,417	-860,982	14.9090	3,137,167,700	2008-05-31
4322	2008-06-23	468,581,399	2,814,428	14.9364	3,137,167,700	2008-05-31
4323	2008-06-20	465,766,971	1,820,000	14.8467	3,137,167,700	2008-05-31
4324	2008-06-19	463,946,971	1,644,000	14.7887	3,137,167,700	2008-05-31
4325	2008-06-18	462,302,971	-759,000	14.7363	3,137,167,700	2008-05-31
4326	2008-06-17	463,061,971	545,000	14.7605	3,137,167,700	2008-05-31
4327	2008-06-16	462,516,971	-1,905,678	14.7431	3,137,167,700	2008-05-31
4328	2008-06-13	464,422,649	-2,082,000	14.8039	3,137,167,700	2008-05-31
4329	2008-06-12	466,504,649	299,000	14.8702	3,137,167,700	2008-05-31
4330	2008-06-11	466,205,649	126,000	14.8607	3,137,167,700	2008-05-31
4331	2008-06-10	466,079,649	-479,000	14.8567	3,137,167,700	2008-05-31
4332	2008-06-06	466,558,649	-3,525,000	14.8720	3,137,167,700	2008-05-31
4333	2008-06-05	470,083,649	-556,000	14.9843	3,137,167,700	2008-05-31
4334	2008-06-04	470,639,649	1,186,500	15.0021	3,137,167,700	2008-05-31
4335	2008-06-03	469,453,149	-578,000	14.9642	3,137,167,700	2008-05-31
4336	2008-06-02	470,031,149	1,160,500	14.9827	3,137,167,700	2008-05-31
4337	2008-05-30	468,870,649	2,527,000	14.9476	3,136,767,700	2008-04-30
4338	2008-05-29	466,343,649	622,000	14.8670	3,136,767,700	2008-04-30
4339	2008-05-28	465,721,649	-320,000	14.8472	3,136,767,700	2008-04-30
4340	2008-05-27	466,041,649	491,000	14.8574	3,136,767,700	2008-04-30
4341	2008-05-26	465,550,649	133,000	14.8417	3,136,767,700	2008-04-30
4342	2008-05-23	465,417,649	1,308,000	14.8375	3,136,767,700	2008-04-30
4343	2008-05-22	464,109,649	-2,019,000	14.7958	3,136,767,700	2008-04-30
4344	2008-05-21	466,128,649	489,000	14.8602	3,136,767,700	2008-04-30
4345	2008-05-20	465,639,649	-1,201,000	14.8446	3,136,767,700	2008-04-30
4346	2008-05-19	466,840,649	-1,364,000	14.8829	3,136,767,700	2008-04-30
4347	2008-05-16	468,204,649	-233,000	14.9263	3,136,767,700	2008-04-30
4348	2008-05-15	468,437,649	575,000	14.9338	3,136,767,700	2008-04-30
4349	2008-05-14	467,862,649	-819,000	14.9154	3,136,767,700	2008-04-30
4350	2008-05-13	468,681,649	-4,673,000	14.9415	3,136,767,700	2008-04-30
4351	2008-05-09	473,354,649	-5,454,000	15.0905	3,136,767,700	2008-04-30
4352	2008-05-08	478,808,649	59,000	15.2644	3,136,767,700	2008-04-30
4353	2008-05-07	478,749,649	-1,766,000	15.2625	3,136,767,700	2008-04-30
4354	2008-05-06	480,515,649	-781,000	15.3188	3,136,767,700	2008-04-30
4355	2008-05-05	481,296,649	-1,883,000	15.3437	3,136,767,700	2008-04-30
4356	2008-05-02	483,179,649	317,000	15.4037	3,136,767,700	2008-04-30
4357	2008-04-30	482,862,649	61,000	15.3936	3,136,767,700	2008-04-30
4358	2008-04-29	482,801,649	-742,000	15.3941	3,136,271,700	2008-03-31
4359	2008-04-28	483,543,649	-3,138,000	15.4178	3,136,271,700	2008-03-31
4360	2008-04-25	486,681,649	1,524,000	15.5178	3,136,271,700	2008-03-31
4361	2008-04-24	485,157,649	405,000	15.4692	3,136,271,700	2008-03-31
4362	2008-04-23	484,752,649	1,224,000	15.4563	3,136,271,700	2008-03-31
