China Everbright Environment Group Limited (b1961-07-10): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-18 | 3,690,321,657 | 2,000 | 346 | 60.0738 | 6,142,975,292 | 2025-06-30 |
| 2 | 2025-08-15 | 3,690,319,657 | -10,000 | 346 | 60.0738 | 6,142,975,292 | 2025-06-30 |
| 3 | 2025-08-08 | 3,690,329,657 | 37,500 | 347 | 60.0740 | 6,142,975,292 | 2025-06-30 |
| 4 | 2025-08-06 | 3,690,292,157 | 21,703 | 348 | 60.0734 | 6,142,975,292 | 2025-06-30 |
| 5 | 2025-08-01 | 3,690,270,454 | -30,000 | 349 | 60.0730 | 6,142,975,292 | 2025-06-30 |
| 6 | 2025-07-30 | 3,690,300,454 | 50,000 | 350 | 60.0735 | 6,142,975,292 | 2025-06-30 |
| 7 | 2025-07-29 | 3,690,250,454 | 10,000 | 349 | 60.0727 | 6,142,975,292 | 2025-06-30 |
| 8 | 2025-07-25 | 3,690,240,454 | 10,000 | 351 | 60.0725 | 6,142,975,292 | 2025-06-30 |
| 9 | 2025-07-18 | 3,690,230,454 | 16,400 | 352 | 60.0724 | 6,142,975,292 | 2025-06-30 |
| 10 | 2025-07-17 | 3,690,214,054 | 100,000 | 351 | 60.0721 | 6,142,975,292 | 2025-06-30 |
| 11 | 2025-07-16 | 3,690,114,054 | -12,000 | 351 | 60.0705 | 6,142,975,292 | 2025-06-30 |
| 12 | 2025-07-15 | 3,690,126,054 | 28,778 | 351 | 60.0707 | 6,142,975,292 | 2025-06-30 |
| 13 | 2025-07-11 | 3,690,097,276 | 63,000 | 353 | 60.0702 | 6,142,975,292 | 2025-06-30 |
| 14 | 2025-07-08 | 3,690,034,276 | 20,000 | 352 | 60.0692 | 6,142,975,292 | 2025-06-30 |
| 15 | 2025-07-07 | 3,690,014,276 | -400,000 | 352 | 60.0688 | 6,142,975,292 | 2025-06-30 |
| 16 | 2025-07-04 | 3,690,414,276 | 10,000 | 352 | 60.0754 | 6,142,975,292 | 2025-06-30 |
| 17 | 2025-06-30 | 3,690,404,276 | 50,000 | 351 | 60.0752 | 6,142,975,292 | 2025-06-30 |
| 18 | 2025-06-18 | 3,690,354,276 | -2,000 | 353 | 60.0744 | 6,142,975,292 | 2025-05-31 |
| 19 | 2025-05-30 | 3,690,356,276 | 60,000 | 354 | 60.0744 | 6,142,975,292 | 2025-04-30 |
| 20 | 2025-05-29 | 3,690,296,276 | -9,000 | 355 | 60.0734 | 6,142,975,292 | 2025-04-30 |
| 21 | 2025-05-20 | 3,690,305,276 | 10,000 | 356 | 60.0736 | 6,142,975,292 | 2025-04-30 |
| 22 | 2025-05-08 | 3,690,295,276 | 30,000 | 355 | 60.0734 | 6,142,975,292 | 2025-04-30 |
| 23 | 2025-04-25 | 3,690,265,276 | 6,851 | 357 | 60.0729 | 6,142,975,292 | 2025-03-31 |
| 24 | 2025-04-24 | 3,690,258,425 | 90,000 | 358 | 60.0728 | 6,142,975,292 | 2025-03-31 |
| 25 | 2025-04-22 | 3,690,168,425 | -5,000 | 358 | 60.0714 | 6,142,975,292 | 2025-03-31 |
| 26 | 2025-04-14 | 3,690,173,425 | -58,000 | 359 | 60.0714 | 6,142,975,292 | 2025-03-31 |
| 27 | 2025-04-09 | 3,690,231,425 | -30,000 | 360 | 60.0724 | 6,142,975,292 | 2025-03-31 |
| 28 | 2025-04-07 | 3,690,261,425 | 10,000 | 359 | 60.0729 | 6,142,975,292 | 2025-03-31 |
| 29 | 2025-03-27 | 3,690,251,425 | 100,000 | 360 | 60.0727 | 6,142,975,292 | 2025-02-28 |
| 30 | 2025-03-25 | 3,690,151,425 | 15,100 | 361 | 60.0711 | 6,142,975,292 | 2025-02-28 |
| 31 | 2025-03-14 | 3,690,136,325 | -20,000 | 360 | 60.0708 | 6,142,975,292 | 2025-02-28 |
| 32 | 2025-03-12 | 3,690,156,325 | 2,500 | 360 | 60.0712 | 6,142,975,292 | 2025-02-28 |
| 33 | 2025-03-06 | 3,690,153,825 | -10,000 | 363 | 60.0711 | 6,142,975,292 | 2025-02-28 |
| 34 | 2025-02-26 | 3,690,163,825 | 200,000 | 362 | 60.0713 | 6,142,975,292 | 2025-01-31 |
| 35 | 2025-02-25 | 3,689,963,825 | -30,000 | 362 | 60.0680 | 6,142,975,292 | 2025-01-31 |
| 36 | 2025-02-21 | 3,689,993,825 | 41,111 | 362 | 60.0685 | 6,142,975,292 | 2025-01-31 |
| 37 | 2025-02-18 | 3,689,952,714 | 1,000 | 362 | 60.0678 | 6,142,975,292 | 2025-01-31 |
| 38 | 2025-02-17 | 3,689,951,714 | -50,000 | 362 | 60.0678 | 6,142,975,292 | 2025-01-31 |
| 39 | 2025-02-13 | 3,690,001,714 | 125,000 | 363 | 60.0686 | 6,142,975,292 | 2025-01-31 |
| 40 | 2025-02-05 | 3,689,876,714 | 20,000 | 362 | 60.0666 | 6,142,975,292 | 2025-01-31 |
| 41 | 2025-01-08 | 3,689,856,714 | 12,000 | 362 | 60.0663 | 6,142,975,292 | 2024-12-31 |
| 42 | 2025-01-03 | 3,689,844,714 | 85,091 | 361 | 60.0661 | 6,142,975,292 | 2024-12-31 |
| 43 | 2024-12-23 | 3,689,759,623 | 61,794 | 363 | 60.0647 | 6,142,975,292 | 2024-11-30 |
| 44 | 2024-12-13 | 3,689,697,829 | 140,000 | 362 | 60.0637 | 6,142,975,292 | 2024-11-30 |
| 45 | 2024-12-06 | 3,689,557,829 | 100,000 | 362 | 60.0614 | 6,142,975,292 | 2024-11-30 |
| 46 | 2024-12-05 | 3,689,457,829 | 27,407 | 362 | 60.0598 | 6,142,975,292 | 2024-11-30 |
| 47 | 2024-11-27 | 3,689,430,422 | 10,000 | 363 | 60.0593 | 6,142,975,292 | 2024-10-31 |
| 48 | 2024-11-26 | 3,689,420,422 | -10,000 | 362 | 60.0592 | 6,142,975,292 | 2024-10-31 |
| 49 | 2024-11-18 | 3,689,430,422 | 2,000 | 362 | 60.0593 | 6,142,975,292 | 2024-10-31 |
| 50 | 2024-11-08 | 3,689,428,422 | -41,111 | 364 | 60.0593 | 6,142,975,292 | 2024-10-31 |
| 51 | 2024-11-04 | 3,689,469,533 | -27,407 | 364 | 60.0600 | 6,142,975,292 | 2024-10-31 |
| 52 | 2024-10-28 | 3,689,496,940 | 50,600 | 366 | 60.0604 | 6,142,975,292 | 2024-09-30 |
| 53 | 2024-10-25 | 3,689,446,340 | 27,407 | 367 | 60.0596 | 6,142,975,292 | 2024-09-30 |
| 54 | 2024-10-23 | 3,689,418,933 | -2,000 | 367 | 60.0592 | 6,142,975,292 | 2024-09-30 |
| 55 | 2024-10-04 | 3,689,420,933 | 1,000 | 370 | 60.0592 | 6,142,975,292 | 2024-09-30 |
| 56 | 2024-09-30 | 3,689,419,933 | 2,000 | 374 | 60.0592 | 6,142,975,292 | 2024-09-30 |
| 57 | 2024-09-16 | 3,689,417,933 | 34,000 | 375 | 60.0591 | 6,142,975,292 | 2024-08-31 |
| 58 | 2024-09-05 | 3,689,383,933 | -6,000 | 375 | 60.0586 | 6,142,975,292 | 2024-08-31 |
| 59 | 2024-08-28 | 3,689,389,933 | -34,000 | 374 | 60.0587 | 6,142,975,292 | 2024-07-31 |
| 60 | 2024-08-21 | 3,689,423,933 | -1,000 | 374 | 60.0592 | 6,142,975,292 | 2024-07-31 |
| 61 | 2024-08-15 | 3,689,424,933 | 1,000 | 373 | 60.0593 | 6,142,975,292 | 2024-07-31 |
| 62 | 2024-08-12 | 3,689,423,933 | -20,000 | 377 | 60.0592 | 6,142,975,292 | 2024-07-31 |
| 63 | 2024-08-08 | 3,689,443,933 | -20,000 | 377 | 60.0596 | 6,142,975,292 | 2024-07-31 |
| 64 | 2024-08-05 | 3,689,463,933 | 1,491 | 377 | 60.0599 | 6,142,975,292 | 2024-07-31 |
| 65 | 2024-08-01 | 3,689,462,442 | 20,000 | 376 | 60.0599 | 6,142,975,292 | 2024-07-31 |
| 66 | 2024-07-24 | 3,689,442,442 | 35,000 | 378 | 60.0595 | 6,142,975,292 | 2024-06-30 |
| 67 | 2024-07-15 | 3,689,407,442 | 100,000 | 376 | 60.0590 | 6,142,975,292 | 2024-06-30 |
| 68 | 2024-07-11 | 3,689,307,442 | -11,000 | 375 | 60.0573 | 6,142,975,292 | 2024-06-30 |
| 69 | 2024-06-28 | 3,689,318,442 | -20,000 | 373 | 60.0575 | 6,142,975,292 | 2024-05-31 |
| 70 | 2024-06-12 | 3,689,338,442 | 20,000 | 373 | 60.0578 | 6,142,975,292 | 2024-05-31 |
| 71 | 2024-06-11 | 3,689,318,442 | 20,000 | 372 | 60.0575 | 6,142,975,292 | 2024-05-31 |
| 72 | 2024-06-06 | 3,689,298,442 | 5,000 | 374 | 60.0572 | 6,142,975,292 | 2024-05-31 |
| 73 | 2024-05-20 | 3,689,293,442 | 10,000 | 378 | 60.0571 | 6,142,975,292 | 2024-04-30 |
| 74 | 2024-05-13 | 3,689,283,442 | -21,000 | 382 | 60.0569 | 6,142,975,292 | 2024-04-30 |
| 75 | 2024-05-07 | 3,689,304,442 | 10,000 | 384 | 60.0573 | 6,142,975,292 | 2024-04-30 |
| 76 | 2024-04-15 | 3,689,294,442 | -20,000 | 384 | 60.0571 | 6,142,975,292 | 2024-03-31 |
| 77 | 2024-04-11 | 3,689,314,442 | 20,000 | 383 | 60.0575 | 6,142,975,292 | 2024-03-31 |
| 78 | 2024-04-09 | 3,689,294,442 | -8,000 | 386 | 60.0571 | 6,142,975,292 | 2024-03-31 |
| 79 | 2024-04-08 | 3,689,302,442 | -10,000 | 385 | 60.0573 | 6,142,975,292 | 2024-03-31 |
| 80 | 2024-04-05 | 3,689,312,442 | 120,000 | 384 | 60.0574 | 6,142,975,292 | 2024-03-31 |
| 81 | 2024-04-03 | 3,689,192,442 | -100,000 | 383 | 60.0555 | 6,142,975,292 | 2024-03-31 |
| 82 | 2024-04-02 | 3,689,292,442 | -10,000 | 383 | 60.0571 | 6,142,975,292 | 2024-03-31 |
| 83 | 2024-03-22 | 3,689,302,442 | 20,000 | 382 | 60.0573 | 6,142,975,292 | 2024-02-29 |
| 84 | 2024-03-19 | 3,689,282,442 | 10,000 | 383 | 60.0569 | 6,142,975,292 | 2024-02-29 |
| 85 | 2024-03-11 | 3,689,272,442 | 20,000 | 384 | 60.0568 | 6,142,975,292 | 2024-02-29 |
| 86 | 2024-02-29 | 3,689,252,442 | -25,000 | 385 | 60.0564 | 6,142,975,292 | 2024-02-29 |
| 87 | 2024-02-22 | 3,689,277,442 | 40,000 | 382 | 60.0568 | 6,142,975,292 | 2024-01-31 |
| 88 | 2024-02-15 | 3,689,237,442 | 100,000 | 384 | 60.0562 | 6,142,975,292 | 2024-01-31 |
| 89 | 2024-02-14 | 3,689,137,442 | -1,000 | 383 | 60.0546 | 6,142,975,292 | 2024-01-31 |
| 90 | 2024-02-07 | 3,689,138,442 | 62,122 | 383 | 60.0546 | 6,142,975,292 | 2024-01-31 |
| 91 | 2024-02-06 | 3,689,076,320 | 68,802 | 383 | 60.0536 | 6,142,975,292 | 2024-01-31 |
| 92 | 2024-01-18 | 3,689,007,518 | -20,000 | 383 | 60.0525 | 6,142,975,292 | 2023-12-31 |
| 93 | 2024-01-16 | 3,689,027,518 | -4,000 | 382 | 60.0528 | 6,142,975,292 | 2023-12-31 |
| 94 | 2024-01-11 | 3,689,031,518 | -20,000 | 383 | 60.0528 | 6,142,975,292 | 2023-12-31 |
| 95 | 2024-01-02 | 3,689,051,518 | -100,000 | 385 | 60.0532 | 6,142,975,292 | 2023-12-31 |
| 96 | 2023-12-13 | 3,689,151,518 | 8,000 | 385 | 60.0548 | 6,142,975,292 | 2023-11-30 |
| 97 | 2023-12-11 | 3,689,143,518 | -100,000 | 386 | 60.0547 | 6,142,975,292 | 2023-11-30 |
| 98 | 2023-12-08 | 3,689,243,518 | -8,000 | 385 | 60.0563 | 6,142,975,292 | 2023-11-30 |
| 99 | 2023-12-05 | 3,689,251,518 | -100,000 | 386 | 60.0564 | 6,142,975,292 | 2023-11-30 |
| 100 | 2023-11-14 | 3,689,351,518 | -100,000 | 389 | 60.0581 | 6,142,975,292 | 2023-10-31 |
| 101 | 2023-11-10 | 3,689,451,518 | -10,000 | 389 | 60.0597 | 6,142,975,292 | 2023-10-31 |
| 102 | 2023-11-09 | 3,689,461,518 | -8,000 | 389 | 60.0598 | 6,142,975,292 | 2023-10-31 |
| 103 | 2023-11-02 | 3,689,469,518 | -50,000 | 390 | 60.0600 | 6,142,975,292 | 2023-10-31 |
| 104 | 2023-10-30 | 3,689,519,518 | -50,000 | 391 | 60.0608 | 6,142,975,292 | 2023-09-30 |
| 105 | 2023-10-26 | 3,689,569,518 | 20,000 | 390 | 60.0616 | 6,142,975,292 | 2023-09-30 |
| 106 | 2023-10-25 | 3,689,549,518 | -39,000 | 390 | 60.0613 | 6,142,975,292 | 2023-09-30 |
| 107 | 2023-10-24 | 3,689,588,518 | 137 | 389 | 60.0619 | 6,142,975,292 | 2023-09-30 |
| 108 | 2023-10-09 | 3,689,588,381 | 20,000 | 393 | 60.0619 | 6,142,975,292 | 2023-09-30 |
| 109 | 2023-09-15 | 3,689,568,381 | -200,000 | 391 | 60.0616 | 6,142,975,292 | 2023-08-31 |
| 110 | 2023-09-13 | 3,689,768,381 | -100,000 | 390 | 60.0648 | 6,142,975,292 | 2023-08-31 |
| 111 | 2023-08-22 | 3,689,868,381 | 100,000 | 392 | 60.0665 | 6,142,975,292 | 2023-07-31 |
| 112 | 2023-08-14 | 3,689,768,381 | 5,000 | 392 | 60.0648 | 6,142,975,292 | 2023-07-31 |
| 113 | 2023-08-08 | 3,689,763,381 | -100,000 | 390 | 60.0648 | 6,142,975,292 | 2023-07-31 |
| 114 | 2023-08-03 | 3,689,863,381 | 205,000 | 390 | 60.0664 | 6,142,975,292 | 2023-07-31 |
| 115 | 2023-08-01 | 3,689,658,381 | -10,000 | 390 | 60.0631 | 6,142,975,292 | 2023-07-31 |
| 116 | 2023-07-28 | 3,689,668,381 | -20,000 | 390 | 60.0632 | 6,142,975,292 | 2023-06-30 |
| 117 | 2023-07-13 | 3,689,688,381 | 35,481 | 394 | 60.0635 | 6,142,975,292 | 2023-06-30 |
| 118 | 2023-07-11 | 3,689,652,900 | -45,000 | 397 | 60.0630 | 6,142,975,292 | 2023-06-30 |
| 119 | 2023-07-03 | 3,689,697,900 | 200,000 | 397 | 60.0637 | 6,142,975,292 | 2023-06-30 |
| 120 | 2023-06-14 | 3,689,497,900 | -2 | 399 | 60.0604 | 6,142,975,292 | 2023-05-31 |
| 121 | 2023-06-08 | 3,689,497,902 | -5,000 | 400 | 60.0604 | 6,142,975,292 | 2023-05-31 |
| 122 | 2023-06-05 | 3,689,502,902 | 300,000 | 401 | 60.0605 | 6,142,975,292 | 2023-05-31 |
| 123 | 2023-05-29 | 3,689,202,902 | 13,703 | 397 | 60.0556 | 6,142,975,292 | 2023-04-30 |
| 124 | 2023-05-25 | 3,689,189,199 | 1,682 | 397 | 60.0554 | 6,142,975,292 | 2023-04-30 |
| 125 | 2023-05-22 | 3,689,187,517 | -100,000 | 398 | 60.0554 | 6,142,975,292 | 2023-04-30 |
| 126 | 2023-05-12 | 3,689,287,517 | 20,000 | 398 | 60.0570 | 6,142,975,292 | 2023-04-30 |
| 127 | 2023-05-11 | 3,689,267,517 | 10,000 | 396 | 60.0567 | 6,142,975,292 | 2023-04-30 |
| 128 | 2023-04-25 | 3,689,257,517 | -204,074 | 397 | 60.0565 | 6,142,975,292 | 2023-03-31 |
| 129 | 2023-04-17 | 3,689,461,591 | -5,000 | 399 | 60.0598 | 6,142,975,292 | 2023-03-31 |
| 130 | 2023-04-14 | 3,689,466,591 | -10,000 | 398 | 60.0599 | 6,142,975,292 | 2023-03-31 |
| 131 | 2023-04-12 | 3,689,476,591 | 7,600 | 398 | 60.0601 | 6,142,975,292 | 2023-03-31 |
| 132 | 2023-03-20 | 3,689,468,991 | -10,000 | 401 | 60.0600 | 6,142,975,292 | 2023-02-28 |
| 133 | 2023-03-17 | 3,689,478,991 | -10,000 | 401 | 60.0601 | 6,142,975,292 | 2023-02-28 |
| 134 | 2023-03-08 | 3,689,488,991 | 75,000 | 401 | 60.0603 | 6,142,975,292 | 2023-02-28 |
| 135 | 2023-02-24 | 3,689,413,991 | 15,000 | 403 | 60.0591 | 6,142,975,292 | 2023-01-31 |
| 136 | 2023-02-20 | 3,689,398,991 | -35,481 | 403 | 60.0588 | 6,142,975,292 | 2023-01-31 |
| 137 | 2023-01-30 | 3,689,434,472 | 4,000 | 397 | 60.0594 | 6,142,975,292 | 2022-12-31 |
| 138 | 2023-01-26 | 3,689,430,472 | -2,000 | 398 | 60.0593 | 6,142,975,292 | 2022-12-31 |
| 139 | 2023-01-13 | 3,689,432,472 | 8,987 | 396 | 60.0594 | 6,142,975,292 | 2022-12-31 |
| 140 | 2023-01-12 | 3,689,423,485 | -80,000 | 397 | 60.0592 | 6,142,975,292 | 2022-12-31 |
| 141 | 2023-01-09 | 3,689,503,485 | -1,000 | 396 | 60.0605 | 6,142,975,292 | 2022-12-31 |
| 142 | 2023-01-04 | 3,689,504,485 | -69,000 | 398 | 60.0605 | 6,142,975,292 | 2022-12-31 |
| 143 | 2022-11-23 | 3,689,573,485 | 68,802 | 403 | 60.0617 | 6,142,975,292 | 2022-10-31 |
| 144 | 2022-11-18 | 3,689,504,683 | -11,000 | 403 | 60.0605 | 6,142,975,292 | 2022-10-31 |
| 145 | 2022-11-17 | 3,689,515,683 | 12,500 | 404 | 60.0607 | 6,142,975,292 | 2022-10-31 |
| 146 | 2022-11-15 | 3,689,503,183 | -4,000 | 404 | 60.0605 | 6,142,975,292 | 2022-10-31 |
| 147 | 2022-11-09 | 3,689,507,183 | -20,000 | 407 | 60.0606 | 6,142,975,292 | 2022-10-31 |
| 148 | 2022-10-27 | 3,689,527,183 | -100,000 | 405 | 60.0609 | 6,142,975,292 | 2022-09-30 |
| 149 | 2022-10-20 | 3,689,627,183 | -15,000 | 402 | 60.0625 | 6,142,975,292 | 2022-09-30 |
| 150 | 2022-09-28 | 3,689,642,183 | 550,000 | 406 | 60.0628 | 6,142,975,292 | 2022-08-31 |
| 151 | 2022-09-27 | 3,689,092,183 | 9,000 | 405 | 60.0538 | 6,142,975,292 | 2022-08-31 |
| 152 | 2022-09-23 | 3,689,083,183 | 455,737 | 405 | 60.0537 | 6,142,975,292 | 2022-08-31 |
| 153 | 2022-09-15 | 3,688,627,446 | 100,000 | 405 | 60.0463 | 6,142,975,292 | 2022-08-31 |
| 154 | 2022-09-02 | 3,688,527,446 | -2,500 | 407 | 60.0446 | 6,142,975,292 | 2022-08-31 |
| 155 | 2022-08-31 | 3,688,529,946 | 6,000 | 406 | 60.0447 | 6,142,975,292 | 2022-08-31 |
| 156 | 2022-08-29 | 3,688,523,946 | -920,000 | 405 | 60.0446 | 6,142,975,292 | 2022-07-31 |
| 157 | 2022-08-23 | 3,689,443,946 | 250,000 | 405 | 60.0596 | 6,142,975,292 | 2022-07-31 |
| 158 | 2022-08-22 | 3,689,193,946 | 2,000 | 405 | 60.0555 | 6,142,975,292 | 2022-07-31 |
| 159 | 2022-08-04 | 3,689,191,946 | -40,000 | 408 | 60.0555 | 6,142,975,292 | 2022-07-31 |
| 160 | 2022-08-03 | 3,689,231,946 | -6,000 | 410 | 60.0561 | 6,142,975,292 | 2022-07-31 |
| 161 | 2022-08-02 | 3,689,237,946 | 6,000 | 408 | 60.0562 | 6,142,975,292 | 2022-07-31 |
| 162 | 2022-08-01 | 3,689,231,946 | -500,000 | 409 | 60.0561 | 6,142,975,292 | 2022-07-31 |
| 163 | 2022-07-21 | 3,689,731,946 | 255,737 | 409 | 60.0642 | 6,142,975,292 | 2022-06-30 |
| 164 | 2022-07-19 | 3,689,476,209 | -2,000 | 408 | 60.0601 | 6,142,975,292 | 2022-06-30 |
| 165 | 2022-07-18 | 3,689,478,209 | 25,000 | 408 | 60.0601 | 6,142,975,292 | 2022-06-30 |
| 166 | 2022-07-13 | 3,689,453,209 | -2,000 | 408 | 60.0597 | 6,142,975,292 | 2022-06-30 |
| 167 | 2022-07-12 | 3,689,455,209 | 300,000 | 407 | 60.0597 | 6,142,975,292 | 2022-06-30 |
| 168 | 2022-07-07 | 3,689,155,209 | -15,000 | 408 | 60.0549 | 6,142,975,292 | 2022-06-30 |
| 169 | 2022-06-28 | 3,689,170,209 | 52,600 | 404 | 60.0551 | 6,142,975,292 | 2022-05-31 |
| 170 | 2022-06-27 | 3,689,117,609 | 10,000 | 404 | 60.0542 | 6,142,975,292 | 2022-05-31 |
| 171 | 2022-06-20 | 3,689,107,609 | 100,000 | 404 | 60.0541 | 6,142,975,292 | 2022-05-31 |
| 172 | 2022-06-15 | 3,689,007,609 | 300,000 | 404 | 60.0525 | 6,142,975,292 | 2022-05-31 |
| 173 | 2022-06-02 | 3,688,707,609 | -20,000 | 405 | 60.0476 | 6,142,975,292 | 2022-05-31 |
| 174 | 2022-05-18 | 3,688,727,609 | 246,000 | 407 | 60.0479 | 6,142,975,292 | 2022-04-30 |
| 175 | 2022-05-16 | 3,688,481,609 | -100,000 | 407 | 60.0439 | 6,142,975,292 | 2022-04-30 |
