China Everbright Environment Group Limited (b1961-07-10): O

Exchange Code Listed Last trade Delisted
HK Main 00257  1973-02-28    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-28 2,452,665,767 12,132 39.93 6,142,975,292 2025-06-30
2 2025-08-18 2,452,653,635 -2,000 39.93 6,142,975,292 2025-06-30
3 2025-08-15 2,452,655,635 10,000 39.93 6,142,975,292 2025-06-30
4 2025-08-08 2,452,645,635 -37,500 39.93 6,142,975,292 2025-06-30
5 2025-08-06 2,452,683,135 -21,703 39.93 6,142,975,292 2025-06-30
6 2025-08-01 2,452,704,838 30,000 39.93 6,142,975,292 2025-06-30
7 2025-07-30 2,452,674,838 -50,000 39.93 6,142,975,292 2025-06-30
8 2025-07-29 2,452,724,838 -10,000 39.93 6,142,975,292 2025-06-30
9 2025-07-25 2,452,734,838 -10,000 39.93 6,142,975,292 2025-06-30
10 2025-07-18 2,452,744,838 -16,400 39.93 6,142,975,292 2025-06-30
11 2025-07-17 2,452,761,238 -100,000 39.93 6,142,975,292 2025-06-30
12 2025-07-16 2,452,861,238 12,000 39.93 6,142,975,292 2025-06-30
13 2025-07-15 2,452,849,238 -28,778 39.93 6,142,975,292 2025-06-30
14 2025-07-11 2,452,878,016 -63,000 39.93 6,142,975,292 2025-06-30
15 2025-07-08 2,452,941,016 -20,000 39.93 6,142,975,292 2025-06-30
16 2025-07-07 2,452,961,016 400,000 39.93 6,142,975,292 2025-06-30
17 2025-07-04 2,452,561,016 -10,000 39.92 6,142,975,292 2025-06-30
18 2025-06-30 2,452,571,016 -50,000 39.92 6,142,975,292 2025-06-30
19 2025-06-18 2,452,621,016 2,000 39.93 6,142,975,292 2025-05-31
20 2025-05-30 2,452,619,016 -60,000 39.93 6,142,975,292 2025-04-30
21 2025-05-29 2,452,679,016 9,000 39.93 6,142,975,292 2025-04-30
22 2025-05-20 2,452,670,016 -10,000 39.93 6,142,975,292 2025-04-30
23 2025-05-08 2,452,680,016 -30,000 39.93 6,142,975,292 2025-04-30
24 2025-04-25 2,452,710,016 -6,851 39.93 6,142,975,292 2025-03-31
25 2025-04-24 2,452,716,867 -90,000 39.93 6,142,975,292 2025-03-31
26 2025-04-22 2,452,806,867 5,000 39.93 6,142,975,292 2025-03-31
27 2025-04-14 2,452,801,867 58,000 39.93 6,142,975,292 2025-03-31
28 2025-04-09 2,452,743,867 30,000 39.93 6,142,975,292 2025-03-31
29 2025-04-07 2,452,713,867 -10,000 39.93 6,142,975,292 2025-03-31
30 2025-03-27 2,452,723,867 -100,000 39.93 6,142,975,292 2025-02-28
31 2025-03-25 2,452,823,867 -15,100 39.93 6,142,975,292 2025-02-28
32 2025-03-14 2,452,838,967 20,000 39.93 6,142,975,292 2025-02-28
33 2025-03-12 2,452,818,967 -2,500 39.93 6,142,975,292 2025-02-28
34 2025-03-06 2,452,821,467 10,000 39.93 6,142,975,292 2025-02-28
35 2025-02-26 2,452,811,467 -200,000 39.93 6,142,975,292 2025-01-31
36 2025-02-25 2,453,011,467 30,000 39.93 6,142,975,292 2025-01-31
37 2025-02-21 2,452,981,467 -41,111 39.93 6,142,975,292 2025-01-31
38 2025-02-18 2,453,022,578 -1,000 39.93 6,142,975,292 2025-01-31
39 2025-02-17 2,453,023,578 50,000 39.93 6,142,975,292 2025-01-31
40 2025-02-13 2,452,973,578 -125,000 39.93 6,142,975,292 2025-01-31
41 2025-02-05 2,453,098,578 -20,000 39.93 6,142,975,292 2025-01-31
42 2025-01-08 2,453,118,578 -12,000 39.93 6,142,975,292 2024-12-31
43 2025-01-03 2,453,130,578 -85,091 39.93 6,142,975,292 2024-12-31
44 2024-12-23 2,453,215,669 -61,794 39.94 6,142,975,292 2024-11-30
45 2024-12-13 2,453,277,463 -140,000 39.94 6,142,975,292 2024-11-30
46 2024-12-06 2,453,417,463 -100,000 39.94 6,142,975,292 2024-11-30
47 2024-12-05 2,453,517,463 -27,407 39.94 6,142,975,292 2024-11-30
48 2024-11-27 2,453,544,870 -10,000 39.94 6,142,975,292 2024-10-31
49 2024-11-26 2,453,554,870 10,000 39.94 6,142,975,292 2024-10-31
50 2024-11-18 2,453,544,870 -2,000 39.94 6,142,975,292 2024-10-31
51 2024-11-08 2,453,546,870 41,111 39.94 6,142,975,292 2024-10-31
52 2024-11-04 2,453,505,759 27,407 39.94 6,142,975,292 2024-10-31
53 2024-10-28 2,453,478,352 -50,600 39.94 6,142,975,292 2024-09-30
54 2024-10-25 2,453,528,952 -27,407 39.94 6,142,975,292 2024-09-30
55 2024-10-23 2,453,556,359 2,000 39.94 6,142,975,292 2024-09-30
56 2024-10-04 2,453,554,359 -1,000 39.94 6,142,975,292 2024-09-30
57 2024-09-30 2,453,555,359 -2,000 39.94 6,142,975,292 2024-09-30
58 2024-09-16 2,453,557,359 -34,000 39.94 6,142,975,292 2024-08-31
59 2024-09-05 2,453,591,359 6,000 39.94 6,142,975,292 2024-08-31
60 2024-08-28 2,453,585,359 34,000 39.94 6,142,975,292 2024-07-31
61 2024-08-21 2,453,551,359 1,000 39.94 6,142,975,292 2024-07-31
62 2024-08-15 2,453,550,359 -1,000 39.94 6,142,975,292 2024-07-31
63 2024-08-12 2,453,551,359 20,000 39.94 6,142,975,292 2024-07-31
64 2024-08-08 2,453,531,359 20,000 39.94 6,142,975,292 2024-07-31
65 2024-08-05 2,453,511,359 -1,491 39.94 6,142,975,292 2024-07-31
66 2024-08-01 2,453,512,850 -20,000 39.94 6,142,975,292 2024-07-31
67 2024-07-24 2,453,532,850 -35,000 39.94 6,142,975,292 2024-06-30
68 2024-07-15 2,453,567,850 -100,000 39.94 6,142,975,292 2024-06-30
69 2024-07-11 2,453,667,850 11,000 39.94 6,142,975,292 2024-06-30
70 2024-06-28 2,453,656,850 20,000 39.94 6,142,975,292 2024-05-31
71 2024-06-12 2,453,636,850 -20,000 39.94 6,142,975,292 2024-05-31
72 2024-06-11 2,453,656,850 -20,000 39.94 6,142,975,292 2024-05-31
73 2024-06-06 2,453,676,850 -5,000 39.94 6,142,975,292 2024-05-31
74 2024-05-20 2,453,681,850 -10,000 39.94 6,142,975,292 2024-04-30
75 2024-05-13 2,453,691,850 21,000 39.94 6,142,975,292 2024-04-30
76 2024-05-07 2,453,670,850 -10,000 39.94 6,142,975,292 2024-04-30
77 2024-04-15 2,453,680,850 20,000 39.94 6,142,975,292 2024-03-31
78 2024-04-11 2,453,660,850 -20,000 39.94 6,142,975,292 2024-03-31
79 2024-04-09 2,453,680,850 8,000 39.94 6,142,975,292 2024-03-31
80 2024-04-08 2,453,672,850 10,000 39.94 6,142,975,292 2024-03-31
81 2024-04-05 2,453,662,850 -120,000 39.94 6,142,975,292 2024-03-31
82 2024-04-03 2,453,782,850 100,000 39.94 6,142,975,292 2024-03-31
83 2024-04-02 2,453,682,850 10,000 39.94 6,142,975,292 2024-03-31
84 2024-03-22 2,453,672,850 -20,000 39.94 6,142,975,292 2024-02-29
85 2024-03-19 2,453,692,850 -10,000 39.94 6,142,975,292 2024-02-29
86 2024-03-11 2,453,702,850 -20,000 39.94 6,142,975,292 2024-02-29
87 2024-02-29 2,453,722,850 25,000 39.94 6,142,975,292 2024-02-29
88 2024-02-22 2,453,697,850 -40,000 39.94 6,142,975,292 2024-01-31
89 2024-02-15 2,453,737,850 -100,000 39.94 6,142,975,292 2024-01-31
90 2024-02-14 2,453,837,850 1,000 39.95 6,142,975,292 2024-01-31
91 2024-02-07 2,453,836,850 -62,122 39.95 6,142,975,292 2024-01-31
92 2024-02-06 2,453,898,972 -68,802 39.95 6,142,975,292 2024-01-31
93 2024-01-18 2,453,967,774 20,000 39.95 6,142,975,292 2023-12-31
94 2024-01-16 2,453,947,774 4,000 39.95 6,142,975,292 2023-12-31
95 2024-01-11 2,453,943,774 20,000 39.95 6,142,975,292 2023-12-31
96 2024-01-02 2,453,923,774 100,000 39.95 6,142,975,292 2023-12-31
97 2023-12-13 2,453,823,774 -8,000 39.95 6,142,975,292 2023-11-30
98 2023-12-11 2,453,831,774 100,000 39.95 6,142,975,292 2023-11-30
99 2023-12-08 2,453,731,774 8,000 39.94 6,142,975,292 2023-11-30
100 2023-12-05 2,453,723,774 100,000 39.94 6,142,975,292 2023-11-30
101 2023-11-14 2,453,623,774 100,000 39.94 6,142,975,292 2023-10-31
102 2023-11-10 2,453,523,774 10,000 39.94 6,142,975,292 2023-10-31
103 2023-11-09 2,453,513,774 8,000 39.94 6,142,975,292 2023-10-31
104 2023-11-02 2,453,505,774 50,000 39.94 6,142,975,292 2023-10-31
105 2023-10-30 2,453,455,774 50,000 39.94 6,142,975,292 2023-09-30
106 2023-10-26 2,453,405,774 -20,000 39.94 6,142,975,292 2023-09-30
107 2023-10-25 2,453,425,774 39,000 39.94 6,142,975,292 2023-09-30
108 2023-10-24 2,453,386,774 -137 39.94 6,142,975,292 2023-09-30
109 2023-10-09 2,453,386,911 -20,000 39.94 6,142,975,292 2023-09-30
110 2023-09-15 2,453,406,911 200,000 39.94 6,142,975,292 2023-08-31
111 2023-09-13 2,453,206,911 100,000 39.94 6,142,975,292 2023-08-31
112 2023-08-22 2,453,106,911 -100,000 39.93 6,142,975,292 2023-07-31
113 2023-08-14 2,453,206,911 -5,000 39.94 6,142,975,292 2023-07-31
114 2023-08-08 2,453,211,911 100,000 39.94 6,142,975,292 2023-07-31
115 2023-08-03 2,453,111,911 -205,000 39.93 6,142,975,292 2023-07-31
116 2023-08-01 2,453,316,911 10,000 39.94 6,142,975,292 2023-07-31
117 2023-07-28 2,453,306,911 20,000 39.94 6,142,975,292 2023-06-30
118 2023-07-13 2,453,286,911 -35,481 39.94 6,142,975,292 2023-06-30
119 2023-07-11 2,453,322,392 45,000 39.94 6,142,975,292 2023-06-30
120 2023-07-03 2,453,277,392 -200,000 39.94 6,142,975,292 2023-06-30
121 2023-06-14 2,453,477,392 2 39.94 6,142,975,292 2023-05-31
122 2023-06-08 2,453,477,390 5,000 39.94 6,142,975,292 2023-05-31
123 2023-06-05 2,453,472,390 -300,000 39.94 6,142,975,292 2023-05-31
124 2023-05-29 2,453,772,390 -13,703 39.94 6,142,975,292 2023-04-30
125 2023-05-25 2,453,786,093 -1,682 39.94 6,142,975,292 2023-04-30
126 2023-05-22 2,453,787,775 100,000 39.94 6,142,975,292 2023-04-30
127 2023-05-12 2,453,687,775 -20,000 39.94 6,142,975,292 2023-04-30
128 2023-05-11 2,453,707,775 -10,000 39.94 6,142,975,292 2023-04-30
129 2023-04-25 2,453,717,775 204,074 39.94 6,142,975,292 2023-03-31
130 2023-04-17 2,453,513,701 5,000 39.94 6,142,975,292 2023-03-31
131 2023-04-14 2,453,508,701 10,000 39.94 6,142,975,292 2023-03-31
132 2023-04-12 2,453,498,701 -7,600 39.94 6,142,975,292 2023-03-31
133 2023-03-20 2,453,506,301 10,000 39.94 6,142,975,292 2023-02-28
134 2023-03-17 2,453,496,301 10,000 39.94 6,142,975,292 2023-02-28
135 2023-03-08 2,453,486,301 -75,000 39.94 6,142,975,292 2023-02-28
136 2023-02-24 2,453,561,301 -15,000 39.94 6,142,975,292 2023-01-31
137 2023-02-20 2,453,576,301 35,481 39.94 6,142,975,292 2023-01-31
138 2023-01-30 2,453,540,820 -4,000 39.94 6,142,975,292 2022-12-31
139 2023-01-26 2,453,544,820 2,000 39.94 6,142,975,292 2022-12-31
140 2023-01-13 2,453,542,820 -8,987 39.94 6,142,975,292 2022-12-31
141 2023-01-12 2,453,551,807 80,000 39.94 6,142,975,292 2022-12-31
142 2023-01-09 2,453,471,807 1,000 39.94 6,142,975,292 2022-12-31
143 2023-01-04 2,453,470,807 69,000 39.94 6,142,975,292 2022-12-31
144 2022-11-23 2,453,401,807 -68,802 39.94 6,142,975,292 2022-10-31
145 2022-11-18 2,453,470,609 11,000 39.94 6,142,975,292 2022-10-31
146 2022-11-17 2,453,459,609 -12,500 39.94 6,142,975,292 2022-10-31
147 2022-11-15 2,453,472,109 4,000 39.94 6,142,975,292 2022-10-31
148 2022-11-09 2,453,468,109 20,000 39.94 6,142,975,292 2022-10-31
149 2022-10-27 2,453,448,109 100,000 39.94 6,142,975,292 2022-09-30
150 2022-10-20 2,453,348,109 15,000 39.94 6,142,975,292 2022-09-30
151 2022-09-28 2,453,333,109 -550,000 39.94 6,142,975,292 2022-08-31
152 2022-09-27 2,453,883,109 -9,000 39.95 6,142,975,292 2022-08-31
153 2022-09-23 2,453,892,109 -455,737 39.95 6,142,975,292 2022-08-31
154 2022-09-15 2,454,347,846 -100,000 39.95 6,142,975,292 2022-08-31
155 2022-09-02 2,454,447,846 2,500 39.96 6,142,975,292 2022-08-31
156 2022-08-31 2,454,445,346 -6,000 39.96 6,142,975,292 2022-08-31
157 2022-08-29 2,454,451,346 920,000 39.96 6,142,975,292 2022-07-31
158 2022-08-23 2,453,531,346 -250,000 39.94 6,142,975,292 2022-07-31
159 2022-08-22 2,453,781,346 -2,000 39.94 6,142,975,292 2022-07-31
160 2022-08-04 2,453,783,346 40,000 39.94 6,142,975,292 2022-07-31
161 2022-08-03 2,453,743,346 6,000 39.94 6,142,975,292 2022-07-31
162 2022-08-02 2,453,737,346 -6,000 39.94 6,142,975,292 2022-07-31
163 2022-08-01 2,453,743,346 500,000 39.94 6,142,975,292 2022-07-31
164 2022-07-21 2,453,243,346 -255,737 39.94 6,142,975,292 2022-06-30
165 2022-07-19 2,453,499,083 2,000 39.94 6,142,975,292 2022-06-30
166 2022-07-18 2,453,497,083 -25,000 39.94 6,142,975,292 2022-06-30
167 2022-07-13 2,453,522,083 2,000 39.94 6,142,975,292 2022-06-30
168 2022-07-12 2,453,520,083 -300,000 39.94 6,142,975,292 2022-06-30
169 2022-07-07 2,453,820,083 15,000 39.95 6,142,975,292 2022-06-30
170 2022-06-28 2,453,805,083 -52,600 39.94 6,142,975,292 2022-05-31
171 2022-06-27 2,453,857,683 -10,000 39.95 6,142,975,292 2022-05-31
172 2022-06-20 2,453,867,683 -100,000 39.95 6,142,975,292 2022-05-31
173 2022-06-15 2,453,967,683 -300,000 39.95 6,142,975,292 2022-05-31
174 2022-06-02 2,454,267,683 20,000 39.95 6,142,975,292 2022-05-31
175 2022-05-18 2,454,247,683 -246,000 39.95 6,142,975,292 2022-04-30
176 2022-05-16 2,454,493,683 100,000 39.96 6,142,975,292 2022-04-30
177 2022-05-12 2,454,393,683 10,000 39.95 6,142,975,292 2022-04-30
178 2022-05-04 2,454,383,683 79,797 39.95 6,142,975,292 2022-04-30