4363	2008-04-22	483,528,649	380,850	15.4173	3,136,271,700	2008-03-31
4364	2008-04-21	483,147,799	2,744,000	15.4052	3,136,271,700	2008-03-31
4365	2008-04-18	480,403,799	7,066,000	15.3177	3,136,271,700	2008-03-31
4366	2008-04-17	473,337,799	444,000	15.0924	3,136,271,700	2008-03-31
4367	2008-04-16	472,893,799	-968,000	15.0782	3,136,271,700	2008-03-31
4368	2008-04-15	473,861,799	-1,910,000	15.1091	3,136,271,700	2008-03-31
4369	2008-04-14	475,771,799	844,000	15.1700	3,136,271,700	2008-03-31
4370	2008-04-11	474,927,799	-803,000	15.1431	3,136,271,700	2008-03-31
4371	2008-04-10	475,730,799	-1,138,965	15.1687	3,136,271,700	2008-03-31
4372	2008-04-09	476,869,764	-590,500	15.2050	3,136,271,700	2008-03-31
4373	2008-04-08	477,460,264	-1,390,000	15.2238	3,136,271,700	2008-03-31
4374	2008-04-07	478,850,264	-717,000	15.2681	3,136,271,700	2008-03-31
4375	2008-04-03	479,567,264	-360,000	15.2910	3,136,271,700	2008-03-31
4376	2008-04-02	479,927,264	-3,336,000	15.3025	3,136,271,700	2008-03-31
4377	2008-04-01	483,263,264	-1,946,000	15.4088	3,136,271,700	2008-03-31
4378	2008-03-31	485,209,264	-4,361,000	15.4709	3,136,271,700	2008-03-31
4379	2008-03-28	489,570,264	-1,242,000	15.6099	3,136,271,700	2008-02-29
4380	2008-03-27	490,812,264	-1,497,000	15.6495	3,136,271,700	2008-02-29
4381	2008-03-26	492,309,264	-235,000	15.6973	3,136,271,700	2008-02-29
4382	2008-03-25	492,544,264	-4,595,000	15.7048	3,136,271,700	2008-02-29
4383	2008-03-20	497,139,264	238,562	15.8513	3,136,271,700	2008-02-29
4384	2008-03-19	496,900,702	6,213,534	15.8437	3,136,271,700	2008-02-29
4385	2008-03-18	490,687,168	-339,000	15.6456	3,136,271,700	2008-02-29
4386	2008-03-17	491,026,168	-1,651,500	15.6564	3,136,271,700	2008-02-29
4387	2008-03-14	492,677,668	2,916,740	15.7090	3,136,271,700	2008-02-29
4388	2008-03-13	489,760,928	104,500	15.6160	3,136,271,700	2008-02-29
4389	2008-03-12	489,656,428	-3,907,133	15.6127	3,136,271,700	2008-02-29
4390	2008-03-11	493,563,561	-3,452,000	15.7373	3,136,271,700	2008-02-29
4391	2008-03-10	497,015,561	-4,729,000	15.8473	3,136,271,700	2008-02-29
4392	2008-03-07	501,744,561	-1,882,000	15.9981	3,136,271,700	2008-02-29
4393	2008-03-06	503,626,561	-232,000	16.0581	3,136,271,700	2008-02-29
4394	2008-03-05	503,858,561	-426,000	16.0655	3,136,271,700	2008-02-29
4395	2008-03-04	504,284,561	731,000	16.0791	3,136,271,700	2008-02-29
4396	2008-03-03	503,553,561	511,000	16.0558	3,136,271,700	2008-02-29
4397	2008-02-29	503,042,561	-744,000	16.0395	3,136,271,700	2008-02-29
4398	2008-02-28	503,786,561	-1,528,000	16.0632	3,136,271,700	2008-01-31
4399	2008-02-27	505,314,561	-106,000	16.1120	3,136,271,700	2008-01-31
4400	2008-02-26	505,420,561	-1,596,000	16.1153	3,136,271,700	2008-01-31
4401	2008-02-25	507,016,561	-3,179,000	16.1662	3,136,271,700	2008-01-31
4402	2008-02-22	510,195,561	-8,617,200	16.2676	3,136,271,700	2008-01-31
4403	2008-02-21	518,812,761	-589,200	16.5423	3,136,271,700	2008-01-31