| 176 | 2022-05-12 | 3,688,581,609 | -10,000 | 408 | 60.0455 | 6,142,975,292 | 2022-04-30 |
| 177 | 2022-05-04 | 3,688,591,609 | -79,797 | 409 | 60.0457 | 6,142,975,292 | 2022-04-30 |
| 178 | 2022-04-29 | 3,688,671,406 | -98,000 | 410 | 60.0470 | 6,142,975,292 | 2022-03-31 |
| 179 | 2022-04-25 | 3,688,769,406 | 30,700 | 410 | 60.0486 | 6,142,975,292 | 2022-03-31 |
| 180 | 2022-04-22 | 3,688,738,706 | 35,357 | 410 | 60.0481 | 6,142,975,292 | 2022-03-31 |
| 181 | 2022-04-20 | 3,688,703,349 | -20,000 | 409 | 60.0475 | 6,142,975,292 | 2022-03-31 |
| 182 | 2022-04-19 | 3,688,723,349 | -100,000 | 410 | 60.0478 | 6,142,975,292 | 2022-03-31 |
| 183 | 2022-04-11 | 3,688,823,349 | -111,000 | 412 | 60.0495 | 6,142,975,292 | 2022-03-31 |
| 184 | 2022-04-07 | 3,688,934,349 | -30,700 | 412 | 60.0513 | 6,142,975,292 | 2022-03-31 |
| 185 | 2022-04-06 | 3,688,965,049 | -115,000 | 414 | 60.0518 | 6,142,975,292 | 2022-03-31 |
| 186 | 2022-03-28 | 3,689,080,049 | -10 | 417 | 60.0536 | 6,142,975,292 | 2022-02-28 |
| 187 | 2022-03-25 | 3,689,080,059 | -17,010 | 418 | 60.0536 | 6,142,975,292 | 2022-02-28 |
| 188 | 2022-03-18 | 3,689,097,069 | -4,000 | 414 | 60.0539 | 6,142,975,292 | 2022-02-28 |
| 189 | 2022-03-17 | 3,689,101,069 | -60,000 | 413 | 60.0540 | 6,142,975,292 | 2022-02-28 |
| 190 | 2022-03-07 | 3,689,161,069 | -12,000 | 413 | 60.0550 | 6,142,975,292 | 2022-02-28 |
| 191 | 2022-03-02 | 3,689,173,069 | 4,000 | 414 | 60.0552 | 6,142,975,292 | 2022-02-28 |
| 192 | 2022-02-24 | 3,689,169,069 | -10,000 | 411 | 60.0551 | 6,142,975,292 | 2022-01-31 |
| 193 | 2022-02-17 | 3,689,179,069 | 5,000 | 413 | 60.0552 | 6,142,975,292 | 2022-01-31 |
| 194 | 2022-02-15 | 3,689,174,069 | 7,500 | 413 | 60.0552 | 6,142,975,292 | 2022-01-31 |
| 195 | 2022-02-08 | 3,689,166,569 | -100,000 | 411 | 60.0550 | 6,142,975,292 | 2022-01-31 |
| 196 | 2022-02-04 | 3,689,266,569 | -246,000 | 411 | 60.0567 | 6,142,975,292 | 2022-01-31 |
| 197 | 2022-01-27 | 3,689,512,569 | -104,000 | 410 | 60.0607 | 6,142,975,292 | 2021-12-31 |
| 198 | 2022-01-19 | 3,689,616,569 | -200,000 | 407 | 60.0624 | 6,142,975,292 | 2021-12-31 |
| 199 | 2022-01-14 | 3,689,816,569 | -15,000 | 406 | 60.0656 | 6,142,975,292 | 2021-12-31 |
| 200 | 2022-01-10 | 3,689,831,569 | 1,000 | 410 | 60.0659 | 6,142,975,292 | 2021-12-31 |
| 201 | 2022-01-04 | 3,689,830,569 | 10,000 | 414 | 60.0659 | 6,142,975,292 | 2021-12-31 |
| 202 | 2021-12-23 | 3,689,820,569 | 34,000 | 417 | 60.0657 | 6,142,975,292 | 2021-11-30 |
| 203 | 2021-12-06 | 3,689,786,569 | 6,852 | 424 | 60.0651 | 6,142,975,292 | 2021-11-30 |
| 204 | 2021-11-18 | 3,689,779,717 | -10,000 | 422 | 60.0650 | 6,142,975,292 | 2021-10-31 |
| 205 | 2021-11-10 | 3,689,789,717 | 61,000 | 424 | 60.0652 | 6,142,975,292 | 2021-10-31 |
| 206 | 2021-11-04 | 3,689,728,717 | -40,000 | 420 | 60.0642 | 6,142,975,292 | 2021-10-31 |
| 207 | 2021-10-29 | 3,689,768,717 | -140,000 | 422 | 60.0648 | 6,142,975,292 | 2021-09-30 |
| 208 | 2021-10-25 | 3,689,908,717 | 10,000 | 419 | 60.0671 | 6,142,975,292 | 2021-09-30 |
| 209 | 2021-10-06 | 3,689,898,717 | 17,000 | 414 | 60.0670 | 6,142,975,292 | 2021-09-30 |
| 210 | 2021-10-05 | 3,689,881,717 | -10,000 | 413 | 60.0667 | 6,142,975,292 | 2021-09-30 |
| 211 | 2021-09-24 | 3,689,891,717 | 100,000 | 413 | 60.0668 | 6,142,975,292 | 2021-08-31 |
| 212 | 2021-09-23 | 3,689,791,717 | 30,000 | 411 | 60.0652 | 6,142,975,292 | 2021-08-31 |
| 213 | 2021-09-16 | 3,689,761,717 | -10,000 | 415 | 60.0647 | 6,142,975,292 | 2021-08-31 |
| 214 | 2021-09-15 | 3,689,771,717 | 15,000 | 418 | 60.0649 | 6,142,975,292 | 2021-08-31 |
| 215 | 2021-09-08 | 3,689,756,717 | 10,000 | 410 | 60.0647 | 6,142,975,292 | 2021-08-31 |
| 216 | 2021-09-07 | 3,689,746,717 | 20,000 | 414 | 60.0645 | 6,142,975,292 | 2021-08-31 |
| 217 | 2021-09-03 | 3,689,726,717 | 2,000 | 416 | 60.0642 | 6,142,975,292 | 2021-08-31 |
| 218 | 2021-08-27 | 3,689,724,717 | -130,000 | 410 | 60.0641 | 6,142,975,292 | 2021-07-31 |
| 219 | 2021-08-26 | 3,689,854,717 | -51,000 | 409 | 60.0662 | 6,142,975,292 | 2021-07-31 |
| 220 | 2021-08-24 | 3,689,905,717 | 10,000 | 406 | 60.0671 | 6,142,975,292 | 2021-07-31 |
| 221 | 2021-08-20 | 3,689,895,717 | -34,000 | 405 | 60.0669 | 6,142,975,292 | 2021-07-31 |
| 222 | 2021-08-19 | 3,689,929,717 | -20,000 | 403 | 60.0675 | 6,142,975,292 | 2021-07-31 |
| 223 | 2021-08-17 | 3,689,949,717 | 20,000 | 403 | 60.0678 | 6,142,975,292 | 2021-07-31 |
| 224 | 2021-08-10 | 3,689,929,717 | 20,000 | 413 | 60.0675 | 6,142,975,292 | 2021-07-31 |
| 225 | 2021-08-09 | 3,689,909,717 | -2,000 | 413 | 60.0671 | 6,142,975,292 | 2021-07-31 |
| 226 | 2021-08-05 | 3,689,911,717 | -20,000 | 413 | 60.0672 | 6,142,975,292 | 2021-07-31 |
| 227 | 2021-08-03 | 3,689,931,717 | -10,000 | 412 | 60.0675 | 6,142,975,292 | 2021-07-31 |
| 228 | 2021-08-02 | 3,689,941,717 | 2,000,000 | 413 | 60.0677 | 6,142,975,292 | 2021-07-31 |
| 229 | 2021-07-23 | 3,687,941,717 | -37,000 | 412 | 60.0351 | 6,142,975,292 | 2021-06-30 |
| 230 | 2021-07-21 | 3,687,978,717 | -16,240 | 413 | 60.0357 | 6,142,975,292 | 2021-06-30 |
| 231 | 2021-07-13 | 3,687,994,957 | -200,000 | 412 | 60.0360 | 6,142,975,292 | 2021-06-30 |
| 232 | 2021-07-08 | 3,688,194,957 | -100,000 | 411 | 60.0392 | 6,142,975,292 | 2021-06-30 |
| 233 | 2021-07-05 | 3,688,294,957 | 20,000 | 412 | 60.0409 | 6,142,975,292 | 2021-06-30 |
| 234 | 2021-06-28 | 3,688,274,957 | 40,000 | 412 | 60.0405 | 6,142,975,292 | 2021-05-31 |
| 235 | 2021-06-22 | 3,688,234,957 | 108,000 | 415 | 60.0399 | 6,142,975,292 | 2021-05-31 |
| 236 | 2021-06-16 | 3,688,126,957 | -64,533 | 418 | 60.0381 | 6,142,975,292 | 2021-05-31 |
| 237 | 2021-06-15 | 3,688,191,490 | -10,000 | 417 | 60.0392 | 6,142,975,292 | 2021-05-31 |
| 238 | 2021-06-08 | 3,688,201,490 | -10,000 | 416 | 60.0393 | 6,142,975,292 | 2021-05-31 |
| 239 | 2021-06-04 | 3,688,211,490 | 23,950 | 416 | 60.0395 | 6,142,975,292 | 2021-05-31 |
| 240 | 2021-05-11 | 3,688,187,540 | -10,000 | 407 | 60.0391 | 6,142,975,292 | 2021-04-30 |
| 241 | 2021-05-06 | 3,688,197,540 | -12,500 | 407 | 60.0393 | 6,142,975,292 | 2021-04-30 |
| 242 | 2021-05-04 | 3,688,210,040 | -10,000 | 407 | 60.0395 | 6,142,975,292 | 2021-04-30 |
| 243 | 2021-04-30 | 3,688,220,040 | 3,000 | 406 | 60.0396 | 6,142,975,292 | 2021-04-30 |
| 244 | 2021-04-29 | 3,688,217,040 | -37,000 | 406 | 60.0396 | 6,142,975,292 | 2021-03-31 |
| 245 | 2021-04-28 | 3,688,254,040 | -105,000 | 406 | 60.0402 | 6,142,975,292 | 2021-03-31 |
| 246 | 2021-04-27 | 3,688,359,040 | 103,703 | 405 | 60.0419 | 6,142,975,292 | 2021-03-31 |
| 247 | 2021-04-14 | 3,688,255,337 | 45,200 | 405 | 60.0402 | 6,142,975,292 | 2021-03-31 |
| 248 | 2021-04-09 | 3,688,210,137 | 5,000 | 406 | 60.0395 | 6,142,975,292 | 2021-03-31 |
| 249 | 2021-03-26 | 3,688,205,137 | -30,000 | 405 | 60.0394 | 6,142,975,292 | 2021-02-28 |
| 250 | 2021-03-22 | 3,688,235,137 | -26,000 | 404 | 60.0399 | 6,142,975,292 | 2021-02-28 |
| 251 | 2021-03-18 | 3,688,261,137 | -15,000 | 403 | 60.0403 | 6,142,975,292 | 2021-02-28 |
| 252 | 2021-03-15 | 3,688,276,137 | 30,000 | 406 | 60.0405 | 6,142,975,292 | 2021-02-28 |
| 253 | 2021-03-10 | 3,688,246,137 | 300,000 | 410 | 60.0401 | 6,142,975,292 | 2021-02-28 |
| 254 | 2021-03-04 | 3,687,946,137 | -2,000 | 409 | 60.0352 | 6,142,975,292 | 2021-02-28 |
| 255 | 2021-02-24 | 3,687,948,137 | 2,790 | 409 | 60.0352 | 6,142,975,292 | 2021-01-31 |
| 256 | 2021-02-19 | 3,687,945,347 | -50,000 | 411 | 60.0352 | 6,142,975,292 | 2021-01-31 |
| 257 | 2021-02-10 | 3,687,995,347 | -25,000 | 416 | 60.0360 | 6,142,975,292 | 2021-01-31 |
| 258 | 2021-02-01 | 3,688,020,347 | 100,000 | 417 | 60.0364 | 6,142,975,292 | 2021-01-31 |
| 259 | 2021-01-29 | 3,687,920,347 | -27,000 | 416 | 60.0348 | 6,142,975,292 | 2020-12-31 |
| 260 | 2021-01-27 | 3,687,947,347 | 8,000 | 418 | 60.0352 | 6,142,975,292 | 2020-12-31 |
| 261 | 2021-01-22 | 3,687,939,347 | 3,000 | 417 | 60.0351 | 6,142,975,292 | 2020-12-31 |
| 262 | 2021-01-21 | 3,687,936,347 | 10,000 | 420 | 60.0350 | 6,142,975,292 | 2020-12-31 |
| 263 | 2021-01-12 | 3,687,926,347 | 20,000 | 421 | 60.0349 | 6,142,975,292 | 2020-12-31 |
| 264 | 2021-01-06 | 3,687,906,347 | -4,000 | 421 | 60.0345 | 6,142,975,292 | 2020-12-31 |
| 265 | 2020-12-30 | 3,687,910,347 | 7,000 | 420 | 60.0346 | 6,142,975,292 | 2020-11-30 |
| 266 | 2020-12-28 | 3,687,903,347 | 2,000,000 | 421 | 60.0345 | 6,142,975,292 | 2020-11-30 |
| 267 | 2020-12-18 | 3,685,903,347 | -3,481 | 419 | 60.0019 | 6,142,975,292 | 2020-11-30 |
| 268 | 2020-12-17 | 3,685,906,828 | -13,000 | 419 | 60.0020 | 6,142,975,292 | 2020-11-30 |
| 269 | 2020-12-14 | 3,685,919,828 | -5,000 | 418 | 60.0022 | 6,142,975,292 | 2020-11-30 |
| 270 | 2020-12-10 | 3,685,924,828 | -20,000 | 418 | 60.0023 | 6,142,975,292 | 2020-11-30 |
| 271 | 2020-11-10 | 3,685,944,828 | -50,000 | 416 | 60.0026 | 6,142,975,292 | 2020-10-31 |
| 272 | 2020-10-15 | 3,685,994,828 | -3,000 | 415 | 60.0034 | 6,142,975,292 | 2020-09-30 |
| 273 | 2020-10-05 | 3,685,997,828 | -5,000 | 412 | 60.0035 | 6,142,975,292 | 2020-09-30 |
| 274 | 2020-09-30 | 3,686,002,828 | -20,000 | 412 | 60.0035 | 6,142,975,292 | 2020-09-30 |
| 275 | 2020-09-09 | 3,686,022,828 | 84,962 | 413 | 60.0039 | 6,142,975,292 | 2020-08-31 |
| 276 | 2020-09-03 | 3,685,937,866 | -2,000 | 413 | 60.0025 | 6,142,975,292 | 2020-08-31 |
| 277 | 2020-08-31 | 3,685,939,866 | 5,000 | 413 | 60.0025 | 6,142,975,292 | 2020-08-31 |
| 278 | 2020-08-25 | 3,685,934,866 | -100 | 410 | 60.0024 | 6,142,975,292 | 2020-07-31 |
| 279 | 2020-08-20 | 3,685,934,966 | 1,000 | 409 | 60.0024 | 6,142,975,292 | 2020-07-31 |
| 280 | 2020-08-19 | 3,685,933,966 | 10,000 | 409 | 60.0024 | 6,142,975,292 | 2020-07-31 |
| 281 | 2020-08-06 | 3,685,923,966 | 10,000 | 410 | 60.0023 | 6,142,975,292 | 2020-07-31 |
| 282 | 2020-08-04 | 3,685,913,966 | 30,000 | 408 | 60.0021 | 6,142,975,292 | 2020-07-31 |
| 283 | 2020-07-31 | 3,685,883,966 | 2,000 | 410 | 60.0016 | 6,142,975,292 | 2020-07-31 |
| 284 | 2020-07-29 | 3,685,881,966 | -70,000 | 410 | 60.0016 | 6,142,975,292 | 2020-06-30 |
| 285 | 2020-07-28 | 3,685,951,966 | 12,000 | 410 | 60.0027 | 6,142,975,292 | 2020-06-30 |
| 286 | 2020-07-14 | 3,685,939,966 | -50,000 | 410 | 60.0025 | 6,142,975,292 | 2020-06-30 |
| 287 | 2020-07-10 | 3,685,989,966 | 30,000 | 411 | 60.0033 | 6,142,975,292 | 2020-06-30 |
| 288 | 2020-06-23 | 3,685,959,966 | -100,000 | 417 | 60.0028 | 6,142,975,292 | 2020-05-31 |
| 289 | 2020-06-02 | 3,686,059,966 | 13,703 | 422 | 60.0045 | 6,142,975,292 | 2020-05-31 |
| 290 | 2020-05-06 | 3,686,046,263 | -12,000 | 420 | 60.0043 | 6,142,975,292 | 2020-04-30 |
| 291 | 2020-05-05 | 3,686,058,263 | 370 | 420 | 60.0044 | 6,142,975,292 | 2020-04-30 |
| 292 | 2020-04-29 | 3,686,057,893 | -20,000 | 417 | 60.0044 | 6,142,975,292 | 2020-03-31 |
| 293 | 2020-04-24 | 3,686,077,893 | -10,000 | 417 | 60.0048 | 6,142,975,292 | 2020-03-31 |
| 294 | 2020-03-31 | 3,686,087,893 | 2,740 | 418 | 60.0049 | 6,142,975,292 | 2020-03-31 |
| 295 | 2020-03-27 | 3,686,085,153 | -30,000 | 418 | 60.0049 | 6,142,975,292 | 2020-02-29 |
| 296 | 2020-03-24 | 3,686,115,153 | -10,000 | 418 | 60.0054 | 6,142,975,292 | 2020-02-29 |
| 297 | 2020-03-23 | 3,686,125,153 | -124,000 | 415 | 60.0055 | 6,142,975,292 | 2020-02-29 |
| 298 | 2020-03-19 | 3,686,249,153 | -1,000 | 418 | 60.0076 | 6,142,975,292 | 2020-02-29 |
| 299 | 2020-03-12 | 3,686,250,153 | -10,000 | 415 | 60.0076 | 6,142,975,292 | 2020-02-29 |
| 300 | 2020-03-11 | 3,686,260,153 | -40,443 | 415 | 60.0077 | 6,142,975,292 | 2020-02-29 |
| 301 | 2020-03-06 | 3,686,300,596 | -8,000 | 415 | 60.0084 | 6,142,975,292 | 2020-02-29 |
| 302 | 2020-03-04 | 3,686,308,596 | 100 | 417 | 60.0085 | 6,142,975,292 | 2020-02-29 |
| 303 | 2020-03-02 | 3,686,308,496 | 20,000 | 418 | 60.0085 | 6,142,975,292 | 2020-02-29 |
| 304 | 2020-02-27 | 3,686,288,496 | -100,000 | 419 | 60.0082 | 6,142,975,292 | 2020-01-31 |
| 305 | 2020-02-21 | 3,686,388,496 | -100,000 | 420 | 60.0098 | 6,142,975,292 | 2020-01-31 |
| 306 | 2020-02-19 | 3,686,488,496 | 11,153 | 417 | 60.0114 | 6,142,975,292 | 2020-01-31 |
| 307 | 2020-02-17 | 3,686,477,343 | 20,000 | 418 | 60.0113 | 6,142,975,292 | 2020-01-31 |
| 308 | 2020-02-10 | 3,686,457,343 | -20,000 | 420 | 60.0109 | 6,142,975,292 | 2020-01-31 |
| 309 | 2020-01-30 | 3,686,477,343 | 20,000 | 421 | 60.0113 | 6,142,975,292 | 2019-12-31 |
| 310 | 2020-01-23 | 3,686,457,343 | -11,153 | 423 | 60.0109 | 6,142,975,292 | 2019-12-31 |
| 311 | 2020-01-22 | 3,686,468,496 | 2,000 | 421 | 60.0111 | 6,142,975,292 | 2019-12-31 |
| 312 | 2020-01-10 | 3,686,466,496 | 50,000 | 422 | 60.0111 | 6,142,975,292 | 2019-12-31 |
| 313 | 2020-01-09 | 3,686,416,496 | 10,000 | 420 | 60.0103 | 6,142,975,292 | 2019-12-31 |
| 314 | 2020-01-08 | 3,686,406,496 | 34,000 | 419 | 60.0101 | 6,142,975,292 | 2019-12-31 |
| 315 | 2019-12-31 | 3,686,372,496 | -5,000 | 421 | 60.0096 | 6,142,975,292 | 2019-12-31 |
| 316 | 2019-12-11 | 3,686,377,496 | -37,000 | 424 | 60.0096 | 6,142,975,292 | 2019-11-30 |
| 317 | 2019-12-05 | 3,686,414,496 | -27,000 | 420 | 60.0102 | 6,142,975,292 | 2019-11-30 |
| 318 | 2019-12-03 | 3,686,441,496 | -10,000 | 420 | 60.0107 | 6,142,975,292 | 2019-11-30 |
| 319 | 2019-11-28 | 3,686,451,496 | 10,000 | 420 | 60.0108 | 6,142,975,292 | 2019-10-31 |
| 320 | 2019-11-26 | 3,686,441,496 | -4,000 | 423 | 60.0107 | 6,142,975,292 | 2019-10-31 |
| 321 | 2019-11-25 | 3,686,445,496 | -20,000 | 424 | 60.0107 | 6,142,975,292 | 2019-10-31 |
| 322 | 2019-11-21 | 3,686,465,496 | -2,720 | 422 | 60.0111 | 6,142,975,292 | 2019-10-31 |
| 323 | 2019-11-04 | 3,686,468,216 | -100,000 | 428 | 60.0111 | 6,142,975,292 | 2019-10-31 |
| 324 | 2019-10-16 | 3,686,568,216 | 10,000 | 417 | 60.0127 | 6,142,975,292 | 2019-09-30 |
| 325 | 2019-10-04 | 3,686,558,216 | 3,000 | 415 | 60.0126 | 6,142,975,292 | 2019-09-30 |
| 326 | 2019-10-02 | 3,686,555,216 | 41,429 | 416 | 60.0125 | 6,142,975,292 | 2019-09-30 |
| 327 | 2019-09-26 | 3,686,513,787 | 33,148 | 416 | 60.0119 | 6,142,975,292 | 2019-08-31 |
| 328 | 2019-09-18 | 3,686,480,639 | 22,000 | 416 | 60.0113 | 6,142,975,292 | 2019-08-31 |
| 329 | 2019-09-17 | 3,686,458,639 | -3,000 | 416 | 60.0110 | 6,142,975,292 | 2019-08-31 |
| 330 | 2019-09-12 | 3,686,461,639 | -10,000 | 413 | 60.0110 | 6,142,975,292 | 2019-08-31 |
| 331 | 2019-09-11 | 3,686,471,639 | 17,518 | 412 | 60.0112 | 6,142,975,292 | 2019-08-31 |
| 332 | 2019-09-03 | 3,686,454,121 | 24,000 | 409 | 60.0109 | 6,142,975,292 | 2019-08-31 |
| 333 | 2019-08-30 | 3,686,430,121 | -22,000 | 411 | 60.0105 | 6,142,975,292 | 2019-07-31 |
| 334 | 2019-08-23 | 3,686,452,121 | -15,000 | 411 | 60.0109 | 6,142,975,292 | 2019-07-31 |
| 335 | 2019-08-21 | 3,686,467,121 | -370 | 411 | 60.0111 | 6,142,975,292 | 2019-07-31 |
| 336 | 2019-08-20 | 3,686,467,491 | 9,000 | 410 | 60.0111 | 6,142,975,292 | 2019-07-31 |
| 337 | 2019-08-15 | 3,686,458,491 | -10,416 | 405 | 60.0110 | 6,142,975,292 | 2019-07-31 |
| 338 | 2019-08-12 | 3,686,468,907 | 171 | 412 | 60.0111 | 6,142,975,292 | 2019-07-31 |
| 339 | 2019-08-07 | 3,686,468,736 | 28,910 | 411 | 60.0111 | 6,142,975,292 | 2019-07-31 |
| 340 | 2019-08-06 | 3,686,439,826 | 1,000,000 | 410 | 60.0107 | 6,142,975,292 | 2019-07-31 |
| 341 | 2019-08-05 | 3,685,439,826 | -50,781 | 409 | 59.9944 | 6,142,975,292 | 2019-07-31 |
| 342 | 2019-07-24 | 3,685,490,607 | -250,000 | 412 | 59.9952 | 6,142,975,292 | 2019-06-30 |
| 343 | 2019-07-22 | 3,685,740,607 | -20,000 | 408 | 59.9993 | 6,142,975,292 | 2019-06-30 |
| 344 | 2019-07-11 | 3,685,760,607 | 7,262 | 406 | 59.9996 | 6,142,975,292 | 2019-06-30 |
| 345 | 2019-07-08 | 3,685,753,345 | -9,000 | 406 | 59.9995 | 6,142,975,292 | 2019-06-30 |
| 346 | 2019-06-28 | 3,685,762,345 | 100,000 | 409 | 59.9996 | 6,142,975,292 | 2019-05-31 |
| 347 | 2019-06-27 | 3,685,662,345 | -8,000 | 409 | 59.9980 | 6,142,975,292 | 2019-05-31 |
| 348 | 2019-06-24 | 3,685,670,345 | -140,000 | 405 | 59.9981 | 6,142,975,292 | 2019-05-31 |
| 349 | 2019-06-11 | 3,685,810,345 | 10,000 | 407 | 60.0004 | 6,142,975,292 | 2019-05-31 |
| 350 | 2019-05-29 | 3,685,800,345 | 12,500 | 409 | 60.0002 | 6,142,975,292 | 2019-04-30 |