179 2022-04-29 2,454,303,886 98,000 39.95 6,142,975,292 2022-03-31
180 2022-04-25 2,454,205,886 -30,700 39.95 6,142,975,292 2022-03-31
181 2022-04-22 2,454,236,586 -35,357 39.95 6,142,975,292 2022-03-31
182 2022-04-20 2,454,271,943 20,000 39.95 6,142,975,292 2022-03-31
183 2022-04-19 2,454,251,943 100,000 39.95 6,142,975,292 2022-03-31
184 2022-04-11 2,454,151,943 111,000 39.95 6,142,975,292 2022-03-31
185 2022-04-07 2,454,040,943 30,700 39.95 6,142,975,292 2022-03-31
186 2022-04-06 2,454,010,243 115,000 39.95 6,142,975,292 2022-03-31
187 2022-03-28 2,453,895,243 10 39.95 6,142,975,292 2022-02-28
188 2022-03-25 2,453,895,233 17,010 39.95 6,142,975,292 2022-02-28
189 2022-03-18 2,453,878,223 4,000 39.95 6,142,975,292 2022-02-28
190 2022-03-17 2,453,874,223 60,000 39.95 6,142,975,292 2022-02-28
191 2022-03-07 2,453,814,223 12,000 39.95 6,142,975,292 2022-02-28
192 2022-03-02 2,453,802,223 -4,000 39.94 6,142,975,292 2022-02-28
193 2022-02-24 2,453,806,223 10,000 39.94 6,142,975,292 2022-01-31
194 2022-02-17 2,453,796,223 -5,000 39.94 6,142,975,292 2022-01-31
195 2022-02-15 2,453,801,223 -7,500 39.94 6,142,975,292 2022-01-31
196 2022-02-08 2,453,808,723 100,000 39.94 6,142,975,292 2022-01-31
197 2022-02-04 2,453,708,723 246,000 39.94 6,142,975,292 2022-01-31
198 2022-01-27 2,453,462,723 104,000 39.94 6,142,975,292 2021-12-31
199 2022-01-19 2,453,358,723 200,000 39.94 6,142,975,292 2021-12-31
200 2022-01-14 2,453,158,723 15,000 39.93 6,142,975,292 2021-12-31
201 2022-01-10 2,453,143,723 -1,000 39.93 6,142,975,292 2021-12-31
202 2022-01-04 2,453,144,723 -10,000 39.93 6,142,975,292 2021-12-31
203 2021-12-23 2,453,154,723 -34,000 39.93 6,142,975,292 2021-11-30
204 2021-12-06 2,453,188,723 -6,852 39.93 6,142,975,292 2021-11-30
205 2021-11-18 2,453,195,575 10,000 39.93 6,142,975,292 2021-10-31
206 2021-11-10 2,453,185,575 -61,000 39.93 6,142,975,292 2021-10-31
207 2021-11-04 2,453,246,575 40,000 39.94 6,142,975,292 2021-10-31
208 2021-10-29 2,453,206,575 140,000 39.94 6,142,975,292 2021-09-30
209 2021-10-25 2,453,066,575 -10,000 39.93 6,142,975,292 2021-09-30
210 2021-10-06 2,453,076,575 -17,000 39.93 6,142,975,292 2021-09-30
211 2021-10-05 2,453,093,575 10,000 39.93 6,142,975,292 2021-09-30
212 2021-09-24 2,453,083,575 -100,000 39.93 6,142,975,292 2021-08-31
213 2021-09-23 2,453,183,575 -30,000 39.93 6,142,975,292 2021-08-31
214 2021-09-16 2,453,213,575 10,000 39.94 6,142,975,292 2021-08-31
215 2021-09-15 2,453,203,575 -15,000 39.94 6,142,975,292 2021-08-31
216 2021-09-08 2,453,218,575 -10,000 39.94 6,142,975,292 2021-08-31
217 2021-09-07 2,453,228,575 -20,000 39.94 6,142,975,292 2021-08-31
218 2021-09-03 2,453,248,575 -2,000 39.94 6,142,975,292 2021-08-31
219 2021-08-27 2,453,250,575 130,000 39.94 6,142,975,292 2021-07-31
220 2021-08-26 2,453,120,575 51,000 39.93 6,142,975,292 2021-07-31
221 2021-08-24 2,453,069,575 -10,000 39.93 6,142,975,292 2021-07-31
222 2021-08-20 2,453,079,575 34,000 39.93 6,142,975,292 2021-07-31
223 2021-08-19 2,453,045,575 20,000 39.93 6,142,975,292 2021-07-31
224 2021-08-17 2,453,025,575 -20,000 39.93 6,142,975,292 2021-07-31
225 2021-08-10 2,453,045,575 -20,000 39.93 6,142,975,292 2021-07-31
226 2021-08-09 2,453,065,575 2,000 39.93 6,142,975,292 2021-07-31
227 2021-08-05 2,453,063,575 20,000 39.93 6,142,975,292 2021-07-31
228 2021-08-03 2,453,043,575 10,000 39.93 6,142,975,292 2021-07-31
229 2021-08-02 2,453,033,575 -2,000,000 39.93 6,142,975,292 2021-07-31
230 2021-07-23 2,455,033,575 37,000 39.96 6,142,975,292 2021-06-30
231 2021-07-21 2,454,996,575 16,240 39.96 6,142,975,292 2021-06-30
232 2021-07-13 2,454,980,335 200,000 39.96 6,142,975,292 2021-06-30
233 2021-07-08 2,454,780,335 100,000 39.96 6,142,975,292 2021-06-30
234 2021-07-05 2,454,680,335 -20,000 39.96 6,142,975,292 2021-06-30
235 2021-06-28 2,454,700,335 -40,000 39.96 6,142,975,292 2021-05-31
236 2021-06-22 2,454,740,335 -108,000 39.96 6,142,975,292 2021-05-31
237 2021-06-16 2,454,848,335 64,533 39.96 6,142,975,292 2021-05-31
238 2021-06-15 2,454,783,802 10,000 39.96 6,142,975,292 2021-05-31
239 2021-06-08 2,454,773,802 10,000 39.96 6,142,975,292 2021-05-31
240 2021-06-04 2,454,763,802 -23,950 39.96 6,142,975,292 2021-05-31
241 2021-05-11 2,454,787,752 10,000 39.96 6,142,975,292 2021-04-30
242 2021-05-06 2,454,777,752 12,500 39.96 6,142,975,292 2021-04-30
243 2021-05-04 2,454,765,252 10,000 39.96 6,142,975,292 2021-04-30
244 2021-04-30 2,454,755,252 -3,000 39.96 6,142,975,292 2021-04-30
245 2021-04-29 2,454,758,252 37,000 39.96 6,142,975,292 2021-03-31
246 2021-04-28 2,454,721,252 105,000 39.96 6,142,975,292 2021-03-31
247 2021-04-27 2,454,616,252 -103,703 39.96 6,142,975,292 2021-03-31
248 2021-04-14 2,454,719,955 -45,200 39.96 6,142,975,292 2021-03-31
249 2021-04-09 2,454,765,155 -5,000 39.96 6,142,975,292 2021-03-31
250 2021-03-26 2,454,770,155 30,000 39.96 6,142,975,292 2021-02-28
251 2021-03-22 2,454,740,155 26,000 39.96 6,142,975,292 2021-02-28
252 2021-03-18 2,454,714,155 15,000 39.96 6,142,975,292 2021-02-28
253 2021-03-15 2,454,699,155 -30,000 39.96 6,142,975,292 2021-02-28
254 2021-03-10 2,454,729,155 -300,000 39.96 6,142,975,292 2021-02-28
255 2021-03-04 2,455,029,155 2,000 39.96 6,142,975,292 2021-02-28
256 2021-02-24 2,455,027,155 -2,790 39.96 6,142,975,292 2021-01-31
257 2021-02-19 2,455,029,945 50,000 39.96 6,142,975,292 2021-01-31
258 2021-02-10 2,454,979,945 25,000 39.96 6,142,975,292 2021-01-31
259 2021-02-01 2,454,954,945 -100,000 39.96 6,142,975,292 2021-01-31
260 2021-01-29 2,455,054,945 27,000 39.97 6,142,975,292 2020-12-31
261 2021-01-27 2,455,027,945 -8,000 39.96 6,142,975,292 2020-12-31
262 2021-01-22 2,455,035,945 -3,000 39.96 6,142,975,292 2020-12-31
263 2021-01-21 2,455,038,945 -10,000 39.96 6,142,975,292 2020-12-31
264 2021-01-12 2,455,048,945 -20,000 39.97 6,142,975,292 2020-12-31
265 2021-01-06 2,455,068,945 4,000 39.97 6,142,975,292 2020-12-31
266 2020-12-30 2,455,064,945 -7,000 39.97 6,142,975,292 2020-11-30
267 2020-12-28 2,455,071,945 -2,000,000 39.97 6,142,975,292 2020-11-30
268 2020-12-18 2,457,071,945 3,481 40.00 6,142,975,292 2020-11-30
269 2020-12-17 2,457,068,464 13,000 40.00 6,142,975,292 2020-11-30
270 2020-12-14 2,457,055,464 5,000 40.00 6,142,975,292 2020-11-30
271 2020-12-10 2,457,050,464 20,000 40.00 6,142,975,292 2020-11-30
272 2020-11-10 2,457,030,464 50,000 40.00 6,142,975,292 2020-10-31
273 2020-10-15 2,456,980,464 3,000 40.00 6,142,975,292 2020-09-30
274 2020-10-05 2,456,977,464 5,000 40.00 6,142,975,292 2020-09-30
275 2020-09-30 2,456,972,464 20,000 40.00 6,142,975,292 2020-09-30
276 2020-09-09 2,456,952,464 -84,962 40.00 6,142,975,292 2020-08-31
277 2020-09-03 2,457,037,426 2,000 40.00 6,142,975,292 2020-08-31
278 2020-08-31 2,457,035,426 -5,000 40.00 6,142,975,292 2020-08-31
279 2020-08-25 2,457,040,426 100 40.00 6,142,975,292 2020-07-31
280 2020-08-20 2,457,040,326 -1,000 40.00 6,142,975,292 2020-07-31
281 2020-08-19 2,457,041,326 -10,000 40.00 6,142,975,292 2020-07-31
282 2020-08-06 2,457,051,326 -10,000 40.00 6,142,975,292 2020-07-31
283 2020-08-04 2,457,061,326 -30,000 40.00 6,142,975,292 2020-07-31
284 2020-07-31 2,457,091,326 -2,000 40.00 6,142,975,292 2020-07-31
285 2020-07-29 2,457,093,326 70,000 40.00 6,142,975,292 2020-06-30
286 2020-07-28 2,457,023,326 -12,000 40.00 6,142,975,292 2020-06-30
287 2020-07-14 2,457,035,326 50,000 40.00 6,142,975,292 2020-06-30
288 2020-07-10 2,456,985,326 -30,000 40.00 6,142,975,292 2020-06-30
289 2020-06-23 2,457,015,326 100,000 40.00 6,142,975,292 2020-05-31
290 2020-06-02 2,456,915,326 -13,703 40.00 6,142,975,292 2020-05-31
291 2020-05-06 2,456,929,029 12,000 40.00 6,142,975,292 2020-04-30
292 2020-05-05 2,456,917,029 -370 40.00 6,142,975,292 2020-04-30
293 2020-04-29 2,456,917,399 20,000 40.00 6,142,975,292 2020-03-31
294 2020-04-24 2,456,897,399 10,000 40.00 6,142,975,292 2020-03-31
295 2020-03-31 2,456,887,399 -2,740 40.00 6,142,975,292 2020-03-31
296 2020-03-27 2,456,890,139 30,000 40.00 6,142,975,292 2020-02-29
297 2020-03-24 2,456,860,139 10,000 39.99 6,142,975,292 2020-02-29
298 2020-03-23 2,456,850,139 124,000 39.99 6,142,975,292 2020-02-29
299 2020-03-19 2,456,726,139 1,000 39.99 6,142,975,292 2020-02-29
300 2020-03-12 2,456,725,139 10,000 39.99 6,142,975,292 2020-02-29
301 2020-03-11 2,456,715,139 40,443 39.99 6,142,975,292 2020-02-29
302 2020-03-06 2,456,674,696 8,000 39.99 6,142,975,292 2020-02-29
303 2020-03-04 2,456,666,696 -100 39.99 6,142,975,292 2020-02-29
304 2020-03-02 2,456,666,796 -20,000 39.99 6,142,975,292 2020-02-29
305 2020-02-27 2,456,686,796 100,000 39.99 6,142,975,292 2020-01-31
306 2020-02-21 2,456,586,796 100,000 39.99 6,142,975,292 2020-01-31
307 2020-02-19 2,456,486,796 -11,153 39.99 6,142,975,292 2020-01-31
308 2020-02-17 2,456,497,949 -20,000 39.99 6,142,975,292 2020-01-31
309 2020-02-10 2,456,517,949 20,000 39.99 6,142,975,292 2020-01-31
310 2020-01-30 2,456,497,949 -20,000 39.99 6,142,975,292 2019-12-31
311 2020-01-23 2,456,517,949 11,153 39.99 6,142,975,292 2019-12-31
312 2020-01-22 2,456,506,796 -2,000 39.99 6,142,975,292 2019-12-31
313 2020-01-10 2,456,508,796 -50,000 39.99 6,142,975,292 2019-12-31
314 2020-01-09 2,456,558,796 -10,000 39.99 6,142,975,292 2019-12-31
315 2020-01-08 2,456,568,796 -34,000 39.99 6,142,975,292 2019-12-31
316 2019-12-31 2,456,602,796 5,000 39.99 6,142,975,292 2019-12-31
317 2019-12-11 2,456,597,796 37,000 39.99 6,142,975,292 2019-11-30
318 2019-12-05 2,456,560,796 27,000 39.99 6,142,975,292 2019-11-30
319 2019-12-03 2,456,533,796 10,000 39.99 6,142,975,292 2019-11-30
320 2019-11-28 2,456,523,796 -10,000 39.99 6,142,975,292 2019-10-31
321 2019-11-26 2,456,533,796 4,000 39.99 6,142,975,292 2019-10-31
322 2019-11-25 2,456,529,796 20,000 39.99 6,142,975,292 2019-10-31
323 2019-11-21 2,456,509,796 2,720 39.99 6,142,975,292 2019-10-31
324 2019-11-04 2,456,507,076 100,000 39.99 6,142,975,292 2019-10-31
325 2019-10-16 2,456,407,076 -10,000 39.99 6,142,975,292 2019-09-30
326 2019-10-04 2,456,417,076 -3,000 39.99 6,142,975,292 2019-09-30
327 2019-10-02 2,456,420,076 -41,429 39.99 6,142,975,292 2019-09-30
328 2019-09-26 2,456,461,505 -33,148 39.99 6,142,975,292 2019-08-31
329 2019-09-18 2,456,494,653 -22,000 39.99 6,142,975,292 2019-08-31
330 2019-09-17 2,456,516,653 3,000 39.99 6,142,975,292 2019-08-31
331 2019-09-12 2,456,513,653 10,000 39.99 6,142,975,292 2019-08-31
332 2019-09-11 2,456,503,653 -17,518 39.99 6,142,975,292 2019-08-31
333 2019-09-03 2,456,521,171 -24,000 39.99 6,142,975,292 2019-08-31
334 2019-08-30 2,456,545,171 22,000 39.99 6,142,975,292 2019-07-31
335 2019-08-23 2,456,523,171 15,000 39.99 6,142,975,292 2019-07-31
336 2019-08-21 2,456,508,171 370 39.99 6,142,975,292 2019-07-31
337 2019-08-20 2,456,507,801 -9,000 39.99 6,142,975,292 2019-07-31
338 2019-08-15 2,456,516,801 10,416 39.99 6,142,975,292 2019-07-31
339 2019-08-12 2,456,506,385 -171 39.99 6,142,975,292 2019-07-31
340 2019-08-07 2,456,506,556 -28,910 39.99 6,142,975,292 2019-07-31
341 2019-08-06 2,456,535,466 -1,000,000 39.99 6,142,975,292 2019-07-31
342 2019-08-05 2,457,535,466 50,781 40.01 6,142,975,292 2019-07-31
343 2019-07-24 2,457,484,685 250,000 40.00 6,142,975,292 2019-06-30
344 2019-07-22 2,457,234,685 20,000 40.00 6,142,975,292 2019-06-30
345 2019-07-11 2,457,214,685 -7,262 40.00 6,142,975,292 2019-06-30
346 2019-07-08 2,457,221,947 9,000 40.00 6,142,975,292 2019-06-30
347 2019-06-28 2,457,212,947 -100,000 40.00 6,142,975,292 2019-05-31
348 2019-06-27 2,457,312,947 8,000 40.00 6,142,975,292 2019-05-31
349 2019-06-24 2,457,304,947 140,000 40.00 6,142,975,292 2019-05-31
350 2019-06-11 2,457,164,947 -10,000 40.00 6,142,975,292 2019-05-31
351 2019-05-29 2,457,174,947 -12,500 40.00 6,142,975,292 2019-04-30
352 2019-05-17 2,457,187,447 -1,987 40.00 6,142,975,292 2019-04-30
353 2019-05-06 2,457,189,434 4 40.00 6,142,975,292 2019-04-30
354 2019-04-04 2,457,189,430 -2,020 40.00 6,142,975,292 2019-03-31
355 2019-04-03 2,457,191,450 370 40.00 6,142,975,292 2019-03-31
356 2019-03-26 2,457,191,080 9 40.00 6,142,975,292 2019-02-28
357 2019-03-22 2,457,191,071 -45 40.00 6,142,975,292 2019-02-28