4404	2008-02-20	519,401,961	-1,447,000	16.5611	3,136,271,700	2008-01-31
4405	2008-02-19	520,848,961	135,000	16.6073	3,136,271,700	2008-01-31
4406	2008-02-18	520,713,961	30,677,945	16.6030	3,136,271,700	2008-01-31
4407	2008-02-15	490,036,016	-2,545,500	15.6248	3,136,271,700	2008-01-31
4408	2008-02-14	492,581,516	-645,000	15.7060	3,136,271,700	2008-01-31
4409	2008-02-13	493,226,516	-603,750	15.7265	3,136,271,700	2008-01-31
4410	2008-02-12	493,830,266	-1,868,296	15.7458	3,136,271,700	2008-01-31
4411	2008-02-11	495,698,562	-9,669,000	15.8053	3,136,271,700	2008-01-31
4412	2008-02-06	505,367,562	0	16.1136	3,136,271,700	2008-01-31
4413	2008-02-05	505,367,562	-2,934,000	16.1136	3,136,271,700	2008-01-31
4414	2008-02-04	508,301,562	-6,308,000	16.2072	3,136,271,700	2008-01-31
4415	2008-02-01	514,609,562	-5,753,500	16.4083	3,136,271,700	2008-01-31
4416	2008-01-31	520,363,062	-9,362,000	16.5918	3,136,271,700	2008-01-31
4417	2008-01-30	529,725,062	255,000	16.8986	3,134,720,700	2007-12-31
4418	2008-01-29	529,470,062	-7,373,000	16.8905	3,134,720,700	2007-12-31
4419	2008-01-28	536,843,062	-3,364,000	17.1257	3,134,720,700	2007-12-31
4420	2008-01-25	540,207,062	728,000	17.2330	3,134,720,700	2007-12-31
4421	2008-01-24	539,479,062	1,827,599	17.2098	3,134,720,700	2007-12-31
4422	2008-01-23	537,651,463	-221,696	17.1515	3,134,720,700	2007-12-31
4423	2008-01-22	537,873,159	41,127,590	17.1586	3,134,720,700	2007-12-31
4424	2008-01-21	496,745,569	313,000	15.8466	3,134,720,700	2007-12-31
4425	2008-01-18	496,432,569	-46,145,000	15.8366	3,134,720,700	2007-12-31
4426	2008-01-17	542,577,569	-4,570,000	17.3086	3,134,720,700	2007-12-31
4427	2008-01-16	547,147,569	-1,827,712	17.4544	3,134,720,700	2007-12-31
4428	2008-01-15	548,975,281	-4,146,000	17.5127	3,134,720,700	2007-12-31
4429	2008-01-14	553,121,281	3,908,000	17.6450	3,134,720,700	2007-12-31
4430	2008-01-11	549,213,281	-814,754	17.5203	3,134,720,700	2007-12-31
4431	2008-01-10	550,028,035	18,647,324	17.5463	3,134,720,700	2007-12-31
4432	2008-01-09	531,380,711	735,000	16.9515	3,134,720,700	2007-12-31
4433	2008-01-08	530,645,711	-578,988	16.9280	3,134,720,700	2007-12-31
4434	2008-01-07	531,224,699	-2,604,110	16.9465	3,134,720,700	2007-12-31
4435	2008-01-04	533,828,809	2,464,000	17.0295	3,134,720,700	2007-12-31
4436	2008-01-03	531,364,809	-4,795,225	16.9509	3,134,720,700	2007-12-31
4437	2008-01-02	536,160,034	-679,164	17.1039	3,134,720,700	2007-12-31
4438	2007-12-31	536,839,198	0	17.1256	3,134,720,700	2007-12-31
4439	2007-12-28	536,839,198	23,695,926	17.1642	3,127,661,700	2007-11-30
4440	2007-12-27	513,143,272	-40,811,000	16.4066	3,127,661,700	2007-11-30
4441	2007-12-24	553,954,272	0	17.7115	3,127,661,700	2007-11-30
4442	2007-12-21	553,954,272	-1,698,000	17.7115	3,127,661,700	2007-11-30
4443	2007-12-20	555,652,272	-925,000	17.7657	3,127,661,700	2007-11-30
4444	2007-12-19	556,577,272	-3,783,900	17.7953	3,127,661,700	2007-11-30