| 351 | 2019-05-17 | 3,685,787,845 | 1,987 | 409 | 60.0000 | 6,142,975,292 | 2019-04-30 |
| 352 | 2019-05-06 | 3,685,785,858 | -4 | 412 | 60.0000 | 6,142,975,292 | 2019-04-30 |
| 353 | 2019-04-04 | 3,685,785,862 | 2,020 | 411 | 60.0000 | 6,142,975,292 | 2019-03-31 |
| 354 | 2019-04-03 | 3,685,783,842 | -370 | 410 | 60.0000 | 6,142,975,292 | 2019-03-31 |
| 355 | 2019-03-26 | 3,685,784,212 | -9 | 414 | 60.0000 | 6,142,975,292 | 2019-02-28 |
| 356 | 2019-03-22 | 3,685,784,221 | 45 | 414 | 60.0000 | 6,142,975,292 | 2019-02-28 |
| 357 | 2019-03-20 | 3,685,784,176 | -9 | 412 | 60.0000 | 6,142,975,292 | 2019-02-28 |
| 358 | 2019-03-14 | 3,685,784,185 | -9 | 413 | 60.0000 | 6,142,975,292 | 2019-02-28 |
| 359 | 2019-03-12 | 3,685,784,194 | -40,683 | 410 | 60.0000 | 6,142,975,292 | 2019-02-28 |
| 360 | 2019-03-11 | 3,685,824,877 | -9 | 407 | 60.0006 | 6,142,975,292 | 2019-02-28 |
| 361 | 2019-03-07 | 3,685,824,886 | -9 | 410 | 60.0006 | 6,142,975,292 | 2019-02-28 |
| 362 | 2019-03-05 | 3,685,824,895 | -2,071 | 416 | 60.0006 | 6,142,975,292 | 2019-02-28 |
| 363 | 2019-02-27 | 3,685,826,966 | 1,000 | 411 | 60.0007 | 6,142,975,292 | 2019-01-31 |
| 364 | 2019-02-19 | 3,685,825,966 | -12,000 | 404 | 60.0007 | 6,142,975,292 | 2019-01-31 |
| 365 | 2019-02-18 | 3,685,837,966 | -28,703 | 403 | 60.0009 | 6,142,975,292 | 2019-01-31 |
| 366 | 2019-02-01 | 3,685,866,669 | 5,000 | 413 | 60.0013 | 6,142,975,292 | 2019-01-31 |
| 367 | 2019-01-21 | 3,685,861,669 | 3,826 | 410 | 60.0012 | 6,142,975,292 | 2018-12-31 |
| 368 | 2019-01-11 | 3,685,857,843 | 20,000 | 409 | 60.0012 | 6,142,975,292 | 2018-12-31 |
| 369 | 2019-01-10 | 3,685,837,843 | 19,118 | 410 | 60.0009 | 6,142,975,292 | 2018-12-31 |
| 370 | 2019-01-09 | 3,685,818,725 | 14,328 | 408 | 60.0005 | 6,142,975,292 | 2018-12-31 |
| 371 | 2019-01-04 | 3,685,804,397 | -10,000 | 409 | 60.0003 | 6,142,975,292 | 2018-12-31 |
| 372 | 2018-12-27 | 3,685,814,397 | -10,000 | 411 | 60.0005 | 6,142,975,292 | 2018-11-30 |
| 373 | 2018-12-17 | 3,685,824,397 | -2,980 | 406 | 60.0006 | 6,142,975,292 | 2018-11-30 |
| 374 | 2018-12-10 | 3,685,827,377 | -10,000 | 413 | 60.0007 | 6,142,975,292 | 2018-11-30 |
| 375 | 2018-11-30 | 3,685,837,377 | 2,000 | 411 | 60.0008 | 6,142,975,292 | 2018-11-30 |
| 376 | 2018-11-23 | 3,685,835,377 | -13,703 | 408 | 60.0008 | 6,142,975,292 | 2018-10-31 |
| 377 | 2018-11-16 | 3,685,849,080 | -5,000 | 405 | 60.0010 | 6,142,975,292 | 2018-10-31 |
| 378 | 2018-11-15 | 3,685,854,080 | 7,369 | 406 | 60.0011 | 6,142,975,292 | 2018-10-31 |
| 379 | 2018-11-12 | 3,685,846,711 | 9,700 | 405 | 60.0010 | 6,142,975,292 | 2018-10-31 |
| 380 | 2018-11-06 | 3,685,837,011 | 1,562 | 406 | 60.0008 | 6,142,975,292 | 2018-10-31 |
| 381 | 2018-11-05 | 3,685,835,449 | 8,195 | 410 | 60.0008 | 6,142,975,292 | 2018-10-31 |
| 382 | 2018-10-30 | 3,685,827,254 | -10,000 | 413 | 60.0007 | 6,142,975,292 | 2018-09-30 |
| 383 | 2018-10-19 | 3,685,837,254 | -6,639 | 414 | 60.0008 | 6,142,975,292 | 2018-09-30 |
| 384 | 2018-10-16 | 3,685,843,893 | -814 | 412 | 60.0010 | 6,142,975,292 | 2018-09-30 |
| 385 | 2018-10-08 | 3,685,844,707 | 5,000 | 416 | 60.0010 | 6,142,975,292 | 2018-09-30 |
| 386 | 2018-10-05 | 3,685,839,707 | -9,943 | 416 | 60.0009 | 6,142,975,292 | 2018-09-30 |
| 387 | 2018-10-04 | 3,685,849,650 | 5,000 | 417 | 60.0010 | 6,142,975,292 | 2018-09-30 |
| 388 | 2018-10-03 | 3,685,844,650 | -3,700 | 421 | 60.0010 | 6,142,975,292 | 2018-09-30 |
| 389 | 2018-10-02 | 3,685,848,350 | -20,703 | 420 | 60.0010 | 6,142,975,292 | 2018-09-30 |
| 390 | 2018-09-27 | 3,685,869,053 | 12,856 | 422 | 60.0014 | 6,142,975,292 | 2018-09-21 |
| 391 | 2018-09-26 | 3,685,856,197 | -4,531,575 | 424 | 60.0012 | 6,142,975,292 | 2018-09-21 |
| 392 | 2018-09-24 | 3,690,387,772 | 613,688 | 425 | 60.0749 | 6,142,975,292 | 2018-09-21 |
| 393 | 2018-09-21 | 3,689,774,084 | 985,157,148 | 425 | 60.0649 | 6,142,975,292 | 2018-09-21 |
| 394 | 2018-09-20 | 2,704,616,936 | 30,000 | 421 | 60.3344 | 4,482,711,700 | 2018-08-31 |
| 395 | 2018-09-19 | 2,704,586,936 | 8,000 | 418 | 60.3337 | 4,482,711,700 | 2018-08-31 |
| 396 | 2018-09-14 | 2,704,578,936 | 1,030 | 417 | 60.3335 | 4,482,711,700 | 2018-08-31 |
| 397 | 2018-09-13 | 2,704,577,906 | 100,000 | 419 | 60.3335 | 4,482,711,700 | 2018-08-31 |
| 398 | 2018-09-11 | 2,704,477,906 | 1,000 | 419 | 60.3313 | 4,482,711,700 | 2018-08-31 |
| 399 | 2018-09-06 | 2,704,476,906 | -3,000 | 421 | 60.3313 | 4,482,711,700 | 2018-08-31 |
| 400 | 2018-09-05 | 2,704,479,906 | -2,000 | 419 | 60.3313 | 4,482,711,700 | 2018-08-31 |
| 401 | 2018-08-29 | 2,704,481,906 | 1,000 | 410 | 60.3314 | 4,482,711,700 | 2018-07-31 |
| 402 | 2018-08-28 | 2,704,480,906 | 10,000 | 408 | 60.3314 | 4,482,711,700 | 2018-07-31 |
| 403 | 2018-08-27 | 2,704,470,906 | 12,100 | 408 | 60.3311 | 4,482,711,700 | 2018-07-31 |
| 404 | 2018-08-22 | 2,704,458,806 | 10,027 | 413 | 60.3309 | 4,482,711,700 | 2018-07-31 |
| 405 | 2018-08-21 | 2,704,448,779 | 11,000 | 413 | 60.3306 | 4,482,711,700 | 2018-07-31 |
| 406 | 2018-08-20 | 2,704,437,779 | -285,100 | 411 | 60.3304 | 4,482,711,700 | 2018-07-31 |
| 407 | 2018-08-17 | 2,704,722,879 | -15,111 | 410 | 60.3368 | 4,482,711,700 | 2018-07-31 |
| 408 | 2018-08-16 | 2,704,737,990 | 1,130 | 403 | 60.3371 | 4,482,711,700 | 2018-07-31 |
| 409 | 2018-08-15 | 2,704,736,860 | -10,000 | 387 | 60.3371 | 4,482,711,700 | 2018-07-31 |
| 410 | 2018-08-14 | 2,704,746,860 | -4,000 | 389 | 60.3373 | 4,482,711,700 | 2018-07-31 |
| 411 | 2018-08-13 | 2,704,750,860 | 20,000 | 388 | 60.3374 | 4,482,711,700 | 2018-07-31 |
| 412 | 2018-07-24 | 2,704,730,860 | -10,000 | 382 | 60.3369 | 4,482,711,700 | 2018-06-30 |
| 413 | 2018-07-23 | 2,704,740,860 | 198,000 | 382 | 60.3372 | 4,482,711,700 | 2018-06-30 |
| 414 | 2018-07-12 | 2,704,542,860 | -30,000 | 386 | 60.3327 | 4,482,711,700 | 2018-06-30 |
| 415 | 2018-07-09 | 2,704,572,860 | -10,000 | 386 | 60.3334 | 4,482,711,700 | 2018-06-30 |
| 416 | 2018-06-28 | 2,704,582,860 | 100,000 | 385 | 60.3336 | 4,482,711,700 | 2018-05-31 |
| 417 | 2018-06-22 | 2,704,482,860 | -14,000 | 386 | 60.3314 | 4,482,711,700 | 2018-05-31 |
| 418 | 2018-06-19 | 2,704,496,860 | 5,000 | 385 | 60.3317 | 4,482,711,700 | 2018-05-31 |
| 419 | 2018-06-13 | 2,704,491,860 | 100,000 | 385 | 60.3316 | 4,482,711,700 | 2018-05-31 |
| 420 | 2018-06-06 | 2,704,391,860 | 3,000 | 379 | 60.3294 | 4,482,711,700 | 2018-05-31 |
| 421 | 2018-05-14 | 2,704,388,860 | 15,000 | 376 | 60.3293 | 4,482,711,700 | 2018-04-30 |
| 422 | 2018-05-08 | 2,704,373,860 | 10,000 | 380 | 60.3290 | 4,482,711,700 | 2018-04-30 |
| 423 | 2018-04-30 | 2,704,363,860 | 10,000 | 380 | 60.3287 | 4,482,711,700 | 2018-04-30 |
| 424 | 2018-04-18 | 2,704,353,860 | -2,000 | 378 | 60.3285 | 4,482,711,700 | 2018-03-31 |
| 425 | 2018-04-17 | 2,704,355,860 | 9,000 | 379 | 60.3286 | 4,482,711,700 | 2018-03-31 |
| 426 | 2018-04-10 | 2,704,346,860 | -1,000 | 375 | 60.3284 | 4,482,711,700 | 2018-03-31 |
| 427 | 2018-04-06 | 2,704,347,860 | 20,000 | 375 | 60.3284 | 4,482,711,700 | 2018-03-31 |
| 428 | 2018-04-04 | 2,704,327,860 | 6,250 | 376 | 60.3279 | 4,482,711,700 | 2018-03-31 |
| 429 | 2018-03-28 | 2,704,321,610 | -10,000 | 374 | 60.3278 | 4,482,711,700 | 2018-02-28 |
| 430 | 2018-03-26 | 2,704,331,610 | 9,000,000 | 375 | 60.3280 | 4,482,711,700 | 2018-02-28 |
| 431 | 2018-03-19 | 2,695,331,610 | 20,000 | 377 | 60.1273 | 4,482,711,700 | 2018-02-28 |
| 432 | 2018-03-16 | 2,695,311,610 | 10,000 | 378 | 60.1268 | 4,482,711,700 | 2018-02-28 |
| 433 | 2018-03-15 | 2,695,301,610 | 3,000 | 376 | 60.1266 | 4,482,711,700 | 2018-02-28 |
| 434 | 2018-03-14 | 2,695,298,610 | 20,000 | 377 | 60.1265 | 4,482,711,700 | 2018-02-28 |
| 435 | 2018-03-13 | 2,695,278,610 | -10,000 | 376 | 60.1261 | 4,482,711,700 | 2018-02-28 |
| 436 | 2018-03-05 | 2,695,288,610 | 10,000 | 378 | 60.1263 | 4,482,711,700 | 2018-02-28 |
| 437 | 2018-02-23 | 2,695,278,610 | -8,000 | 375 | 60.1261 | 4,482,711,700 | 2018-01-31 |
| 438 | 2018-02-14 | 2,695,286,610 | 5,000 | 378 | 60.1263 | 4,482,711,700 | 2018-01-31 |
| 439 | 2018-02-06 | 2,695,281,610 | 3,000 | 380 | 60.1261 | 4,482,711,700 | 2018-01-31 |
| 440 | 2018-01-24 | 2,695,278,610 | 10,000 | 382 | 60.1261 | 4,482,711,700 | 2017-12-31 |
| 441 | 2018-01-23 | 2,695,268,610 | 60,000 | 383 | 60.1259 | 4,482,711,700 | 2017-12-31 |
| 442 | 2018-01-22 | 2,695,208,610 | 22,000 | 389 | 60.1245 | 4,482,711,700 | 2017-12-31 |
| 443 | 2018-01-19 | 2,695,186,610 | 44,000 | 386 | 60.1240 | 4,482,711,700 | 2017-12-31 |
| 444 | 2018-01-18 | 2,695,142,610 | 6,000 | 387 | 60.1230 | 4,482,711,700 | 2017-12-31 |
| 445 | 2018-01-16 | 2,695,136,610 | 7,000 | 395 | 60.1229 | 4,482,711,700 | 2017-12-31 |
| 446 | 2018-01-12 | 2,695,129,610 | 17,000 | 389 | 60.1228 | 4,482,711,700 | 2017-12-31 |
| 447 | 2018-01-04 | 2,695,112,610 | 27,700 | 385 | 60.1224 | 4,482,711,700 | 2017-12-31 |
| 448 | 2017-12-21 | 2,695,084,910 | 100,000 | 388 | 60.1218 | 4,482,711,700 | 2017-11-30 |
| 449 | 2017-12-19 | 2,694,984,910 | -7,000 | 384 | 60.1195 | 4,482,711,700 | 2017-11-30 |
| 450 | 2017-12-06 | 2,694,991,910 | -4,000 | 387 | 60.1197 | 4,482,711,700 | 2017-11-30 |
| 451 | 2017-11-30 | 2,694,995,910 | 20,000 | 387 | 60.1198 | 4,482,711,700 | 2017-11-30 |
| 452 | 2017-11-29 | 2,694,975,910 | 7,000 | 388 | 60.1193 | 4,482,711,700 | 2017-10-31 |
| 453 | 2017-11-28 | 2,694,968,910 | 20,000 | 388 | 60.1192 | 4,482,711,700 | 2017-10-31 |
| 454 | 2017-11-21 | 2,694,948,910 | 20,000 | 389 | 60.1187 | 4,482,711,700 | 2017-10-31 |
| 455 | 2017-11-17 | 2,694,928,910 | -11,000 | 392 | 60.1183 | 4,482,711,700 | 2017-10-31 |
| 456 | 2017-11-14 | 2,694,939,910 | 4,000 | 393 | 60.1185 | 4,482,711,700 | 2017-10-31 |
| 457 | 2017-11-03 | 2,694,935,910 | 20,000 | 392 | 60.1184 | 4,482,711,700 | 2017-10-31 |
| 458 | 2017-10-25 | 2,694,915,910 | 36,000 | 394 | 60.1180 | 4,482,711,700 | 2017-09-30 |
| 459 | 2017-10-20 | 2,694,879,910 | 100,000 | 395 | 60.1172 | 4,482,711,700 | 2017-09-30 |
| 460 | 2017-10-18 | 2,694,779,910 | -100,000 | 397 | 60.1150 | 4,482,711,700 | 2017-09-30 |
| 461 | 2017-10-04 | 2,694,879,910 | 1,000 | 398 | 60.1172 | 4,482,711,700 | 2017-09-30 |
| 462 | 2017-09-21 | 2,694,878,910 | 10,000 | 395 | 60.1172 | 4,482,711,700 | 2017-08-31 |
| 463 | 2017-09-20 | 2,694,868,910 | 20,000 | 395 | 60.1169 | 4,482,711,700 | 2017-08-31 |
| 464 | 2017-09-13 | 2,694,848,910 | -5,000 | 393 | 60.1165 | 4,482,711,700 | 2017-08-31 |
| 465 | 2017-09-05 | 2,694,853,910 | 5,000 | 389 | 60.1166 | 4,482,711,700 | 2017-08-31 |
| 466 | 2017-08-16 | 2,694,848,910 | 15,012 | 395 | 60.1165 | 4,482,711,700 | 2017-07-31 |
| 467 | 2017-08-15 | 2,694,833,898 | -10,000 | 395 | 60.1162 | 4,482,711,700 | 2017-07-31 |
| 468 | 2017-08-09 | 2,694,843,898 | 125 | 399 | 60.1164 | 4,482,711,700 | 2017-07-31 |
| 469 | 2017-08-08 | 2,694,843,773 | -80,000 | 400 | 60.1164 | 4,482,711,700 | 2017-07-31 |
| 470 | 2017-08-02 | 2,694,923,773 | 8,000 | 403 | 60.1182 | 4,482,711,700 | 2017-07-31 |
| 471 | 2017-07-25 | 2,694,915,773 | 40,000 | 403 | 60.1180 | 4,482,711,700 | 2017-06-30 |
| 472 | 2017-07-20 | 2,694,875,773 | 20,000 | 403 | 60.1171 | 4,482,711,700 | 2017-06-30 |
| 473 | 2017-07-19 | 2,694,855,773 | -100,000 | 403 | 60.1166 | 4,482,711,700 | 2017-06-30 |
| 474 | 2017-06-27 | 2,694,955,773 | 10,000 | 393 | 60.1189 | 4,482,711,700 | 2017-05-31 |
| 475 | 2017-06-26 | 2,694,945,773 | 100,000 | 394 | 60.1187 | 4,482,711,700 | 2017-05-31 |
| 476 | 2017-06-08 | 2,694,845,773 | 200 | 394 | 60.1164 | 4,482,711,700 | 2017-05-31 |
| 477 | 2017-06-02 | 2,694,845,573 | 10,000 | 394 | 60.1164 | 4,482,711,700 | 2017-05-31 |
| 478 | 2017-05-19 | 2,694,835,573 | -20,000 | 389 | 60.1162 | 4,482,711,700 | 2017-04-30 |
| 479 | 2017-05-15 | 2,694,855,573 | -19,000 | 390 | 60.1166 | 4,482,711,700 | 2017-04-30 |
| 480 | 2017-04-28 | 2,694,874,573 | 1,000 | 397 | 60.1171 | 4,482,711,700 | 2017-03-31 |
| 481 | 2017-04-24 | 2,694,873,573 | 10,000 | 396 | 60.1170 | 4,482,711,700 | 2017-03-31 |
| 482 | 2017-04-18 | 2,694,863,573 | -30 | 396 | 60.1168 | 4,482,711,700 | 2017-03-31 |
| 483 | 2017-04-06 | 2,694,863,603 | -110,000 | 395 | 60.1168 | 4,482,711,700 | 2017-03-31 |
| 484 | 2017-04-05 | 2,694,973,603 | -2,000 | 395 | 60.1193 | 4,482,711,700 | 2017-03-31 |
| 485 | 2017-03-28 | 2,694,975,603 | 10,000 | 396 | 60.1193 | 4,482,711,700 | 2017-02-28 |
| 486 | 2017-03-17 | 2,694,965,603 | -1,000 | 395 | 60.1191 | 4,482,711,700 | 2017-02-28 |
| 487 | 2017-03-15 | 2,694,966,603 | 3,000 | 398 | 60.1191 | 4,482,711,700 | 2017-02-28 |
| 488 | 2017-02-27 | 2,694,963,603 | 7,000 | 406 | 60.1190 | 4,482,711,700 | 2017-01-31 |
| 489 | 2017-02-14 | 2,694,956,603 | 10,000 | 403 | 60.1189 | 4,482,711,700 | 2017-01-31 |
| 490 | 2017-02-13 | 2,694,946,603 | -24,000 | 407 | 60.1187 | 4,482,711,700 | 2017-01-31 |
| 491 | 2017-02-01 | 2,694,970,603 | 20,000 | 406 | 60.1192 | 4,482,711,700 | 2017-01-31 |
| 492 | 2017-01-24 | 2,694,950,603 | -18,000 | 408 | 60.1188 | 4,482,711,700 | 2016-12-31 |
| 493 | 2017-01-20 | 2,694,968,603 | 20,000 | 410 | 60.1192 | 4,482,711,700 | 2016-12-31 |
| 494 | 2017-01-17 | 2,694,948,603 | 12,000 | 413 | 60.1187 | 4,482,711,700 | 2016-12-31 |
| 495 | 2017-01-11 | 2,694,936,603 | -8,000 | 416 | 60.1184 | 4,482,711,700 | 2016-12-31 |
| 496 | 2016-12-16 | 2,694,944,603 | -2,000 | 410 | 60.1186 | 4,482,711,700 | 2016-11-30 |
| 497 | 2016-12-14 | 2,694,946,603 | -25,000 | 409 | 60.1187 | 4,482,711,700 | 2016-11-30 |
| 498 | 2016-11-11 | 2,694,971,603 | -20 | 401 | 60.1192 | 4,482,711,700 | 2016-10-31 |
| 499 | 2016-11-08 | 2,694,971,623 | 10,000 | 405 | 60.1192 | 4,482,711,700 | 2016-10-31 |
| 500 | 2016-10-26 | 2,694,961,623 | -47,000 | 400 | 60.1190 | 4,482,711,700 | 2016-09-30 |
| 501 | 2016-10-25 | 2,695,008,623 | -7,000 | 400 | 60.1201 | 4,482,711,700 | 2016-09-30 |
| 502 | 2016-10-24 | 2,695,015,623 | 6,000 | 400 | 60.1202 | 4,482,711,700 | 2016-09-30 |
| 503 | 2016-10-17 | 2,695,009,623 | 130,000 | 399 | 60.1201 | 4,482,711,700 | 2016-09-30 |
| 504 | 2016-09-23 | 2,694,879,623 | 10,000 | 391 | 60.1172 | 4,482,711,700 | 2016-08-31 |
| 505 | 2016-09-20 | 2,694,869,623 | 10,000 | 387 | 60.1170 | 4,482,711,700 | 2016-08-31 |
| 506 | 2016-09-13 | 2,694,859,623 | -130,000 | 386 | 60.1167 | 4,482,711,700 | 2016-08-31 |
| 507 | 2016-09-06 | 2,694,989,623 | 1,000 | 384 | 60.1196 | 4,482,711,700 | 2016-08-31 |
| 508 | 2016-08-22 | 2,694,988,623 | -6,000 | 389 | 60.1196 | 4,482,711,700 | 2016-07-31 |
| 509 | 2016-08-19 | 2,694,994,623 | 400,000 | 393 | 60.1197 | 4,482,711,700 | 2016-07-31 |
| 510 | 2016-08-16 | 2,694,594,623 | -1,000 | 393 | 60.1108 | 4,482,711,700 | 2016-07-31 |
| 511 | 2016-08-11 | 2,694,595,623 | -20,000 | 400 | 60.1108 | 4,482,711,700 | 2016-07-31 |
| 512 | 2016-08-03 | 2,694,615,623 | 25,000 | 402 | 60.1113 | 4,482,711,700 | 2016-07-31 |
| 513 | 2016-07-13 | 2,694,590,623 | -10,000 | 399 | 60.1107 | 4,482,711,700 | 2016-06-30 |
| 514 | 2016-05-24 | 2,694,600,623 | -1,000,000 | 397 | 60.0975 | 4,483,711,700 | 2016-04-30 |
| 515 | 2016-05-04 | 2,695,600,623 | -10,000 | 393 | 60.1198 | 4,483,711,700 | 2016-04-30 |
| 516 | 2016-04-29 | 2,695,610,623 | 205,000 | 394 | 60.1201 | 4,483,711,700 | 2016-03-31 |
| 517 | 2016-04-27 | 2,695,405,623 | 8,000 | 391 | 60.1155 | 4,483,711,700 | 2016-03-31 |
| 518 | 2016-04-26 | 2,695,397,623 | 6,250 | 390 | 60.1153 | 4,483,711,700 | 2016-03-31 |
| 519 | 2016-04-25 | 2,695,391,373 | 1,000 | 390 | 60.1152 | 4,483,711,700 | 2016-03-31 |
| 520 | 2016-04-18 | 2,695,390,373 | -203,000 | 386 | 60.1152 | 4,483,711,700 | 2016-03-31 |
| 521 | 2016-04-14 | 2,695,593,373 | 1,000 | 387 | 60.1197 | 4,483,711,700 | 2016-03-31 |
| 522 | 2016-04-13 | 2,695,592,373 | -5,000 | 387 | 60.1197 | 4,483,711,700 | 2016-03-31 |
| 523 | 2016-03-30 | 2,695,597,373 | -3,000 | 382 | 60.1198 | 4,483,711,700 | 2016-02-29 |
| 524 | 2016-03-21 | 2,695,600,373 | -50,000 | 387 | 60.1198 | 4,483,711,700 | 2016-02-29 |
| 525 | 2016-03-18 | 2,695,650,373 | 10,000 | 388 | 60.1210 | 4,483,711,700 | 2016-02-29 |