358 2019-03-20 2,457,191,116 9 40.00 6,142,975,292 2019-02-28
359 2019-03-14 2,457,191,107 9 40.00 6,142,975,292 2019-02-28
360 2019-03-12 2,457,191,098 40,683 40.00 6,142,975,292 2019-02-28
361 2019-03-11 2,457,150,415 9 40.00 6,142,975,292 2019-02-28
362 2019-03-07 2,457,150,406 9 40.00 6,142,975,292 2019-02-28
363 2019-03-05 2,457,150,397 2,071 40.00 6,142,975,292 2019-02-28
364 2019-02-27 2,457,148,326 -1,000 40.00 6,142,975,292 2019-01-31
365 2019-02-19 2,457,149,326 12,000 40.00 6,142,975,292 2019-01-31
366 2019-02-18 2,457,137,326 28,703 40.00 6,142,975,292 2019-01-31
367 2019-02-01 2,457,108,623 -5,000 40.00 6,142,975,292 2019-01-31
368 2019-01-21 2,457,113,623 -3,826 40.00 6,142,975,292 2018-12-31
369 2019-01-11 2,457,117,449 -20,000 40.00 6,142,975,292 2018-12-31
370 2019-01-10 2,457,137,449 -19,118 40.00 6,142,975,292 2018-12-31
371 2019-01-09 2,457,156,567 -14,328 40.00 6,142,975,292 2018-12-31
372 2019-01-04 2,457,170,895 10,000 40.00 6,142,975,292 2018-12-31
373 2018-12-27 2,457,160,895 10,000 40.00 6,142,975,292 2018-11-30
374 2018-12-17 2,457,150,895 2,980 40.00 6,142,975,292 2018-11-30
375 2018-12-10 2,457,147,915 10,000 40.00 6,142,975,292 2018-11-30
376 2018-11-30 2,457,137,915 -2,000 40.00 6,142,975,292 2018-11-30
377 2018-11-23 2,457,139,915 13,703 40.00 6,142,975,292 2018-10-31
378 2018-11-16 2,457,126,212 5,000 40.00 6,142,975,292 2018-10-31
379 2018-11-15 2,457,121,212 -7,369 40.00 6,142,975,292 2018-10-31
380 2018-11-12 2,457,128,581 -9,700 40.00 6,142,975,292 2018-10-31
381 2018-11-06 2,457,138,281 -1,562 40.00 6,142,975,292 2018-10-31
382 2018-11-05 2,457,139,843 -8,195 40.00 6,142,975,292 2018-10-31
383 2018-10-30 2,457,148,038 10,000 40.00 6,142,975,292 2018-09-30
384 2018-10-19 2,457,138,038 6,639 40.00 6,142,975,292 2018-09-30
385 2018-10-16 2,457,131,399 814 40.00 6,142,975,292 2018-09-30
386 2018-10-08 2,457,130,585 -5,000 40.00 6,142,975,292 2018-09-30
387 2018-10-05 2,457,135,585 9,943 40.00 6,142,975,292 2018-09-30
388 2018-10-04 2,457,125,642 -5,000 40.00 6,142,975,292 2018-09-30
389 2018-10-03 2,457,130,642 3,700 40.00 6,142,975,292 2018-09-30
390 2018-10-02 2,457,126,942 20,703 40.00 6,142,975,292 2018-09-30
391 2018-09-27 2,457,106,239 -12,856 40.00 6,142,975,292 2018-09-21
392 2018-09-26 2,457,119,095 4,531,575 40.00 6,142,975,292 2018-09-21
393 2018-09-24 2,452,587,520 -613,688 39.93 6,142,975,292 2018-09-21
394 2018-09-21 2,453,201,208 675,106,444 39.94 6,142,975,292 2018-09-21
395 2018-09-20 1,778,094,764 -30,000 39.67 4,482,711,700 2018-08-31
396 2018-09-19 1,778,124,764 -8,000 39.67 4,482,711,700 2018-08-31
397 2018-09-14 1,778,132,764 -1,030 39.67 4,482,711,700 2018-08-31
398 2018-09-13 1,778,133,794 -100,000 39.67 4,482,711,700 2018-08-31
399 2018-09-11 1,778,233,794 -1,000 39.67 4,482,711,700 2018-08-31
400 2018-09-06 1,778,234,794 3,000 39.67 4,482,711,700 2018-08-31
401 2018-09-05 1,778,231,794 2,000 39.67 4,482,711,700 2018-08-31
402 2018-08-29 1,778,229,794 -1,000 39.67 4,482,711,700 2018-07-31
403 2018-08-28 1,778,230,794 -10,000 39.67 4,482,711,700 2018-07-31
404 2018-08-27 1,778,240,794 -12,100 39.67 4,482,711,700 2018-07-31
405 2018-08-22 1,778,252,894 -10,027 39.67 4,482,711,700 2018-07-31
406 2018-08-21 1,778,262,921 -11,000 39.67 4,482,711,700 2018-07-31
407 2018-08-20 1,778,273,921 285,100 39.67 4,482,711,700 2018-07-31
408 2018-08-17 1,777,988,821 15,111 39.66 4,482,711,700 2018-07-31
409 2018-08-16 1,777,973,710 -1,130 39.66 4,482,711,700 2018-07-31
410 2018-08-15 1,777,974,840 10,000 39.66 4,482,711,700 2018-07-31
411 2018-08-14 1,777,964,840 4,000 39.66 4,482,711,700 2018-07-31
412 2018-08-13 1,777,960,840 -20,000 39.66 4,482,711,700 2018-07-31
413 2018-07-24 1,777,980,840 10,000 39.66 4,482,711,700 2018-06-30
414 2018-07-23 1,777,970,840 -198,000 39.66 4,482,711,700 2018-06-30
415 2018-07-12 1,778,168,840 30,000 39.67 4,482,711,700 2018-06-30
416 2018-07-09 1,778,138,840 10,000 39.67 4,482,711,700 2018-06-30
417 2018-06-28 1,778,128,840 -100,000 39.67 4,482,711,700 2018-05-31
418 2018-06-22 1,778,228,840 14,000 39.67 4,482,711,700 2018-05-31
419 2018-06-19 1,778,214,840 -5,000 39.67 4,482,711,700 2018-05-31
420 2018-06-13 1,778,219,840 -100,000 39.67 4,482,711,700 2018-05-31
421 2018-06-06 1,778,319,840 -3,000 39.67 4,482,711,700 2018-05-31
422 2018-05-14 1,778,322,840 -15,000 39.67 4,482,711,700 2018-04-30
423 2018-05-08 1,778,337,840 -10,000 39.67 4,482,711,700 2018-04-30
424 2018-04-30 1,778,347,840 -10,000 39.67 4,482,711,700 2018-04-30
425 2018-04-18 1,778,357,840 2,000 39.67 4,482,711,700 2018-03-31
426 2018-04-17 1,778,355,840 -9,000 39.67 4,482,711,700 2018-03-31
427 2018-04-10 1,778,364,840 1,000 39.67 4,482,711,700 2018-03-31
428 2018-04-06 1,778,363,840 -20,000 39.67 4,482,711,700 2018-03-31
429 2018-04-04 1,778,383,840 -6,250 39.67 4,482,711,700 2018-03-31
430 2018-03-28 1,778,390,090 10,000 39.67 4,482,711,700 2018-02-28
431 2018-03-26 1,778,380,090 -9,000,000 39.67 4,482,711,700 2018-02-28
432 2018-03-19 1,787,380,090 -20,000 39.87 4,482,711,700 2018-02-28
433 2018-03-16 1,787,400,090 -10,000 39.87 4,482,711,700 2018-02-28
434 2018-03-15 1,787,410,090 -3,000 39.87 4,482,711,700 2018-02-28
435 2018-03-14 1,787,413,090 -20,000 39.87 4,482,711,700 2018-02-28
436 2018-03-13 1,787,433,090 10,000 39.87 4,482,711,700 2018-02-28
437 2018-03-05 1,787,423,090 -10,000 39.87 4,482,711,700 2018-02-28
438 2018-02-23 1,787,433,090 8,000 39.87 4,482,711,700 2018-01-31
439 2018-02-14 1,787,425,090 -5,000 39.87 4,482,711,700 2018-01-31
440 2018-02-06 1,787,430,090 -3,000 39.87 4,482,711,700 2018-01-31
441 2018-01-24 1,787,433,090 -10,000 39.87 4,482,711,700 2017-12-31
442 2018-01-23 1,787,443,090 -60,000 39.87 4,482,711,700 2017-12-31
443 2018-01-22 1,787,503,090 -22,000 39.88 4,482,711,700 2017-12-31
444 2018-01-19 1,787,525,090 -44,000 39.88 4,482,711,700 2017-12-31
445 2018-01-18 1,787,569,090 -6,000 39.88 4,482,711,700 2017-12-31
446 2018-01-16 1,787,575,090 -7,000 39.88 4,482,711,700 2017-12-31
447 2018-01-12 1,787,582,090 -17,000 39.88 4,482,711,700 2017-12-31
448 2018-01-04 1,787,599,090 -27,700 39.88 4,482,711,700 2017-12-31
449 2017-12-21 1,787,626,790 -100,000 39.88 4,482,711,700 2017-11-30
450 2017-12-19 1,787,726,790 7,000 39.88 4,482,711,700 2017-11-30
451 2017-12-06 1,787,719,790 4,000 39.88 4,482,711,700 2017-11-30
452 2017-11-30 1,787,715,790 -20,000 39.88 4,482,711,700 2017-11-30
453 2017-11-29 1,787,735,790 -7,000 39.88 4,482,711,700 2017-10-31
454 2017-11-28 1,787,742,790 -20,000 39.88 4,482,711,700 2017-10-31
455 2017-11-21 1,787,762,790 -20,000 39.88 4,482,711,700 2017-10-31
456 2017-11-17 1,787,782,790 11,000 39.88 4,482,711,700 2017-10-31
457 2017-11-14 1,787,771,790 -4,000 39.88 4,482,711,700 2017-10-31
458 2017-11-03 1,787,775,790 -20,000 39.88 4,482,711,700 2017-10-31
459 2017-10-25 1,787,795,790 -36,000 39.88 4,482,711,700 2017-09-30
460 2017-10-20 1,787,831,790 -100,000 39.88 4,482,711,700 2017-09-30
461 2017-10-18 1,787,931,790 100,000 39.89 4,482,711,700 2017-09-30
462 2017-10-04 1,787,831,790 -1,000 39.88 4,482,711,700 2017-09-30
463 2017-09-21 1,787,832,790 -10,000 39.88 4,482,711,700 2017-08-31
464 2017-09-20 1,787,842,790 -20,000 39.88 4,482,711,700 2017-08-31
465 2017-09-13 1,787,862,790 5,000 39.88 4,482,711,700 2017-08-31
466 2017-09-05 1,787,857,790 -5,000 39.88 4,482,711,700 2017-08-31
467 2017-08-16 1,787,862,790 -15,012 39.88 4,482,711,700 2017-07-31
468 2017-08-15 1,787,877,802 10,000 39.88 4,482,711,700 2017-07-31
469 2017-08-09 1,787,867,802 -125 39.88 4,482,711,700 2017-07-31
470 2017-08-08 1,787,867,927 80,000 39.88 4,482,711,700 2017-07-31
471 2017-08-02 1,787,787,927 -8,000 39.88 4,482,711,700 2017-07-31
472 2017-07-25 1,787,795,927 -40,000 39.88 4,482,711,700 2017-06-30
473 2017-07-20 1,787,835,927 -20,000 39.88 4,482,711,700 2017-06-30
474 2017-07-19 1,787,855,927 100,000 39.88 4,482,711,700 2017-06-30
475 2017-06-27 1,787,755,927 -10,000 39.88 4,482,711,700 2017-05-31
476 2017-06-26 1,787,765,927 -100,000 39.88 4,482,711,700 2017-05-31
477 2017-06-08 1,787,865,927 -200 39.88 4,482,711,700 2017-05-31
478 2017-06-02 1,787,866,127 -10,000 39.88 4,482,711,700 2017-05-31
479 2017-05-19 1,787,876,127 20,000 39.88 4,482,711,700 2017-04-30
480 2017-05-15 1,787,856,127 19,000 39.88 4,482,711,700 2017-04-30
481 2017-04-28 1,787,837,127 -1,000 39.88 4,482,711,700 2017-03-31
482 2017-04-24 1,787,838,127 -10,000 39.88 4,482,711,700 2017-03-31
483 2017-04-18 1,787,848,127 30 39.88 4,482,711,700 2017-03-31
484 2017-04-06 1,787,848,097 110,000 39.88 4,482,711,700 2017-03-31
485 2017-04-05 1,787,738,097 2,000 39.88 4,482,711,700 2017-03-31
486 2017-03-28 1,787,736,097 -10,000 39.88 4,482,711,700 2017-02-28
487 2017-03-17 1,787,746,097 1,000 39.88 4,482,711,700 2017-02-28
488 2017-03-15 1,787,745,097 -3,000 39.88 4,482,711,700 2017-02-28
489 2017-02-27 1,787,748,097 -7,000 39.88 4,482,711,700 2017-01-31
490 2017-02-14 1,787,755,097 -10,000 39.88 4,482,711,700 2017-01-31
491 2017-02-13 1,787,765,097 24,000 39.88 4,482,711,700 2017-01-31
492 2017-02-01 1,787,741,097 -20,000 39.88 4,482,711,700 2017-01-31
493 2017-01-24 1,787,761,097 18,000 39.88 4,482,711,700 2016-12-31
494 2017-01-20 1,787,743,097 -20,000 39.88 4,482,711,700 2016-12-31
495 2017-01-17 1,787,763,097 -12,000 39.88 4,482,711,700 2016-12-31
496 2017-01-11 1,787,775,097 8,000 39.88 4,482,711,700 2016-12-31
497 2016-12-16 1,787,767,097 2,000 39.88 4,482,711,700 2016-11-30
498 2016-12-14 1,787,765,097 25,000 39.88 4,482,711,700 2016-11-30
499 2016-11-11 1,787,740,097 20 39.88 4,482,711,700 2016-10-31
500 2016-11-08 1,787,740,077 -10,000 39.88 4,482,711,700 2016-10-31
501 2016-10-26 1,787,750,077 47,000 39.88 4,482,711,700 2016-09-30
502 2016-10-25 1,787,703,077 7,000 39.88 4,482,711,700 2016-09-30
503 2016-10-24 1,787,696,077 -6,000 39.88 4,482,711,700 2016-09-30
504 2016-10-17 1,787,702,077 -130,000 39.88 4,482,711,700 2016-09-30
505 2016-09-23 1,787,832,077 -10,000 39.88 4,482,711,700 2016-08-31
506 2016-09-20 1,787,842,077 -10,000 39.88 4,482,711,700 2016-08-31
507 2016-09-13 1,787,852,077 130,000 39.88 4,482,711,700 2016-08-31
508 2016-09-06 1,787,722,077 -1,000 39.88 4,482,711,700 2016-08-31
509 2016-08-22 1,787,723,077 6,000 39.88 4,482,711,700 2016-07-31
510 2016-08-19 1,787,717,077 -400,000 39.88 4,482,711,700 2016-07-31
511 2016-08-16 1,788,117,077 1,000 39.89 4,482,711,700 2016-07-31
512 2016-08-11 1,788,116,077 20,000 39.89 4,482,711,700 2016-07-31
513 2016-08-03 1,788,096,077 -25,000 39.89 4,482,711,700 2016-07-31
514 2016-07-13 1,788,121,077 10,000 39.89 4,482,711,700 2016-06-30
515 2016-05-31 1,788,111,077 -1,000,000 39.89 4,482,711,700 2016-05-31
516 2016-05-24 1,789,111,077 1,000,000 39.90 4,483,711,700 2016-04-30
517 2016-05-04 1,788,111,077 10,000 39.88 4,483,711,700 2016-04-30
518 2016-04-29 1,788,101,077 -205,000 39.88 4,483,711,700 2016-03-31
519 2016-04-27 1,788,306,077 -8,000 39.88 4,483,711,700 2016-03-31
520 2016-04-26 1,788,314,077 -6,250 39.88 4,483,711,700 2016-03-31
521 2016-04-25 1,788,320,327 -1,000 39.88 4,483,711,700 2016-03-31
522 2016-04-18 1,788,321,327 203,000 39.88 4,483,711,700 2016-03-31
523 2016-04-14 1,788,118,327 -1,000 39.88 4,483,711,700 2016-03-31
524 2016-04-13 1,788,119,327 5,000 39.88 4,483,711,700 2016-03-31
525 2016-03-30 1,788,114,327 3,000 39.88 4,483,711,700 2016-02-29
526 2016-03-21 1,788,111,327 50,000 39.88 4,483,711,700 2016-02-29
527 2016-03-18 1,788,061,327 -10,000 39.88 4,483,711,700 2016-02-29
528 2016-03-17 1,788,071,327 2,000 39.88 4,483,711,700 2016-02-29
529 2016-03-10 1,788,069,327 1,000 39.88 4,483,711,700 2016-02-29
530 2016-03-02 1,788,068,327 -30,000 39.88 4,483,711,700 2016-02-29
531 2016-02-23 1,788,098,327 12,000 39.88 4,483,711,700 2016-01-31
532 2016-02-19 1,788,086,327 10,000 39.88 4,483,711,700 2016-01-31
533 2016-02-17 1,788,076,327 11,000 39.88 4,483,711,700 2016-01-31
534 2016-02-05 1,788,065,327 4,000 39.88 4,483,711,700 2016-01-31
535 2016-01-25 1,788,061,327 20,000 39.88 4,483,711,700 2015-12-31
536 2016-01-20 1,788,041,327 60,000 39.88 4,483,711,700 2015-12-31