4445	2007-12-18	560,361,172	-1,293,000	17.9163	3,127,661,700	2007-11-30
4446	2007-12-17	561,654,172	-4,134,721	17.9576	3,127,661,700	2007-11-30
4447	2007-12-14	565,788,893	-1,050,000	18.0898	3,127,661,700	2007-11-30
4448	2007-12-13	566,838,893	-1,040,000	18.1234	3,127,661,700	2007-11-30
4449	2007-12-12	567,878,893	-690,000	18.1567	3,127,661,700	2007-11-30
4450	2007-12-11	568,568,893	-1,109,000	18.1787	3,127,661,700	2007-11-30
4451	2007-12-10	569,677,893	-33,000	18.2142	3,127,661,700	2007-11-30
4452	2007-12-07	569,710,893	486,988	18.2152	3,127,661,700	2007-11-30
4453	2007-12-06	569,223,905	-1,709,000	18.1997	3,127,661,700	2007-11-30
4454	2007-12-05	570,932,905	-1,676,300	18.2543	3,127,661,700	2007-11-30
4455	2007-12-04	572,609,205	-2,012,000	18.3079	3,127,661,700	2007-11-30
4456	2007-12-03	574,621,205	-1,874,750	18.3722	3,127,661,700	2007-11-30
4457	2007-11-30	576,495,955	-791,000	18.4322	3,127,661,700	2007-11-30
4458	2007-11-29	577,286,955	-402,000	18.4705	3,125,461,700	2007-10-31
4459	2007-11-28	577,688,955	1,720,000	18.4833	3,125,461,700	2007-10-31
4460	2007-11-27	575,968,955	-4,521,000	18.4283	3,125,461,700	2007-10-31
4461	2007-11-26	580,489,955	3,188,000	18.5729	3,125,461,700	2007-10-31
4462	2007-11-23	577,301,955	2,063,000	18.4709	3,125,461,700	2007-10-31
4463	2007-11-22	575,238,955	4,935,000	18.4049	3,125,461,700	2007-10-31
4464	2007-11-21	570,303,955	-1,007,500	18.2470	3,125,461,700	2007-10-31
4465	2007-11-20	571,311,455	2,027,500	18.2793	3,125,461,700	2007-10-31
4466	2007-11-19	569,283,955	3,586,754	18.2144	3,125,461,700	2007-10-31
4467	2007-11-16	565,697,201	1,007,500	18.0996	3,125,461,700	2007-10-31
4468	2007-11-15	564,689,701	4,575,500	18.0674	3,125,461,700	2007-10-31
4469	2007-11-14	560,114,201	-3,328,000	17.9210	3,125,461,700	2007-10-31
4470	2007-11-13	563,442,201	-2,860,466	18.0275	3,125,461,700	2007-10-31
4471	2007-11-12	566,302,667	-4,958,250	18.1190	3,125,461,700	2007-10-31
4472	2007-11-09	571,260,917	-7,180,000	18.2776	3,125,461,700	2007-10-31
4473	2007-11-08	578,440,917	1,358,530	18.5074	3,125,461,700	2007-10-31
4474	2007-11-07	577,082,387	-2,506,831	18.4639	3,125,461,700	2007-10-31
4475	2007-11-06	579,589,218	22,315,933	18.5441	3,125,461,700	2007-10-31
4476	2007-11-05	557,273,285	376,288	17.8301	3,125,461,700	2007-10-31
4477	2007-11-02	556,896,997	7,700,900	17.8181	3,125,461,700	2007-10-31
4478	2007-11-01	549,196,097	1,760,500	17.5717	3,125,461,700	2007-10-31
4479	2007-10-31	547,435,597	-223,159	17.5154	3,125,461,700	2007-10-31
4480	2007-10-30	547,658,756	3,824,500	17.5475	3,121,011,700	2007-09-30
4481	2007-10-29	543,834,256	-1,484,000	17.4249	3,121,011,700	2007-09-30
4482	2007-10-26	545,318,256	-1,669,250	17.4725	3,121,011,700	2007-09-30
4483	2007-10-25	546,987,506	-829,000	17.5260	3,121,011,700	2007-09-30
4484	2007-10-24	547,816,506	475,500	17.5525	3,121,011,700	2007-09-30
4485	2007-10-23	547,341,006	-1,786,483	17.5373	3,121,011,700	2007-09-30