| 526 | 2016-03-17 | 2,695,640,373 | -2,000 | 386 | 60.1207 | 4,483,711,700 | 2016-02-29 |
| 527 | 2016-03-10 | 2,695,642,373 | -1,000 | 387 | 60.1208 | 4,483,711,700 | 2016-02-29 |
| 528 | 2016-03-02 | 2,695,643,373 | 30,000 | 385 | 60.1208 | 4,483,711,700 | 2016-02-29 |
| 529 | 2016-02-23 | 2,695,613,373 | -12,000 | 391 | 60.1201 | 4,483,711,700 | 2016-01-31 |
| 530 | 2016-02-19 | 2,695,625,373 | -10,000 | 391 | 60.1204 | 4,483,711,700 | 2016-01-31 |
| 531 | 2016-02-17 | 2,695,635,373 | -11,000 | 389 | 60.1206 | 4,483,711,700 | 2016-01-31 |
| 532 | 2016-02-05 | 2,695,646,373 | -4,000 | 388 | 60.1209 | 4,483,711,700 | 2016-01-31 |
| 533 | 2016-01-25 | 2,695,650,373 | -20,000 | 383 | 60.1210 | 4,483,711,700 | 2015-12-31 |
| 534 | 2016-01-20 | 2,695,670,373 | -60,000 | 383 | 60.1214 | 4,483,711,700 | 2015-12-31 |
| 535 | 2016-01-18 | 2,695,730,373 | 8,000 | 384 | 60.1227 | 4,483,711,700 | 2015-12-31 |
| 536 | 2016-01-14 | 2,695,722,373 | -10,000 | 385 | 60.1226 | 4,483,711,700 | 2015-12-31 |
| 537 | 2015-12-31 | 2,695,732,373 | 50,000 | 383 | 60.1228 | 4,483,711,700 | 2015-12-31 |
| 538 | 2015-12-21 | 2,695,682,373 | 27,600 | 376 | 60.1217 | 4,483,711,700 | 2015-11-30 |
| 539 | 2015-12-15 | 2,695,654,773 | -5,000 | 374 | 60.1211 | 4,483,711,700 | 2015-11-30 |
| 540 | 2015-12-10 | 2,695,659,773 | 1 | 373 | 60.1212 | 4,483,711,700 | 2015-11-30 |
| 541 | 2015-12-03 | 2,695,659,772 | 250,000 | 374 | 60.1212 | 4,483,711,700 | 2015-11-30 |
| 542 | 2015-11-27 | 2,695,409,772 | -1,000 | 373 | 60.1156 | 4,483,711,700 | 2015-10-31 |
| 543 | 2015-11-26 | 2,695,410,772 | -20,000 | 374 | 60.1156 | 4,483,711,700 | 2015-10-31 |
| 544 | 2015-11-25 | 2,695,430,772 | -2,000 | 374 | 60.1161 | 4,483,711,700 | 2015-10-31 |
| 545 | 2015-10-16 | 2,695,432,772 | 200,000 | 373 | 60.1161 | 4,483,711,700 | 2015-09-30 |
| 546 | 2015-10-13 | 2,695,232,772 | -50,000 | 376 | 60.1116 | 4,483,711,700 | 2015-09-30 |
| 547 | 2015-09-29 | 2,695,282,772 | 18,750 | 377 | 60.1128 | 4,483,711,700 | 2015-08-31 |
| 548 | 2015-09-25 | 2,695,264,022 | -2,000 | 377 | 60.1123 | 4,483,711,700 | 2015-08-31 |
| 549 | 2015-09-08 | 2,695,266,022 | 20,000 | 376 | 60.1124 | 4,483,711,700 | 2015-08-31 |
| 550 | 2015-08-31 | 2,695,246,022 | 20,000 | 374 | 60.1119 | 4,483,711,700 | 2015-08-31 |
| 551 | 2015-08-27 | 2,695,226,022 | -10,000 | 375 | 60.1115 | 4,483,711,700 | 2015-07-31 |
| 552 | 2015-08-26 | 2,695,236,022 | -10,000 | 375 | 60.1117 | 4,483,711,700 | 2015-07-31 |
| 553 | 2015-08-21 | 2,695,246,022 | -1,000 | 371 | 60.1119 | 4,483,711,700 | 2015-07-31 |
| 554 | 2015-08-11 | 2,695,247,022 | 10,000 | 367 | 60.1120 | 4,483,711,700 | 2015-07-31 |
| 555 | 2015-07-31 | 2,695,237,022 | -10,000 | 369 | 60.1117 | 4,483,711,700 | 2015-07-31 |
| 556 | 2015-07-24 | 2,695,247,022 | -20,000 | 365 | 60.1120 | 4,483,711,700 | 2015-06-30 |
| 557 | 2015-07-10 | 2,695,267,022 | 6,000 | 365 | 60.1124 | 4,483,711,700 | 2015-06-30 |
| 558 | 2015-07-02 | 2,695,261,022 | 62,500 | 371 | 60.1123 | 4,483,711,700 | 2015-06-30 |
| 559 | 2015-06-11 | 2,695,198,522 | 30,000 | 375 | 60.1109 | 4,483,711,700 | 2015-05-31 |
| 560 | 2015-06-10 | 2,695,168,522 | 290 | 374 | 60.1102 | 4,483,711,700 | 2015-05-31 |
| 561 | 2015-06-08 | 2,695,168,232 | 50,000 | 375 | 60.1102 | 4,483,711,700 | 2015-05-31 |
| 562 | 2015-06-04 | 2,695,118,232 | 1,000 | 374 | 60.1091 | 4,483,711,700 | 2015-05-31 |
| 563 | 2015-06-02 | 2,695,117,232 | 2,000 | 371 | 60.1091 | 4,483,711,700 | 2015-05-31 |
| 564 | 2015-05-27 | 2,695,115,232 | 2,500 | 368 | 60.1090 | 4,483,711,700 | 2015-04-30 |
| 565 | 2015-05-21 | 2,695,112,732 | 10,000 | 369 | 60.1090 | 4,483,711,700 | 2015-04-30 |
| 566 | 2015-05-19 | 2,695,102,732 | 5,000 | 373 | 60.1087 | 4,483,711,700 | 2015-04-30 |
| 567 | 2015-05-13 | 2,695,097,732 | 1,250 | 371 | 60.1086 | 4,483,711,700 | 2015-04-30 |
| 568 | 2015-05-12 | 2,695,096,482 | 5,100 | 369 | 60.1086 | 4,483,711,700 | 2015-04-30 |
| 569 | 2015-04-29 | 2,695,091,382 | 77,000 | 364 | 60.1085 | 4,483,711,700 | 2015-03-31 |
| 570 | 2015-04-28 | 2,695,014,382 | -62,000 | 363 | 60.1068 | 4,483,711,700 | 2015-03-31 |
| 571 | 2015-04-27 | 2,695,076,382 | 35,500 | 361 | 60.1082 | 4,483,711,700 | 2015-03-31 |
| 572 | 2015-04-23 | 2,695,040,882 | 36,000 | 364 | 60.1074 | 4,483,711,700 | 2015-03-31 |
| 573 | 2015-04-22 | 2,695,004,882 | -15,000 | 361 | 60.1066 | 4,483,711,700 | 2015-03-31 |
| 574 | 2015-04-21 | 2,695,019,882 | 50,000 | 363 | 60.1069 | 4,483,711,700 | 2015-03-31 |
| 575 | 2015-04-20 | 2,694,969,882 | -20,000 | 365 | 60.1058 | 4,483,711,700 | 2015-03-31 |
| 576 | 2015-04-17 | 2,694,989,882 | 50,000 | 365 | 60.1062 | 4,483,711,700 | 2015-03-31 |
| 577 | 2015-04-15 | 2,694,939,882 | 38,000 | 362 | 60.1051 | 4,483,711,700 | 2015-03-31 |
| 578 | 2015-04-14 | 2,694,901,882 | 33,000 | 361 | 60.1043 | 4,483,711,700 | 2015-03-31 |
| 579 | 2015-04-13 | 2,694,868,882 | 40,000 | 361 | 60.1035 | 4,483,711,700 | 2015-03-31 |
| 580 | 2015-04-10 | 2,694,828,882 | 10,000 | 359 | 60.1026 | 4,483,711,700 | 2015-03-31 |
| 581 | 2015-04-09 | 2,694,818,882 | 22,000 | 364 | 60.1024 | 4,483,711,700 | 2015-03-31 |
| 582 | 2015-04-01 | 2,694,796,882 | 55,000 | 368 | 60.1019 | 4,483,711,700 | 2015-03-31 |
| 583 | 2015-03-31 | 2,694,741,882 | 138,000 | 370 | 60.1007 | 4,483,711,700 | 2015-03-31 |
| 584 | 2015-03-30 | 2,694,603,882 | 40,000 | 371 | 60.0976 | 4,483,711,700 | 2015-02-28 |
| 585 | 2015-03-25 | 2,694,563,882 | 10,000 | 372 | 60.0967 | 4,483,711,700 | 2015-02-28 |
| 586 | 2015-03-23 | 2,694,553,882 | 1,350 | 372 | 60.0965 | 4,483,711,700 | 2015-02-28 |
| 587 | 2015-03-11 | 2,694,552,532 | 100,000 | 377 | 60.0965 | 4,483,711,700 | 2015-02-28 |
| 588 | 2015-03-10 | 2,694,452,532 | 20,000 | 379 | 60.0942 | 4,483,711,700 | 2015-02-28 |
| 589 | 2015-03-05 | 2,694,432,532 | 20,000 | 385 | 60.0938 | 4,483,711,700 | 2015-02-28 |
| 590 | 2015-03-04 | 2,694,412,532 | 78,750 | 386 | 60.0933 | 4,483,711,700 | 2015-02-28 |
| 591 | 2015-02-13 | 2,694,333,782 | 2,512 | 385 | 60.0916 | 4,483,711,700 | 2015-01-31 |
| 592 | 2015-02-03 | 2,694,331,270 | -30,000 | 376 | 60.0915 | 4,483,711,700 | 2015-01-31 |
| 593 | 2015-01-29 | 2,694,361,270 | 10,000 | 375 | 60.0922 | 4,483,711,700 | 2014-12-31 |
| 594 | 2015-01-14 | 2,694,351,270 | 18,750 | 378 | 60.0920 | 4,483,711,700 | 2014-12-31 |
| 595 | 2015-01-12 | 2,694,332,520 | 20,000 | 382 | 60.0916 | 4,483,711,700 | 2014-12-31 |
| 596 | 2015-01-06 | 2,694,312,520 | -3,000 | 384 | 60.0911 | 4,483,711,700 | 2014-12-31 |
| 597 | 2015-01-05 | 2,694,315,520 | 10,000 | 384 | 60.0912 | 4,483,711,700 | 2014-12-31 |
| 598 | 2014-12-01 | 2,694,305,520 | 10,000 | 385 | 60.0910 | 4,483,711,700 | 2014-11-30 |
| 599 | 2014-11-28 | 2,694,295,520 | 4,000 | 384 | 60.0907 | 4,483,711,700 | 2014-10-31 |
| 600 | 2014-11-11 | 2,694,291,520 | 10,000 | 401 | 60.0907 | 4,483,711,700 | 2014-10-31 |
| 601 | 2014-11-10 | 2,694,281,520 | 110,000 | 402 | 60.0904 | 4,483,711,700 | 2014-10-31 |
| 602 | 2014-11-06 | 2,694,171,520 | 10,000 | 401 | 60.0880 | 4,483,711,700 | 2014-10-31 |
| 603 | 2014-10-21 | 2,694,161,520 | -8,000 | 402 | 60.0878 | 4,483,711,700 | 2014-09-30 |
| 604 | 2014-10-20 | 2,694,169,520 | 12,500 | 403 | 60.0879 | 4,483,711,700 | 2014-09-30 |
| 605 | 2014-10-16 | 2,694,157,020 | -5,000 | 403 | 60.0877 | 4,483,711,700 | 2014-09-30 |
| 606 | 2014-10-14 | 2,694,162,020 | 1,000 | 399 | 60.0878 | 4,483,711,700 | 2014-09-30 |
| 607 | 2014-10-13 | 2,694,161,020 | 20,000 | 398 | 60.0877 | 4,483,711,700 | 2014-09-30 |
| 608 | 2014-10-10 | 2,694,141,020 | 50,000 | 400 | 60.0873 | 4,483,711,700 | 2014-09-30 |
| 609 | 2014-10-07 | 2,694,091,020 | 5,000 | 397 | 60.0862 | 4,483,711,700 | 2014-09-30 |
| 610 | 2014-09-29 | 2,694,086,020 | 100,100 | 395 | 60.0861 | 4,483,711,700 | 2014-08-31 |
| 611 | 2014-09-25 | 2,693,985,920 | -250,000 | 396 | 60.0838 | 4,483,711,700 | 2014-08-31 |
| 612 | 2014-09-24 | 2,694,235,920 | -10,000 | 396 | 60.0894 | 4,483,711,700 | 2014-08-31 |
| 613 | 2014-09-18 | 2,694,245,920 | -10,000 | 395 | 60.0896 | 4,483,711,700 | 2014-08-31 |
| 614 | 2014-09-15 | 2,694,255,920 | -100 | 395 | 60.0899 | 4,483,711,700 | 2014-08-31 |
| 615 | 2014-09-12 | 2,694,256,020 | 3,000 | 395 | 60.0899 | 4,483,711,700 | 2014-08-31 |
| 616 | 2014-09-10 | 2,694,253,020 | -2,000 | 396 | 60.0898 | 4,483,711,700 | 2014-08-31 |
| 617 | 2014-09-02 | 2,694,255,020 | 2,000 | 396 | 60.0898 | 4,483,711,700 | 2014-08-31 |
| 618 | 2014-08-29 | 2,694,253,020 | 100,000 | 397 | 60.0898 | 4,483,711,700 | 2014-07-31 |
| 619 | 2014-08-28 | 2,694,153,020 | 2,000,000 | 396 | 60.0876 | 4,483,711,700 | 2014-07-31 |
| 620 | 2014-08-26 | 2,692,153,020 | 20,000 | 396 | 60.0430 | 4,483,711,700 | 2014-07-31 |
| 621 | 2014-08-13 | 2,692,133,020 | -1,000 | 409 | 60.0425 | 4,483,711,700 | 2014-07-31 |
| 622 | 2014-08-08 | 2,692,134,020 | 50,000 | 408 | 60.0425 | 4,483,711,700 | 2014-07-31 |
| 623 | 2014-08-07 | 2,692,084,020 | -52,000 | 406 | 60.0414 | 4,483,711,700 | 2014-07-31 |
| 624 | 2014-08-01 | 2,692,136,020 | 3,000 | 395 | 60.0426 | 4,483,711,700 | 2014-07-31 |
| 625 | 2014-07-23 | 2,692,133,020 | 30,000 | 393 | 60.0425 | 4,483,711,700 | 2014-06-30 |
| 626 | 2014-06-20 | 2,692,103,020 | -20,000 | 402 | 60.0418 | 4,483,711,700 | 2014-05-31 |
| 627 | 2014-06-13 | 2,692,123,020 | -1,000 | 400 | 60.0423 | 4,483,711,700 | 2014-05-31 |
| 628 | 2014-06-09 | 2,692,124,020 | 120,000 | 401 | 60.0423 | 4,483,711,700 | 2014-05-31 |
| 629 | 2014-05-27 | 2,692,004,020 | 20,000 | 409 | 60.0396 | 4,483,711,700 | 2014-04-30 |
| 630 | 2014-05-26 | 2,691,984,020 | 2,700 | 412 | 60.0392 | 4,483,711,700 | 2014-04-30 |
| 631 | 2014-05-20 | 2,691,981,320 | -40,000 | 416 | 60.0391 | 4,483,711,700 | 2014-04-30 |
| 632 | 2014-05-16 | 2,692,021,320 | 6,250 | 410 | 60.0400 | 4,483,711,700 | 2014-04-30 |
| 633 | 2014-05-13 | 2,692,015,070 | 10,000 | 411 | 60.0399 | 4,483,711,700 | 2014-04-30 |
| 634 | 2014-05-07 | 2,692,005,070 | 5,000 | 410 | 60.0397 | 4,483,711,700 | 2014-04-30 |
| 635 | 2014-04-16 | 2,692,000,070 | -25,000 | 403 | 60.0395 | 4,483,711,700 | 2014-03-31 |
| 636 | 2014-04-14 | 2,692,025,070 | -1,000 | 405 | 60.0401 | 4,483,711,700 | 2014-03-31 |
| 637 | 2014-04-10 | 2,692,026,070 | -3,000 | 406 | 60.0401 | 4,483,711,700 | 2014-03-31 |
| 638 | 2014-04-07 | 2,692,029,070 | 2,000 | 401 | 60.0402 | 4,483,711,700 | 2014-03-31 |
| 639 | 2014-04-03 | 2,692,027,070 | 50,000 | 398 | 60.0401 | 4,483,711,700 | 2014-03-31 |
| 640 | 2014-04-02 | 2,691,977,070 | 112 | 401 | 60.0390 | 4,483,711,700 | 2014-03-31 |
| 641 | 2014-04-01 | 2,691,976,958 | 98,000 | 398 | 60.0390 | 4,483,711,700 | 2014-03-31 |
| 642 | 2014-03-25 | 2,691,878,958 | 10,000 | 389 | 60.0368 | 4,483,711,700 | 2014-02-28 |
| 643 | 2014-03-20 | 2,691,868,958 | -11,000 | 384 | 60.0366 | 4,483,711,700 | 2014-02-28 |
| 644 | 2014-03-13 | 2,691,879,958 | -2,000 | 388 | 60.0369 | 4,483,711,700 | 2014-02-28 |
| 645 | 2014-03-12 | 2,691,881,958 | -125 | 386 | 60.0369 | 4,483,711,700 | 2014-02-28 |
| 646 | 2014-03-11 | 2,691,882,083 | -4,000 | 385 | 60.0369 | 4,483,711,700 | 2014-02-28 |
| 647 | 2014-03-10 | 2,691,886,083 | 1,000 | 385 | 60.0370 | 4,483,711,700 | 2014-02-28 |
| 648 | 2014-03-07 | 2,691,885,083 | 50,000 | 387 | 60.0370 | 4,483,711,700 | 2014-02-28 |
| 649 | 2014-03-06 | 2,691,835,083 | 55,000 | 389 | 60.0359 | 4,483,711,700 | 2014-02-28 |
| 650 | 2014-03-05 | 2,691,780,083 | 33,000 | 391 | 60.0346 | 4,483,711,700 | 2014-02-28 |
| 651 | 2014-03-04 | 2,691,747,083 | 10,625 | 391 | 60.0339 | 4,483,711,700 | 2014-02-28 |
| 652 | 2014-03-03 | 2,691,736,458 | 34,000 | 391 | 60.0337 | 4,483,711,700 | 2014-02-28 |
| 653 | 2014-02-28 | 2,691,702,458 | 5,000 | 398 | 60.0329 | 4,483,711,700 | 2014-02-28 |
| 654 | 2014-02-27 | 2,691,697,458 | 20,000 | 399 | 60.0328 | 4,483,711,700 | 2014-01-31 |
| 655 | 2014-02-14 | 2,691,677,458 | 5,000 | 403 | 60.0323 | 4,483,711,700 | 2014-01-31 |
| 656 | 2014-02-12 | 2,691,672,458 | 100,000 | 404 | 60.0322 | 4,483,711,700 | 2014-01-31 |
| 657 | 2014-02-10 | 2,691,572,458 | 10,000 | 412 | 60.0300 | 4,483,711,700 | 2014-01-31 |
| 658 | 2014-01-28 | 2,691,562,458 | 10,000 | 404 | 60.0298 | 4,483,711,700 | 2013-12-31 |
| 659 | 2014-01-27 | 2,691,552,458 | 500 | 397 | 60.0296 | 4,483,711,700 | 2013-12-31 |
| 660 | 2014-01-24 | 2,691,551,958 | -1,000 | 397 | 60.0296 | 4,483,711,700 | 2013-12-31 |
| 661 | 2014-01-22 | 2,691,552,958 | -110,000 | 397 | 60.0296 | 4,483,711,700 | 2013-12-31 |
| 662 | 2014-01-21 | 2,691,662,958 | -32,500 | 398 | 60.0320 | 4,483,711,700 | 2013-12-31 |
| 663 | 2014-01-17 | 2,691,695,458 | 2,000 | 395 | 60.0328 | 4,483,711,700 | 2013-12-31 |
| 664 | 2014-01-10 | 2,691,693,458 | 60,090 | 396 | 60.0327 | 4,483,711,700 | 2013-12-31 |
| 665 | 2014-01-09 | 2,691,633,368 | -20,000 | 400 | 60.0314 | 4,483,711,700 | 2013-12-31 |
| 666 | 2014-01-06 | 2,691,653,368 | 83,000 | 379 | 60.0318 | 4,483,711,700 | 2013-12-31 |
| 667 | 2014-01-03 | 2,691,570,368 | 73,000 | 381 | 60.0300 | 4,483,711,700 | 2013-12-31 |
| 668 | 2013-12-31 | 2,691,497,368 | 10,000 | 378 | 60.0283 | 4,483,711,700 | 2013-12-31 |
| 669 | 2013-12-30 | 2,691,487,368 | 65,000 | 377 | 60.0281 | 4,483,711,700 | 2013-12-20 |
| 670 | 2013-12-27 | 2,691,422,368 | 10,000 | 377 | 60.0267 | 4,483,711,700 | 2013-12-20 |
| 671 | 2013-12-23 | 2,691,412,368 | 10,000 | 379 | 60.0264 | 4,483,711,700 | 2013-12-20 |
| 672 | 2013-12-19 | 2,691,402,368 | 6,000 | 379 | 66.3935 | 4,053,711,700 | 2013-11-30 |
| 673 | 2013-12-18 | 2,691,396,368 | 5,000 | 380 | 66.3934 | 4,053,711,700 | 2013-11-30 |
| 674 | 2013-12-16 | 2,691,391,368 | 35,000 | 378 | 66.3933 | 4,053,711,700 | 2013-11-30 |
| 675 | 2013-12-13 | 2,691,356,368 | 101,953 | 379 | 66.3924 | 4,053,711,700 | 2013-11-30 |
| 676 | 2013-12-12 | 2,691,254,415 | 311,073 | 382 | 66.3899 | 4,053,711,700 | 2013-11-30 |
| 677 | 2013-12-11 | 2,690,943,342 | 430,026,000 | 382 | 66.3822 | 4,053,711,700 | 2013-11-30 |
| 678 | 2013-12-10 | 2,260,917,342 | 15,000 | 385 | 55.7740 | 4,053,711,700 | 2013-11-30 |
| 679 | 2013-12-05 | 2,260,902,342 | 10,000 | 384 | 55.7736 | 4,053,711,700 | 2013-11-30 |
| 680 | 2013-12-02 | 2,260,892,342 | 40,000 | 383 | 55.7734 | 4,053,711,700 | 2013-11-30 |
| 681 | 2013-11-29 | 2,260,852,342 | 80,000 | 381 | 55.7724 | 4,053,711,700 | 2013-10-31 |
| 682 | 2013-11-28 | 2,260,772,342 | 10,000 | 379 | 55.7704 | 4,053,711,700 | 2013-10-31 |
| 683 | 2013-11-27 | 2,260,762,342 | -4,000 | 380 | 55.7702 | 4,053,711,700 | 2013-10-31 |
| 684 | 2013-11-26 | 2,260,766,342 | 30,000 | 381 | 55.7703 | 4,053,711,700 | 2013-10-31 |
| 685 | 2013-11-22 | 2,260,736,342 | 98,000 | 382 | 55.7695 | 4,053,711,700 | 2013-10-31 |
| 686 | 2013-11-20 | 2,260,638,342 | -6,000 | 379 | 55.7671 | 4,053,711,700 | 2013-10-31 |
| 687 | 2013-11-19 | 2,260,644,342 | 10,000 | 382 | 55.7673 | 4,053,711,700 | 2013-10-31 |
| 688 | 2013-11-11 | 2,260,634,342 | -2,000 | 386 | 55.7670 | 4,053,711,700 | 2013-10-31 |
| 689 | 2013-11-08 | 2,260,636,342 | 6,000 | 384 | 55.7671 | 4,053,711,700 | 2013-10-31 |
| 690 | 2013-11-07 | 2,260,630,342 | 10,000 | 382 | 55.7669 | 4,053,711,700 | 2013-10-31 |
| 691 | 2013-10-31 | 2,260,620,342 | 30,000 | 386 | 55.7667 | 4,053,711,700 | 2013-10-31 |
| 692 | 2013-10-25 | 2,260,590,342 | 2,600 | 382 | 55.7659 | 4,053,711,700 | 2013-09-30 |
| 693 | 2013-10-22 | 2,260,587,742 | 15,000 | 384 | 55.7659 | 4,053,711,700 | 2013-09-30 |
| 694 | 2013-10-21 | 2,260,572,742 | 120 | 387 | 55.7655 | 4,053,711,700 | 2013-09-30 |
| 695 | 2013-10-15 | 2,260,572,622 | 4,000 | 390 | 55.7655 | 4,053,711,700 | 2013-09-30 |
| 696 | 2013-09-30 | 2,260,568,622 | 20,000 | 393 | 55.7654 | 4,053,711,700 | 2013-09-30 |
| 697 | 2013-09-24 | 2,260,548,622 | 10,000 | 394 | 55.7649 | 4,053,711,700 | 2013-08-31 |
| 698 | 2013-09-05 | 2,260,538,622 | 24,000 | 388 | 55.7647 | 4,053,711,700 | 2013-08-31 |
| 699 | 2013-08-19 | 2,260,514,622 | -80,000 | 392 | 55.7641 | 4,053,711,700 | 2013-07-31 |
| 700 | 2013-08-15 | 2,260,594,622 | -100,000 | 395 | 55.7660 | 4,053,711,700 | 2013-07-31 |
| 701 | 2013-08-13 | 2,260,694,622 | -5,000 | 396 | 55.7685 | 4,053,711,700 | 2013-07-31 |