537 2016-01-18 1,787,981,327 -8,000 39.88 4,483,711,700 2015-12-31
538 2016-01-14 1,787,989,327 10,000 39.88 4,483,711,700 2015-12-31
539 2015-12-31 1,787,979,327 -50,000 39.88 4,483,711,700 2015-12-31
540 2015-12-21 1,788,029,327 -27,600 39.88 4,483,711,700 2015-11-30
541 2015-12-15 1,788,056,927 5,000 39.88 4,483,711,700 2015-11-30
542 2015-12-10 1,788,051,927 -1 39.88 4,483,711,700 2015-11-30
543 2015-12-03 1,788,051,928 -250,000 39.88 4,483,711,700 2015-11-30
544 2015-11-27 1,788,301,928 1,000 39.88 4,483,711,700 2015-10-31
545 2015-11-26 1,788,300,928 20,000 39.88 4,483,711,700 2015-10-31
546 2015-11-25 1,788,280,928 2,000 39.88 4,483,711,700 2015-10-31
547 2015-10-16 1,788,278,928 -200,000 39.88 4,483,711,700 2015-09-30
548 2015-10-13 1,788,478,928 50,000 39.89 4,483,711,700 2015-09-30
549 2015-09-29 1,788,428,928 -18,750 39.89 4,483,711,700 2015-08-31
550 2015-09-25 1,788,447,678 2,000 39.89 4,483,711,700 2015-08-31
551 2015-09-08 1,788,445,678 -20,000 39.89 4,483,711,700 2015-08-31
552 2015-08-31 1,788,465,678 -20,000 39.89 4,483,711,700 2015-08-31
553 2015-08-27 1,788,485,678 10,000 39.89 4,483,711,700 2015-07-31
554 2015-08-26 1,788,475,678 10,000 39.89 4,483,711,700 2015-07-31
555 2015-08-21 1,788,465,678 1,000 39.89 4,483,711,700 2015-07-31
556 2015-08-11 1,788,464,678 -10,000 39.89 4,483,711,700 2015-07-31
557 2015-07-31 1,788,474,678 10,000 39.89 4,483,711,700 2015-07-31
558 2015-07-24 1,788,464,678 20,000 39.89 4,483,711,700 2015-06-30
559 2015-07-10 1,788,444,678 -6,000 39.89 4,483,711,700 2015-06-30
560 2015-07-02 1,788,450,678 -62,500 39.89 4,483,711,700 2015-06-30
561 2015-06-11 1,788,513,178 -30,000 39.89 4,483,711,700 2015-05-31
562 2015-06-10 1,788,543,178 -290 39.89 4,483,711,700 2015-05-31
563 2015-06-08 1,788,543,468 -50,000 39.89 4,483,711,700 2015-05-31
564 2015-06-04 1,788,593,468 -1,000 39.89 4,483,711,700 2015-05-31
565 2015-06-02 1,788,594,468 -2,000 39.89 4,483,711,700 2015-05-31
566 2015-05-27 1,788,596,468 -2,500 39.89 4,483,711,700 2015-04-30
567 2015-05-21 1,788,598,968 -10,000 39.89 4,483,711,700 2015-04-30
568 2015-05-19 1,788,608,968 -5,000 39.89 4,483,711,700 2015-04-30
569 2015-05-13 1,788,613,968 -1,250 39.89 4,483,711,700 2015-04-30
570 2015-05-12 1,788,615,218 -5,100 39.89 4,483,711,700 2015-04-30
571 2015-04-29 1,788,620,318 -77,000 39.89 4,483,711,700 2015-03-31
572 2015-04-28 1,788,697,318 62,000 39.89 4,483,711,700 2015-03-31
573 2015-04-27 1,788,635,318 -35,500 39.89 4,483,711,700 2015-03-31
574 2015-04-23 1,788,670,818 -36,000 39.89 4,483,711,700 2015-03-31
575 2015-04-22 1,788,706,818 15,000 39.89 4,483,711,700 2015-03-31
576 2015-04-21 1,788,691,818 -50,000 39.89 4,483,711,700 2015-03-31
577 2015-04-20 1,788,741,818 20,000 39.89 4,483,711,700 2015-03-31
578 2015-04-17 1,788,721,818 -50,000 39.89 4,483,711,700 2015-03-31
579 2015-04-15 1,788,771,818 -38,000 39.89 4,483,711,700 2015-03-31
580 2015-04-14 1,788,809,818 -33,000 39.90 4,483,711,700 2015-03-31
581 2015-04-13 1,788,842,818 -40,000 39.90 4,483,711,700 2015-03-31
582 2015-04-10 1,788,882,818 -10,000 39.90 4,483,711,700 2015-03-31
583 2015-04-09 1,788,892,818 -22,000 39.90 4,483,711,700 2015-03-31
584 2015-04-01 1,788,914,818 -55,000 39.90 4,483,711,700 2015-03-31
585 2015-03-31 1,788,969,818 -138,000 39.90 4,483,711,700 2015-03-31
586 2015-03-30 1,789,107,818 -40,000 39.90 4,483,711,700 2015-02-28
587 2015-03-25 1,789,147,818 -10,000 39.90 4,483,711,700 2015-02-28
588 2015-03-23 1,789,157,818 -1,350 39.90 4,483,711,700 2015-02-28
589 2015-03-11 1,789,159,168 -100,000 39.90 4,483,711,700 2015-02-28
590 2015-03-10 1,789,259,168 -20,000 39.91 4,483,711,700 2015-02-28
591 2015-03-05 1,789,279,168 -20,000 39.91 4,483,711,700 2015-02-28
592 2015-03-04 1,789,299,168 -78,750 39.91 4,483,711,700 2015-02-28
593 2015-02-13 1,789,377,918 -2,512 39.91 4,483,711,700 2015-01-31
594 2015-02-03 1,789,380,430 30,000 39.91 4,483,711,700 2015-01-31
595 2015-01-29 1,789,350,430 -10,000 39.91 4,483,711,700 2014-12-31
596 2015-01-14 1,789,360,430 -18,750 39.91 4,483,711,700 2014-12-31
597 2015-01-12 1,789,379,180 -20,000 39.91 4,483,711,700 2014-12-31
598 2015-01-06 1,789,399,180 3,000 39.91 4,483,711,700 2014-12-31
599 2015-01-05 1,789,396,180 -10,000 39.91 4,483,711,700 2014-12-31
600 2014-12-01 1,789,406,180 -10,000 39.91 4,483,711,700 2014-11-30
601 2014-11-28 1,789,416,180 -4,000 39.91 4,483,711,700 2014-10-31
602 2014-11-11 1,789,420,180 -10,000 39.91 4,483,711,700 2014-10-31
603 2014-11-10 1,789,430,180 -110,000 39.91 4,483,711,700 2014-10-31
604 2014-11-06 1,789,540,180 -10,000 39.91 4,483,711,700 2014-10-31
605 2014-10-21 1,789,550,180 8,000 39.91 4,483,711,700 2014-09-30
606 2014-10-20 1,789,542,180 -12,500 39.91 4,483,711,700 2014-09-30
607 2014-10-16 1,789,554,680 5,000 39.91 4,483,711,700 2014-09-30
608 2014-10-14 1,789,549,680 -1,000 39.91 4,483,711,700 2014-09-30
609 2014-10-13 1,789,550,680 -20,000 39.91 4,483,711,700 2014-09-30
610 2014-10-10 1,789,570,680 -50,000 39.91 4,483,711,700 2014-09-30
611 2014-10-07 1,789,620,680 -5,000 39.91 4,483,711,700 2014-09-30
612 2014-09-29 1,789,625,680 -100,100 39.91 4,483,711,700 2014-08-31
613 2014-09-25 1,789,725,780 250,000 39.92 4,483,711,700 2014-08-31
614 2014-09-24 1,789,475,780 10,000 39.91 4,483,711,700 2014-08-31
615 2014-09-18 1,789,465,780 10,000 39.91 4,483,711,700 2014-08-31
616 2014-09-15 1,789,455,780 100 39.91 4,483,711,700 2014-08-31
617 2014-09-12 1,789,455,680 -3,000 39.91 4,483,711,700 2014-08-31
618 2014-09-10 1,789,458,680 2,000 39.91 4,483,711,700 2014-08-31
619 2014-09-02 1,789,456,680 -2,000 39.91 4,483,711,700 2014-08-31
620 2014-08-29 1,789,458,680 -100,000 39.91 4,483,711,700 2014-07-31
621 2014-08-28 1,789,558,680 -2,000,000 39.91 4,483,711,700 2014-07-31
622 2014-08-26 1,791,558,680 -20,000 39.96 4,483,711,700 2014-07-31
623 2014-08-13 1,791,578,680 1,000 39.96 4,483,711,700 2014-07-31
624 2014-08-08 1,791,577,680 -50,000 39.96 4,483,711,700 2014-07-31
625 2014-08-07 1,791,627,680 52,000 39.96 4,483,711,700 2014-07-31
626 2014-08-01 1,791,575,680 -3,000 39.96 4,483,711,700 2014-07-31
627 2014-07-23 1,791,578,680 -30,000 39.96 4,483,711,700 2014-06-30
628 2014-06-20 1,791,608,680 20,000 39.96 4,483,711,700 2014-05-31
629 2014-06-13 1,791,588,680 1,000 39.96 4,483,711,700 2014-05-31
630 2014-06-09 1,791,587,680 -120,000 39.96 4,483,711,700 2014-05-31
631 2014-05-27 1,791,707,680 -20,000 39.96 4,483,711,700 2014-04-30
632 2014-05-26 1,791,727,680 -2,700 39.96 4,483,711,700 2014-04-30
633 2014-05-20 1,791,730,380 40,000 39.96 4,483,711,700 2014-04-30
634 2014-05-16 1,791,690,380 -6,250 39.96 4,483,711,700 2014-04-30
635 2014-05-13 1,791,696,630 -10,000 39.96 4,483,711,700 2014-04-30
636 2014-05-07 1,791,706,630 -5,000 39.96 4,483,711,700 2014-04-30
637 2014-04-16 1,791,711,630 25,000 39.96 4,483,711,700 2014-03-31
638 2014-04-14 1,791,686,630 1,000 39.96 4,483,711,700 2014-03-31
639 2014-04-10 1,791,685,630 3,000 39.96 4,483,711,700 2014-03-31
640 2014-04-07 1,791,682,630 -2,000 39.96 4,483,711,700 2014-03-31
641 2014-04-03 1,791,684,630 -50,000 39.96 4,483,711,700 2014-03-31
642 2014-04-02 1,791,734,630 -112 39.96 4,483,711,700 2014-03-31
643 2014-04-01 1,791,734,742 -98,000 39.96 4,483,711,700 2014-03-31
644 2014-03-25 1,791,832,742 -10,000 39.96 4,483,711,700 2014-02-28
645 2014-03-20 1,791,842,742 11,000 39.96 4,483,711,700 2014-02-28
646 2014-03-13 1,791,831,742 2,000 39.96 4,483,711,700 2014-02-28
647 2014-03-12 1,791,829,742 125 39.96 4,483,711,700 2014-02-28
648 2014-03-11 1,791,829,617 4,000 39.96 4,483,711,700 2014-02-28
649 2014-03-10 1,791,825,617 -1,000 39.96 4,483,711,700 2014-02-28
650 2014-03-07 1,791,826,617 -50,000 39.96 4,483,711,700 2014-02-28
651 2014-03-06 1,791,876,617 -55,000 39.96 4,483,711,700 2014-02-28
652 2014-03-05 1,791,931,617 -33,000 39.97 4,483,711,700 2014-02-28
653 2014-03-04 1,791,964,617 -10,625 39.97 4,483,711,700 2014-02-28
654 2014-03-03 1,791,975,242 -34,000 39.97 4,483,711,700 2014-02-28
655 2014-02-28 1,792,009,242 -5,000 39.97 4,483,711,700 2014-02-28
656 2014-02-27 1,792,014,242 -20,000 39.97 4,483,711,700 2014-01-31
657 2014-02-14 1,792,034,242 -5,000 39.97 4,483,711,700 2014-01-31
658 2014-02-12 1,792,039,242 -100,000 39.97 4,483,711,700 2014-01-31
659 2014-02-10 1,792,139,242 -10,000 39.97 4,483,711,700 2014-01-31
660 2014-01-28 1,792,149,242 -10,000 39.97 4,483,711,700 2013-12-31
661 2014-01-27 1,792,159,242 -500 39.97 4,483,711,700 2013-12-31
662 2014-01-24 1,792,159,742 1,000 39.97 4,483,711,700 2013-12-31
663 2014-01-22 1,792,158,742 110,000 39.97 4,483,711,700 2013-12-31
664 2014-01-21 1,792,048,742 32,500 39.97 4,483,711,700 2013-12-31
665 2014-01-17 1,792,016,242 -2,000 39.97 4,483,711,700 2013-12-31
666 2014-01-10 1,792,018,242 -60,090 39.97 4,483,711,700 2013-12-31
667 2014-01-09 1,792,078,332 20,000 39.97 4,483,711,700 2013-12-31
668 2014-01-06 1,792,058,332 -83,000 39.97 4,483,711,700 2013-12-31
669 2014-01-03 1,792,141,332 -73,000 39.97 4,483,711,700 2013-12-31
670 2013-12-31 1,792,214,332 -10,000 39.97 4,483,711,700 2013-12-31
671 2013-12-30 1,792,224,332 -65,000 39.97 4,483,711,700 2013-12-20
672 2013-12-27 1,792,289,332 -10,000 39.97 4,483,711,700 2013-12-20
673 2013-12-23 1,792,299,332 -10,000 39.97 4,483,711,700 2013-12-20
674 2013-12-20 1,792,309,332 430,000,000 39.97 4,483,711,700 2013-12-20
675 2013-12-19 1,362,309,332 -6,000 33.61 4,053,711,700 2013-11-30
676 2013-12-18 1,362,315,332 -5,000 33.61 4,053,711,700 2013-11-30
677 2013-12-16 1,362,320,332 -35,000 33.61 4,053,711,700 2013-11-30
678 2013-12-13 1,362,355,332 -101,953 33.61 4,053,711,700 2013-11-30
679 2013-12-12 1,362,457,285 -311,073 33.61 4,053,711,700 2013-11-30
680 2013-12-11 1,362,768,358 -430,026,000 33.62 4,053,711,700 2013-11-30
681 2013-12-10 1,792,794,358 -15,000 44.23 4,053,711,700 2013-11-30
682 2013-12-05 1,792,809,358 -10,000 44.23 4,053,711,700 2013-11-30
683 2013-12-02 1,792,819,358 -40,000 44.23 4,053,711,700 2013-11-30
684 2013-11-29 1,792,859,358 -80,000 44.23 4,053,711,700 2013-10-31
685 2013-11-28 1,792,939,358 -10,000 44.23 4,053,711,700 2013-10-31
686 2013-11-27 1,792,949,358 4,000 44.23 4,053,711,700 2013-10-31
687 2013-11-26 1,792,945,358 -30,000 44.23 4,053,711,700 2013-10-31
688 2013-11-22 1,792,975,358 -98,000 44.23 4,053,711,700 2013-10-31
689 2013-11-20 1,793,073,358 6,000 44.23 4,053,711,700 2013-10-31
690 2013-11-19 1,793,067,358 -10,000 44.23 4,053,711,700 2013-10-31
691 2013-11-11 1,793,077,358 2,000 44.23 4,053,711,700 2013-10-31
692 2013-11-08 1,793,075,358 -6,000 44.23 4,053,711,700 2013-10-31
693 2013-11-07 1,793,081,358 -10,000 44.23 4,053,711,700 2013-10-31
694 2013-10-31 1,793,091,358 -30,000 44.23 4,053,711,700 2013-10-31
695 2013-10-25 1,793,121,358 -2,600 44.23 4,053,711,700 2013-09-30
696 2013-10-22 1,793,123,958 -15,000 44.23 4,053,711,700 2013-09-30
697 2013-10-21 1,793,138,958 -120 44.23 4,053,711,700 2013-09-30
698 2013-10-15 1,793,139,078 -4,000 44.23 4,053,711,700 2013-09-30
699 2013-09-30 1,793,143,078 -20,000 44.23 4,053,711,700 2013-09-30
700 2013-09-24 1,793,163,078 -10,000 44.24 4,053,711,700 2013-08-31
701 2013-09-05 1,793,173,078 -24,000 44.24 4,053,711,700 2013-08-31
702 2013-08-19 1,793,197,078 80,000 44.24 4,053,711,700 2013-07-31
703 2013-08-15 1,793,117,078 100,000 44.23 4,053,711,700 2013-07-31
704 2013-08-13 1,793,017,078 5,000 44.23 4,053,711,700 2013-07-31
705 2013-08-12 1,793,012,078 46,000 44.23 4,053,711,700 2013-07-31
706 2013-08-07 1,792,966,078 -10,000 44.23 4,053,711,700 2013-07-31
707 2013-08-06 1,792,976,078 -10,000 44.23 4,053,711,700 2013-07-31
708 2013-08-05 1,792,986,078 -10,000 44.23 4,053,711,700 2013-07-31
709 2013-07-31 1,792,996,078 -30,000 44.23 4,053,711,700 2013-07-31
710 2013-07-30 1,793,026,078 15,000 44.23 4,053,711,700 2013-06-30
711 2013-07-26 1,793,011,078 -6,250 44.23 4,053,711,700 2013-06-30
712 2013-07-25 1,793,017,328 -30,000 44.23 4,053,711,700 2013-06-30
713 2013-07-24 1,793,047,328 -21,000 44.23 4,053,711,700 2013-06-30
714 2013-07-19 1,793,068,328 -20,000 44.23 4,053,711,700 2013-06-30
715 2013-07-17 1,793,088,328 -70,000 44.23 4,053,711,700 2013-06-30