4486	2007-10-22	549,127,489	-4,079,000	17.5945	3,121,011,700	2007-09-30
4487	2007-10-18	553,206,489	-1,580,947	17.7252	3,121,011,700	2007-09-30
4488	2007-10-17	554,787,436	-5,975,000	17.7759	3,121,011,700	2007-09-30
4489	2007-10-16	560,762,436	-7,795,000	17.9673	3,121,011,700	2007-09-30
4490	2007-10-15	568,557,436	-10,119,540	18.2171	3,121,011,700	2007-09-30
4491	2007-10-12	578,676,976	4,664,399	18.5413	3,121,011,700	2007-09-30
4492	2007-10-11	574,012,577	-1,527,000	18.3919	3,121,011,700	2007-09-30
4493	2007-10-10	575,539,577	1,647,000	18.4408	3,121,011,700	2007-09-30
4494	2007-10-09	573,892,577	-710,000	18.3880	3,121,011,700	2007-09-30
4495	2007-10-08	574,602,577	2,734,000	18.4108	3,121,011,700	2007-09-30
4496	2007-10-05	571,868,577	3,267,250	18.3232	3,121,011,700	2007-09-30
4497	2007-10-04	568,601,327	-780,598	18.2185	3,121,011,700	2007-09-30
4498	2007-10-03	569,381,925	547,000	18.2435	3,121,011,700	2007-09-30
4499	2007-10-02	568,834,925	3,191,750	18.2260	3,121,011,700	2007-09-30
4500	2007-09-28	565,643,175	-2,175,562	18.1255	3,120,711,700	2007-08-31
4501	2007-09-27	567,818,737	-187,345	18.1952	3,120,711,700	2007-08-31
4502	2007-09-25	568,006,082	1,059,420	18.2012	3,120,711,700	2007-08-31
4503	2007-09-24	566,946,662	-1,283,300	18.1672	3,120,711,700	2007-08-31
4504	2007-09-21	568,229,962	-4,247,000	18.2083	3,120,711,700	2007-08-31
4505	2007-09-20	572,476,962	1,263,000	18.3444	3,120,711,700	2007-08-31
4506	2007-09-19	571,213,962	-665,914	18.3040	3,120,711,700	2007-08-31
4507	2007-09-18	571,879,876	4,936,000	18.3253	3,120,711,700	2007-08-31
4508	2007-09-17	566,943,876	11,206,023	18.1671	3,120,711,700	2007-08-31
4509	2007-09-14	555,737,853	96,000	17.8080	3,120,711,700	2007-08-31
4510	2007-09-13	555,641,853	-988,000	17.8050	3,120,711,700	2007-08-31
4511	2007-09-12	556,629,853	-3,263,000	17.8366	3,120,711,700	2007-08-31
4512	2007-09-11	559,892,853	-2,780,000	17.9412	3,120,711,700	2007-08-31
4513	2007-09-10	562,672,853	1,883,000	18.0303	3,120,711,700	2007-08-31
4514	2007-09-07	560,789,853	1,372,500	17.9699	3,120,711,700	2007-08-31
4515	2007-09-06	559,417,353	733,000	17.9260	3,120,711,700	2007-08-31
4516	2007-09-05	558,684,353	-3,594,000	17.9025	3,120,711,700	2007-08-31
4517	2007-09-04	562,278,353	1,001,000	18.0176	3,120,711,700	2007-08-31
4518	2007-09-03	561,277,353	-3,446,496	17.9856	3,120,711,700	2007-08-31
4519	2007-08-31	564,723,849	2,823,700	18.0960	3,120,711,700	2007-08-31
4520	2007-08-30	561,900,149	161,000	18.0055	3,120,711,700	2007-07-31
4521	2007-08-29	561,739,149	-7,119,750	18.0004	3,120,711,700	2007-07-31
4522	2007-08-28	568,858,899	-525,000	18.2285	3,120,711,700	2007-07-31
4523	2007-08-27	569,383,899	-669,000	18.2453	3,120,711,700	2007-07-31
4524	2007-08-24	570,052,899	675,000	18.2668	3,120,711,700	2007-07-31
4525	2007-08-23	569,377,899	-6,462,000	18.2451	3,120,711,700	2007-07-31