| 702 | 2013-08-12 | 2,260,699,622 | -46,000 | 400 | 55.7686 | 4,053,711,700 | 2013-07-31 |
| 703 | 2013-08-07 | 2,260,745,622 | 10,000 | 382 | 55.7698 | 4,053,711,700 | 2013-07-31 |
| 704 | 2013-08-06 | 2,260,735,622 | 10,000 | 383 | 55.7695 | 4,053,711,700 | 2013-07-31 |
| 705 | 2013-08-05 | 2,260,725,622 | 10,000 | 383 | 55.7693 | 4,053,711,700 | 2013-07-31 |
| 706 | 2013-07-31 | 2,260,715,622 | 30,000 | 386 | 55.7690 | 4,053,711,700 | 2013-07-31 |
| 707 | 2013-07-30 | 2,260,685,622 | -15,000 | 387 | 55.7683 | 4,053,711,700 | 2013-06-30 |
| 708 | 2013-07-26 | 2,260,700,622 | 6,250 | 391 | 55.7687 | 4,053,711,700 | 2013-06-30 |
| 709 | 2013-07-25 | 2,260,694,372 | 30,000 | 393 | 55.7685 | 4,053,711,700 | 2013-06-30 |
| 710 | 2013-07-24 | 2,260,664,372 | 21,000 | 394 | 55.7678 | 4,053,711,700 | 2013-06-30 |
| 711 | 2013-07-19 | 2,260,643,372 | 20,000 | 391 | 55.7672 | 4,053,711,700 | 2013-06-30 |
| 712 | 2013-07-17 | 2,260,623,372 | 70,000 | 396 | 55.7668 | 4,053,711,700 | 2013-06-30 |
| 713 | 2013-07-15 | 2,260,553,372 | 30,000 | 402 | 55.7650 | 4,053,711,700 | 2013-06-30 |
| 714 | 2013-07-12 | 2,260,523,372 | 26,000 | 400 | 55.7643 | 4,053,711,700 | 2013-06-30 |
| 715 | 2013-07-11 | 2,260,497,372 | -80,000 | 401 | 55.7636 | 4,053,711,700 | 2013-06-30 |
| 716 | 2013-07-09 | 2,260,577,372 | 40,000 | 401 | 55.7656 | 4,053,711,700 | 2013-06-30 |
| 717 | 2013-07-08 | 2,260,537,372 | 5,000 | 403 | 55.7646 | 4,053,711,700 | 2013-06-30 |
| 718 | 2013-06-17 | 2,260,532,372 | -6,000 | 408 | 55.7645 | 4,053,711,700 | 2013-05-31 |
| 719 | 2013-06-14 | 2,260,538,372 | -6,000 | 407 | 55.7647 | 4,053,711,700 | 2013-05-31 |
| 720 | 2013-06-13 | 2,260,544,372 | -40,000 | 407 | 55.7648 | 4,053,711,700 | 2013-05-31 |
| 721 | 2013-06-10 | 2,260,584,372 | 25,100 | 402 | 55.7658 | 4,053,711,700 | 2013-05-31 |
| 722 | 2013-06-05 | 2,260,559,272 | 3,000 | 401 | 55.7652 | 4,053,711,700 | 2013-05-31 |
| 723 | 2013-06-03 | 2,260,556,272 | -6,000 | 400 | 55.7651 | 4,053,711,700 | 2013-05-31 |
| 724 | 2013-05-29 | 2,260,562,272 | 8,000 | 399 | 55.7652 | 4,053,711,700 | 2013-04-30 |
| 725 | 2013-05-24 | 2,260,554,272 | 6,250 | 395 | 55.7650 | 4,053,711,700 | 2013-04-30 |
| 726 | 2013-05-14 | 2,260,548,022 | 10,000 | 380 | 55.7649 | 4,053,711,700 | 2013-04-30 |
| 727 | 2013-05-13 | 2,260,538,022 | -7,000 | 377 | 55.7646 | 4,053,711,700 | 2013-04-30 |
| 728 | 2013-05-10 | 2,260,545,022 | 57,504 | 378 | 55.7648 | 4,053,711,700 | 2013-04-30 |
| 729 | 2013-05-08 | 2,260,487,518 | 45,000 | 378 | 55.7634 | 4,053,711,700 | 2013-04-30 |
| 730 | 2013-05-07 | 2,260,442,518 | 6,250 | 386 | 55.7623 | 4,053,711,700 | 2013-04-30 |
| 731 | 2013-05-03 | 2,260,436,268 | 35,000 | 383 | 55.7621 | 4,053,711,700 | 2013-04-30 |
| 732 | 2013-05-02 | 2,260,401,268 | 3,000 | 383 | 55.7613 | 4,053,711,700 | 2013-04-30 |
| 733 | 2013-04-30 | 2,260,398,268 | 1,510,000 | 389 | 55.7612 | 4,053,711,700 | 2013-04-30 |
| 734 | 2013-04-25 | 2,258,888,268 | 50,000 | 387 | 55.8963 | 4,041,211,700 | 2013-03-31 |
| 735 | 2013-04-23 | 2,258,838,268 | 10,000 | 385 | 55.8951 | 4,041,211,700 | 2013-03-31 |
| 736 | 2013-04-11 | 2,258,828,268 | -10,000 | 389 | 55.8948 | 4,041,211,700 | 2013-03-31 |
| 737 | 2013-04-03 | 2,258,838,268 | 10,000 | 388 | 55.8951 | 4,041,211,700 | 2013-03-31 |
| 738 | 2013-03-28 | 2,258,828,268 | 5,000 | 394 | 55.9336 | 4,038,411,700 | 2013-02-28 |
| 739 | 2013-03-26 | 2,258,823,268 | 55,000 | 393 | 55.9335 | 4,038,411,700 | 2013-02-28 |
| 740 | 2013-03-22 | 2,258,768,268 | 78,000 | 399 | 55.9321 | 4,038,411,700 | 2013-02-28 |
| 741 | 2013-03-20 | 2,258,690,268 | -1,000 | 399 | 55.9302 | 4,038,411,700 | 2013-02-28 |
| 742 | 2013-03-18 | 2,258,691,268 | 5,000 | 399 | 55.9302 | 4,038,411,700 | 2013-02-28 |
| 743 | 2013-03-13 | 2,258,686,268 | 210,000 | 401 | 55.9301 | 4,038,411,700 | 2013-02-28 |
| 744 | 2013-03-07 | 2,258,476,268 | 810,000 | 400 | 55.9249 | 4,038,411,700 | 2013-02-28 |
| 745 | 2013-03-06 | 2,257,666,268 | 1,810,000 | 401 | 55.9048 | 4,038,411,700 | 2013-02-28 |
| 746 | 2013-03-05 | 2,255,856,268 | 60,000 | 402 | 55.8600 | 4,038,411,700 | 2013-02-28 |
| 747 | 2013-03-04 | 2,255,796,268 | 30,000 | 404 | 55.8585 | 4,038,411,700 | 2013-02-28 |
| 748 | 2013-03-01 | 2,255,766,268 | 30,000 | 406 | 55.8578 | 4,038,411,700 | 2013-02-28 |
| 749 | 2013-02-28 | 2,255,736,268 | 185,000 | 404 | 55.8570 | 4,038,411,700 | 2013-02-28 |
| 750 | 2013-02-21 | 2,255,551,268 | 40,000 | 408 | 55.8524 | 4,038,411,700 | 2013-01-31 |
| 751 | 2013-02-15 | 2,255,511,268 | 90,000 | 415 | 55.8514 | 4,038,411,700 | 2013-01-31 |
| 752 | 2013-02-14 | 2,255,421,268 | 162,500 | 415 | 55.8492 | 4,038,411,700 | 2013-01-31 |
| 753 | 2013-02-07 | 2,255,258,768 | 10,000 | 415 | 55.8452 | 4,038,411,700 | 2013-01-31 |
| 754 | 2013-01-29 | 2,255,248,768 | 5,000 | 417 | 55.8449 | 4,038,411,700 | 2012-12-31 |
| 755 | 2013-01-28 | 2,255,243,768 | 20,000 | 417 | 55.8448 | 4,038,411,700 | 2012-12-31 |
| 756 | 2013-01-25 | 2,255,223,768 | 60,000 | 416 | 55.8443 | 4,038,411,700 | 2012-12-31 |
| 757 | 2013-01-24 | 2,255,163,768 | 2,500 | 415 | 55.8428 | 4,038,411,700 | 2012-12-31 |
| 758 | 2013-01-22 | 2,255,161,268 | 10,000 | 416 | 55.8428 | 4,038,411,700 | 2012-12-31 |
| 759 | 2013-01-18 | 2,255,151,268 | 15,000 | 420 | 55.8425 | 4,038,411,700 | 2012-12-31 |
| 760 | 2013-01-16 | 2,255,136,268 | 83,000 | 428 | 55.8422 | 4,038,411,700 | 2012-12-31 |
| 761 | 2013-01-15 | 2,255,053,268 | 85,000 | 436 | 55.8401 | 4,038,411,700 | 2012-12-31 |
| 762 | 2013-01-14 | 2,254,968,268 | 15,000 | 438 | 55.8380 | 4,038,411,700 | 2012-12-31 |
| 763 | 2013-01-10 | 2,254,953,268 | 10,000 | 447 | 55.8376 | 4,038,411,700 | 2012-12-31 |
| 764 | 2013-01-09 | 2,254,943,268 | 20,000 | 447 | 55.8374 | 4,038,411,700 | 2012-12-31 |
| 765 | 2013-01-07 | 2,254,923,268 | 300,000 | 453 | 55.8369 | 4,038,411,700 | 2012-12-31 |
| 766 | 2013-01-02 | 2,254,623,268 | 10,000 | 451 | 55.8295 | 4,038,411,700 | 2012-12-31 |
| 767 | 2012-12-28 | 2,254,613,268 | -10,000 | 450 | 55.8292 | 4,038,411,700 | 2012-11-30 |
| 768 | 2012-12-20 | 2,254,623,268 | -10,000 | 448 | 55.8295 | 4,038,411,700 | 2012-11-30 |
| 769 | 2012-12-13 | 2,254,633,268 | 5,000 | 452 | 55.8297 | 4,038,411,700 | 2012-11-30 |
| 770 | 2012-12-11 | 2,254,628,268 | 20,000 | 456 | 55.8296 | 4,038,411,700 | 2012-11-30 |
| 771 | 2012-12-04 | 2,254,608,268 | 5,000 | 454 | 55.8291 | 4,038,411,700 | 2012-11-30 |
| 772 | 2012-12-03 | 2,254,603,268 | 37,000 | 454 | 55.8290 | 4,038,411,700 | 2012-11-30 |
| 773 | 2012-11-27 | 2,254,566,268 | 605,000 | 450 | 55.8363 | 4,037,811,700 | 2012-10-31 |
| 774 | 2012-11-26 | 2,253,961,268 | -5,000 | 453 | 55.8214 | 4,037,811,700 | 2012-10-31 |
| 775 | 2012-11-19 | 2,253,966,268 | 55,000 | 450 | 55.8215 | 4,037,811,700 | 2012-10-31 |
| 776 | 2012-11-16 | 2,253,911,268 | -5,000 | 451 | 55.8201 | 4,037,811,700 | 2012-10-31 |
| 777 | 2012-11-13 | 2,253,916,268 | 50,000 | 450 | 55.8202 | 4,037,811,700 | 2012-10-31 |
| 778 | 2012-11-06 | 2,253,866,268 | -20,000 | 443 | 55.8190 | 4,037,811,700 | 2012-10-31 |
| 779 | 2012-11-01 | 2,253,886,268 | -20,000 | 443 | 55.8195 | 4,037,811,700 | 2012-10-31 |
| 780 | 2012-10-30 | 2,253,906,268 | 10,000 | 435 | 55.9586 | 4,027,811,700 | 2012-09-30 |
| 781 | 2012-10-26 | 2,253,896,268 | 5,000 | 438 | 55.9583 | 4,027,811,700 | 2012-09-30 |
| 782 | 2012-10-25 | 2,253,891,268 | 62,000 | 436 | 55.9582 | 4,027,811,700 | 2012-09-30 |
| 783 | 2012-10-22 | 2,253,829,268 | 10,000,000 | 438 | 55.9567 | 4,027,811,700 | 2012-09-30 |
| 784 | 2012-10-19 | 2,243,829,268 | 1,000 | 439 | 55.7084 | 4,027,811,700 | 2012-09-30 |
| 785 | 2012-10-17 | 2,243,828,268 | -4,000 | 438 | 55.7084 | 4,027,811,700 | 2012-09-30 |
| 786 | 2012-10-16 | 2,243,832,268 | 120,000 | 436 | 55.7085 | 4,027,811,700 | 2012-09-30 |
| 787 | 2012-10-15 | 2,243,712,268 | 10,000 | 437 | 55.7055 | 4,027,811,700 | 2012-09-30 |
| 788 | 2012-10-11 | 2,243,702,268 | -50,000 | 434 | 55.7052 | 4,027,811,700 | 2012-09-30 |
| 789 | 2012-10-10 | 2,243,752,268 | 3,000 | 437 | 55.7065 | 4,027,811,700 | 2012-09-30 |
| 790 | 2012-10-08 | 2,243,749,268 | 10,000 | 435 | 55.7064 | 4,027,811,700 | 2012-09-30 |
| 791 | 2012-10-04 | 2,243,739,268 | 30,000 | 434 | 55.7062 | 4,027,811,700 | 2012-09-30 |
| 792 | 2012-09-25 | 2,243,709,268 | -24,000 | 441 | 55.7054 | 4,027,811,700 | 2012-09-13 |
| 793 | 2012-09-21 | 2,243,733,268 | 10,000 | 442 | 55.7060 | 4,027,811,700 | 2012-09-13 |
| 794 | 2012-09-19 | 2,243,723,268 | 250,000 | 434 | 55.7058 | 4,027,811,700 | 2012-09-13 |
| 795 | 2012-09-18 | 2,243,473,268 | -5,000 | 435 | 55.6996 | 4,027,811,700 | 2012-09-13 |
| 796 | 2012-09-17 | 2,243,478,268 | 1,500,000 | 433 | 55.6997 | 4,027,811,700 | 2012-09-13 |
| 797 | 2012-09-13 | 2,241,978,268 | 390,000 | 432 | 55.6624 | 4,027,811,700 | 2012-09-13 |
| 798 | 2012-08-30 | 2,241,588,268 | -10,000 | 430 | 60.9846 | 3,675,661,700 | 2012-07-31 |
| 799 | 2012-08-29 | 2,241,598,268 | 350,000,000 | 430 | 60.9849 | 3,675,661,700 | 2012-07-31 |
| 800 | 2012-08-28 | 1,891,598,268 | -100,000 | 427 | 51.4628 | 3,675,661,700 | 2012-07-31 |
| 801 | 2012-08-23 | 1,891,698,268 | 10,000 | 429 | 51.4655 | 3,675,661,700 | 2012-07-31 |
| 802 | 2012-08-22 | 1,891,688,268 | 5,000 | 429 | 51.4652 | 3,675,661,700 | 2012-07-31 |
| 803 | 2012-08-20 | 1,891,683,268 | 5,000 | 429 | 51.4651 | 3,675,661,700 | 2012-07-31 |
| 804 | 2012-08-13 | 1,891,678,268 | 10,000 | 427 | 51.4650 | 3,675,661,700 | 2012-07-31 |
| 805 | 2012-08-02 | 1,891,668,268 | 40,000 | 428 | 51.4647 | 3,675,661,700 | 2012-07-31 |
| 806 | 2012-08-01 | 1,891,628,268 | 2,000 | 429 | 51.4636 | 3,675,661,700 | 2012-07-31 |
| 807 | 2012-07-31 | 1,891,626,268 | 10,000 | 427 | 51.4636 | 3,675,661,700 | 2012-07-31 |
| 808 | 2012-07-30 | 1,891,616,268 | 100,000 | 431 | 51.4633 | 3,675,661,700 | 2012-06-30 |
| 809 | 2012-07-27 | 1,891,516,268 | 10,000 | 429 | 51.4606 | 3,675,661,700 | 2012-06-30 |
| 810 | 2012-07-26 | 1,891,506,268 | 300,000 | 429 | 51.4603 | 3,675,661,700 | 2012-06-30 |
| 811 | 2012-07-23 | 1,891,206,268 | -300,000 | 432 | 51.4521 | 3,675,661,700 | 2012-06-30 |
| 812 | 2012-07-20 | 1,891,506,268 | 150,000 | 432 | 51.4603 | 3,675,661,700 | 2012-06-30 |
| 813 | 2012-07-19 | 1,891,356,268 | 177,000 | 428 | 51.4562 | 3,675,661,700 | 2012-06-30 |
| 814 | 2012-07-18 | 1,891,179,268 | 120,000 | 435 | 51.4514 | 3,675,661,700 | 2012-06-30 |
| 815 | 2012-07-17 | 1,891,059,268 | 10,000 | 433 | 51.4481 | 3,675,661,700 | 2012-06-30 |
| 816 | 2012-07-16 | 1,891,049,268 | 30,000 | 440 | 51.4479 | 3,675,661,700 | 2012-06-30 |
| 817 | 2012-07-09 | 1,891,019,268 | 30,000 | 442 | 51.4470 | 3,675,661,700 | 2012-06-30 |
| 818 | 2012-06-20 | 1,890,989,268 | 100,000 | 446 | 51.4462 | 3,675,661,700 | 2012-05-31 |
| 819 | 2012-06-18 | 1,890,889,268 | -10,000 | 447 | 51.4435 | 3,675,661,700 | 2012-05-31 |
| 820 | 2012-06-12 | 1,890,899,268 | 30,000 | 445 | 51.4438 | 3,675,661,700 | 2012-05-31 |
| 821 | 2012-06-07 | 1,890,869,268 | 20,000 | 458 | 51.4430 | 3,675,661,700 | 2012-05-31 |
| 822 | 2012-06-05 | 1,890,849,268 | 6,750 | 459 | 51.4424 | 3,675,661,700 | 2012-05-31 |
| 823 | 2012-06-04 | 1,890,842,518 | -56,000 | 459 | 51.4422 | 3,675,661,700 | 2012-05-31 |
| 824 | 2012-05-30 | 1,890,898,518 | 30,000 | 462 | 51.4438 | 3,675,661,700 | 2012-04-30 |
| 825 | 2012-05-29 | 1,890,868,518 | 2,000 | 465 | 51.4429 | 3,675,661,700 | 2012-04-30 |
| 826 | 2012-05-28 | 1,890,866,518 | 40,200 | 465 | 51.4429 | 3,675,661,700 | 2012-04-30 |
| 827 | 2012-05-25 | 1,890,826,318 | 3,000 | 465 | 51.4418 | 3,675,661,700 | 2012-04-30 |
| 828 | 2012-05-18 | 1,890,823,318 | -200,000 | 463 | 51.4417 | 3,675,661,700 | 2012-04-30 |
| 829 | 2012-05-08 | 1,891,023,318 | 1,000 | 461 | 51.4472 | 3,675,661,700 | 2012-04-30 |
| 830 | 2012-05-02 | 1,891,022,318 | 20,000 | 463 | 51.4471 | 3,675,661,700 | 2012-04-30 |
| 831 | 2012-04-27 | 1,891,002,318 | 5,000 | 463 | 51.4466 | 3,675,661,700 | 2012-03-31 |
| 832 | 2012-04-24 | 1,890,997,318 | 125,200 | 457 | 51.4464 | 3,675,661,700 | 2012-03-31 |
| 833 | 2012-04-18 | 1,890,872,118 | 22,500 | 465 | 51.4430 | 3,675,661,700 | 2012-03-31 |
| 834 | 2012-04-03 | 1,890,849,618 | -45,000 | 459 | 51.4424 | 3,675,661,700 | 2012-03-31 |
| 835 | 2012-04-02 | 1,890,894,618 | -90,000 | 460 | 51.4437 | 3,675,661,700 | 2012-03-31 |
| 836 | 2012-03-28 | 1,890,984,618 | 5,000 | 463 | 51.4489 | 3,675,461,700 | 2012-02-29 |
| 837 | 2012-03-23 | 1,890,979,618 | -100,000 | 463 | 51.4488 | 3,675,461,700 | 2012-02-29 |
| 838 | 2012-03-21 | 1,891,079,618 | 100,000 | 463 | 51.4515 | 3,675,461,700 | 2012-02-29 |
| 839 | 2012-03-12 | 1,890,979,618 | 10,000 | 461 | 51.4488 | 3,675,461,700 | 2012-02-29 |
| 840 | 2012-03-09 | 1,890,969,618 | 200,000 | 462 | 51.4485 | 3,675,461,700 | 2012-02-29 |
| 841 | 2012-03-07 | 1,890,769,618 | 10,000 | 460 | 51.4431 | 3,675,461,700 | 2012-02-29 |
| 842 | 2012-03-06 | 1,890,759,618 | 9,000 | 460 | 51.4428 | 3,675,461,700 | 2012-02-29 |
| 843 | 2012-03-02 | 1,890,750,618 | 10,000 | 464 | 51.4425 | 3,675,461,700 | 2012-02-29 |
| 844 | 2012-02-29 | 1,890,740,618 | 20,000 | 465 | 51.4423 | 3,675,461,700 | 2012-02-29 |
| 845 | 2012-02-27 | 1,890,720,618 | 50,000 | 465 | 51.4417 | 3,675,461,700 | 2012-01-31 |
| 846 | 2012-02-22 | 1,890,670,618 | 260,000 | 470 | 51.4404 | 3,675,461,700 | 2012-01-31 |
| 847 | 2012-02-20 | 1,890,410,618 | 10,000 | 472 | 51.4333 | 3,675,461,700 | 2012-01-31 |
| 848 | 2012-02-17 | 1,890,400,618 | 927 | 472 | 51.4330 | 3,675,461,700 | 2012-01-31 |
| 849 | 2012-02-14 | 1,890,399,691 | -10,000 | 474 | 51.4330 | 3,675,461,700 | 2012-01-31 |
| 850 | 2012-02-08 | 1,890,409,691 | -100,000 | 473 | 51.4333 | 3,675,461,700 | 2012-01-31 |
| 851 | 2012-02-03 | 1,890,509,691 | 10,000 | 475 | 51.4360 | 3,675,461,700 | 2012-01-31 |
| 852 | 2012-02-02 | 1,890,499,691 | -10,000 | 475 | 51.4357 | 3,675,461,700 | 2012-01-31 |
| 853 | 2012-01-30 | 1,890,509,691 | 50,000 | 475 | 51.4360 | 3,675,461,700 | 2011-12-31 |
| 854 | 2012-01-26 | 1,890,459,691 | -200,000 | 479 | 51.4346 | 3,675,461,700 | 2011-12-31 |
| 855 | 2012-01-20 | 1,890,659,691 | -20,000 | 477 | 51.4401 | 3,675,461,700 | 2011-12-31 |
| 856 | 2012-01-16 | 1,890,679,691 | 40,000 | 475 | 51.4406 | 3,675,461,700 | 2011-12-31 |
| 857 | 2012-01-13 | 1,890,639,691 | -1,000 | 477 | 51.4395 | 3,675,461,700 | 2011-12-31 |
| 858 | 2012-01-06 | 1,890,640,691 | 15,000 | 479 | 51.4395 | 3,675,461,700 | 2011-12-31 |
| 859 | 2011-12-22 | 1,890,625,691 | 203,000 | 477 | 51.4391 | 3,675,461,700 | 2011-11-30 |
| 860 | 2011-12-19 | 1,890,422,691 | -1,000 | 477 | 51.4336 | 3,675,461,700 | 2011-11-30 |
| 861 | 2011-12-05 | 1,890,423,691 | 20,000 | 478 | 51.4336 | 3,675,461,700 | 2011-11-30 |
| 862 | 2011-11-30 | 1,890,403,691 | -1,000 | 481 | 51.4331 | 3,675,461,700 | 2011-11-30 |
| 863 | 2011-11-28 | 1,890,404,691 | 32,500 | 481 | 51.4331 | 3,675,461,700 | 2011-10-31 |
| 864 | 2011-11-25 | 1,890,372,191 | -15,000 | 481 | 51.4322 | 3,675,461,700 | 2011-10-31 |
| 865 | 2011-11-21 | 1,890,387,191 | 10,000 | 480 | 51.4326 | 3,675,461,700 | 2011-10-31 |
| 866 | 2011-11-16 | 1,890,377,191 | 11,000 | 481 | 51.4324 | 3,675,461,700 | 2011-10-31 |
| 867 | 2011-11-08 | 1,890,366,191 | -5,000 | 481 | 51.4321 | 3,675,461,700 | 2011-10-31 |
| 868 | 2011-11-02 | 1,890,371,191 | -10,000 | 478 | 51.4322 | 3,675,461,700 | 2011-10-31 |
| 869 | 2011-10-28 | 1,890,381,191 | -45,000 | 478 | 51.4325 | 3,675,461,700 | 2011-09-30 |
| 870 | 2011-10-24 | 1,890,426,191 | 25,000 | 480 | 51.4337 | 3,675,461,700 | 2011-09-30 |
| 871 | 2011-10-18 | 1,890,401,191 | -3,000 | 480 | 51.4330 | 3,675,461,700 | 2011-09-30 |
| 872 | 2011-10-12 | 1,890,404,191 | -500,000 | 478 | 51.4331 | 3,675,461,700 | 2011-09-30 |
| 873 | 2011-10-11 | 1,890,904,191 | -20,000 | 478 | 51.4467 | 3,675,461,700 | 2011-09-30 |
| 874 | 2011-10-10 | 1,890,924,191 | -70,000 | 481 | 51.4473 | 3,675,461,700 | 2011-09-30 |
| 875 | 2011-10-07 | 1,890,994,191 | 40,000 | 480 | 51.4492 | 3,675,461,700 | 2011-09-30 |
| 876 | 2011-10-06 | 1,890,954,191 | 4,000 | 480 | 51.4481 | 3,675,461,700 | 2011-09-30 |