716 2013-07-15 1,793,158,328 -30,000 44.23 4,053,711,700 2013-06-30
717 2013-07-12 1,793,188,328 -26,000 44.24 4,053,711,700 2013-06-30
718 2013-07-11 1,793,214,328 80,000 44.24 4,053,711,700 2013-06-30
719 2013-07-09 1,793,134,328 -40,000 44.23 4,053,711,700 2013-06-30
720 2013-07-08 1,793,174,328 -5,000 44.24 4,053,711,700 2013-06-30
721 2013-06-17 1,793,179,328 6,000 44.24 4,053,711,700 2013-05-31
722 2013-06-14 1,793,173,328 6,000 44.24 4,053,711,700 2013-05-31
723 2013-06-13 1,793,167,328 40,000 44.24 4,053,711,700 2013-05-31
724 2013-06-10 1,793,127,328 -25,100 44.23 4,053,711,700 2013-05-31
725 2013-06-05 1,793,152,428 -3,000 44.23 4,053,711,700 2013-05-31
726 2013-06-03 1,793,155,428 6,000 44.23 4,053,711,700 2013-05-31
727 2013-05-29 1,793,149,428 -8,000 44.23 4,053,711,700 2013-04-30
728 2013-05-24 1,793,157,428 -6,250 44.23 4,053,711,700 2013-04-30
729 2013-05-14 1,793,163,678 -10,000 44.24 4,053,711,700 2013-04-30
730 2013-05-13 1,793,173,678 7,000 44.24 4,053,711,700 2013-04-30
731 2013-05-10 1,793,166,678 -57,504 44.24 4,053,711,700 2013-04-30
732 2013-05-08 1,793,224,182 -45,000 44.24 4,053,711,700 2013-04-30
733 2013-05-07 1,793,269,182 -6,250 44.24 4,053,711,700 2013-04-30
734 2013-05-03 1,793,275,432 -35,000 44.24 4,053,711,700 2013-04-30
735 2013-05-02 1,793,310,432 -3,000 44.24 4,053,711,700 2013-04-30
736 2013-04-30 1,793,313,432 -1,510,000 44.24 4,053,711,700 2013-04-30
737 2013-04-29 1,794,823,432 12,500,000 44.28 4,053,711,700 2013-04-29
738 2013-04-25 1,782,323,432 -50,000 44.10 4,041,211,700 2013-03-31
739 2013-04-23 1,782,373,432 -10,000 44.10 4,041,211,700 2013-03-31
740 2013-04-11 1,782,383,432 10,000 44.11 4,041,211,700 2013-03-31
741 2013-04-03 1,782,373,432 -10,000 44.10 4,041,211,700 2013-03-31
742 2013-04-02 1,782,383,432 2,800,000 44.11 4,041,211,700 2013-03-31
743 2013-03-28 1,779,583,432 -5,000 44.07 4,038,411,700 2013-02-28
744 2013-03-26 1,779,588,432 -55,000 44.07 4,038,411,700 2013-02-28
745 2013-03-22 1,779,643,432 -78,000 44.07 4,038,411,700 2013-02-28
746 2013-03-20 1,779,721,432 1,000 44.07 4,038,411,700 2013-02-28
747 2013-03-18 1,779,720,432 -5,000 44.07 4,038,411,700 2013-02-28
748 2013-03-13 1,779,725,432 -210,000 44.07 4,038,411,700 2013-02-28
749 2013-03-07 1,779,935,432 -810,000 44.08 4,038,411,700 2013-02-28
750 2013-03-06 1,780,745,432 -1,810,000 44.10 4,038,411,700 2013-02-28
751 2013-03-05 1,782,555,432 -60,000 44.14 4,038,411,700 2013-02-28
752 2013-03-04 1,782,615,432 -30,000 44.14 4,038,411,700 2013-02-28
753 2013-03-01 1,782,645,432 -30,000 44.14 4,038,411,700 2013-02-28
754 2013-02-28 1,782,675,432 -185,000 44.14 4,038,411,700 2013-02-28
755 2013-02-21 1,782,860,432 -40,000 44.15 4,038,411,700 2013-01-31
756 2013-02-15 1,782,900,432 -90,000 44.15 4,038,411,700 2013-01-31
757 2013-02-14 1,782,990,432 -162,500 44.15 4,038,411,700 2013-01-31
758 2013-02-07 1,783,152,932 -10,000 44.15 4,038,411,700 2013-01-31
759 2013-01-29 1,783,162,932 -5,000 44.16 4,038,411,700 2012-12-31
760 2013-01-28 1,783,167,932 -20,000 44.16 4,038,411,700 2012-12-31
761 2013-01-25 1,783,187,932 -60,000 44.16 4,038,411,700 2012-12-31
762 2013-01-24 1,783,247,932 -2,500 44.16 4,038,411,700 2012-12-31
763 2013-01-22 1,783,250,432 -10,000 44.16 4,038,411,700 2012-12-31
764 2013-01-18 1,783,260,432 -15,000 44.16 4,038,411,700 2012-12-31
765 2013-01-16 1,783,275,432 -83,000 44.16 4,038,411,700 2012-12-31
766 2013-01-15 1,783,358,432 -85,000 44.16 4,038,411,700 2012-12-31
767 2013-01-14 1,783,443,432 -15,000 44.16 4,038,411,700 2012-12-31
768 2013-01-10 1,783,458,432 -10,000 44.16 4,038,411,700 2012-12-31
769 2013-01-09 1,783,468,432 -20,000 44.16 4,038,411,700 2012-12-31
770 2013-01-07 1,783,488,432 -300,000 44.16 4,038,411,700 2012-12-31
771 2013-01-02 1,783,788,432 -10,000 44.17 4,038,411,700 2012-12-31
772 2012-12-28 1,783,798,432 10,000 44.17 4,038,411,700 2012-11-30
773 2012-12-20 1,783,788,432 10,000 44.17 4,038,411,700 2012-11-30
774 2012-12-13 1,783,778,432 -5,000 44.17 4,038,411,700 2012-11-30
775 2012-12-11 1,783,783,432 -20,000 44.17 4,038,411,700 2012-11-30
776 2012-12-04 1,783,803,432 -5,000 44.17 4,038,411,700 2012-11-30
777 2012-12-03 1,783,808,432 -37,000 44.17 4,038,411,700 2012-11-30
778 2012-11-30 1,783,845,432 600,000 44.17 4,038,411,700 2012-11-30
779 2012-11-27 1,783,245,432 -605,000 44.16 4,037,811,700 2012-10-31
780 2012-11-26 1,783,850,432 5,000 44.18 4,037,811,700 2012-10-31
781 2012-11-19 1,783,845,432 -55,000 44.18 4,037,811,700 2012-10-31
782 2012-11-16 1,783,900,432 5,000 44.18 4,037,811,700 2012-10-31
783 2012-11-13 1,783,895,432 -50,000 44.18 4,037,811,700 2012-10-31
784 2012-11-06 1,783,945,432 20,000 44.18 4,037,811,700 2012-10-31
785 2012-11-01 1,783,925,432 20,000 44.18 4,037,811,700 2012-10-31
786 2012-10-31 1,783,905,432 10,000,000 44.18 4,037,811,700 2012-10-31
787 2012-10-30 1,773,905,432 -10,000 44.04 4,027,811,700 2012-09-30
788 2012-10-26 1,773,915,432 -5,000 44.04 4,027,811,700 2012-09-30
789 2012-10-25 1,773,920,432 -62,000 44.04 4,027,811,700 2012-09-30
790 2012-10-22 1,773,982,432 -10,000,000 44.04 4,027,811,700 2012-09-30
791 2012-10-19 1,783,982,432 -1,000 44.29 4,027,811,700 2012-09-30
792 2012-10-17 1,783,983,432 4,000 44.29 4,027,811,700 2012-09-30
793 2012-10-16 1,783,979,432 -120,000 44.29 4,027,811,700 2012-09-30
794 2012-10-15 1,784,099,432 -10,000 44.29 4,027,811,700 2012-09-30
795 2012-10-11 1,784,109,432 50,000 44.29 4,027,811,700 2012-09-30
796 2012-10-10 1,784,059,432 -3,000 44.29 4,027,811,700 2012-09-30
797 2012-10-08 1,784,062,432 -10,000 44.29 4,027,811,700 2012-09-30
798 2012-10-04 1,784,072,432 -30,000 44.29 4,027,811,700 2012-09-30
799 2012-09-25 1,784,102,432 24,000 44.29 4,027,811,700 2012-09-13
800 2012-09-21 1,784,078,432 -10,000 44.29 4,027,811,700 2012-09-13
801 2012-09-19 1,784,088,432 -250,000 44.29 4,027,811,700 2012-09-13
802 2012-09-18 1,784,338,432 5,000 44.30 4,027,811,700 2012-09-13
803 2012-09-17 1,784,333,432 -1,500,000 44.30 4,027,811,700 2012-09-13
804 2012-09-13 1,785,833,432 1,760,000 44.34 4,027,811,700 2012-09-13
805 2012-09-07 1,784,073,432 350,000,000 44.32 4,025,661,700 2012-09-07
806 2012-08-30 1,434,073,432 10,000 39.02 3,675,661,700 2012-07-31
807 2012-08-29 1,434,063,432 -350,000,000 39.02 3,675,661,700 2012-07-31
808 2012-08-28 1,784,063,432 100,000 48.54 3,675,661,700 2012-07-31
809 2012-08-23 1,783,963,432 -10,000 48.53 3,675,661,700 2012-07-31
810 2012-08-22 1,783,973,432 -5,000 48.53 3,675,661,700 2012-07-31
811 2012-08-20 1,783,978,432 -5,000 48.53 3,675,661,700 2012-07-31
812 2012-08-13 1,783,983,432 -10,000 48.54 3,675,661,700 2012-07-31
813 2012-08-02 1,783,993,432 -40,000 48.54 3,675,661,700 2012-07-31
814 2012-08-01 1,784,033,432 -2,000 48.54 3,675,661,700 2012-07-31
815 2012-07-31 1,784,035,432 -10,000 48.54 3,675,661,700 2012-07-31
816 2012-07-30 1,784,045,432 -100,000 48.54 3,675,661,700 2012-06-30
817 2012-07-27 1,784,145,432 -10,000 48.54 3,675,661,700 2012-06-30
818 2012-07-26 1,784,155,432 -300,000 48.54 3,675,661,700 2012-06-30
819 2012-07-23 1,784,455,432 300,000 48.55 3,675,661,700 2012-06-30
820 2012-07-20 1,784,155,432 -150,000 48.54 3,675,661,700 2012-06-30
821 2012-07-19 1,784,305,432 -177,000 48.54 3,675,661,700 2012-06-30
822 2012-07-18 1,784,482,432 -120,000 48.55 3,675,661,700 2012-06-30
823 2012-07-17 1,784,602,432 -10,000 48.55 3,675,661,700 2012-06-30
824 2012-07-16 1,784,612,432 -30,000 48.55 3,675,661,700 2012-06-30
825 2012-07-09 1,784,642,432 -30,000 48.55 3,675,661,700 2012-06-30
826 2012-06-20 1,784,672,432 -100,000 48.55 3,675,661,700 2012-05-31
827 2012-06-18 1,784,772,432 10,000 48.56 3,675,661,700 2012-05-31
828 2012-06-12 1,784,762,432 -30,000 48.56 3,675,661,700 2012-05-31
829 2012-06-07 1,784,792,432 -20,000 48.56 3,675,661,700 2012-05-31
830 2012-06-05 1,784,812,432 -6,750 48.56 3,675,661,700 2012-05-31
831 2012-06-04 1,784,819,182 56,000 48.56 3,675,661,700 2012-05-31
832 2012-05-30 1,784,763,182 -30,000 48.56 3,675,661,700 2012-04-30
833 2012-05-29 1,784,793,182 -2,000 48.56 3,675,661,700 2012-04-30
834 2012-05-28 1,784,795,182 -40,200 48.56 3,675,661,700 2012-04-30
835 2012-05-25 1,784,835,382 -3,000 48.56 3,675,661,700 2012-04-30
836 2012-05-18 1,784,838,382 200,000 48.56 3,675,661,700 2012-04-30
837 2012-05-08 1,784,638,382 -1,000 48.55 3,675,661,700 2012-04-30
838 2012-05-02 1,784,639,382 -20,000 48.55 3,675,661,700 2012-04-30
839 2012-04-27 1,784,659,382 -5,000 48.55 3,675,661,700 2012-03-31
840 2012-04-24 1,784,664,382 -125,200 48.55 3,675,661,700 2012-03-31
841 2012-04-18 1,784,789,582 -22,500 48.56 3,675,661,700 2012-03-31
842 2012-04-03 1,784,812,082 45,000 48.56 3,675,661,700 2012-03-31
843 2012-04-02 1,784,767,082 290,000 48.56 3,675,661,700 2012-03-31
844 2012-03-28 1,784,477,082 -5,000 48.55 3,675,461,700 2012-02-29
845 2012-03-23 1,784,482,082 100,000 48.55 3,675,461,700 2012-02-29
846 2012-03-21 1,784,382,082 -100,000 48.55 3,675,461,700 2012-02-29
847 2012-03-12 1,784,482,082 -10,000 48.55 3,675,461,700 2012-02-29
848 2012-03-09 1,784,492,082 -200,000 48.55 3,675,461,700 2012-02-29
849 2012-03-07 1,784,692,082 -10,000 48.56 3,675,461,700 2012-02-29
850 2012-03-06 1,784,702,082 -9,000 48.56 3,675,461,700 2012-02-29
851 2012-03-02 1,784,711,082 -10,000 48.56 3,675,461,700 2012-02-29
852 2012-02-29 1,784,721,082 -20,000 48.56 3,675,461,700 2012-02-29
853 2012-02-27 1,784,741,082 -50,000 48.56 3,675,461,700 2012-01-31
854 2012-02-22 1,784,791,082 -260,000 48.56 3,675,461,700 2012-01-31
855 2012-02-20 1,785,051,082 -10,000 48.57 3,675,461,700 2012-01-31
856 2012-02-17 1,785,061,082 -927 48.57 3,675,461,700 2012-01-31
857 2012-02-14 1,785,062,009 10,000 48.57 3,675,461,700 2012-01-31
858 2012-02-08 1,785,052,009 100,000 48.57 3,675,461,700 2012-01-31
859 2012-02-03 1,784,952,009 -10,000 48.56 3,675,461,700 2012-01-31
860 2012-02-02 1,784,962,009 10,000 48.56 3,675,461,700 2012-01-31
861 2012-01-30 1,784,952,009 -50,000 48.56 3,675,461,700 2011-12-31
862 2012-01-26 1,785,002,009 200,000 48.57 3,675,461,700 2011-12-31
863 2012-01-20 1,784,802,009 20,000 48.56 3,675,461,700 2011-12-31
864 2012-01-16 1,784,782,009 -40,000 48.56 3,675,461,700 2011-12-31
865 2012-01-13 1,784,822,009 1,000 48.56 3,675,461,700 2011-12-31
866 2012-01-06 1,784,821,009 -15,000 48.56 3,675,461,700 2011-12-31
867 2011-12-22 1,784,836,009 -203,000 48.56 3,675,461,700 2011-11-30
868 2011-12-19 1,785,039,009 1,000 48.57 3,675,461,700 2011-11-30
869 2011-12-05 1,785,038,009 -20,000 48.57 3,675,461,700 2011-11-30
870 2011-11-30 1,785,058,009 1,000 48.57 3,675,461,700 2011-11-30
871 2011-11-28 1,785,057,009 -32,500 48.57 3,675,461,700 2011-10-31
872 2011-11-25 1,785,089,509 15,000 48.57 3,675,461,700 2011-10-31
873 2011-11-21 1,785,074,509 -10,000 48.57 3,675,461,700 2011-10-31
874 2011-11-16 1,785,084,509 -11,000 48.57 3,675,461,700 2011-10-31
875 2011-11-08 1,785,095,509 5,000 48.57 3,675,461,700 2011-10-31
876 2011-11-02 1,785,090,509 10,000 48.57 3,675,461,700 2011-10-31
877 2011-10-28 1,785,080,509 45,000 48.57 3,675,461,700 2011-09-30
878 2011-10-24 1,785,035,509 -25,000 48.57 3,675,461,700 2011-09-30
879 2011-10-18 1,785,060,509 3,000 48.57 3,675,461,700 2011-09-30
880 2011-10-12 1,785,057,509 500,000 48.57 3,675,461,700 2011-09-30
881 2011-10-11 1,784,557,509 20,000 48.55 3,675,461,700 2011-09-30
882 2011-10-10 1,784,537,509 70,000 48.55 3,675,461,700 2011-09-30
883 2011-10-07 1,784,467,509 -40,000 48.55 3,675,461,700 2011-09-30
884 2011-10-06 1,784,507,509 -4,000 48.55 3,675,461,700 2011-09-30
885 2011-10-04 1,784,511,509 10,000 48.55 3,675,461,700 2011-09-30
886 2011-09-23 1,784,501,509 -80,000 48.55 3,675,461,700 2011-08-31
887 2011-09-16 1,784,581,509 2,000 48.55 3,675,461,700 2011-08-31
888 2011-09-14 1,784,579,509 4,000 48.55 3,675,461,700 2011-08-31
889 2011-09-09 1,784,575,509 -20,000 48.55 3,675,461,700 2011-08-31
890 2011-09-05 1,784,595,509 -5,000 48.55 3,675,461,700 2011-08-31
891 2011-09-02 1,784,600,509 -30,000 48.55 3,675,461,700 2011-08-31
892 2011-08-24 1,784,630,509 10,000 48.56 3,675,461,700 2011-07-31
893 2011-08-18 1,784,620,509 10,000 48.56 3,675,461,700 2011-07-31