4526	2007-08-22	575,839,899	-141,000	18.4522	3,120,711,700	2007-07-31
4527	2007-08-21	575,980,899	1,512,000	18.4567	3,120,711,700	2007-07-31
4528	2007-08-20	574,468,899	-2,265,250	18.4083	3,120,711,700	2007-07-31
4529	2007-08-17	576,734,149	-1,360,000	18.4809	3,120,711,700	2007-07-31
4530	2007-08-16	578,094,149	3,464,000	18.5244	3,120,711,700	2007-07-31
4531	2007-08-15	574,630,149	6,028,000	18.4134	3,120,711,700	2007-07-31
4532	2007-08-14	568,602,149	1,535,000	18.2203	3,120,711,700	2007-07-31
4533	2007-08-13	567,067,149	-12,637,000	18.1711	3,120,711,700	2007-07-31
4534	2007-08-10	579,704,149	-2,109,000	18.5760	3,120,711,700	2007-07-31
4535	2007-08-09	581,813,149	4,178,600	18.6436	3,120,711,700	2007-07-31
4536	2007-08-08	577,634,549	-4,216,000	18.5097	3,120,711,700	2007-07-31
4537	2007-08-07	581,850,549	-372,000	18.6448	3,120,711,700	2007-07-31
4538	2007-08-06	582,222,549	-732,243	18.6567	3,120,711,700	2007-07-31
4539	2007-08-03	582,954,792	-619,000	18.6802	3,120,711,700	2007-07-31
4540	2007-08-02	583,573,792	-410,000	18.7000	3,120,711,700	2007-07-31
4541	2007-08-01	583,983,792	881,601	18.7132	3,120,711,700	2007-07-31
4542	2007-07-31	583,102,191	-613,000	18.6849	3,120,711,700	2007-07-31
4543	2007-07-30	583,715,191	711,250	18.8629	3,094,511,700	2007-06-30
4544	2007-07-27	583,003,941	5,154,213	18.8399	3,094,511,700	2007-06-30
4545	2007-07-26	577,849,728	-3,346,000	18.6734	3,094,511,700	2007-06-30
4546	2007-07-25	581,195,728	-145,000	18.7815	3,094,511,700	2007-06-30
4547	2007-07-24	581,340,728	-143,100	18.7862	3,094,511,700	2007-06-30
4548	2007-07-23	581,483,828	-612,000	18.7908	3,094,511,700	2007-06-30
4549	2007-07-20	582,095,828	1,509,500	18.8106	3,094,511,700	2007-06-30
4550	2007-07-19	580,586,328	-3,174,963	18.7618	3,094,511,700	2007-06-30
4551	2007-07-18	583,761,291	-4,858,750	18.8644	3,094,511,700	2007-06-30
4552	2007-07-17	588,620,041	5,658,509	19.0214	3,094,511,700	2007-06-30
4553	2007-07-16	582,961,532	2,360,000	18.8386	3,094,511,700	2007-06-30
4554	2007-07-13	580,601,532	146,000	18.7623	3,094,511,700	2007-06-30
4555	2007-07-12	580,455,532	6,887,000	18.7576	3,094,511,700	2007-06-30
4556	2007-07-11	573,568,532	1,711,000	18.5350	3,094,511,700	2007-06-30
4557	2007-07-10	571,857,532	-4,441,750	18.4797	3,094,511,700	2007-06-30
4558	2007-07-09	576,299,282	6,650,750	18.6233	3,094,511,700	2007-06-30
4559	2007-07-06	569,648,532	-2,542,250	18.4083	3,094,511,700	2007-06-30
4560	2007-07-05	572,190,782	593,000	18.4905	3,094,511,700	2007-06-30
4561	2007-07-04	571,597,782	-953,100	18.4713	3,094,511,700	2007-06-30
4562	2007-07-03	572,550,882	-7,351,000	18.5021	3,094,511,700	2007-06-30
4563	2007-06-29	579,901,882	-18,900	18.7579	3,091,511,700	2007-05-31
4564	2007-06-28	579,920,782	3,766,431	18.7585	3,091,511,700	2007-05-31
4565	2007-06-27	576,154,351	2,718,250	18.6367	3,091,511,700	2007-05-31
4566	2007-06-26	573,436,101		18.5487	3,091,511,700	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---