| 877 | 2011-10-04 | 1,890,950,191 | -10,000 | 477 | 51.4480 | 3,675,461,700 | 2011-09-30 |
| 878 | 2011-09-23 | 1,890,960,191 | 80,000 | 479 | 51.4482 | 3,675,461,700 | 2011-08-31 |
| 879 | 2011-09-16 | 1,890,880,191 | -2,000 | 480 | 51.4461 | 3,675,461,700 | 2011-08-31 |
| 880 | 2011-09-14 | 1,890,882,191 | -4,000 | 480 | 51.4461 | 3,675,461,700 | 2011-08-31 |
| 881 | 2011-09-09 | 1,890,886,191 | 20,000 | 481 | 51.4462 | 3,675,461,700 | 2011-08-31 |
| 882 | 2011-09-05 | 1,890,866,191 | 5,000 | 481 | 51.4457 | 3,675,461,700 | 2011-08-31 |
| 883 | 2011-09-02 | 1,890,861,191 | 30,000 | 480 | 51.4455 | 3,675,461,700 | 2011-08-31 |
| 884 | 2011-08-24 | 1,890,831,191 | -10,000 | 482 | 51.4447 | 3,675,461,700 | 2011-07-31 |
| 885 | 2011-08-18 | 1,890,841,191 | -10,000 | 486 | 51.4450 | 3,675,461,700 | 2011-07-31 |
| 886 | 2011-08-17 | 1,890,851,191 | -30,000 | 486 | 51.4453 | 3,675,461,700 | 2011-07-31 |
| 887 | 2011-08-15 | 1,890,881,191 | -1 | 483 | 51.4461 | 3,675,461,700 | 2011-07-31 |
| 888 | 2011-08-11 | 1,890,881,192 | -70,000 | 484 | 51.4461 | 3,675,461,700 | 2011-07-31 |
| 889 | 2011-08-09 | 1,890,951,192 | -30,000 | 486 | 51.4480 | 3,675,461,700 | 2011-07-31 |
| 890 | 2011-08-05 | 1,890,981,192 | 100,000 | 487 | 51.4488 | 3,675,461,700 | 2011-07-31 |
| 891 | 2011-07-21 | 1,890,881,192 | 5,000 | 490 | 51.4461 | 3,675,461,700 | 2011-06-30 |
| 892 | 2011-07-20 | 1,890,876,192 | 5,000 | 489 | 51.4460 | 3,675,461,700 | 2011-06-30 |
| 893 | 2011-07-13 | 1,890,871,192 | 200,000 | 489 | 51.4458 | 3,675,461,700 | 2011-06-30 |
| 894 | 2011-07-07 | 1,890,671,192 | -2,000 | 487 | 51.4404 | 3,675,461,700 | 2011-06-30 |
| 895 | 2011-07-06 | 1,890,673,192 | -5,000 | 485 | 51.4404 | 3,675,461,700 | 2011-06-30 |
| 896 | 2011-06-27 | 1,890,678,192 | 50,000 | 487 | 51.4406 | 3,675,461,700 | 2011-05-31 |
| 897 | 2011-06-24 | 1,890,628,192 | -10,000 | 487 | 51.4392 | 3,675,461,700 | 2011-05-31 |
| 898 | 2011-06-23 | 1,890,638,192 | 100,000 | 486 | 51.4395 | 3,675,461,700 | 2011-05-31 |
| 899 | 2011-06-22 | 1,890,538,192 | -20,000 | 483 | 51.4368 | 3,675,461,700 | 2011-05-31 |
| 900 | 2011-06-15 | 1,890,558,192 | -10,000 | 478 | 51.4373 | 3,675,461,700 | 2011-05-31 |
| 901 | 2011-06-13 | 1,890,568,192 | 2,000,000 | 478 | 51.4376 | 3,675,461,700 | 2011-05-31 |
| 902 | 2011-06-03 | 1,888,568,192 | 10,000 | 475 | 51.3832 | 3,675,461,700 | 2011-05-31 |
| 903 | 2011-06-02 | 1,888,558,192 | 8,000,000 | 475 | 51.3829 | 3,675,461,700 | 2011-05-31 |
| 904 | 2011-05-25 | 1,880,558,192 | 12,000,000 | 474 | 51.1652 | 3,675,461,700 | 2011-05-23 |
| 905 | 2011-05-20 | 1,868,558,192 | 5,000 | 478 | 51.1449 | 3,653,461,700 | 2011-04-30 |
| 906 | 2011-05-17 | 1,868,553,192 | -1,000 | 474 | 51.1447 | 3,653,461,700 | 2011-04-30 |
| 907 | 2011-04-28 | 1,868,554,192 | -30,000 | 465 | 51.1588 | 3,652,461,700 | 2011-03-31 |
| 908 | 2011-04-18 | 1,868,584,192 | 5,000 | 467 | 51.1596 | 3,652,461,700 | 2011-03-31 |
| 909 | 2011-04-15 | 1,868,579,192 | 1,000,000 | 466 | 51.1594 | 3,652,461,700 | 2011-03-31 |
| 910 | 2011-04-04 | 1,867,579,192 | -10,000 | 467 | 51.1321 | 3,652,461,700 | 2011-03-31 |
| 911 | 2011-04-01 | 1,867,589,192 | 7,500 | 466 | 51.1323 | 3,652,461,700 | 2011-03-31 |
| 912 | 2011-03-30 | 1,867,581,692 | 300,000 | 466 | 51.1321 | 3,652,461,700 | 2011-02-28 |
| 913 | 2011-03-29 | 1,867,281,692 | -60,000 | 464 | 51.1239 | 3,652,461,700 | 2011-02-28 |
| 914 | 2011-03-23 | 1,867,341,692 | -2,000 | 462 | 51.1256 | 3,652,461,700 | 2011-02-28 |
| 915 | 2011-03-08 | 1,867,343,692 | 5,000 | 467 | 51.1256 | 3,652,461,700 | 2011-02-28 |
| 916 | 2011-03-07 | 1,867,338,692 | 250,000 | 468 | 51.1255 | 3,652,461,700 | 2011-02-28 |
| 917 | 2011-03-03 | 1,867,088,692 | 60,000 | 470 | 51.1186 | 3,652,461,700 | 2011-02-28 |
| 918 | 2011-02-25 | 1,867,028,692 | 30,000 | 469 | 51.1170 | 3,652,461,700 | 2011-01-31 |
| 919 | 2011-02-23 | 1,866,998,692 | -10,000 | 469 | 51.1162 | 3,652,461,700 | 2011-01-31 |
| 920 | 2011-02-22 | 1,867,008,692 | 10,000 | 471 | 51.1164 | 3,652,461,700 | 2011-01-31 |
| 921 | 2011-02-16 | 1,866,998,692 | 30,000 | 470 | 51.1162 | 3,652,461,700 | 2011-01-31 |
| 922 | 2011-02-15 | 1,866,968,692 | 5,000 | 470 | 51.1154 | 3,652,461,700 | 2011-01-31 |
| 923 | 2011-02-11 | 1,866,963,692 | -10,000 | 471 | 51.1152 | 3,652,461,700 | 2011-01-31 |
| 924 | 2011-01-25 | 1,866,973,692 | 20,000 | 471 | 51.1155 | 3,652,461,700 | 2010-12-31 |
| 925 | 2011-01-10 | 1,866,953,692 | -1,000,000 | 466 | 51.1149 | 3,652,461,700 | 2010-12-31 |
| 926 | 2011-01-05 | 1,867,953,692 | 201,000 | 466 | 51.1423 | 3,652,461,700 | 2010-12-31 |
| 927 | 2011-01-04 | 1,867,752,692 | 2,000 | 465 | 51.1368 | 3,652,461,700 | 2010-12-31 |
| 928 | 2011-01-03 | 1,867,750,692 | -20,000 | 464 | 51.1368 | 3,652,461,700 | 2010-12-31 |
| 929 | 2010-12-30 | 1,867,770,692 | 5,000 | 464 | 51.1373 | 3,652,461,700 | 2010-11-30 |
| 930 | 2010-12-22 | 1,867,765,692 | -10,000 | 462 | 51.1372 | 3,652,461,700 | 2010-11-30 |
| 931 | 2010-12-13 | 1,867,775,692 | -40,000 | 462 | 51.1374 | 3,652,461,700 | 2010-11-30 |
| 932 | 2010-12-08 | 1,867,815,692 | 10,000 | 460 | 51.1385 | 3,652,461,700 | 2010-11-30 |
| 933 | 2010-12-07 | 1,867,805,692 | 11,000 | 460 | 51.1383 | 3,652,461,700 | 2010-11-30 |
| 934 | 2010-12-06 | 1,867,794,692 | 60,500 | 462 | 51.1380 | 3,652,461,700 | 2010-11-30 |
| 935 | 2010-12-03 | 1,867,734,192 | -10,000 | 461 | 51.1363 | 3,652,461,700 | 2010-11-30 |
| 936 | 2010-12-02 | 1,867,744,192 | 20,000 | 461 | 51.1366 | 3,652,461,700 | 2010-11-30 |
| 937 | 2010-12-01 | 1,867,724,192 | 40,000 | 462 | 51.1360 | 3,652,461,700 | 2010-11-30 |
| 938 | 2010-11-30 | 1,867,684,192 | 20,000 | 461 | 51.1349 | 3,652,461,700 | 2010-11-30 |
| 939 | 2010-11-29 | 1,867,664,192 | 9,400,000 | 461 | 51.1376 | 3,652,234,700 | 2010-11-23 |
| 940 | 2010-11-26 | 1,858,264,192 | 227,000 | 461 | 50.8802 | 3,652,234,700 | 2010-11-23 |
| 941 | 2010-11-23 | 1,858,037,192 | 40,000 | 458 | 50.8740 | 3,652,234,700 | 2010-11-23 |
| 942 | 2010-11-17 | 1,857,997,192 | 20,000 | 458 | 51.0042 | 3,642,834,700 | 2010-10-31 |
| 943 | 2010-11-15 | 1,857,977,192 | 10,000 | 458 | 51.0036 | 3,642,834,700 | 2010-10-31 |
| 944 | 2010-11-12 | 1,857,967,192 | 10,000 | 458 | 51.0033 | 3,642,834,700 | 2010-10-31 |
| 945 | 2010-11-11 | 1,857,957,192 | 38,000 | 458 | 51.0031 | 3,642,834,700 | 2010-10-31 |
| 946 | 2010-11-10 | 1,857,919,192 | 10,000 | 458 | 51.0020 | 3,642,834,700 | 2010-10-31 |
| 947 | 2010-11-09 | 1,857,909,192 | 10,000 | 460 | 51.0017 | 3,642,834,700 | 2010-10-31 |
| 948 | 2010-11-08 | 1,857,899,192 | 6,000 | 460 | 51.0015 | 3,642,834,700 | 2010-10-31 |
| 949 | 2010-11-05 | 1,857,893,192 | 70,000 | 462 | 51.0013 | 3,642,834,700 | 2010-10-31 |
| 950 | 2010-11-04 | 1,857,823,192 | 20,000 | 464 | 50.9994 | 3,642,834,700 | 2010-10-31 |
| 951 | 2010-11-03 | 1,857,803,192 | 22,500 | 466 | 50.9988 | 3,642,834,700 | 2010-10-31 |
| 952 | 2010-10-28 | 1,857,780,692 | 27,000 | 466 | 51.0066 | 3,642,234,700 | 2010-09-30 |
| 953 | 2010-10-26 | 1,857,753,692 | 10,000 | 472 | 51.0059 | 3,642,234,700 | 2010-09-30 |
| 954 | 2010-10-22 | 1,857,743,692 | 415,000 | 472 | 51.0056 | 3,642,234,700 | 2010-09-30 |
| 955 | 2010-10-21 | 1,857,328,692 | 200,000 | 467 | 50.9942 | 3,642,234,700 | 2010-09-30 |
| 956 | 2010-10-20 | 1,857,128,692 | 12,000 | 466 | 50.9887 | 3,642,234,700 | 2010-09-30 |
| 957 | 2010-10-19 | 1,857,116,692 | 10,000 | 466 | 50.9884 | 3,642,234,700 | 2010-09-30 |
| 958 | 2010-10-18 | 1,857,106,692 | 40,000 | 467 | 50.9881 | 3,642,234,700 | 2010-09-30 |
| 959 | 2010-10-13 | 1,857,066,692 | 30,000 | 470 | 50.9870 | 3,642,234,700 | 2010-09-30 |
| 960 | 2010-10-08 | 1,857,036,692 | -7,000 | 472 | 50.9862 | 3,642,234,700 | 2010-09-30 |
| 961 | 2010-10-06 | 1,857,043,692 | 20,000 | 471 | 50.9864 | 3,642,234,700 | 2010-09-30 |
| 962 | 2010-10-05 | 1,857,023,692 | 18,000 | 474 | 50.9858 | 3,642,234,700 | 2010-09-30 |
| 963 | 2010-10-04 | 1,857,005,692 | 205,000 | 475 | 50.9853 | 3,642,234,700 | 2010-09-30 |
| 964 | 2010-09-17 | 1,856,800,692 | 12,500 | 479 | 50.9797 | 3,642,234,700 | 2010-08-31 |
| 965 | 2010-09-14 | 1,856,788,192 | 3,000 | 477 | 50.9794 | 3,642,234,700 | 2010-08-31 |
| 966 | 2010-09-09 | 1,856,785,192 | 5,000 | 475 | 50.9793 | 3,642,234,700 | 2010-08-31 |
| 967 | 2010-09-07 | 1,856,780,192 | -40,000 | 474 | 50.9791 | 3,642,234,700 | 2010-08-31 |
| 968 | 2010-09-06 | 1,856,820,192 | -20,000 | 474 | 50.9802 | 3,642,234,700 | 2010-08-31 |
| 969 | 2010-08-30 | 1,856,840,192 | 92,200 | 472 | 50.9808 | 3,642,234,700 | 2010-07-31 |
| 970 | 2010-08-19 | 1,856,747,992 | 30,000 | 474 | 50.9783 | 3,642,234,700 | 2010-07-31 |
| 971 | 2010-08-17 | 1,856,717,992 | 12,500 | 474 | 50.9774 | 3,642,234,700 | 2010-07-31 |
| 972 | 2010-08-09 | 1,856,705,492 | 10,000 | 475 | 50.9771 | 3,642,234,700 | 2010-07-31 |
| 973 | 2010-08-05 | 1,856,695,492 | 1,000,000 | 474 | 50.9768 | 3,642,234,700 | 2010-07-31 |
| 974 | 2010-07-28 | 1,855,695,492 | 10,000 | 474 | 50.9494 | 3,642,234,700 | 2010-06-30 |
| 975 | 2010-07-27 | 1,855,685,492 | 70,000 | 474 | 50.9491 | 3,642,234,700 | 2010-06-30 |
| 976 | 2010-07-23 | 1,855,615,492 | 25,000 | 474 | 50.9472 | 3,642,234,700 | 2010-06-30 |
| 977 | 2010-07-16 | 1,855,590,492 | -2,000 | 474 | 50.9465 | 3,642,234,700 | 2010-06-30 |
| 978 | 2010-07-12 | 1,855,592,492 | 51,250 | 472 | 50.9465 | 3,642,234,700 | 2010-06-30 |
| 979 | 2010-07-09 | 1,855,541,242 | 3,000 | 473 | 50.9451 | 3,642,234,700 | 2010-06-30 |
| 980 | 2010-07-07 | 1,855,538,242 | -13,000 | 473 | 50.9450 | 3,642,234,700 | 2010-06-30 |
| 981 | 2010-06-28 | 1,855,551,242 | -70,000 | 474 | 50.9454 | 3,642,234,700 | 2010-05-31 |
| 982 | 2010-06-22 | 1,855,621,242 | 3,000 | 474 | 50.9473 | 3,642,234,700 | 2010-05-31 |
| 983 | 2010-06-21 | 1,855,618,242 | 10,000 | 473 | 50.9472 | 3,642,234,700 | 2010-05-31 |
| 984 | 2010-05-27 | 1,855,608,242 | 4,000 | 468 | 50.9470 | 3,642,234,700 | 2010-05-17 |
| 985 | 2010-05-25 | 1,855,604,242 | -51,250 | 467 | 50.9469 | 3,642,234,700 | 2010-05-17 |
| 986 | 2010-05-18 | 1,855,655,492 | 2,000,000 | 467 | 50.9483 | 3,642,234,700 | 2010-05-17 |
| 987 | 2010-05-17 | 1,853,655,492 | 1,000 | 468 | 50.8934 | 3,642,234,700 | 2010-05-17 |
| 988 | 2010-04-29 | 1,853,654,492 | 37,500 | 462 | 50.9213 | 3,640,234,700 | 2010-03-31 |
| 989 | 2010-04-22 | 1,853,616,992 | 25,000 | 458 | 50.9203 | 3,640,234,700 | 2010-03-31 |
| 990 | 2010-04-14 | 1,853,591,992 | 4,000 | 458 | 50.9196 | 3,640,234,700 | 2010-03-31 |
| 991 | 2010-04-13 | 1,853,587,992 | 11,250 | 459 | 50.9195 | 3,640,234,700 | 2010-03-31 |
| 992 | 2010-04-12 | 1,853,576,742 | 5,000 | 459 | 50.9192 | 3,640,234,700 | 2010-03-31 |
| 993 | 2010-04-08 | 1,853,571,742 | 62,600 | 460 | 50.9190 | 3,640,234,700 | 2010-03-31 |
| 994 | 2010-04-07 | 1,853,509,142 | -1,000 | 462 | 50.9173 | 3,640,234,700 | 2010-03-31 |
| 995 | 2010-03-26 | 1,853,510,142 | 290,000 | 463 | 50.9214 | 3,639,944,700 | 2010-02-28 |
| 996 | 2010-03-24 | 1,853,220,142 | 50,000 | 464 | 50.9134 | 3,639,944,700 | 2010-02-28 |
| 997 | 2010-03-23 | 1,853,170,142 | -6,000 | 461 | 50.9120 | 3,639,944,700 | 2010-02-28 |
| 998 | 2010-03-22 | 1,853,176,142 | 10,000 | 461 | 50.9122 | 3,639,944,700 | 2010-02-28 |
| 999 | 2010-03-17 | 1,853,166,142 | 4,000 | 461 | 50.9119 | 3,639,944,700 | 2010-02-28 |
| 1000 | 2010-03-15 | 1,853,162,142 | 5,000 | 461 | 50.9118 | 3,639,944,700 | 2010-02-28 |
| 1001 | 2010-03-10 | 1,853,157,142 | 40,000 | 456 | 50.9117 | 3,639,944,700 | 2010-02-28 |
| 1002 | 2010-03-08 | 1,853,117,142 | -34,000 | 455 | 50.9106 | 3,639,944,700 | 2010-02-28 |
| 1003 | 2010-03-05 | 1,853,151,142 | 63,000 | 456 | 50.9115 | 3,639,944,700 | 2010-02-28 |
| 1004 | 2010-03-04 | 1,853,088,142 | 1,000 | 459 | 50.9098 | 3,639,944,700 | 2010-02-28 |
| 1005 | 2010-03-03 | 1,853,087,142 | 94,000 | 460 | 50.9098 | 3,639,944,700 | 2010-02-28 |
| 1006 | 2010-02-23 | 1,852,993,142 | -40,100 | 457 | 50.9072 | 3,639,944,700 | 2010-01-31 |
| 1007 | 2010-02-22 | 1,853,033,242 | 4,669 | 456 | 50.9083 | 3,639,944,700 | 2010-01-31 |
| 1008 | 2010-02-05 | 1,853,028,573 | -10,000 | 450 | 50.9082 | 3,639,944,700 | 2010-01-31 |
| 1009 | 2010-01-28 | 1,853,038,573 | 25,000 | 449 | 50.9171 | 3,639,324,700 | 2009-12-31 |
| 1010 | 2010-01-27 | 1,853,013,573 | 10,000 | 449 | 50.9164 | 3,639,324,700 | 2009-12-31 |
| 1011 | 2010-01-26 | 1,853,003,573 | 30,000 | 449 | 50.9161 | 3,639,324,700 | 2009-12-31 |
| 1012 | 2010-01-25 | 1,852,973,573 | 20,000 | 448 | 50.9153 | 3,639,324,700 | 2009-12-31 |
| 1013 | 2010-01-22 | 1,852,953,573 | 600,000 | 448 | 50.9148 | 3,639,324,700 | 2009-12-31 |
| 1014 | 2010-01-18 | 1,852,353,573 | 25,000 | 447 | 50.8983 | 3,639,324,700 | 2009-12-31 |
| 1015 | 2010-01-15 | 1,852,328,573 | 115,000 | 446 | 50.8976 | 3,639,324,700 | 2009-12-31 |
| 1016 | 2010-01-14 | 1,852,213,573 | 42,000 | 444 | 50.8944 | 3,639,324,700 | 2009-12-31 |
| 1017 | 2010-01-13 | 1,852,171,573 | 25,000 | 445 | 50.8933 | 3,639,324,700 | 2009-12-31 |
| 1018 | 2010-01-08 | 1,852,146,573 | 620,000 | 446 | 50.8926 | 3,639,324,700 | 2009-12-31 |
| 1019 | 2010-01-06 | 1,851,526,573 | 5,000 | 448 | 50.8756 | 3,639,324,700 | 2009-12-31 |
| 1020 | 2010-01-05 | 1,851,521,573 | 50,100 | 451 | 50.8754 | 3,639,324,700 | 2009-12-31 |
| 1021 | 2010-01-04 | 1,851,471,473 | 1,000 | 450 | 50.8740 | 3,639,324,700 | 2009-12-31 |
| 1022 | 2009-12-31 | 1,851,470,473 | 32,500 | 452 | 50.8740 | 3,639,324,700 | 2009-12-31 |
| 1023 | 2009-12-30 | 1,851,437,973 | 50,000 | 452 | 50.9130 | 3,636,474,700 | 2009-11-30 |
| 1024 | 2009-12-29 | 1,851,387,973 | 10,000 | 451 | 50.9116 | 3,636,474,700 | 2009-11-30 |
| 1025 | 2009-12-28 | 1,851,377,973 | 900,000 | 452 | 50.9113 | 3,636,474,700 | 2009-11-30 |
| 1026 | 2009-12-23 | 1,850,477,973 | 226,000 | 452 | 50.8866 | 3,636,474,700 | 2009-11-30 |
| 1027 | 2009-12-22 | 1,850,251,973 | 26,000 | 454 | 50.8804 | 3,636,474,700 | 2009-11-30 |
| 1028 | 2009-12-21 | 1,850,225,973 | 1,000 | 457 | 50.8797 | 3,636,474,700 | 2009-11-30 |
| 1029 | 2009-12-16 | 1,850,224,973 | 40,000 | 462 | 50.8796 | 3,636,474,700 | 2009-11-30 |
| 1030 | 2009-12-11 | 1,850,184,973 | 1,350,000 | 465 | 50.8785 | 3,636,474,700 | 2009-11-30 |
| 1031 | 2009-12-08 | 1,848,834,973 | 625,000 | 461 | 50.8414 | 3,636,474,700 | 2009-11-30 |
| 1032 | 2009-12-07 | 1,848,209,973 | -1,000 | 459 | 50.8242 | 3,636,474,700 | 2009-11-30 |
| 1033 | 2009-12-04 | 1,848,210,973 | 18,000 | 461 | 50.8242 | 3,636,474,700 | 2009-11-30 |
| 1034 | 2009-12-03 | 1,848,192,973 | 30,000 | 464 | 50.8238 | 3,636,474,700 | 2009-11-30 |
| 1035 | 2009-12-02 | 1,848,162,973 | 490,000 | 463 | 50.8229 | 3,636,474,700 | 2009-11-30 |
| 1036 | 2009-12-01 | 1,847,672,973 | 69,000 | 466 | 50.8095 | 3,636,474,700 | 2009-11-30 |
| 1037 | 2009-11-30 | 1,847,603,973 | -5,000 | 465 | 50.8076 | 3,636,474,700 | 2009-11-30 |
| 1038 | 2009-11-27 | 1,847,608,973 | 40,000 | 469 | 50.8776 | 3,631,474,700 | 2009-10-31 |
| 1039 | 2009-11-26 | 1,847,568,973 | -30,000 | 468 | 50.8765 | 3,631,474,700 | 2009-10-31 |
| 1040 | 2009-11-23 | 1,847,598,973 | 7,000 | 468 | 50.8774 | 3,631,474,700 | 2009-10-31 |
| 1041 | 2009-11-20 | 1,847,591,973 | -40,000 | 468 | 50.8772 | 3,631,474,700 | 2009-10-31 |
| 1042 | 2009-11-17 | 1,847,631,973 | 20,000 | 471 | 50.8783 | 3,631,474,700 | 2009-10-31 |
| 1043 | 2009-11-13 | 1,847,611,973 | 4,330,000 | 465 | 50.8777 | 3,631,474,700 | 2009-10-31 |
| 1044 | 2009-11-11 | 1,843,281,973 | -3,000 | 466 | 50.7585 | 3,631,474,700 | 2009-10-31 |
| 1045 | 2009-11-06 | 1,843,284,973 | 10,000 | 463 | 50.7586 | 3,631,474,700 | 2009-10-31 |
| 1046 | 2009-11-05 | 1,843,274,973 | -200,000 | 464 | 50.7583 | 3,631,474,700 | 2009-10-31 |
| 1047 | 2009-11-04 | 1,843,474,973 | 125,000 | 463 | 50.7638 | 3,631,474,700 | 2009-10-31 |
| 1048 | 2009-11-02 | 1,843,349,973 | 100,000 | 460 | 50.7604 | 3,631,474,700 | 2009-10-31 |
| 1049 | 2009-10-30 | 1,843,249,973 | 10,000 | 460 | 50.7681 | 3,630,724,700 | 2009-10-05 |
| 1050 | 2009-10-28 | 1,843,239,973 | 3,000 | 461 | 50.7678 | 3,630,724,700 | 2009-10-05 |