894 2011-08-17 1,784,610,509 30,000 48.55 3,675,461,700 2011-07-31
895 2011-08-15 1,784,580,509 1 48.55 3,675,461,700 2011-07-31
896 2011-08-11 1,784,580,508 70,000 48.55 3,675,461,700 2011-07-31
897 2011-08-09 1,784,510,508 30,000 48.55 3,675,461,700 2011-07-31
898 2011-08-05 1,784,480,508 -100,000 48.55 3,675,461,700 2011-07-31
899 2011-07-21 1,784,580,508 -5,000 48.55 3,675,461,700 2011-06-30
900 2011-07-20 1,784,585,508 -5,000 48.55 3,675,461,700 2011-06-30
901 2011-07-13 1,784,590,508 -200,000 48.55 3,675,461,700 2011-06-30
902 2011-07-07 1,784,790,508 2,000 48.56 3,675,461,700 2011-06-30
903 2011-07-06 1,784,788,508 5,000 48.56 3,675,461,700 2011-06-30
904 2011-06-27 1,784,783,508 -50,000 48.56 3,675,461,700 2011-05-31
905 2011-06-24 1,784,833,508 10,000 48.56 3,675,461,700 2011-05-31
906 2011-06-23 1,784,823,508 -100,000 48.56 3,675,461,700 2011-05-31
907 2011-06-22 1,784,923,508 20,000 48.56 3,675,461,700 2011-05-31
908 2011-06-15 1,784,903,508 10,000 48.56 3,675,461,700 2011-05-31
909 2011-06-13 1,784,893,508 -2,000,000 48.56 3,675,461,700 2011-05-31
910 2011-06-03 1,786,893,508 -10,000 48.62 3,675,461,700 2011-05-31
911 2011-06-02 1,786,903,508 -8,000,000 48.62 3,675,461,700 2011-05-31
912 2011-05-25 1,794,903,508 -12,000,000 48.83 3,675,461,700 2011-05-23
913 2011-05-23 1,806,903,508 22,000,000 49.16 3,675,461,700 2011-05-23
914 2011-05-20 1,784,903,508 -5,000 48.86 3,653,461,700 2011-04-30
915 2011-05-17 1,784,908,508 1,000 48.86 3,653,461,700 2011-04-30
916 2011-05-03 1,784,907,508 1,000,000 48.86 3,653,461,700 2011-04-30
917 2011-04-28 1,783,907,508 30,000 48.84 3,652,461,700 2011-03-31
918 2011-04-18 1,783,877,508 -5,000 48.84 3,652,461,700 2011-03-31
919 2011-04-15 1,783,882,508 -1,000,000 48.84 3,652,461,700 2011-03-31
920 2011-04-04 1,784,882,508 10,000 48.87 3,652,461,700 2011-03-31
921 2011-04-01 1,784,872,508 -7,500 48.87 3,652,461,700 2011-03-31
922 2011-03-30 1,784,880,008 -300,000 48.87 3,652,461,700 2011-02-28
923 2011-03-29 1,785,180,008 60,000 48.88 3,652,461,700 2011-02-28
924 2011-03-23 1,785,120,008 2,000 48.87 3,652,461,700 2011-02-28
925 2011-03-08 1,785,118,008 -5,000 48.87 3,652,461,700 2011-02-28
926 2011-03-07 1,785,123,008 -250,000 48.87 3,652,461,700 2011-02-28
927 2011-03-03 1,785,373,008 -60,000 48.88 3,652,461,700 2011-02-28
928 2011-02-25 1,785,433,008 -30,000 48.88 3,652,461,700 2011-01-31
929 2011-02-23 1,785,463,008 10,000 48.88 3,652,461,700 2011-01-31
930 2011-02-22 1,785,453,008 -10,000 48.88 3,652,461,700 2011-01-31
931 2011-02-16 1,785,463,008 -30,000 48.88 3,652,461,700 2011-01-31
932 2011-02-15 1,785,493,008 -5,000 48.88 3,652,461,700 2011-01-31
933 2011-02-11 1,785,498,008 10,000 48.88 3,652,461,700 2011-01-31
934 2011-01-25 1,785,488,008 -20,000 48.88 3,652,461,700 2010-12-31
935 2011-01-10 1,785,508,008 1,000,000 48.89 3,652,461,700 2010-12-31
936 2011-01-05 1,784,508,008 -201,000 48.86 3,652,461,700 2010-12-31
937 2011-01-04 1,784,709,008 -2,000 48.86 3,652,461,700 2010-12-31
938 2011-01-03 1,784,711,008 20,000 48.86 3,652,461,700 2010-12-31
939 2010-12-30 1,784,691,008 -5,000 48.86 3,652,461,700 2010-11-30
940 2010-12-22 1,784,696,008 10,000 48.86 3,652,461,700 2010-11-30
941 2010-12-13 1,784,686,008 40,000 48.86 3,652,461,700 2010-11-30
942 2010-12-08 1,784,646,008 -10,000 48.86 3,652,461,700 2010-11-30
943 2010-12-07 1,784,656,008 -11,000 48.86 3,652,461,700 2010-11-30
944 2010-12-06 1,784,667,008 -60,500 48.86 3,652,461,700 2010-11-30
945 2010-12-03 1,784,727,508 10,000 48.86 3,652,461,700 2010-11-30
946 2010-12-02 1,784,717,508 -20,000 48.86 3,652,461,700 2010-11-30
947 2010-12-01 1,784,737,508 -40,000 48.86 3,652,461,700 2010-11-30
948 2010-11-30 1,784,777,508 207,000 48.87 3,652,461,700 2010-11-30
949 2010-11-29 1,784,570,508 -9,400,000 48.86 3,652,234,700 2010-11-23
950 2010-11-26 1,793,970,508 -227,000 49.12 3,652,234,700 2010-11-23
951 2010-11-23 1,794,197,508 9,360,000 49.13 3,652,234,700 2010-11-23
952 2010-11-17 1,784,837,508 -20,000 49.00 3,642,834,700 2010-10-31
953 2010-11-15 1,784,857,508 -10,000 49.00 3,642,834,700 2010-10-31
954 2010-11-12 1,784,867,508 -10,000 49.00 3,642,834,700 2010-10-31
955 2010-11-11 1,784,877,508 -38,000 49.00 3,642,834,700 2010-10-31
956 2010-11-10 1,784,915,508 -10,000 49.00 3,642,834,700 2010-10-31
957 2010-11-09 1,784,925,508 -10,000 49.00 3,642,834,700 2010-10-31
958 2010-11-08 1,784,935,508 -6,000 49.00 3,642,834,700 2010-10-31
959 2010-11-05 1,784,941,508 -70,000 49.00 3,642,834,700 2010-10-31
960 2010-11-04 1,785,011,508 -20,000 49.00 3,642,834,700 2010-10-31
961 2010-11-03 1,785,031,508 -22,500 49.00 3,642,834,700 2010-10-31
962 2010-11-01 1,785,054,008 600,000 49.00 3,642,834,700 2010-10-31
963 2010-10-28 1,784,454,008 -27,000 48.99 3,642,234,700 2010-09-30
964 2010-10-26 1,784,481,008 -10,000 48.99 3,642,234,700 2010-09-30
965 2010-10-22 1,784,491,008 -415,000 48.99 3,642,234,700 2010-09-30
966 2010-10-21 1,784,906,008 -200,000 49.01 3,642,234,700 2010-09-30
967 2010-10-20 1,785,106,008 -12,000 49.01 3,642,234,700 2010-09-30
968 2010-10-19 1,785,118,008 -10,000 49.01 3,642,234,700 2010-09-30
969 2010-10-18 1,785,128,008 -40,000 49.01 3,642,234,700 2010-09-30
970 2010-10-13 1,785,168,008 -30,000 49.01 3,642,234,700 2010-09-30
971 2010-10-08 1,785,198,008 7,000 49.01 3,642,234,700 2010-09-30
972 2010-10-06 1,785,191,008 -20,000 49.01 3,642,234,700 2010-09-30
973 2010-10-05 1,785,211,008 -18,000 49.01 3,642,234,700 2010-09-30
974 2010-10-04 1,785,229,008 -205,000 49.01 3,642,234,700 2010-09-30
975 2010-09-17 1,785,434,008 -12,500 49.02 3,642,234,700 2010-08-31
976 2010-09-14 1,785,446,508 -3,000 49.02 3,642,234,700 2010-08-31
977 2010-09-09 1,785,449,508 -5,000 49.02 3,642,234,700 2010-08-31
978 2010-09-07 1,785,454,508 40,000 49.02 3,642,234,700 2010-08-31
979 2010-09-06 1,785,414,508 20,000 49.02 3,642,234,700 2010-08-31
980 2010-08-30 1,785,394,508 -92,200 49.02 3,642,234,700 2010-07-31
981 2010-08-19 1,785,486,708 -30,000 49.02 3,642,234,700 2010-07-31
982 2010-08-17 1,785,516,708 -12,500 49.02 3,642,234,700 2010-07-31
983 2010-08-09 1,785,529,208 -10,000 49.02 3,642,234,700 2010-07-31
984 2010-08-05 1,785,539,208 -1,000,000 49.02 3,642,234,700 2010-07-31
985 2010-07-28 1,786,539,208 -10,000 49.05 3,642,234,700 2010-06-30
986 2010-07-27 1,786,549,208 -70,000 49.05 3,642,234,700 2010-06-30
987 2010-07-23 1,786,619,208 -25,000 49.05 3,642,234,700 2010-06-30
988 2010-07-16 1,786,644,208 2,000 49.05 3,642,234,700 2010-06-30
989 2010-07-12 1,786,642,208 -51,250 49.05 3,642,234,700 2010-06-30
990 2010-07-09 1,786,693,458 -3,000 49.05 3,642,234,700 2010-06-30
991 2010-07-07 1,786,696,458 13,000 49.05 3,642,234,700 2010-06-30
992 2010-06-28 1,786,683,458 70,000 49.05 3,642,234,700 2010-05-31
993 2010-06-22 1,786,613,458 -3,000 49.05 3,642,234,700 2010-05-31
994 2010-06-21 1,786,616,458 -10,000 49.05 3,642,234,700 2010-05-31
995 2010-05-27 1,786,626,458 -4,000 49.05 3,642,234,700 2010-05-17
996 2010-05-25 1,786,630,458 51,250 49.05 3,642,234,700 2010-05-17
997 2010-05-18 1,786,579,208 -2,000,000 49.05 3,642,234,700 2010-05-17
998 2010-05-17 1,788,579,208 1,999,000 49.11 3,642,234,700 2010-05-17
999 2010-04-29 1,786,580,208 -37,500 49.08 3,640,234,700 2010-03-31
1000 2010-04-22 1,786,617,708 -25,000 49.08 3,640,234,700 2010-03-31
1001 2010-04-14 1,786,642,708 -4,000 49.08 3,640,234,700 2010-03-31
1002 2010-04-13 1,786,646,708 -11,250 49.08 3,640,234,700 2010-03-31
1003 2010-04-12 1,786,657,958 -5,000 49.08 3,640,234,700 2010-03-31
1004 2010-04-08 1,786,662,958 -62,600 49.08 3,640,234,700 2010-03-31
1005 2010-04-07 1,786,725,558 1,000 49.08 3,640,234,700 2010-03-31
1006 2010-03-31 1,786,724,558 290,000 49.08 3,640,234,700 2010-03-31
1007 2010-03-26 1,786,434,558 -290,000 49.08 3,639,944,700 2010-02-28
1008 2010-03-24 1,786,724,558 -50,000 49.09 3,639,944,700 2010-02-28
1009 2010-03-23 1,786,774,558 6,000 49.09 3,639,944,700 2010-02-28
1010 2010-03-22 1,786,768,558 -10,000 49.09 3,639,944,700 2010-02-28
1011 2010-03-17 1,786,778,558 -4,000 49.09 3,639,944,700 2010-02-28
1012 2010-03-15 1,786,782,558 -5,000 49.09 3,639,944,700 2010-02-28
1013 2010-03-10 1,786,787,558 -40,000 49.09 3,639,944,700 2010-02-28
1014 2010-03-08 1,786,827,558 34,000 49.09 3,639,944,700 2010-02-28
1015 2010-03-05 1,786,793,558 -63,000 49.09 3,639,944,700 2010-02-28
1016 2010-03-04 1,786,856,558 -1,000 49.09 3,639,944,700 2010-02-28
1017 2010-03-03 1,786,857,558 -94,000 49.09 3,639,944,700 2010-02-28
1018 2010-02-23 1,786,951,558 40,100 49.09 3,639,944,700 2010-01-31
1019 2010-02-22 1,786,911,458 -4,669 49.09 3,639,944,700 2010-01-31
1020 2010-02-05 1,786,916,127 10,000 49.09 3,639,944,700 2010-01-31
1021 2010-02-01 1,786,906,127 620,000 49.09 3,639,944,700 2010-01-31
1022 2010-01-28 1,786,286,127 -25,000 49.08 3,639,324,700 2009-12-31
1023 2010-01-27 1,786,311,127 -10,000 49.08 3,639,324,700 2009-12-31
1024 2010-01-26 1,786,321,127 -30,000 49.08 3,639,324,700 2009-12-31
1025 2010-01-25 1,786,351,127 -20,000 49.08 3,639,324,700 2009-12-31
1026 2010-01-22 1,786,371,127 -600,000 49.09 3,639,324,700 2009-12-31
1027 2010-01-18 1,786,971,127 -25,000 49.10 3,639,324,700 2009-12-31
1028 2010-01-15 1,786,996,127 -115,000 49.10 3,639,324,700 2009-12-31
1029 2010-01-14 1,787,111,127 -42,000 49.11 3,639,324,700 2009-12-31
1030 2010-01-13 1,787,153,127 -25,000 49.11 3,639,324,700 2009-12-31
1031 2010-01-08 1,787,178,127 -620,000 49.11 3,639,324,700 2009-12-31
1032 2010-01-06 1,787,798,127 -5,000 49.12 3,639,324,700 2009-12-31
1033 2010-01-05 1,787,803,127 -50,100 49.12 3,639,324,700 2009-12-31
1034 2010-01-04 1,787,853,227 -1,000 49.13 3,639,324,700 2009-12-31
1035 2009-12-31 1,787,854,227 2,817,500 49.13 3,639,324,700 2009-12-31
1036 2009-12-30 1,785,036,727 -50,000 49.09 3,636,474,700 2009-11-30
1037 2009-12-29 1,785,086,727 -10,000 49.09 3,636,474,700 2009-11-30
1038 2009-12-28 1,785,096,727 -900,000 49.09 3,636,474,700 2009-11-30
1039 2009-12-23 1,785,996,727 -226,000 49.11 3,636,474,700 2009-11-30
1040 2009-12-22 1,786,222,727 -26,000 49.12 3,636,474,700 2009-11-30
1041 2009-12-21 1,786,248,727 -1,000 49.12 3,636,474,700 2009-11-30
1042 2009-12-16 1,786,249,727 -40,000 49.12 3,636,474,700 2009-11-30
1043 2009-12-11 1,786,289,727 -1,350,000 49.12 3,636,474,700 2009-11-30
1044 2009-12-08 1,787,639,727 -625,000 49.16 3,636,474,700 2009-11-30
1045 2009-12-07 1,788,264,727 1,000 49.18 3,636,474,700 2009-11-30
1046 2009-12-04 1,788,263,727 -18,000 49.18 3,636,474,700 2009-11-30
1047 2009-12-03 1,788,281,727 -30,000 49.18 3,636,474,700 2009-11-30
1048 2009-12-02 1,788,311,727 -490,000 49.18 3,636,474,700 2009-11-30
1049 2009-12-01 1,788,801,727 -69,000 49.19 3,636,474,700 2009-11-30
1050 2009-11-30 1,788,870,727 5,005,000 49.19 3,636,474,700 2009-11-30
1051 2009-11-27 1,783,865,727 -40,000 49.12 3,631,474,700 2009-10-31
1052 2009-11-26 1,783,905,727 30,000 49.12 3,631,474,700 2009-10-31
1053 2009-11-23 1,783,875,727 -7,000 49.12 3,631,474,700 2009-10-31
1054 2009-11-20 1,783,882,727 40,000 49.12 3,631,474,700 2009-10-31
1055 2009-11-17 1,783,842,727 -20,000 49.12 3,631,474,700 2009-10-31
1056 2009-11-13 1,783,862,727 -4,330,000 49.12 3,631,474,700 2009-10-31
1057 2009-11-11 1,788,192,727 3,000 49.24 3,631,474,700 2009-10-31
1058 2009-11-06 1,788,189,727 -10,000 49.24 3,631,474,700 2009-10-31
1059 2009-11-05 1,788,199,727 200,000 49.24 3,631,474,700 2009-10-31
1060 2009-11-04 1,787,999,727 -125,000 49.24 3,631,474,700 2009-10-31
1061 2009-11-02 1,788,124,727 650,000 49.24 3,631,474,700 2009-10-31
1062 2009-10-30 1,787,474,727 -10,000 49.23 3,630,724,700 2009-10-05
1063 2009-10-28 1,787,484,727 -3,000 49.23 3,630,724,700 2009-10-05
1064 2009-10-27 1,787,487,727 -753,000 49.23 3,630,724,700 2009-10-05
1065 2009-10-23 1,788,240,727 20,000 49.25 3,630,724,700 2009-10-05
1066 2009-10-22 1,788,220,727 -17,000 49.25 3,630,724,700 2009-10-05
1067 2009-10-21 1,788,237,727 -49,000 49.25 3,630,724,700 2009-10-05
1068 2009-10-15 1,788,286,727 -62,000 49.25 3,630,724,700 2009-10-05
1069 2009-10-14 1,788,348,727 -20,000 49.26 3,630,724,700 2009-10-05
1070 2009-10-06 1,788,368,727 -80,000 49.26 3,630,724,700 2009-10-05
1071 2009-10-05 1,788,448,727 480,000,000 49.26 3,630,724,700 2009-10-05
1072 2009-10-02 1,308,448,727 8,000 41.53 3,150,724,700 2009-09-30
1073 2009-09-29 1,308,440,727 -10,000 41.53 3,150,724,700 2009-08-31
1074 2009-09-25 1,308,450,727 -75,000 41.53 3,150,724,700 2009-08-31
1075 2009-09-24 1,308,525,727 -480,100,000 41.53 3,150,724,700 2009-08-31
1076 2009-09-21 1,788,625,727 -14,000 56.77 3,150,724,700 2009-08-31
1077 2009-09-18 1,788,639,727 -530,000 56.77 3,150,724,700 2009-08-31
1078 2009-09-17 1,789,169,727 -60,000 56.79 3,150,724,700 2009-08-31
1079 2009-09-16 1,789,229,727 -10,000 56.79 3,150,724,700 2009-08-31
1080 2009-09-14 1,789,239,727 -130,000 56.79 3,150,724,700 2009-08-31
1081 2009-09-10 1,789,369,727 -100,000 56.79 3,150,724,700 2009-08-31
1082 2009-09-09 1,789,469,727 -700,000 56.80 3,150,724,700 2009-08-31
1083 2009-09-08 1,790,169,727 -40,000 56.82 3,150,724,700 2009-08-31
1084 2009-09-03 1,790,209,727 -800,000 56.82 3,150,724,700 2009-08-31
1085 2009-08-26 1,791,009,727 -30,000 56.84 3,150,724,700 2009-07-31
1086 2009-08-21 1,791,039,727 400,000 56.85 3,150,724,700 2009-07-31
1087 2009-08-20 1,790,639,727 500,000 56.83 3,150,724,700 2009-07-31
1088 2009-08-19 1,790,139,727 -6,000 56.82 3,150,724,700 2009-07-31
1089 2009-08-17 1,790,145,727 -10,000 56.82 3,150,724,700 2009-07-31
1090 2009-08-14 1,790,155,727 -10,000 56.82 3,150,724,700 2009-07-31
1091 2009-08-13 1,790,165,727 10,000 56.82 3,150,724,700 2009-07-31
1092 2009-08-12 1,790,155,727 -26,750 56.82 3,150,724,700 2009-07-31
1093 2009-08-07 1,790,182,477 -5,000 56.82 3,150,724,700 2009-07-31
1094 2009-08-06 1,790,187,477 -10,000 56.82 3,150,724,700 2009-07-31
1095 2009-08-05 1,790,197,477 -15,000 56.82 3,150,724,700 2009-07-31
1096 2009-08-03 1,790,212,477 -35,000 56.82 3,150,724,700 2009-07-31
1097 2009-07-31 1,790,247,477 275,000 56.82 3,150,724,700 2009-07-31
1098 2009-07-30 1,789,972,477 -30,000 56.82 3,150,424,700 2009-06-30
1099 2009-07-27 1,790,002,477 6,000 56.82 3,150,424,700 2009-06-30
1100 2009-07-24 1,789,996,477 1,000 56.82 3,150,424,700 2009-06-30
1101 2009-07-23 1,789,995,477 2,000 56.82 3,150,424,700 2009-06-30
1102 2009-07-22 1,789,993,477 -10,000 56.82 3,150,424,700 2009-06-30
1103 2009-07-21 1,790,003,477 -22,500 56.82 3,150,424,700 2009-06-30
1104 2009-07-20 1,790,025,977 -62,500 56.82 3,150,424,700 2009-06-30
1105 2009-07-17 1,790,088,477 -40,200 56.82 3,150,424,700 2009-06-30
1106 2009-07-15 1,790,128,677 -35,000 56.82 3,150,424,700 2009-06-30
1107 2009-07-14 1,790,163,677 -20,000 56.82 3,150,424,700 2009-06-30
1108 2009-07-09 1,790,183,677 -300,000 56.82 3,150,424,700 2009-06-30
1109 2009-07-08 1,790,483,677 2,000 56.83 3,150,424,700 2009-06-30
1110 2009-07-06 1,790,481,677 -10,000 56.83 3,150,424,700 2009-06-30
1111 2009-06-30 1,790,491,677 1,100,000 56.83 3,150,424,700 2009-06-30
1112 2009-06-29 1,789,391,677 -25,000 56.82 3,149,324,700 2009-06-15
1113 2009-06-26 1,789,416,677 -1,100,000 56.82 3,149,324,700 2009-06-15
1114 2009-06-24 1,790,516,677 10,000 56.85 3,149,324,700 2009-06-15
1115 2009-06-23 1,790,506,677 -6,000 56.85 3,149,324,700 2009-06-15
1116 2009-06-22 1,790,512,677 -10,000 56.85 3,149,324,700 2009-06-15
1117 2009-06-19 1,790,522,677 50,000 56.85 3,149,324,700 2009-06-15
1118 2009-06-18 1,790,472,677 -10,000 56.85 3,149,324,700 2009-06-15
1119 2009-06-17 1,790,482,677 -2,020,000 56.85 3,149,324,700 2009-06-15
1120 2009-06-15 1,792,502,677 4,577,000 56.92 3,149,324,700 2009-06-15
1121 2009-06-12 1,787,925,677 -2,577,000 56.85 3,144,747,700 2009-05-31
1122 2009-06-08 1,790,502,677 500,000 56.94 3,144,747,700 2009-05-31
1123 2009-06-05 1,790,002,677 -1,500,000 56.92 3,144,747,700 2009-05-31
1124 2009-06-04 1,791,502,677 -300,000 56.97 3,144,747,700 2009-05-31
1125 2009-06-03 1,791,802,677 3,005,000 56.98 3,144,747,700 2009-05-31
1126 2009-06-02 1,788,797,677 -20,000 56.88 3,144,747,700 2009-05-31
1127 2009-06-01 1,788,817,677 -10,000 56.88 3,144,747,700 2009-05-31
1128 2009-05-29 1,788,827,677 -10,000 56.88 3,144,747,700 2009-04-30
1129 2009-05-27 1,788,837,677 7,000 56.88 3,144,747,700 2009-04-30
1130 2009-05-21 1,788,830,677 10,000 56.88 3,144,747,700 2009-04-30
1131 2009-05-20 1,788,820,677 1,000 56.88 3,144,747,700 2009-04-30
1132 2009-05-18 1,788,819,677 -105,000 56.88 3,144,747,700 2009-04-30
1133 2009-05-14 1,788,924,677 -5,000 56.89 3,144,747,700 2009-04-30
1134 2009-05-13 1,788,929,677 -100,000 56.89 3,144,747,700 2009-04-30
1135 2009-05-12 1,789,029,677 -110,000 56.89 3,144,747,700 2009-04-30
1136 2009-05-07 1,789,139,677 -8,000 56.89 3,144,747,700 2009-04-30
1137 2009-05-05 1,789,147,677 -150,000 56.89 3,144,747,700 2009-04-30
1138 2009-04-29 1,789,297,677 -10,000 56.90 3,144,747,700 2009-03-31
1139 2009-04-23 1,789,307,677 10,000 56.90 3,144,747,700 2009-03-31
1140 2009-04-20 1,789,297,677 10,000 56.90 3,144,747,700 2009-03-31
1141 2009-04-17 1,789,287,677 -1,000 56.90 3,144,747,700 2009-03-31
1142 2009-04-16 1,789,288,677 500,000 56.90 3,144,747,700 2009-03-31
1143 2009-04-09 1,788,788,677 470,000 56.88 3,144,747,700 2009-03-31
1144 2009-04-07 1,788,318,677 -40,000 56.87 3,144,747,700 2009-03-31
1145 2009-03-31 1,788,358,677 970,000 56.87 3,144,747,700 2009-03-31
1146 2009-03-27 1,787,388,677 -970,000 56.85 3,143,777,700 2009-02-28
1147 2009-03-25 1,788,358,677 -28,000 56.89 3,143,777,700 2009-02-28
1148 2009-03-24 1,788,386,677 5,000 56.89 3,143,777,700 2009-02-28
1149 2009-03-20 1,788,381,677 -47,600 56.89 3,143,777,700 2009-02-28
1150 2009-03-19 1,788,429,277 10,000 56.89 3,143,777,700 2009-02-28
1151 2009-03-11 1,788,419,277 20,000 56.89 3,143,777,700 2009-02-28
1152 2009-03-10 1,788,399,277 10,000 56.89 3,143,777,700 2009-02-28
1153 2009-03-09 1,788,389,277 -62,500 56.89 3,143,777,700 2009-02-28
1154 2009-03-04 1,788,451,777 5,000 56.89 3,143,777,700 2009-02-28
1155 2009-02-27 1,788,446,777 20,000 56.89 3,143,777,700 2009-01-31
1156 2009-02-25 1,788,426,777 -55,000 56.89 3,143,777,700 2009-01-31
1157 2009-02-18 1,788,481,777 -10,000 56.89 3,143,777,700 2009-01-31
1158 2009-02-16 1,788,491,777 10,000 56.89 3,143,777,700 2009-01-31
1159 2009-02-03 1,788,481,777 10,000 56.89 3,143,777,700 2009-01-31
1160 2009-01-22 1,788,471,777 5,000 56.89 3,143,777,700 2008-12-31
1161 2009-01-20 1,788,466,777 -10,000 56.89 3,143,777,700 2008-12-31
1162 2009-01-16 1,788,476,777 -2,000 56.89 3,143,777,700 2008-12-31
1163 2009-01-13 1,788,478,777 -3,000 56.89 3,143,777,700 2008-12-31
1164 2009-01-08 1,788,481,777 200,000 56.89 3,143,777,700 2008-12-31
1165 2009-01-02 1,788,281,777 2,810,000 56.88 3,143,777,700 2008-12-31
1166 2008-12-29 1,785,471,777 -15,000 56.84 3,140,967,700 2008-11-30
1167 2008-12-22 1,785,486,777 -186,000 56.85 3,140,967,700 2008-11-30
1168 2008-12-19 1,785,672,777 -2,410,000 56.85 3,140,967,700 2008-11-30
1169 2008-12-18 1,788,082,777 -30,000 56.93 3,140,967,700 2008-11-30
1170 2008-12-17 1,788,112,777 50,000 56.93 3,140,967,700 2008-11-30
1171 2008-12-16 1,788,062,777 -5,000 56.93 3,140,967,700 2008-11-30
1172 2008-12-15 1,788,067,777 -82,500 56.93 3,140,967,700 2008-11-30
1173 2008-12-12 1,788,150,277 -400,000 56.93 3,140,967,700 2008-11-30
1174 2008-12-10 1,788,550,277 -400,000 56.94 3,140,967,700 2008-11-30
1175 2008-12-09 1,788,950,277 -10,000 56.96 3,140,967,700 2008-11-30
1176 2008-12-08 1,788,960,277 -15,000 56.96 3,140,967,700 2008-11-30
1177 2008-12-05 1,788,975,277 10,000 56.96 3,140,967,700 2008-11-30
1178 2008-12-04 1,788,965,277 -20,000 56.96 3,140,967,700 2008-11-30
1179 2008-12-03 1,788,985,277 -86,000 56.96 3,140,967,700 2008-11-30
1180 2008-12-02 1,789,071,277 105,000 56.96 3,140,967,700 2008-11-30
1181 2008-12-01 1,788,966,277 510,000 56.96 3,140,967,700 2008-11-30
1182 2008-11-26 1,788,456,277 -10,000 56.95 3,140,467,700 2008-10-31
1183 2008-11-24 1,788,466,277 30,000 56.95 3,140,467,700 2008-10-31
1184 2008-11-21 1,788,436,277 -503,073 56.95 3,140,467,700 2008-10-31
1185 2008-11-19 1,788,939,350 17,000 56.96 3,140,467,700 2008-10-31
1186 2008-11-18 1,788,922,350 2,000 56.96 3,140,467,700 2008-10-31
1187 2008-11-14 1,788,920,350 10,000 56.96 3,140,467,700 2008-10-31
1188 2008-11-13 1,788,910,350 40,000 56.96 3,140,467,700 2008-10-31
1189 2008-11-11 1,788,870,350 20,000 56.96 3,140,467,700 2008-10-31
1190 2008-11-05 1,788,850,350 43,000 56.96 3,140,467,700 2008-10-31
1191 2008-11-03 1,788,807,350 3,000 56.96 3,140,467,700 2008-10-31
1192 2008-10-30 1,788,804,350 3,000 56.96 3,140,467,700 2008-09-30
1193 2008-10-29 1,788,801,350 149,000 56.96 3,140,467,700 2008-09-30
1194 2008-10-28 1,788,652,350 91,000 56.95 3,140,467,700 2008-09-30
1195 2008-10-27 1,788,561,350 44,000 56.95 3,140,467,700 2008-09-30
1196 2008-10-24 1,788,517,350 45,000 56.95 3,140,467,700 2008-09-30
1197 2008-10-23 1,788,472,350 610,000 56.95 3,140,467,700 2008-09-30
1198 2008-10-22 1,787,862,350 10,000 56.93 3,140,467,700 2008-09-30
1199 2008-10-21 1,787,852,350 17,000 56.93 3,140,467,700 2008-09-30
1200 2008-10-20 1,787,835,350 71,000 56.93 3,140,467,700 2008-09-30
1201 2008-10-17 1,787,764,350 5,000 56.93 3,140,467,700 2008-09-30
1202 2008-10-16 1,787,759,350 56,000 56.93 3,140,467,700 2008-09-30
1203 2008-10-15 1,787,703,350 70,000 56.92 3,140,467,700 2008-09-30
1204 2008-10-14 1,787,633,350 300,000 56.92 3,140,467,700 2008-09-30
1205 2008-10-13 1,787,333,350 -10,000 56.91 3,140,467,700 2008-09-30
1206 2008-10-10 1,787,343,350 45,000 56.91 3,140,467,700 2008-09-30
1207 2008-10-09 1,787,298,350 -3,381 56.91 3,140,467,700 2008-09-30
1208 2008-10-03 1,787,301,731 500,000 56.91 3,140,467,700 2008-09-30
1209 2008-10-02 1,786,801,731 5,000 56.90 3,140,467,700 2008-09-30
1210 2008-09-30 1,786,796,731 110,000 56.90 3,140,467,700 2008-09-30
1211 2008-09-26 1,786,686,731 -100,000 56.89 3,140,367,700 2008-08-31
1212 2008-09-25 1,786,786,731 24,000 56.90 3,140,367,700 2008-08-31
1213 2008-09-23 1,786,762,731 5,000 56.90 3,140,367,700 2008-08-31
1214 2008-09-22 1,786,757,731 50,000 56.90 3,140,367,700 2008-08-31
1215 2008-09-19 1,786,707,731 1,521,000 56.89 3,140,367,700 2008-08-31
1216 2008-09-18 1,785,186,731 130,000 56.85 3,140,367,700 2008-08-31
1217 2008-09-17 1,785,056,731 120,000 56.84 3,140,367,700 2008-08-31
1218 2008-09-16 1,784,936,731 10,000 56.84 3,140,367,700 2008-08-31
1219 2008-09-11 1,784,926,731 10,000 56.84 3,140,367,700 2008-08-31
1220 2008-09-09 1,784,916,731 10,000 56.84 3,140,367,700 2008-08-31
1221 2008-09-08 1,784,906,731 20,000 56.84 3,140,367,700 2008-08-31
1222 2008-09-05 1,784,886,731 20,000 56.84 3,140,367,700 2008-08-31
1223 2008-09-02 1,784,866,731 10,000 56.84 3,140,367,700 2008-08-31
1224 2008-09-01 1,784,856,731 2,050,000 56.84 3,140,367,700 2008-08-31
1225 2008-08-28 1,782,806,731 -1,000 56.81 3,138,317,700 2008-07-31
1226 2008-08-26 1,782,807,731 -300,000 56.81 3,138,317,700 2008-07-31
1227 2008-08-25 1,783,107,731 30,000 56.82 3,138,317,700 2008-07-31
1228 2008-08-20 1,783,077,731 660,000 56.82 3,138,317,700 2008-07-31
1229 2008-08-18 1,782,417,731 -10,000 56.80 3,138,317,700 2008-07-31
1230 2008-08-15 1,782,427,731 -200,000 56.80 3,138,317,700 2008-07-31
1231 2008-08-12 1,782,627,731 -1,674,000 56.80 3,138,317,700 2008-07-31
1232 2008-08-11 1,784,301,731 -500,000 56.86 3,138,317,700 2008-07-31
1233 2008-08-08 1,784,801,731 -15,000 56.87 3,138,317,700 2008-07-31
1234 2008-08-07 1,784,816,731 -400,000 56.87 3,138,317,700 2008-07-31
1235 2008-08-05 1,785,216,731 -70,000 56.88 3,138,317,700 2008-07-31
1236 2008-08-01 1,785,286,731 4,000 56.89 3,138,317,700 2008-07-31
1237 2008-07-31 1,785,282,731 1,176,000 56.89 3,138,317,700 2008-07-31
1238 2008-07-30 1,784,106,731 -90,000 56.87 3,137,167,700 2008-06-30
1239 2008-07-25 1,784,196,731 -750,000 56.87 3,137,167,700 2008-06-30
1240 2008-07-22 1,784,946,731 24,000 56.90 3,137,167,700 2008-06-30
1241 2008-07-16 1,784,922,731 -10,000 56.90 3,137,167,700 2008-06-30
1242 2008-07-11 1,784,932,731 -40,000 56.90 3,137,167,700 2008-06-30
1243 2008-07-09 1,784,972,731 50,000 56.90 3,137,167,700 2008-06-30
1244 2008-07-08 1,784,922,731 -6,690 56.90 3,137,167,700 2008-06-30