| 1051 | 2009-10-27 | 1,843,236,973 | 753,000 | 459 | 50.7677 | 3,630,724,700 | 2009-10-05 |
| 1052 | 2009-10-23 | 1,842,483,973 | -20,000 | 461 | 50.7470 | 3,630,724,700 | 2009-10-05 |
| 1053 | 2009-10-22 | 1,842,503,973 | 17,000 | 460 | 50.7476 | 3,630,724,700 | 2009-10-05 |
| 1054 | 2009-10-21 | 1,842,486,973 | 49,000 | 459 | 50.7471 | 3,630,724,700 | 2009-10-05 |
| 1055 | 2009-10-15 | 1,842,437,973 | 62,000 | 462 | 50.7457 | 3,630,724,700 | 2009-10-05 |
| 1056 | 2009-10-14 | 1,842,375,973 | 20,000 | 465 | 50.7440 | 3,630,724,700 | 2009-10-05 |
| 1057 | 2009-10-06 | 1,842,355,973 | 80,000 | 464 | 50.7435 | 3,630,724,700 | 2009-10-05 |
| 1058 | 2009-10-02 | 1,842,275,973 | -8,000 | 464 | 58.4715 | 3,150,724,700 | 2009-09-30 |
| 1059 | 2009-09-29 | 1,842,283,973 | 10,000 | 465 | 58.4718 | 3,150,724,700 | 2009-08-31 |
| 1060 | 2009-09-25 | 1,842,273,973 | 75,000 | 465 | 58.4714 | 3,150,724,700 | 2009-08-31 |
| 1061 | 2009-09-24 | 1,842,198,973 | 480,100,000 | 465 | 58.4691 | 3,150,724,700 | 2009-08-31 |
| 1062 | 2009-09-21 | 1,362,098,973 | 14,000 | 465 | 43.2313 | 3,150,724,700 | 2009-08-31 |
| 1063 | 2009-09-18 | 1,362,084,973 | 530,000 | 463 | 43.2308 | 3,150,724,700 | 2009-08-31 |
| 1064 | 2009-09-17 | 1,361,554,973 | 60,000 | 464 | 43.2140 | 3,150,724,700 | 2009-08-31 |
| 1065 | 2009-09-16 | 1,361,494,973 | 10,000 | 466 | 43.2121 | 3,150,724,700 | 2009-08-31 |
| 1066 | 2009-09-14 | 1,361,484,973 | 130,000 | 466 | 43.2118 | 3,150,724,700 | 2009-08-31 |
| 1067 | 2009-09-10 | 1,361,354,973 | 100,000 | 467 | 43.2077 | 3,150,724,700 | 2009-08-31 |
| 1068 | 2009-09-09 | 1,361,254,973 | 700,000 | 467 | 43.2045 | 3,150,724,700 | 2009-08-31 |
| 1069 | 2009-09-08 | 1,360,554,973 | 40,000 | 468 | 43.1823 | 3,150,724,700 | 2009-08-31 |
| 1070 | 2009-09-03 | 1,360,514,973 | 800,000 | 469 | 43.1810 | 3,150,724,700 | 2009-08-31 |
| 1071 | 2009-08-26 | 1,359,714,973 | 30,000 | 467 | 43.1556 | 3,150,724,700 | 2009-07-31 |
| 1072 | 2009-08-21 | 1,359,684,973 | -400,000 | 468 | 43.1547 | 3,150,724,700 | 2009-07-31 |
| 1073 | 2009-08-20 | 1,360,084,973 | -500,000 | 467 | 43.1674 | 3,150,724,700 | 2009-07-31 |
| 1074 | 2009-08-19 | 1,360,584,973 | 6,000 | 467 | 43.1832 | 3,150,724,700 | 2009-07-31 |
| 1075 | 2009-08-17 | 1,360,578,973 | 10,000 | 467 | 43.1830 | 3,150,724,700 | 2009-07-31 |
| 1076 | 2009-08-14 | 1,360,568,973 | 10,000 | 467 | 43.1827 | 3,150,724,700 | 2009-07-31 |
| 1077 | 2009-08-13 | 1,360,558,973 | -10,000 | 471 | 43.1824 | 3,150,724,700 | 2009-07-31 |
| 1078 | 2009-08-12 | 1,360,568,973 | 26,750 | 472 | 43.1827 | 3,150,724,700 | 2009-07-31 |
| 1079 | 2009-08-07 | 1,360,542,223 | 5,000 | 470 | 43.1819 | 3,150,724,700 | 2009-07-31 |
| 1080 | 2009-08-06 | 1,360,537,223 | 10,000 | 471 | 43.1817 | 3,150,724,700 | 2009-07-31 |
| 1081 | 2009-08-05 | 1,360,527,223 | 15,000 | 470 | 43.1814 | 3,150,724,700 | 2009-07-31 |
| 1082 | 2009-08-03 | 1,360,512,223 | 35,000 | 469 | 43.1809 | 3,150,724,700 | 2009-07-31 |
| 1083 | 2009-07-31 | 1,360,477,223 | 25,000 | 469 | 43.1798 | 3,150,724,700 | 2009-07-31 |
| 1084 | 2009-07-30 | 1,360,452,223 | 30,000 | 470 | 43.1831 | 3,150,424,700 | 2009-06-30 |
| 1085 | 2009-07-27 | 1,360,422,223 | -6,000 | 476 | 43.1822 | 3,150,424,700 | 2009-06-30 |
| 1086 | 2009-07-24 | 1,360,428,223 | -1,000 | 478 | 43.1824 | 3,150,424,700 | 2009-06-30 |
| 1087 | 2009-07-23 | 1,360,429,223 | -2,000 | 478 | 43.1824 | 3,150,424,700 | 2009-06-30 |
| 1088 | 2009-07-22 | 1,360,431,223 | 10,000 | 477 | 43.1825 | 3,150,424,700 | 2009-06-30 |
| 1089 | 2009-07-21 | 1,360,421,223 | 22,500 | 475 | 43.1822 | 3,150,424,700 | 2009-06-30 |
| 1090 | 2009-07-20 | 1,360,398,723 | 62,500 | 476 | 43.1814 | 3,150,424,700 | 2009-06-30 |
| 1091 | 2009-07-17 | 1,360,336,223 | 40,200 | 478 | 43.1795 | 3,150,424,700 | 2009-06-30 |
| 1092 | 2009-07-15 | 1,360,296,023 | 35,000 | 475 | 43.1782 | 3,150,424,700 | 2009-06-30 |
| 1093 | 2009-07-14 | 1,360,261,023 | 20,000 | 474 | 43.1771 | 3,150,424,700 | 2009-06-30 |
| 1094 | 2009-07-09 | 1,360,241,023 | 300,000 | 474 | 43.1764 | 3,150,424,700 | 2009-06-30 |
| 1095 | 2009-07-08 | 1,359,941,023 | -2,000 | 475 | 43.1669 | 3,150,424,700 | 2009-06-30 |
| 1096 | 2009-07-06 | 1,359,943,023 | 10,000 | 475 | 43.1670 | 3,150,424,700 | 2009-06-30 |
| 1097 | 2009-06-29 | 1,359,933,023 | 25,000 | 474 | 43.1817 | 3,149,324,700 | 2009-06-15 |
| 1098 | 2009-06-26 | 1,359,908,023 | 1,100,000 | 474 | 43.1809 | 3,149,324,700 | 2009-06-15 |
| 1099 | 2009-06-24 | 1,358,808,023 | -10,000 | 475 | 43.1460 | 3,149,324,700 | 2009-06-15 |
| 1100 | 2009-06-23 | 1,358,818,023 | 6,000 | 475 | 43.1463 | 3,149,324,700 | 2009-06-15 |
| 1101 | 2009-06-22 | 1,358,812,023 | 10,000 | 474 | 43.1461 | 3,149,324,700 | 2009-06-15 |
| 1102 | 2009-06-19 | 1,358,802,023 | -50,000 | 474 | 43.1458 | 3,149,324,700 | 2009-06-15 |
| 1103 | 2009-06-18 | 1,358,852,023 | 10,000 | 475 | 43.1474 | 3,149,324,700 | 2009-06-15 |
| 1104 | 2009-06-17 | 1,358,842,023 | 2,020,000 | 476 | 43.1471 | 3,149,324,700 | 2009-06-15 |
| 1105 | 2009-06-12 | 1,356,822,023 | 2,577,000 | 470 | 43.1457 | 3,144,747,700 | 2009-05-31 |
| 1106 | 2009-06-08 | 1,354,245,023 | -500,000 | 472 | 43.0637 | 3,144,747,700 | 2009-05-31 |
| 1107 | 2009-06-05 | 1,354,745,023 | 1,500,000 | 473 | 43.0796 | 3,144,747,700 | 2009-05-31 |
| 1108 | 2009-06-04 | 1,353,245,023 | 300,000 | 472 | 43.0319 | 3,144,747,700 | 2009-05-31 |
| 1109 | 2009-06-03 | 1,352,945,023 | -3,005,000 | 473 | 43.0224 | 3,144,747,700 | 2009-05-31 |
| 1110 | 2009-06-02 | 1,355,950,023 | 20,000 | 478 | 43.1179 | 3,144,747,700 | 2009-05-31 |
| 1111 | 2009-06-01 | 1,355,930,023 | 10,000 | 480 | 43.1173 | 3,144,747,700 | 2009-05-31 |
| 1112 | 2009-05-29 | 1,355,920,023 | 10,000 | 481 | 43.1170 | 3,144,747,700 | 2009-04-30 |
| 1113 | 2009-05-27 | 1,355,910,023 | -7,000 | 482 | 43.1167 | 3,144,747,700 | 2009-04-30 |
| 1114 | 2009-05-21 | 1,355,917,023 | -10,000 | 485 | 43.1169 | 3,144,747,700 | 2009-04-30 |
| 1115 | 2009-05-20 | 1,355,927,023 | -1,000 | 488 | 43.1172 | 3,144,747,700 | 2009-04-30 |
| 1116 | 2009-05-18 | 1,355,928,023 | 105,000 | 487 | 43.1172 | 3,144,747,700 | 2009-04-30 |
| 1117 | 2009-05-14 | 1,355,823,023 | 5,000 | 482 | 43.1139 | 3,144,747,700 | 2009-04-30 |
| 1118 | 2009-05-13 | 1,355,818,023 | 100,000 | 482 | 43.1137 | 3,144,747,700 | 2009-04-30 |
| 1119 | 2009-05-12 | 1,355,718,023 | 110,000 | 483 | 43.1105 | 3,144,747,700 | 2009-04-30 |
| 1120 | 2009-05-07 | 1,355,608,023 | 8,000 | 480 | 43.1071 | 3,144,747,700 | 2009-04-30 |
| 1121 | 2009-05-05 | 1,355,600,023 | 150,000 | 480 | 43.1068 | 3,144,747,700 | 2009-04-30 |
| 1122 | 2009-04-29 | 1,355,450,023 | 10,000 | 478 | 43.1020 | 3,144,747,700 | 2009-03-31 |
| 1123 | 2009-04-23 | 1,355,440,023 | -10,000 | 477 | 43.1017 | 3,144,747,700 | 2009-03-31 |
| 1124 | 2009-04-20 | 1,355,450,023 | -10,000 | 477 | 43.1020 | 3,144,747,700 | 2009-03-31 |
| 1125 | 2009-04-17 | 1,355,460,023 | 1,000 | 478 | 43.1023 | 3,144,747,700 | 2009-03-31 |
| 1126 | 2009-04-16 | 1,355,459,023 | -500,000 | 479 | 43.1023 | 3,144,747,700 | 2009-03-31 |
| 1127 | 2009-04-09 | 1,355,959,023 | -470,000 | 480 | 43.1182 | 3,144,747,700 | 2009-03-31 |
| 1128 | 2009-04-07 | 1,356,429,023 | 40,000 | 481 | 43.1332 | 3,144,747,700 | 2009-03-31 |
| 1129 | 2009-03-27 | 1,356,389,023 | 970,000 | 482 | 43.1452 | 3,143,777,700 | 2009-02-28 |
| 1130 | 2009-03-25 | 1,355,419,023 | 28,000 | 482 | 43.1143 | 3,143,777,700 | 2009-02-28 |
| 1131 | 2009-03-24 | 1,355,391,023 | -5,000 | 482 | 43.1134 | 3,143,777,700 | 2009-02-28 |
| 1132 | 2009-03-20 | 1,355,396,023 | 47,600 | 484 | 43.1136 | 3,143,777,700 | 2009-02-28 |
| 1133 | 2009-03-19 | 1,355,348,423 | -10,000 | 482 | 43.1121 | 3,143,777,700 | 2009-02-28 |
| 1134 | 2009-03-11 | 1,355,358,423 | -20,000 | 478 | 43.1124 | 3,143,777,700 | 2009-02-28 |
| 1135 | 2009-03-10 | 1,355,378,423 | -10,000 | 479 | 43.1130 | 3,143,777,700 | 2009-02-28 |
| 1136 | 2009-03-09 | 1,355,388,423 | 62,500 | 477 | 43.1134 | 3,143,777,700 | 2009-02-28 |
| 1137 | 2009-03-04 | 1,355,325,923 | -5,000 | 475 | 43.1114 | 3,143,777,700 | 2009-02-28 |
| 1138 | 2009-02-27 | 1,355,330,923 | -20,000 | 476 | 43.1115 | 3,143,777,700 | 2009-01-31 |
| 1139 | 2009-02-25 | 1,355,350,923 | 55,000 | 475 | 43.1122 | 3,143,777,700 | 2009-01-31 |
| 1140 | 2009-02-18 | 1,355,295,923 | 10,000 | 479 | 43.1104 | 3,143,777,700 | 2009-01-31 |
| 1141 | 2009-02-16 | 1,355,285,923 | -10,000 | 478 | 43.1101 | 3,143,777,700 | 2009-01-31 |
| 1142 | 2009-02-03 | 1,355,295,923 | -10,000 | 477 | 43.1104 | 3,143,777,700 | 2009-01-31 |
| 1143 | 2009-01-22 | 1,355,305,923 | -5,000 | 479 | 43.1107 | 3,143,777,700 | 2008-12-31 |
| 1144 | 2009-01-20 | 1,355,310,923 | 10,000 | 479 | 43.1109 | 3,143,777,700 | 2008-12-31 |
| 1145 | 2009-01-16 | 1,355,300,923 | 2,000 | 481 | 43.1106 | 3,143,777,700 | 2008-12-31 |
| 1146 | 2009-01-13 | 1,355,298,923 | 3,000 | 482 | 43.1105 | 3,143,777,700 | 2008-12-31 |
| 1147 | 2009-01-08 | 1,355,295,923 | -200,000 | 483 | 43.1104 | 3,143,777,700 | 2008-12-31 |
| 1148 | 2008-12-29 | 1,355,495,923 | 15,000 | 478 | 43.1554 | 3,140,967,700 | 2008-11-30 |
| 1149 | 2008-12-22 | 1,355,480,923 | 186,000 | 480 | 43.1549 | 3,140,967,700 | 2008-11-30 |
| 1150 | 2008-12-19 | 1,355,294,923 | 2,410,000 | 477 | 43.1490 | 3,140,967,700 | 2008-11-30 |
| 1151 | 2008-12-18 | 1,352,884,923 | 30,000 | 478 | 43.0722 | 3,140,967,700 | 2008-11-30 |
| 1152 | 2008-12-17 | 1,352,854,923 | -50,000 | 479 | 43.0713 | 3,140,967,700 | 2008-11-30 |
| 1153 | 2008-12-16 | 1,352,904,923 | 5,000 | 478 | 43.0729 | 3,140,967,700 | 2008-11-30 |
| 1154 | 2008-12-15 | 1,352,899,923 | 82,500 | 480 | 43.0727 | 3,140,967,700 | 2008-11-30 |
| 1155 | 2008-12-12 | 1,352,817,423 | 400,000 | 479 | 43.0701 | 3,140,967,700 | 2008-11-30 |
| 1156 | 2008-12-10 | 1,352,417,423 | 400,000 | 480 | 43.0573 | 3,140,967,700 | 2008-11-30 |
| 1157 | 2008-12-09 | 1,352,017,423 | 10,000 | 480 | 43.0446 | 3,140,967,700 | 2008-11-30 |
| 1158 | 2008-12-08 | 1,352,007,423 | 15,000 | 487 | 43.0443 | 3,140,967,700 | 2008-11-30 |
| 1159 | 2008-12-05 | 1,351,992,423 | -10,000 | 483 | 43.0438 | 3,140,967,700 | 2008-11-30 |
| 1160 | 2008-12-04 | 1,352,002,423 | 20,000 | 482 | 43.0441 | 3,140,967,700 | 2008-11-30 |
| 1161 | 2008-12-03 | 1,351,982,423 | 86,000 | 481 | 43.0435 | 3,140,967,700 | 2008-11-30 |
| 1162 | 2008-12-02 | 1,351,896,423 | -105,000 | 484 | 43.0408 | 3,140,967,700 | 2008-11-30 |
| 1163 | 2008-12-01 | 1,352,001,423 | -10,000 | 485 | 43.0441 | 3,140,967,700 | 2008-11-30 |
| 1164 | 2008-11-26 | 1,352,011,423 | 10,000 | 490 | 43.0513 | 3,140,467,700 | 2008-10-31 |
| 1165 | 2008-11-24 | 1,352,001,423 | -30,000 | 487 | 43.0510 | 3,140,467,700 | 2008-10-31 |
| 1166 | 2008-11-21 | 1,352,031,423 | 503,073 | 489 | 43.0519 | 3,140,467,700 | 2008-10-31 |
| 1167 | 2008-11-19 | 1,351,528,350 | -17,000 | 488 | 43.0359 | 3,140,467,700 | 2008-10-31 |
| 1168 | 2008-11-18 | 1,351,545,350 | -2,000 | 485 | 43.0364 | 3,140,467,700 | 2008-10-31 |
| 1169 | 2008-11-14 | 1,351,547,350 | -10,000 | 488 | 43.0365 | 3,140,467,700 | 2008-10-31 |
| 1170 | 2008-11-13 | 1,351,557,350 | -40,000 | 490 | 43.0368 | 3,140,467,700 | 2008-10-31 |
| 1171 | 2008-11-11 | 1,351,597,350 | -20,000 | 482 | 43.0381 | 3,140,467,700 | 2008-10-31 |
| 1172 | 2008-11-05 | 1,351,617,350 | -43,000 | 479 | 43.0387 | 3,140,467,700 | 2008-10-31 |
| 1173 | 2008-11-03 | 1,351,660,350 | -3,000 | 475 | 43.0401 | 3,140,467,700 | 2008-10-31 |
| 1174 | 2008-10-30 | 1,351,663,350 | -3,000 | 472 | 43.0402 | 3,140,467,700 | 2008-09-30 |
| 1175 | 2008-10-29 | 1,351,666,350 | -149,000 | 472 | 43.0403 | 3,140,467,700 | 2008-09-30 |
| 1176 | 2008-10-28 | 1,351,815,350 | -91,000 | 471 | 43.0450 | 3,140,467,700 | 2008-09-30 |
| 1177 | 2008-10-27 | 1,351,906,350 | -44,000 | 473 | 43.0479 | 3,140,467,700 | 2008-09-30 |
| 1178 | 2008-10-24 | 1,351,950,350 | -45,000 | 472 | 43.0493 | 3,140,467,700 | 2008-09-30 |
| 1179 | 2008-10-23 | 1,351,995,350 | -610,000 | 473 | 43.0508 | 3,140,467,700 | 2008-09-30 |
| 1180 | 2008-10-22 | 1,352,605,350 | -10,000 | 474 | 43.0702 | 3,140,467,700 | 2008-09-30 |
| 1181 | 2008-10-21 | 1,352,615,350 | -17,000 | 473 | 43.0705 | 3,140,467,700 | 2008-09-30 |
| 1182 | 2008-10-20 | 1,352,632,350 | -71,000 | 473 | 43.0710 | 3,140,467,700 | 2008-09-30 |
| 1183 | 2008-10-17 | 1,352,703,350 | -5,000 | 473 | 43.0733 | 3,140,467,700 | 2008-09-30 |
| 1184 | 2008-10-16 | 1,352,708,350 | -56,000 | 473 | 43.0735 | 3,140,467,700 | 2008-09-30 |
| 1185 | 2008-10-15 | 1,352,764,350 | -70,000 | 471 | 43.0753 | 3,140,467,700 | 2008-09-30 |
| 1186 | 2008-10-14 | 1,352,834,350 | -300,000 | 470 | 43.0775 | 3,140,467,700 | 2008-09-30 |
| 1187 | 2008-10-13 | 1,353,134,350 | 10,000 | 470 | 43.0870 | 3,140,467,700 | 2008-09-30 |
| 1188 | 2008-10-10 | 1,353,124,350 | -45,000 | 471 | 43.0867 | 3,140,467,700 | 2008-09-30 |
| 1189 | 2008-10-09 | 1,353,169,350 | 3,381 | 469 | 43.0881 | 3,140,467,700 | 2008-09-30 |
| 1190 | 2008-10-03 | 1,353,165,969 | -500,000 | 465 | 43.0880 | 3,140,467,700 | 2008-09-30 |
| 1191 | 2008-10-02 | 1,353,665,969 | -5,000 | 465 | 43.1040 | 3,140,467,700 | 2008-09-30 |
| 1192 | 2008-09-30 | 1,353,670,969 | -10,000 | 462 | 43.1041 | 3,140,467,700 | 2008-09-30 |
| 1193 | 2008-09-26 | 1,353,680,969 | 100,000 | 460 | 43.1058 | 3,140,367,700 | 2008-08-31 |
| 1194 | 2008-09-25 | 1,353,580,969 | -24,000 | 461 | 43.1026 | 3,140,367,700 | 2008-08-31 |
| 1195 | 2008-09-23 | 1,353,604,969 | -5,000 | 462 | 43.1034 | 3,140,367,700 | 2008-08-31 |
| 1196 | 2008-09-22 | 1,353,609,969 | -50,000 | 461 | 43.1036 | 3,140,367,700 | 2008-08-31 |
| 1197 | 2008-09-19 | 1,353,659,969 | -1,521,000 | 459 | 43.1051 | 3,140,367,700 | 2008-08-31 |
| 1198 | 2008-09-18 | 1,355,180,969 | -130,000 | 461 | 43.1536 | 3,140,367,700 | 2008-08-31 |
| 1199 | 2008-09-17 | 1,355,310,969 | -120,000 | 461 | 43.1577 | 3,140,367,700 | 2008-08-31 |
| 1200 | 2008-09-16 | 1,355,430,969 | -10,000 | 459 | 43.1615 | 3,140,367,700 | 2008-08-31 |
| 1201 | 2008-09-11 | 1,355,440,969 | -10,000 | 460 | 43.1619 | 3,140,367,700 | 2008-08-31 |
| 1202 | 2008-09-09 | 1,355,450,969 | -10,000 | 460 | 43.1622 | 3,140,367,700 | 2008-08-31 |
| 1203 | 2008-09-08 | 1,355,460,969 | -20,000 | 460 | 43.1625 | 3,140,367,700 | 2008-08-31 |
| 1204 | 2008-09-05 | 1,355,480,969 | -20,000 | 459 | 43.1631 | 3,140,367,700 | 2008-08-31 |
| 1205 | 2008-09-02 | 1,355,500,969 | -10,000 | 458 | 43.1638 | 3,140,367,700 | 2008-08-31 |
| 1206 | 2008-08-28 | 1,355,510,969 | 1,000 | 459 | 43.1923 | 3,138,317,700 | 2008-07-31 |
| 1207 | 2008-08-26 | 1,355,509,969 | 300,000 | 457 | 43.1922 | 3,138,317,700 | 2008-07-31 |
| 1208 | 2008-08-25 | 1,355,209,969 | -30,000 | 457 | 43.1827 | 3,138,317,700 | 2008-07-31 |
| 1209 | 2008-08-20 | 1,355,239,969 | -660,000 | 457 | 43.1836 | 3,138,317,700 | 2008-07-31 |
| 1210 | 2008-08-18 | 1,355,899,969 | 10,000 | 459 | 43.2047 | 3,138,317,700 | 2008-07-31 |
| 1211 | 2008-08-15 | 1,355,889,969 | 200,000 | 455 | 43.2044 | 3,138,317,700 | 2008-07-31 |
| 1212 | 2008-08-12 | 1,355,689,969 | 1,674,000 | 457 | 43.1980 | 3,138,317,700 | 2008-07-31 |
| 1213 | 2008-08-11 | 1,354,015,969 | 500,000 | 455 | 43.1446 | 3,138,317,700 | 2008-07-31 |
| 1214 | 2008-08-08 | 1,353,515,969 | 15,000 | 456 | 43.1287 | 3,138,317,700 | 2008-07-31 |
| 1215 | 2008-08-07 | 1,353,500,969 | 400,000 | 456 | 43.1282 | 3,138,317,700 | 2008-07-31 |
| 1216 | 2008-08-05 | 1,353,100,969 | 70,000 | 455 | 43.1155 | 3,138,317,700 | 2008-07-31 |
| 1217 | 2008-08-01 | 1,353,030,969 | -4,000 | 455 | 43.1133 | 3,138,317,700 | 2008-07-31 |
| 1218 | 2008-07-31 | 1,353,034,969 | -26,000 | 455 | 43.1134 | 3,138,317,700 | 2008-07-31 |
| 1219 | 2008-07-30 | 1,353,060,969 | 90,000 | 454 | 43.1300 | 3,137,167,700 | 2008-06-30 |
| 1220 | 2008-07-25 | 1,352,970,969 | 750,000 | 456 | 43.1271 | 3,137,167,700 | 2008-06-30 |
| 1221 | 2008-07-22 | 1,352,220,969 | -24,000 | 454 | 43.1032 | 3,137,167,700 | 2008-06-30 |
| 1222 | 2008-07-16 | 1,352,244,969 | 10,000 | 454 | 43.1040 | 3,137,167,700 | 2008-06-30 |
| 1223 | 2008-07-11 | 1,352,234,969 | 40,000 | 454 | 43.1037 | 3,137,167,700 | 2008-06-30 |