1245 2008-07-07 1,784,929,421 -55,000 56.90 3,137,167,700 2008-06-30
1246 2008-07-04 1,784,984,421 2,000 56.90 3,137,167,700 2008-06-30
1247 2008-07-03 1,784,982,421 10,000 56.90 3,137,167,700 2008-06-30
1248 2008-06-25 1,784,972,421 -50,000 56.90 3,137,167,700 2008-05-31
1249 2008-06-24 1,785,022,421 5,000 56.90 3,137,167,700 2008-05-31
1250 2008-06-20 1,785,017,421 -20,000 56.90 3,137,167,700 2008-05-31
1251 2008-06-18 1,785,037,421 -60,000 56.90 3,137,167,700 2008-05-31
1252 2008-06-16 1,785,097,421 -23,000 56.90 3,137,167,700 2008-05-31
1253 2008-06-13 1,785,120,421 10,000 56.90 3,137,167,700 2008-05-31
1254 2008-06-03 1,785,110,421 5,000 56.90 3,137,167,700 2008-05-31
1255 2008-06-02 1,785,105,421 400,000 56.90 3,137,167,700 2008-05-31
1256 2008-05-30 1,784,705,421 -3,000,000 56.90 3,136,767,700 2008-04-30
1257 2008-05-27 1,787,705,421 30,000 56.99 3,136,767,700 2008-04-30
1258 2008-05-23 1,787,675,421 -400,000 56.99 3,136,767,700 2008-04-30
1259 2008-05-19 1,788,075,421 6,690 57.00 3,136,767,700 2008-04-30
1260 2008-05-15 1,788,068,731 -40,000 57.00 3,136,767,700 2008-04-30
1261 2008-05-14 1,788,108,731 150,000 57.00 3,136,767,700 2008-04-30
1262 2008-05-13 1,787,958,731 -10,000 57.00 3,136,767,700 2008-04-30
1263 2008-05-09 1,787,968,731 -2,000 57.00 3,136,767,700 2008-04-30
1264 2008-05-08 1,787,970,731 -10,000 57.00 3,136,767,700 2008-04-30
1265 2008-05-07 1,787,980,731 -30,000 57.00 3,136,767,700 2008-04-30
1266 2008-05-05 1,788,010,731 -5,000 57.00 3,136,767,700 2008-04-30
1267 2008-04-30 1,788,015,731 496,000 57.00 3,136,767,700 2008-04-30
1268 2008-04-25 1,787,519,731 -30,000 57.00 3,136,271,700 2008-03-31
1269 2008-04-24 1,787,549,731 -56,762 57.00 3,136,271,700 2008-03-31
1270 2008-04-23 1,787,606,493 100,000 57.00 3,136,271,700 2008-03-31
1271 2008-04-22 1,787,506,493 -318,850 56.99 3,136,271,700 2008-03-31
1272 2008-04-18 1,787,825,343 -10,000 57.00 3,136,271,700 2008-03-31
1273 2008-04-17 1,787,835,343 10,000 57.01 3,136,271,700 2008-03-31
1274 2008-04-16 1,787,825,343 2,000 57.00 3,136,271,700 2008-03-31
1275 2008-04-14 1,787,823,343 -10,000 57.00 3,136,271,700 2008-03-31
1276 2008-04-11 1,787,833,343 -466,000 57.01 3,136,271,700 2008-03-31
1277 2008-04-10 1,788,299,343 -10,035 57.02 3,136,271,700 2008-03-31
1278 2008-04-07 1,788,309,378 13,381 57.02 3,136,271,700 2008-03-31
1279 2008-04-03 1,788,295,997 -10,000 57.02 3,136,271,700 2008-03-31
1280 2008-03-26 1,788,305,997 395,000 57.02 3,136,271,700 2008-02-29
1281 2008-03-20 1,787,910,997 -11,250 57.01 3,136,271,700 2008-02-29
1282 2008-03-19 1,787,922,247 36,797 57.01 3,136,271,700 2008-02-29
1283 2008-03-18 1,787,885,450 -23,000 57.01 3,136,271,700 2008-02-29
1284 2008-03-17 1,787,908,450 -50,000 57.01 3,136,271,700 2008-02-29
1285 2008-03-13 1,787,958,450 10,000 57.01 3,136,271,700 2008-02-29
1286 2008-03-12 1,787,948,450 -241,000 57.01 3,136,271,700 2008-02-29
1287 2008-03-11 1,788,189,450 -517,000 57.02 3,136,271,700 2008-02-29
1288 2008-03-10 1,788,706,450 -108,250 57.03 3,136,271,700 2008-02-29
1289 2008-03-07 1,788,814,700 40,000 57.04 3,136,271,700 2008-02-29
1290 2008-03-06 1,788,774,700 -80,000 57.04 3,136,271,700 2008-02-29
1291 2008-03-04 1,788,854,700 -450,000 57.04 3,136,271,700 2008-02-29
1292 2008-03-03 1,789,304,700 -30,000 57.05 3,136,271,700 2008-02-29
1293 2008-02-29 1,789,334,700 30,000 57.05 3,136,271,700 2008-02-29
1294 2008-02-22 1,789,304,700 -105,000 57.05 3,136,271,700 2008-01-31
1295 2008-02-20 1,789,409,700 33,453 57.06 3,136,271,700 2008-01-31
1296 2008-02-19 1,789,376,247 -1,250,000 57.05 3,136,271,700 2008-01-31
1297 2008-02-15 1,790,626,247 -100,000 57.09 3,136,271,700 2008-01-31
1298 2008-02-13 1,790,726,247 -94,250 57.10 3,136,271,700 2008-01-31
1299 2008-02-04 1,790,820,497 -12,000 57.10 3,136,271,700 2008-01-31
1300 2008-01-31 1,790,832,497 1,371,000 57.10 3,136,271,700 2008-01-31
1301 2008-01-25 1,789,461,497 -30,000 57.09 3,134,720,700 2007-12-31
1302 2008-01-23 1,789,491,497 10,000 57.09 3,134,720,700 2007-12-31
1303 2008-01-21 1,789,481,497 -50,000 57.09 3,134,720,700 2007-12-31
1304 2008-01-18 1,789,531,497 115,000 57.09 3,134,720,700 2007-12-31
1305 2008-01-15 1,789,416,497 150,000 57.08 3,134,720,700 2007-12-31
1306 2008-01-14 1,789,266,497 -70,000 57.08 3,134,720,700 2007-12-31
1307 2008-01-11 1,789,336,497 -701,000 57.08 3,134,720,700 2007-12-31
1308 2008-01-09 1,790,037,497 -10,000 57.10 3,134,720,700 2007-12-31
1309 2008-01-08 1,790,047,497 -318,000 57.10 3,134,720,700 2007-12-31
1310 2008-01-04 1,790,365,497 -4,560,000 57.11 3,134,720,700 2007-12-31
1311 2008-01-03 1,794,925,497 2,000 57.26 3,134,720,700 2007-12-31
1312 2007-12-31 1,794,923,497 7,059,000 57.26 3,134,720,700 2007-12-31
1313 2007-12-28 1,787,864,497 15,000 57.16 3,127,661,700 2007-11-30
1314 2007-12-27 1,787,849,497 3,000 57.16 3,127,661,700 2007-11-30
1315 2007-12-24 1,787,846,497 -43,000 57.16 3,127,661,700 2007-11-30
1316 2007-12-21 1,787,889,497 -415,000 57.16 3,127,661,700 2007-11-30
1317 2007-12-20 1,788,304,497 -100,000 57.18 3,127,661,700 2007-11-30
1318 2007-12-19 1,788,404,497 -23,100 57.18 3,127,661,700 2007-11-30
1319 2007-12-18 1,788,427,597 -112,500 57.18 3,127,661,700 2007-11-30
1320 2007-12-17 1,788,540,097 -12,000 57.18 3,127,661,700 2007-11-30
1321 2007-12-14 1,788,552,097 2,000 57.18 3,127,661,700 2007-11-30
1322 2007-12-13 1,788,550,097 50,000 57.18 3,127,661,700 2007-11-30
1323 2007-12-07 1,788,500,097 -2,229,000 57.18 3,127,661,700 2007-11-30
1324 2007-12-05 1,790,729,097 -44,000 57.25 3,127,661,700 2007-11-30
1325 2007-12-04 1,790,773,097 -50,000 57.26 3,127,661,700 2007-11-30
1326 2007-12-03 1,790,823,097 3,750 57.26 3,127,661,700 2007-11-30
1327 2007-11-30 1,790,819,347 2,200,000 57.26 3,127,661,700 2007-11-30
1328 2007-11-28 1,788,619,347 -30,000 57.23 3,125,461,700 2007-10-31
1329 2007-11-27 1,788,649,347 -4,000 57.23 3,125,461,700 2007-10-31
1330 2007-11-26 1,788,653,347 -15,000 57.23 3,125,461,700 2007-10-31
1331 2007-11-23 1,788,668,347 -2,557,000 57.23 3,125,461,700 2007-10-31
1332 2007-11-21 1,791,225,347 -78,500 57.31 3,125,461,700 2007-10-31
1333 2007-11-20 1,791,303,847 -112,500 57.31 3,125,461,700 2007-10-31
1334 2007-11-19 1,791,416,347 68,000 57.32 3,125,461,700 2007-10-31
1335 2007-11-16 1,791,348,347 212,500 57.31 3,125,461,700 2007-10-31
1336 2007-11-15 1,791,135,847 -60,500 57.31 3,125,461,700 2007-10-31
1337 2007-11-14 1,791,196,347 -109,000 57.31 3,125,461,700 2007-10-31
1338 2007-11-13 1,791,305,347 307,000 57.31 3,125,461,700 2007-10-31
1339 2007-11-12 1,790,998,347 6,250 57.30 3,125,461,700 2007-10-31
1340 2007-11-09 1,790,992,097 -55,000 57.30 3,125,461,700 2007-10-31
1341 2007-11-08 1,791,047,097 -146,500 57.31 3,125,461,700 2007-10-31
1342 2007-11-07 1,791,193,597 -63,169 57.31 3,125,461,700 2007-10-31
1343 2007-11-06 1,791,256,766 -25,420,000 57.31 3,125,461,700 2007-10-31
1344 2007-11-05 1,816,676,766 -32,500 58.13 3,125,461,700 2007-10-31
1345 2007-11-02 1,816,709,266 -2,000 58.13 3,125,461,700 2007-10-31
1346 2007-11-01 1,816,711,266 -888,000 58.13 3,125,461,700 2007-10-31
1347 2007-10-31 1,817,599,266 4,350,000 58.15 3,125,461,700 2007-10-31
1348 2007-10-30 1,813,249,266 -166,750 58.10 3,121,011,700 2007-09-30
1349 2007-10-29 1,813,416,016 -20,000 58.10 3,121,011,700 2007-09-30
1350 2007-10-26 1,813,436,016 -17,000 58.10 3,121,011,700 2007-09-30
1351 2007-10-24 1,813,453,016 -325,000 58.10 3,121,011,700 2007-09-30
1352 2007-10-22 1,813,778,016 -54,000 58.12 3,121,011,700 2007-09-30
1353 2007-10-18 1,813,832,016 -32,000 58.12 3,121,011,700 2007-09-30
1354 2007-10-17 1,813,864,016 -97,250 58.12 3,121,011,700 2007-09-30
1355 2007-10-15 1,813,961,266 -180,000 58.12 3,121,011,700 2007-09-30
1356 2007-10-12 1,814,141,266 -55,000 58.13 3,121,011,700 2007-09-30
1357 2007-10-11 1,814,196,266 -155,000 58.13 3,121,011,700 2007-09-30
1358 2007-10-10 1,814,351,266 -2,055,000 58.13 3,121,011,700 2007-09-30
1359 2007-10-09 1,816,406,266 -230,000 58.20 3,121,011,700 2007-09-30
1360 2007-10-08 1,816,636,266 -810,000 58.21 3,121,011,700 2007-09-30
1361 2007-10-05 1,817,446,266 -60,000 58.23 3,121,011,700 2007-09-30
1362 2007-10-04 1,817,506,266 -57,500 58.23 3,121,011,700 2007-09-30
1363 2007-10-03 1,817,563,766 -520,000 58.24 3,121,011,700 2007-09-30
1364 2007-10-02 1,818,083,766 295,000 58.25 3,121,011,700 2007-09-30
1365 2007-09-28 1,817,788,766 -35,000 58.25 3,120,711,700 2007-08-31
1366 2007-09-27 1,817,823,766 -45,000 58.25 3,120,711,700 2007-08-31
1367 2007-09-25 1,817,868,766 185,000 58.25 3,120,711,700 2007-08-31
1368 2007-09-24 1,817,683,766 -80,000 58.25 3,120,711,700 2007-08-31
1369 2007-09-21 1,817,763,766 35,000 58.25 3,120,711,700 2007-08-31
1370 2007-09-20 1,817,728,766 -20,000 58.25 3,120,711,700 2007-08-31
1371 2007-09-19 1,817,748,766 -5,000 58.25 3,120,711,700 2007-08-31
1372 2007-09-18 1,817,753,766 -400,000 58.25 3,120,711,700 2007-08-31
1373 2007-09-17 1,818,153,766 45,000 58.26 3,120,711,700 2007-08-31
1374 2007-09-13 1,818,108,766 35,000 58.26 3,120,711,700 2007-08-31
1375 2007-09-12 1,818,073,766 -20,000 58.26 3,120,711,700 2007-08-31
1376 2007-09-11 1,818,093,766 30,000 58.26 3,120,711,700 2007-08-31
1377 2007-09-07 1,818,063,766 -128,950 58.26 3,120,711,700 2007-08-31
1378 2007-09-06 1,818,192,716 -10,000 58.26 3,120,711,700 2007-08-31
1379 2007-09-05 1,818,202,716 -5,000 58.26 3,120,711,700 2007-08-31
1380 2007-09-03 1,818,207,716 -15,000 58.26 3,120,711,700 2007-08-31
1381 2007-08-31 1,818,222,716 -45,200 58.26 3,120,711,700 2007-08-31
1382 2007-08-28 1,818,267,916 -100,000 58.26 3,120,711,700 2007-07-31
1383 2007-08-24 1,818,367,916 40,000 58.27 3,120,711,700 2007-07-31
1384 2007-08-23 1,818,327,916 -170,000 58.27 3,120,711,700 2007-07-31
1385 2007-08-22 1,818,497,916 -15,000 58.27 3,120,711,700 2007-07-31
1386 2007-08-21 1,818,512,916 -11,000 58.27 3,120,711,700 2007-07-31
1387 2007-08-20 1,818,523,916 -265,000 58.27 3,120,711,700 2007-07-31
1388 2007-08-17 1,818,788,916 20,000 58.28 3,120,711,700 2007-07-31
1389 2007-08-16 1,818,768,916 2,000 58.28 3,120,711,700 2007-07-31
1390 2007-08-15 1,818,766,916 10,000 58.28 3,120,711,700 2007-07-31
1391 2007-08-13 1,818,756,916 -6,838,006 58.28 3,120,711,700 2007-07-31
1392 2007-08-10 1,825,594,922 150,000 58.50 3,120,711,700 2007-07-31
1393 2007-08-09 1,825,444,922 1,000,000 58.49 3,120,711,700 2007-07-31
1394 2007-08-08 1,824,444,922 -10,000 58.46 3,120,711,700 2007-07-31
1395 2007-08-07 1,824,454,922 -260,000 58.46 3,120,711,700 2007-07-31
1396 2007-08-06 1,824,714,922 -131,000 58.47 3,120,711,700 2007-07-31
1397 2007-08-03 1,824,845,922 -10,000 58.48 3,120,711,700 2007-07-31
1398 2007-08-02 1,824,855,922 20,000 58.48 3,120,711,700 2007-07-31
1399 2007-08-01 1,824,835,922 -192,500 58.47 3,120,711,700 2007-07-31
1400 2007-07-31 1,825,028,422 26,170,000 58.48 3,120,711,700 2007-07-31
1401 2007-07-30 1,798,858,422 -20,000 58.13 3,094,511,700 2007-06-30
1402 2007-07-27 1,798,878,422 -37,500 58.13 3,094,511,700 2007-06-30
1403 2007-07-26 1,798,915,922 -115,000 58.13 3,094,511,700 2007-06-30
1404 2007-07-25 1,799,030,922 -40,000 58.14 3,094,511,700 2007-06-30
1405 2007-07-24 1,799,070,922 -302,500 58.14 3,094,511,700 2007-06-30
1406 2007-07-20 1,799,373,422 -50,000 58.15 3,094,511,700 2007-06-30
1407 2007-07-19 1,799,423,422 -538,000 58.15 3,094,511,700 2007-06-30
1408 2007-07-17 1,799,961,422 -107,600 58.17 3,094,511,700 2007-06-30
1409 2007-07-13 1,800,069,022 -245,000 58.17 3,094,511,700 2007-06-30
1410 2007-07-10 1,800,314,022 5,600 58.18 3,094,511,700 2007-06-30
1411 2007-07-09 1,800,308,422 -51,000 58.18 3,094,511,700 2007-06-30
1412 2007-07-06 1,800,359,422 -203,750 58.18 3,094,511,700 2007-06-30
1413 2007-07-05 1,800,563,172 -227,500 58.19 3,094,511,700 2007-06-30
1414 2007-07-04 1,800,790,672 -4,900 58.19 3,094,511,700 2007-06-30
1415 2007-07-03 1,800,795,572 2,900,000 58.19 3,094,511,700 2007-06-30
1416 2007-06-29 1,797,895,572 -170,857 58.16 3,091,511,700 2007-05-31
1417 2007-06-28 1,798,066,429 -132,000 58.16 3,091,511,700 2007-05-31
1418 2007-06-27 1,798,198,429 -763,850 58.17 3,091,511,700 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top