| 1224 | 2008-07-09 | 1,352,194,969 | -50,000 | 451 | 43.1024 | 3,137,167,700 | 2008-06-30 |
| 1225 | 2008-07-08 | 1,352,244,969 | 6,690 | 453 | 43.1040 | 3,137,167,700 | 2008-06-30 |
| 1226 | 2008-07-07 | 1,352,238,279 | 55,000 | 452 | 43.1038 | 3,137,167,700 | 2008-06-30 |
| 1227 | 2008-07-04 | 1,352,183,279 | -2,000 | 452 | 43.1020 | 3,137,167,700 | 2008-06-30 |
| 1228 | 2008-07-03 | 1,352,185,279 | -10,000 | 450 | 43.1021 | 3,137,167,700 | 2008-06-30 |
| 1229 | 2008-06-25 | 1,352,195,279 | 50,000 | 449 | 43.1024 | 3,137,167,700 | 2008-05-31 |
| 1230 | 2008-06-24 | 1,352,145,279 | -5,000 | 448 | 43.1008 | 3,137,167,700 | 2008-05-31 |
| 1231 | 2008-06-20 | 1,352,150,279 | 20,000 | 449 | 43.1010 | 3,137,167,700 | 2008-05-31 |
| 1232 | 2008-06-18 | 1,352,130,279 | 60,000 | 449 | 43.1004 | 3,137,167,700 | 2008-05-31 |
| 1233 | 2008-06-16 | 1,352,070,279 | 23,000 | 448 | 43.0984 | 3,137,167,700 | 2008-05-31 |
| 1234 | 2008-06-13 | 1,352,047,279 | -10,000 | 447 | 43.0977 | 3,137,167,700 | 2008-05-31 |
| 1235 | 2008-06-03 | 1,352,057,279 | -5,000 | 449 | 43.0980 | 3,137,167,700 | 2008-05-31 |
| 1236 | 2008-05-30 | 1,352,062,279 | 3,000,000 | 447 | 43.1037 | 3,136,767,700 | 2008-04-30 |
| 1237 | 2008-05-27 | 1,349,062,279 | -30,000 | 447 | 43.0080 | 3,136,767,700 | 2008-04-30 |
| 1238 | 2008-05-23 | 1,349,092,279 | 400,000 | 446 | 43.0090 | 3,136,767,700 | 2008-04-30 |
| 1239 | 2008-05-19 | 1,348,692,279 | -6,690 | 445 | 42.9962 | 3,136,767,700 | 2008-04-30 |
| 1240 | 2008-05-15 | 1,348,698,969 | 40,000 | 447 | 42.9965 | 3,136,767,700 | 2008-04-30 |
| 1241 | 2008-05-14 | 1,348,658,969 | -150,000 | 447 | 42.9952 | 3,136,767,700 | 2008-04-30 |
| 1242 | 2008-05-13 | 1,348,808,969 | 10,000 | 447 | 43.0000 | 3,136,767,700 | 2008-04-30 |
| 1243 | 2008-05-09 | 1,348,798,969 | 2,000 | 447 | 42.9996 | 3,136,767,700 | 2008-04-30 |
| 1244 | 2008-05-08 | 1,348,796,969 | 10,000 | 451 | 42.9996 | 3,136,767,700 | 2008-04-30 |
| 1245 | 2008-05-07 | 1,348,786,969 | 30,000 | 455 | 42.9993 | 3,136,767,700 | 2008-04-30 |
| 1246 | 2008-05-05 | 1,348,756,969 | 5,000 | 456 | 42.9983 | 3,136,767,700 | 2008-04-30 |
| 1247 | 2008-04-25 | 1,348,751,969 | 30,000 | 456 | 43.0049 | 3,136,271,700 | 2008-03-31 |
| 1248 | 2008-04-24 | 1,348,721,969 | 56,762 | 456 | 43.0040 | 3,136,271,700 | 2008-03-31 |
| 1249 | 2008-04-23 | 1,348,665,207 | -100,000 | 455 | 43.0022 | 3,136,271,700 | 2008-03-31 |
| 1250 | 2008-04-22 | 1,348,765,207 | 318,850 | 454 | 43.0054 | 3,136,271,700 | 2008-03-31 |
| 1251 | 2008-04-18 | 1,348,446,357 | 10,000 | 453 | 42.9952 | 3,136,271,700 | 2008-03-31 |
| 1252 | 2008-04-17 | 1,348,436,357 | -10,000 | 452 | 42.9949 | 3,136,271,700 | 2008-03-31 |
| 1253 | 2008-04-16 | 1,348,446,357 | -2,000 | 450 | 42.9952 | 3,136,271,700 | 2008-03-31 |
| 1254 | 2008-04-14 | 1,348,448,357 | 10,000 | 448 | 42.9953 | 3,136,271,700 | 2008-03-31 |
| 1255 | 2008-04-11 | 1,348,438,357 | 466,000 | 449 | 42.9949 | 3,136,271,700 | 2008-03-31 |
| 1256 | 2008-04-10 | 1,347,972,357 | 10,035 | 449 | 42.9801 | 3,136,271,700 | 2008-03-31 |
| 1257 | 2008-04-07 | 1,347,962,322 | -13,381 | 450 | 42.9798 | 3,136,271,700 | 2008-03-31 |
| 1258 | 2008-04-03 | 1,347,975,703 | 10,000 | 448 | 42.9802 | 3,136,271,700 | 2008-03-31 |
| 1259 | 2008-03-26 | 1,347,965,703 | -395,000 | 442 | 42.9799 | 3,136,271,700 | 2008-02-29 |
| 1260 | 2008-03-20 | 1,348,360,703 | 11,250 | 440 | 42.9925 | 3,136,271,700 | 2008-02-29 |
| 1261 | 2008-03-19 | 1,348,349,453 | -36,797 | 436 | 42.9921 | 3,136,271,700 | 2008-02-29 |
| 1262 | 2008-03-18 | 1,348,386,250 | 23,000 | 438 | 42.9933 | 3,136,271,700 | 2008-02-29 |
| 1263 | 2008-03-17 | 1,348,363,250 | 50,000 | 440 | 42.9926 | 3,136,271,700 | 2008-02-29 |
| 1264 | 2008-03-13 | 1,348,313,250 | -10,000 | 440 | 42.9910 | 3,136,271,700 | 2008-02-29 |
| 1265 | 2008-03-12 | 1,348,323,250 | 241,000 | 440 | 42.9913 | 3,136,271,700 | 2008-02-29 |
| 1266 | 2008-03-11 | 1,348,082,250 | 517,000 | 440 | 42.9836 | 3,136,271,700 | 2008-02-29 |
| 1267 | 2008-03-10 | 1,347,565,250 | 108,250 | 440 | 42.9671 | 3,136,271,700 | 2008-02-29 |
| 1268 | 2008-03-07 | 1,347,457,000 | -40,000 | 441 | 42.9637 | 3,136,271,700 | 2008-02-29 |
| 1269 | 2008-03-06 | 1,347,497,000 | 80,000 | 441 | 42.9649 | 3,136,271,700 | 2008-02-29 |
| 1270 | 2008-03-04 | 1,347,417,000 | 450,000 | 443 | 42.9624 | 3,136,271,700 | 2008-02-29 |
| 1271 | 2008-03-03 | 1,346,967,000 | 30,000 | 442 | 42.9480 | 3,136,271,700 | 2008-02-29 |
| 1272 | 2008-02-29 | 1,346,937,000 | -30,000 | 442 | 42.9471 | 3,136,271,700 | 2008-02-29 |
| 1273 | 2008-02-22 | 1,346,967,000 | 105,000 | 440 | 42.9480 | 3,136,271,700 | 2008-01-31 |
| 1274 | 2008-02-20 | 1,346,862,000 | -33,453 | 444 | 42.9447 | 3,136,271,700 | 2008-01-31 |
| 1275 | 2008-02-19 | 1,346,895,453 | 1,250,000 | 444 | 42.9458 | 3,136,271,700 | 2008-01-31 |
| 1276 | 2008-02-15 | 1,345,645,453 | 100,000 | 442 | 42.9059 | 3,136,271,700 | 2008-01-31 |
| 1277 | 2008-02-13 | 1,345,545,453 | 94,250 | 444 | 42.9027 | 3,136,271,700 | 2008-01-31 |
| 1278 | 2008-02-04 | 1,345,451,203 | 12,000 | 440 | 42.8997 | 3,136,271,700 | 2008-01-31 |
| 1279 | 2008-01-31 | 1,345,439,203 | 180,000 | 440 | 42.8993 | 3,136,271,700 | 2008-01-31 |
| 1280 | 2008-01-25 | 1,345,259,203 | 30,000 | 440 | 42.9148 | 3,134,720,700 | 2007-12-31 |
| 1281 | 2008-01-23 | 1,345,229,203 | -10,000 | 438 | 42.9138 | 3,134,720,700 | 2007-12-31 |
| 1282 | 2008-01-21 | 1,345,239,203 | 50,000 | 436 | 42.9142 | 3,134,720,700 | 2007-12-31 |
| 1283 | 2008-01-18 | 1,345,189,203 | -115,000 | 438 | 42.9126 | 3,134,720,700 | 2007-12-31 |
| 1284 | 2008-01-15 | 1,345,304,203 | -150,000 | 437 | 42.9162 | 3,134,720,700 | 2007-12-31 |
| 1285 | 2008-01-14 | 1,345,454,203 | 70,000 | 438 | 42.9210 | 3,134,720,700 | 2007-12-31 |
| 1286 | 2008-01-11 | 1,345,384,203 | 701,000 | 442 | 42.9188 | 3,134,720,700 | 2007-12-31 |
| 1287 | 2008-01-09 | 1,344,683,203 | 10,000 | 444 | 42.8964 | 3,134,720,700 | 2007-12-31 |
| 1288 | 2008-01-08 | 1,344,673,203 | 318,000 | 441 | 42.8961 | 3,134,720,700 | 2007-12-31 |
| 1289 | 2008-01-04 | 1,344,355,203 | 4,560,000 | 443 | 42.8860 | 3,134,720,700 | 2007-12-31 |
| 1290 | 2008-01-03 | 1,339,795,203 | -2,000 | 442 | 42.7405 | 3,134,720,700 | 2007-12-31 |
| 1291 | 2007-12-28 | 1,339,797,203 | -15,000 | 443 | 42.8370 | 3,127,661,700 | 2007-11-30 |
| 1292 | 2007-12-27 | 1,339,812,203 | -3,000 | 443 | 42.8375 | 3,127,661,700 | 2007-11-30 |
| 1293 | 2007-12-24 | 1,339,815,203 | 43,000 | 443 | 42.8376 | 3,127,661,700 | 2007-11-30 |
| 1294 | 2007-12-21 | 1,339,772,203 | 415,000 | 443 | 42.8362 | 3,127,661,700 | 2007-11-30 |
| 1295 | 2007-12-20 | 1,339,357,203 | 100,000 | 445 | 42.8230 | 3,127,661,700 | 2007-11-30 |
| 1296 | 2007-12-19 | 1,339,257,203 | 23,100 | 444 | 42.8198 | 3,127,661,700 | 2007-11-30 |
| 1297 | 2007-12-18 | 1,339,234,103 | 112,500 | 447 | 42.8190 | 3,127,661,700 | 2007-11-30 |
| 1298 | 2007-12-17 | 1,339,121,603 | 12,000 | 445 | 42.8154 | 3,127,661,700 | 2007-11-30 |
| 1299 | 2007-12-14 | 1,339,109,603 | -2,000 | 449 | 42.8150 | 3,127,661,700 | 2007-11-30 |
| 1300 | 2007-12-13 | 1,339,111,603 | -50,000 | 445 | 42.8151 | 3,127,661,700 | 2007-11-30 |
| 1301 | 2007-12-07 | 1,339,161,603 | 2,229,000 | 445 | 42.8167 | 3,127,661,700 | 2007-11-30 |
| 1302 | 2007-12-05 | 1,336,932,603 | 44,000 | 449 | 42.7454 | 3,127,661,700 | 2007-11-30 |
| 1303 | 2007-12-04 | 1,336,888,603 | 50,000 | 451 | 42.7440 | 3,127,661,700 | 2007-11-30 |
| 1304 | 2007-12-03 | 1,336,838,603 | -3,750 | 452 | 42.7424 | 3,127,661,700 | 2007-11-30 |
| 1305 | 2007-11-28 | 1,336,842,353 | 30,000 | 452 | 42.7726 | 3,125,461,700 | 2007-10-31 |
| 1306 | 2007-11-27 | 1,336,812,353 | 4,000 | 450 | 42.7717 | 3,125,461,700 | 2007-10-31 |
| 1307 | 2007-11-26 | 1,336,808,353 | 15,000 | 451 | 42.7715 | 3,125,461,700 | 2007-10-31 |
| 1308 | 2007-11-23 | 1,336,793,353 | 2,557,000 | 447 | 42.7711 | 3,125,461,700 | 2007-10-31 |
| 1309 | 2007-11-21 | 1,334,236,353 | 78,500 | 445 | 42.6893 | 3,125,461,700 | 2007-10-31 |
| 1310 | 2007-11-20 | 1,334,157,853 | 112,500 | 447 | 42.6867 | 3,125,461,700 | 2007-10-31 |
| 1311 | 2007-11-19 | 1,334,045,353 | -68,000 | 442 | 42.6831 | 3,125,461,700 | 2007-10-31 |
| 1312 | 2007-11-16 | 1,334,113,353 | -212,500 | 443 | 42.6853 | 3,125,461,700 | 2007-10-31 |
| 1313 | 2007-11-15 | 1,334,325,853 | 60,500 | 443 | 42.6921 | 3,125,461,700 | 2007-10-31 |
| 1314 | 2007-11-14 | 1,334,265,353 | 109,000 | 444 | 42.6902 | 3,125,461,700 | 2007-10-31 |
| 1315 | 2007-11-13 | 1,334,156,353 | -307,000 | 441 | 42.6867 | 3,125,461,700 | 2007-10-31 |
| 1316 | 2007-11-12 | 1,334,463,353 | -6,250 | 442 | 42.6965 | 3,125,461,700 | 2007-10-31 |
| 1317 | 2007-11-09 | 1,334,469,603 | 55,000 | 439 | 42.6967 | 3,125,461,700 | 2007-10-31 |
| 1318 | 2007-11-08 | 1,334,414,603 | 146,500 | 438 | 42.6950 | 3,125,461,700 | 2007-10-31 |
| 1319 | 2007-11-07 | 1,334,268,103 | 63,169 | 440 | 42.6903 | 3,125,461,700 | 2007-10-31 |
| 1320 | 2007-11-06 | 1,334,204,934 | 25,420,000 | 443 | 42.6883 | 3,125,461,700 | 2007-10-31 |
| 1321 | 2007-11-05 | 1,308,784,934 | 32,500 | 443 | 41.8749 | 3,125,461,700 | 2007-10-31 |
| 1322 | 2007-11-02 | 1,308,752,434 | 2,000 | 443 | 41.8739 | 3,125,461,700 | 2007-10-31 |
| 1323 | 2007-11-01 | 1,308,750,434 | 888,000 | 441 | 41.8738 | 3,125,461,700 | 2007-10-31 |
| 1324 | 2007-10-31 | 1,307,862,434 | 100,000 | 438 | 41.8454 | 3,125,461,700 | 2007-10-31 |
| 1325 | 2007-10-30 | 1,307,762,434 | 166,750 | 435 | 41.9019 | 3,121,011,700 | 2007-09-30 |
| 1326 | 2007-10-29 | 1,307,595,684 | 20,000 | 439 | 41.8965 | 3,121,011,700 | 2007-09-30 |
| 1327 | 2007-10-26 | 1,307,575,684 | 17,000 | 442 | 41.8959 | 3,121,011,700 | 2007-09-30 |
| 1328 | 2007-10-24 | 1,307,558,684 | 325,000 | 442 | 41.8953 | 3,121,011,700 | 2007-09-30 |
| 1329 | 2007-10-22 | 1,307,233,684 | 54,000 | 445 | 41.8849 | 3,121,011,700 | 2007-09-30 |
| 1330 | 2007-10-18 | 1,307,179,684 | 32,000 | 444 | 41.8832 | 3,121,011,700 | 2007-09-30 |
| 1331 | 2007-10-17 | 1,307,147,684 | 97,250 | 445 | 41.8822 | 3,121,011,700 | 2007-09-30 |
| 1332 | 2007-10-15 | 1,307,050,434 | 180,000 | 443 | 41.8791 | 3,121,011,700 | 2007-09-30 |
| 1333 | 2007-10-12 | 1,306,870,434 | 55,000 | 442 | 41.8733 | 3,121,011,700 | 2007-09-30 |
| 1334 | 2007-10-11 | 1,306,815,434 | 155,000 | 442 | 41.8715 | 3,121,011,700 | 2007-09-30 |
| 1335 | 2007-10-10 | 1,306,660,434 | 2,055,000 | 440 | 41.8666 | 3,121,011,700 | 2007-09-30 |
| 1336 | 2007-10-09 | 1,304,605,434 | 230,000 | 439 | 41.8007 | 3,121,011,700 | 2007-09-30 |
| 1337 | 2007-10-08 | 1,304,375,434 | 810,000 | 439 | 41.7934 | 3,121,011,700 | 2007-09-30 |
| 1338 | 2007-10-05 | 1,303,565,434 | 60,000 | 439 | 41.7674 | 3,121,011,700 | 2007-09-30 |
| 1339 | 2007-10-04 | 1,303,505,434 | 57,500 | 440 | 41.7655 | 3,121,011,700 | 2007-09-30 |
| 1340 | 2007-10-03 | 1,303,447,934 | 520,000 | 440 | 41.7636 | 3,121,011,700 | 2007-09-30 |
| 1341 | 2007-10-02 | 1,302,927,934 | 5,000 | 439 | 41.7470 | 3,121,011,700 | 2007-09-30 |
| 1342 | 2007-09-28 | 1,302,922,934 | 35,000 | 440 | 41.7508 | 3,120,711,700 | 2007-08-31 |
| 1343 | 2007-09-27 | 1,302,887,934 | 45,000 | 437 | 41.7497 | 3,120,711,700 | 2007-08-31 |
| 1344 | 2007-09-25 | 1,302,842,934 | -185,000 | 439 | 41.7483 | 3,120,711,700 | 2007-08-31 |
| 1345 | 2007-09-24 | 1,303,027,934 | 80,000 | 436 | 41.7542 | 3,120,711,700 | 2007-08-31 |
| 1346 | 2007-09-21 | 1,302,947,934 | -35,000 | 438 | 41.7516 | 3,120,711,700 | 2007-08-31 |
| 1347 | 2007-09-20 | 1,302,982,934 | 20,000 | 439 | 41.7527 | 3,120,711,700 | 2007-08-31 |
| 1348 | 2007-09-19 | 1,302,962,934 | 5,000 | 439 | 41.7521 | 3,120,711,700 | 2007-08-31 |
| 1349 | 2007-09-18 | 1,302,957,934 | 400,000 | 439 | 41.7519 | 3,120,711,700 | 2007-08-31 |
| 1350 | 2007-09-17 | 1,302,557,934 | -45,000 | 439 | 41.7391 | 3,120,711,700 | 2007-08-31 |
| 1351 | 2007-09-13 | 1,302,602,934 | -35,000 | 441 | 41.7406 | 3,120,711,700 | 2007-08-31 |
| 1352 | 2007-09-12 | 1,302,637,934 | 20,000 | 439 | 41.7417 | 3,120,711,700 | 2007-08-31 |
| 1353 | 2007-09-11 | 1,302,617,934 | -30,000 | 440 | 41.7411 | 3,120,711,700 | 2007-08-31 |
| 1354 | 2007-09-07 | 1,302,647,934 | 128,950 | 440 | 41.7420 | 3,120,711,700 | 2007-08-31 |
| 1355 | 2007-09-06 | 1,302,518,984 | 10,000 | 440 | 41.7379 | 3,120,711,700 | 2007-08-31 |
| 1356 | 2007-09-05 | 1,302,508,984 | 5,000 | 439 | 41.7376 | 3,120,711,700 | 2007-08-31 |
| 1357 | 2007-09-03 | 1,302,503,984 | 15,000 | 437 | 41.7374 | 3,120,711,700 | 2007-08-31 |
| 1358 | 2007-08-31 | 1,302,488,984 | 45,200 | 437 | 41.7369 | 3,120,711,700 | 2007-08-31 |
| 1359 | 2007-08-28 | 1,302,443,784 | 100,000 | 439 | 41.7355 | 3,120,711,700 | 2007-07-31 |
| 1360 | 2007-08-24 | 1,302,343,784 | -40,000 | 435 | 41.7323 | 3,120,711,700 | 2007-07-31 |
| 1361 | 2007-08-23 | 1,302,383,784 | 170,000 | 436 | 41.7336 | 3,120,711,700 | 2007-07-31 |
| 1362 | 2007-08-22 | 1,302,213,784 | 15,000 | 434 | 41.7281 | 3,120,711,700 | 2007-07-31 |
| 1363 | 2007-08-21 | 1,302,198,784 | 11,000 | 432 | 41.7276 | 3,120,711,700 | 2007-07-31 |
| 1364 | 2007-08-20 | 1,302,187,784 | 265,000 | 433 | 41.7273 | 3,120,711,700 | 2007-07-31 |
| 1365 | 2007-08-17 | 1,301,922,784 | -20,000 | 433 | 41.7188 | 3,120,711,700 | 2007-07-31 |
| 1366 | 2007-08-16 | 1,301,942,784 | -2,000 | 434 | 41.7194 | 3,120,711,700 | 2007-07-31 |
| 1367 | 2007-08-15 | 1,301,944,784 | -10,000 | 432 | 41.7195 | 3,120,711,700 | 2007-07-31 |
| 1368 | 2007-08-13 | 1,301,954,784 | 6,838,006 | 428 | 41.7198 | 3,120,711,700 | 2007-07-31 |
| 1369 | 2007-08-10 | 1,295,116,778 | -150,000 | 429 | 41.5007 | 3,120,711,700 | 2007-07-31 |
| 1370 | 2007-08-09 | 1,295,266,778 | -1,000,000 | 430 | 41.5055 | 3,120,711,700 | 2007-07-31 |
| 1371 | 2007-08-08 | 1,296,266,778 | 10,000 | 430 | 41.5375 | 3,120,711,700 | 2007-07-31 |
| 1372 | 2007-08-07 | 1,296,256,778 | 260,000 | 431 | 41.5372 | 3,120,711,700 | 2007-07-31 |
| 1373 | 2007-08-06 | 1,295,996,778 | 131,000 | 431 | 41.5289 | 3,120,711,700 | 2007-07-31 |
| 1374 | 2007-08-03 | 1,295,865,778 | 10,000 | 430 | 41.5247 | 3,120,711,700 | 2007-07-31 |
| 1375 | 2007-08-02 | 1,295,855,778 | -20,000 | 428 | 41.5244 | 3,120,711,700 | 2007-07-31 |
| 1376 | 2007-08-01 | 1,295,875,778 | 192,500 | 429 | 41.5250 | 3,120,711,700 | 2007-07-31 |
| 1377 | 2007-07-31 | 1,295,683,278 | 30,000 | 426 | 41.5188 | 3,120,711,700 | 2007-07-31 |
| 1378 | 2007-07-30 | 1,295,653,278 | 20,000 | 423 | 41.8694 | 3,094,511,700 | 2007-06-30 |
| 1379 | 2007-07-27 | 1,295,633,278 | 37,500 | 424 | 41.8687 | 3,094,511,700 | 2007-06-30 |
| 1380 | 2007-07-26 | 1,295,595,778 | 115,000 | 422 | 41.8675 | 3,094,511,700 | 2007-06-30 |
| 1381 | 2007-07-25 | 1,295,480,778 | 40,000 | 425 | 41.8638 | 3,094,511,700 | 2007-06-30 |
| 1382 | 2007-07-24 | 1,295,440,778 | 302,500 | 423 | 41.8625 | 3,094,511,700 | 2007-06-30 |
| 1383 | 2007-07-20 | 1,295,138,278 | 50,000 | 423 | 41.8528 | 3,094,511,700 | 2007-06-30 |
| 1384 | 2007-07-19 | 1,295,088,278 | 538,000 | 418 | 41.8511 | 3,094,511,700 | 2007-06-30 |
| 1385 | 2007-07-17 | 1,294,550,278 | 107,600 | 415 | 41.8337 | 3,094,511,700 | 2007-06-30 |
| 1386 | 2007-07-13 | 1,294,442,678 | 245,000 | 413 | 41.8303 | 3,094,511,700 | 2007-06-30 |
| 1387 | 2007-07-10 | 1,294,197,678 | -5,600 | 413 | 41.8224 | 3,094,511,700 | 2007-06-30 |
| 1388 | 2007-07-09 | 1,294,203,278 | 51,000 | 414 | 41.8225 | 3,094,511,700 | 2007-06-30 |
| 1389 | 2007-07-06 | 1,294,152,278 | 203,750 | 416 | 41.8209 | 3,094,511,700 | 2007-06-30 |
| 1390 | 2007-07-05 | 1,293,948,528 | 227,500 | 413 | 41.8143 | 3,094,511,700 | 2007-06-30 |
| 1391 | 2007-07-04 | 1,293,721,028 | 4,900 | 412 | 41.8070 | 3,094,511,700 | 2007-06-30 |
| 1392 | 2007-07-03 | 1,293,716,128 | 100,000 | 412 | 41.8068 | 3,094,511,700 | 2007-06-30 |
| 1393 | 2007-06-29 | 1,293,616,128 | 170,857 | 413 | 41.8441 | 3,091,511,700 | 2007-05-31 |
| 1394 | 2007-06-28 | 1,293,445,271 | 132,000 | 414 | 41.8386 | 3,091,511,700 | 2007-05-31 |
| 1395 | 2007-06-27 | 1,293,313,271 | 763,850 | 415 | 41.8343 | 3,091,511,700 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy