China Everbright Environment Group Limited (b1961-07-10): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 1,310,460,051 | 79,446 | 21.3327 | 6,142,975,292 | 2025-06-30 |
| 2 | 2025-08-29 | 1,310,380,605 | 7,049,897 | 21.3314 | 6,142,975,292 | 2025-06-30 |
| 3 | 2025-08-28 | 1,303,330,708 | -1,326,361 | 21.2166 | 6,142,975,292 | 2025-06-30 |
| 4 | 2025-08-27 | 1,304,657,069 | 29,310,048 | 21.2382 | 6,142,975,292 | 2025-06-30 |
| 5 | 2025-08-26 | 1,275,347,021 | -2,022,608 | 20.7611 | 6,142,975,292 | 2025-06-30 |
| 6 | 2025-08-25 | 1,277,369,629 | -1,768,374 | 20.7940 | 6,142,975,292 | 2025-06-30 |
| 7 | 2025-08-22 | 1,279,138,003 | 233,800 | 20.8228 | 6,142,975,292 | 2025-06-30 |
| 8 | 2025-08-21 | 1,278,904,203 | 326,593 | 20.8190 | 6,142,975,292 | 2025-06-30 |
| 9 | 2025-08-20 | 1,278,577,610 | 2,748,144 | 20.8137 | 6,142,975,292 | 2025-06-30 |
| 10 | 2025-08-19 | 1,275,829,466 | 4,073,784 | 20.7689 | 6,142,975,292 | 2025-06-30 |
| 11 | 2025-08-18 | 1,271,755,682 | 9,520,089 | 20.7026 | 6,142,975,292 | 2025-06-30 |
| 12 | 2025-08-15 | 1,262,235,593 | -13,512,949 | 20.5476 | 6,142,975,292 | 2025-06-30 |
| 13 | 2025-08-14 | 1,275,748,542 | 9,982,440 | 20.7676 | 6,142,975,292 | 2025-06-30 |
| 14 | 2025-08-13 | 1,265,766,102 | 10,061,621 | 20.6051 | 6,142,975,292 | 2025-06-30 |
| 15 | 2025-08-12 | 1,255,704,481 | 4,516,331 | 20.4413 | 6,142,975,292 | 2025-06-30 |
| 16 | 2025-08-11 | 1,251,188,150 | 523,059 | 20.3678 | 6,142,975,292 | 2025-06-30 |
| 17 | 2025-08-08 | 1,250,665,091 | -1,862,734 | 20.3593 | 6,142,975,292 | 2025-06-30 |
| 18 | 2025-08-07 | 1,252,527,825 | 1,054,917 | 20.3896 | 6,142,975,292 | 2025-06-30 |
| 19 | 2025-08-06 | 1,251,472,908 | -1,651,082 | 20.3724 | 6,142,975,292 | 2025-06-30 |
| 20 | 2025-08-05 | 1,253,123,990 | -574,964 | 20.3993 | 6,142,975,292 | 2025-06-30 |
| 21 | 2025-08-04 | 1,253,698,954 | -713,171 | 20.4087 | 6,142,975,292 | 2025-06-30 |
| 22 | 2025-08-01 | 1,254,412,125 | 3,278,901 | 20.4203 | 6,142,975,292 | 2025-06-30 |
| 23 | 2025-07-31 | 1,251,133,224 | 3,429,323 | 20.3669 | 6,142,975,292 | 2025-06-30 |
| 24 | 2025-07-30 | 1,247,703,901 | 2,867,322 | 20.3111 | 6,142,975,292 | 2025-06-30 |
| 25 | 2025-07-29 | 1,244,836,579 | 8,111,251 | 20.2644 | 6,142,975,292 | 2025-06-30 |
| 26 | 2025-07-28 | 1,236,725,328 | 5,814,058 | 20.1324 | 6,142,975,292 | 2025-06-30 |
| 27 | 2025-07-25 | 1,230,911,270 | 2,482,403 | 20.0377 | 6,142,975,292 | 2025-06-30 |
| 28 | 2025-07-24 | 1,228,428,867 | 484,948 | 19.9973 | 6,142,975,292 | 2025-06-30 |
| 29 | 2025-07-23 | 1,227,943,919 | 7,175,694 | 19.9894 | 6,142,975,292 | 2025-06-30 |
| 30 | 2025-07-22 | 1,220,768,225 | -333,666 | 19.8726 | 6,142,975,292 | 2025-06-30 |
| 31 | 2025-07-21 | 1,221,101,891 | -1,386,556 | 19.8780 | 6,142,975,292 | 2025-06-30 |
| 32 | 2025-07-18 | 1,222,488,447 | 786,524 | 19.9006 | 6,142,975,292 | 2025-06-30 |
| 33 | 2025-07-17 | 1,221,701,923 | 823,417 | 19.8878 | 6,142,975,292 | 2025-06-30 |
| 34 | 2025-07-16 | 1,220,878,506 | 1,399,328 | 19.8744 | 6,142,975,292 | 2025-06-30 |
| 35 | 2025-07-15 | 1,219,479,178 | -492,515 | 19.8516 | 6,142,975,292 | 2025-06-30 |
| 36 | 2025-07-14 | 1,219,971,693 | -10,244,441 | 19.8596 | 6,142,975,292 | 2025-06-30 |
| 37 | 2025-07-11 | 1,230,216,134 | -1,159,383 | 20.0264 | 6,142,975,292 | 2025-06-30 |
| 38 | 2025-07-10 | 1,231,375,517 | 738,497 | 20.0453 | 6,142,975,292 | 2025-06-30 |
| 39 | 2025-07-09 | 1,230,637,020 | 7,418,480 | 20.0332 | 6,142,975,292 | 2025-06-30 |
| 40 | 2025-07-08 | 1,223,218,540 | -8,188,920 | 19.9125 | 6,142,975,292 | 2025-06-30 |
| 41 | 2025-07-07 | 1,231,407,460 | -490,693 | 20.0458 | 6,142,975,292 | 2025-06-30 |
| 42 | 2025-07-04 | 1,231,898,153 | 8,364,431 | 20.0538 | 6,142,975,292 | 2025-06-30 |
| 43 | 2025-07-03 | 1,223,533,722 | -2,164,874 | 19.9176 | 6,142,975,292 | 2025-06-30 |
| 44 | 2025-07-02 | 1,225,698,596 | 3,684,026 | 19.9528 | 6,142,975,292 | 2025-06-30 |
| 45 | 2025-06-30 | 1,222,014,570 | -321,582 | 19.8929 | 6,142,975,292 | 2025-06-30 |
| 46 | 2025-06-27 | 1,222,336,152 | -1,978,929 | 19.8981 | 6,142,975,292 | 2025-05-31 |
| 47 | 2025-06-26 | 1,224,315,081 | 453,111 | 19.9303 | 6,142,975,292 | 2025-05-31 |
| 48 | 2025-06-25 | 1,223,861,970 | -1,871,174 | 19.9230 | 6,142,975,292 | 2025-05-31 |
| 49 | 2025-06-24 | 1,225,733,144 | -3,421,191 | 19.9534 | 6,142,975,292 | 2025-05-31 |
| 50 | 2025-06-23 | 1,229,154,335 | -2,457,976 | 20.0091 | 6,142,975,292 | 2025-05-31 |
| 51 | 2025-06-20 | 1,231,612,311 | -2,656,018 | 20.0491 | 6,142,975,292 | 2025-05-31 |
| 52 | 2025-06-19 | 1,234,268,329 | -1,145,734 | 20.0924 | 6,142,975,292 | 2025-05-31 |
| 53 | 2025-06-18 | 1,235,414,063 | -1,537,416 | 20.1110 | 6,142,975,292 | 2025-05-31 |
| 54 | 2025-06-17 | 1,236,951,479 | 5,264,044 | 20.1360 | 6,142,975,292 | 2025-05-31 |
| 55 | 2025-06-16 | 1,231,687,435 | 2,983,552 | 20.0503 | 6,142,975,292 | 2025-05-31 |
| 56 | 2025-06-13 | 1,228,703,883 | 1,330,859 | 20.0018 | 6,142,975,292 | 2025-05-31 |
| 57 | 2025-06-12 | 1,227,373,024 | 1,523,875 | 19.9801 | 6,142,975,292 | 2025-05-31 |
| 58 | 2025-06-11 | 1,225,849,149 | -3,792,608 | 19.9553 | 6,142,975,292 | 2025-05-31 |
| 59 | 2025-06-10 | 1,229,641,757 | 1,314,859 | 20.0170 | 6,142,975,292 | 2025-05-31 |
| 60 | 2025-06-09 | 1,228,326,898 | 3,052,752 | 19.9956 | 6,142,975,292 | 2025-05-31 |
| 61 | 2025-06-06 | 1,225,274,146 | 12,308,665 | 19.9459 | 6,142,975,292 | 2025-05-31 |
| 62 | 2025-06-05 | 1,212,965,481 | 556,118 | 19.7456 | 6,142,975,292 | 2025-05-31 |
| 63 | 2025-06-04 | 1,212,409,363 | 122,297 | 19.7365 | 6,142,975,292 | 2025-05-31 |
| 64 | 2025-06-03 | 1,212,287,066 | -4,699,761 | 19.7345 | 6,142,975,292 | 2025-05-31 |
| 65 | 2025-06-02 | 1,216,986,827 | -8,244,524 | 19.8110 | 6,142,975,292 | 2025-05-31 |
| 66 | 2025-05-30 | 1,225,231,351 | -18,496,975 | 19.9452 | 6,142,975,292 | 2025-04-30 |
| 67 | 2025-05-29 | 1,243,728,326 | -1,520,898 | 20.2464 | 6,142,975,292 | 2025-04-30 |
| 68 | 2025-05-28 | 1,245,249,224 | 231,633 | 20.2711 | 6,142,975,292 | 2025-04-30 |
| 69 | 2025-05-27 | 1,245,017,591 | 1,363,625 | 20.2673 | 6,142,975,292 | 2025-04-30 |
| 70 | 2025-05-26 | 1,243,653,966 | -3,566,014 | 20.2451 | 6,142,975,292 | 2025-04-30 |
| 71 | 2025-05-23 | 1,247,219,980 | -932,317 | 20.3032 | 6,142,975,292 | 2025-04-30 |
| 72 | 2025-05-22 | 1,248,152,297 | -663,864 | 20.3184 | 6,142,975,292 | 2025-04-30 |
| 73 | 2025-05-21 | 1,248,816,161 | 393,105 | 20.3292 | 6,142,975,292 | 2025-04-30 |
| 74 | 2025-05-20 | 1,248,423,056 | -5,253,419 | 20.3228 | 6,142,975,292 | 2025-04-30 |
| 75 | 2025-05-19 | 1,253,676,475 | 245,417 | 20.4083 | 6,142,975,292 | 2025-04-30 |
| 76 | 2025-05-16 | 1,253,431,058 | 2,912,994 | 20.4043 | 6,142,975,292 | 2025-04-30 |
| 77 | 2025-05-15 | 1,250,518,064 | -4,359,176 | 20.3569 | 6,142,975,292 | 2025-04-30 |
| 78 | 2025-05-14 | 1,254,877,240 | -520,389 | 20.4278 | 6,142,975,292 | 2025-04-30 |
| 79 | 2025-05-13 | 1,255,397,629 | -1,433,000 | 20.4363 | 6,142,975,292 | 2025-04-30 |
| 80 | 2025-05-12 | 1,256,830,629 | -207,247 | 20.4596 | 6,142,975,292 | 2025-04-30 |
| 81 | 2025-05-09 | 1,257,037,876 | 449,990 | 20.4630 | 6,142,975,292 | 2025-04-30 |
| 82 | 2025-05-08 | 1,256,587,886 | -152,137 | 20.4557 | 6,142,975,292 | 2025-04-30 |
| 83 | 2025-05-07 | 1,256,740,023 | -392,557 | 20.4582 | 6,142,975,292 | 2025-04-30 |
| 84 | 2025-05-06 | 1,257,132,580 | -1,114,258 | 20.4646 | 6,142,975,292 | 2025-04-30 |
| 85 | 2025-05-02 | 1,258,246,838 | -3,281,789 | 20.4827 | 6,142,975,292 | 2025-04-30 |
| 86 | 2025-04-30 | 1,261,528,627 | 22,034,423 | 20.5361 | 6,142,975,292 | 2025-04-30 |
| 87 | 2025-04-29 | 1,239,494,204 | 4,313,213 | 20.1774 | 6,142,975,292 | 2025-03-31 |
| 88 | 2025-04-28 | 1,235,180,991 | 2,916,377 | 20.1072 | 6,142,975,292 | 2025-03-31 |
| 89 | 2025-04-25 | 1,232,264,614 | -1,468,164 | 20.0597 | 6,142,975,292 | 2025-03-31 |
| 90 | 2025-04-24 | 1,233,732,778 | 676,024 | 20.0836 | 6,142,975,292 | 2025-03-31 |
| 91 | 2025-04-23 | 1,233,056,754 | -590,303 | 20.0726 | 6,142,975,292 | 2025-03-31 |
| 92 | 2025-04-22 | 1,233,647,057 | -3,590,900 | 20.0822 | 6,142,975,292 | 2025-03-31 |
| 93 | 2025-04-17 | 1,237,237,957 | 3,376,215 | 20.1407 | 6,142,975,292 | 2025-03-31 |
| 94 | 2025-04-16 | 1,233,861,742 | 1,812,334 | 20.0857 | 6,142,975,292 | 2025-03-31 |
| 95 | 2025-04-15 | 1,232,049,408 | 3,126,903 | 20.0562 | 6,142,975,292 | 2025-03-31 |
| 96 | 2025-04-14 | 1,228,922,505 | 2,258,784 | 20.0053 | 6,142,975,292 | 2025-03-31 |
| 97 | 2025-04-11 | 1,226,663,721 | -3,069,308 | 19.9686 | 6,142,975,292 | 2025-03-31 |
| 98 | 2025-04-10 | 1,229,733,029 | -4,668,906 | 20.0185 | 6,142,975,292 | 2025-03-31 |
| 99 | 2025-04-09 | 1,234,401,935 | -16,245,959 | 20.0945 | 6,142,975,292 | 2025-03-31 |
| 100 | 2025-04-08 | 1,250,647,894 | -991,135 | 20.3590 | 6,142,975,292 | 2025-03-31 |
| 101 | 2025-04-07 | 1,251,639,029 | -3,797,424 | 20.3751 | 6,142,975,292 | 2025-03-31 |
| 102 | 2025-04-03 | 1,255,436,453 | 5,403,896 | 20.4369 | 6,142,975,292 | 2025-03-31 |
| 103 | 2025-04-02 | 1,250,032,557 | 1,119,353 | 20.3490 | 6,142,975,292 | 2025-03-31 |
| 104 | 2025-04-01 | 1,248,913,204 | -6,614,897 | 20.3308 | 6,142,975,292 | 2025-03-31 |
| 105 | 2025-03-31 | 1,255,528,101 | -2,062,851 | 20.4384 | 6,142,975,292 | 2025-03-31 |
| 106 | 2025-03-28 | 1,257,590,952 | 1,702,036 | 20.4720 | 6,142,975,292 | 2025-02-28 |
| 107 | 2025-03-27 | 1,255,888,916 | -2,055,676 | 20.4443 | 6,142,975,292 | 2025-02-28 |
| 108 | 2025-03-26 | 1,257,944,592 | -838,658 | 20.4778 | 6,142,975,292 | 2025-02-28 |
| 109 | 2025-03-25 | 1,258,783,250 | -8,982,438 | 20.4914 | 6,142,975,292 | 2025-02-28 |
| 110 | 2025-03-24 | 1,267,765,688 | 9,068,791 | 20.6376 | 6,142,975,292 | 2025-02-28 |
| 111 | 2025-03-21 | 1,258,696,897 | -8,782,010 | 20.4900 | 6,142,975,292 | 2025-02-28 |
| 112 | 2025-03-20 | 1,267,478,907 | -1,467,911 | 20.6330 | 6,142,975,292 | 2025-02-28 |
| 113 | 2025-03-19 | 1,268,946,818 | 2,590,328 | 20.6569 | 6,142,975,292 | 2025-02-28 |
| 114 | 2025-03-18 | 1,266,356,490 | -4,909,741 | 20.6147 | 6,142,975,292 | 2025-02-28 |
| 115 | 2025-03-17 | 1,271,266,231 | -1,774,675 | 20.6946 | 6,142,975,292 | 2025-02-28 |
| 116 | 2025-03-14 | 1,273,040,906 | -2,926,423 | 20.7235 | 6,142,975,292 | 2025-02-28 |
| 117 | 2025-03-13 | 1,275,967,329 | 1,787,768 | 20.7712 | 6,142,975,292 | 2025-02-28 |
| 118 | 2025-03-12 | 1,274,179,561 | -2,729,500 | 20.7421 | 6,142,975,292 | 2025-02-28 |
| 119 | 2025-03-11 | 1,276,909,061 | -3,641,300 | 20.7865 | 6,142,975,292 | 2025-02-28 |
| 120 | 2025-03-10 | 1,280,550,361 | 5,264,164 | 20.8458 | 6,142,975,292 | 2025-02-28 |
| 121 | 2025-03-07 | 1,275,286,197 | 5,903,598 | 20.7601 | 6,142,975,292 | 2025-02-28 |
| 122 | 2025-03-06 | 1,269,382,599 | -2,968,356 | 20.6640 | 6,142,975,292 | 2025-02-28 |
| 123 | 2025-03-05 | 1,272,350,955 | 6,576,726 | 20.7123 | 6,142,975,292 | 2025-02-28 |
| 124 | 2025-03-04 | 1,265,774,229 | -10,746,863 | 20.6052 | 6,142,975,292 | 2025-02-28 |
| 125 | 2025-03-03 | 1,276,521,092 | -5,400,187 | 20.7802 | 6,142,975,292 | 2025-02-28 |
| 126 | 2025-02-28 | 1,281,921,279 | -3,508,106 | 20.8681 | 6,142,975,292 | 2025-02-28 |
| 127 | 2025-02-27 | 1,285,429,385 | -14,214,741 | 20.9252 | 6,142,975,292 | 2025-01-31 |
| 128 | 2025-02-26 | 1,299,644,126 | 1,874,254 | 21.1566 | 6,142,975,292 | 2025-01-31 |
| 129 | 2025-02-25 | 1,297,769,872 | -604,861 | 21.1261 | 6,142,975,292 | 2025-01-31 |
| 130 | 2025-02-24 | 1,298,374,733 | -4,334,851 | 21.1359 | 6,142,975,292 | 2025-01-31 |
| 131 | 2025-02-21 | 1,302,709,584 | 7,682,566 | 21.2065 | 6,142,975,292 | 2025-01-31 |
| 132 | 2025-02-20 | 1,295,027,018 | -948,778 | 21.0814 | 6,142,975,292 | 2025-01-31 |
| 133 | 2025-02-19 | 1,295,975,796 | 5,011,293 | 21.0969 | 6,142,975,292 | 2025-01-31 |
| 134 | 2025-02-18 | 1,290,964,503 | 1,843,177 | 21.0153 | 6,142,975,292 | 2025-01-31 |
| 135 | 2025-02-17 | 1,289,121,326 | 3,856,971 | 20.9853 | 6,142,975,292 | 2025-01-31 |
| 136 | 2025-02-14 | 1,285,264,355 | -3,664,555 | 20.9225 | 6,142,975,292 | 2025-01-31 |
| 137 | 2025-02-13 | 1,288,928,910 | -724,828 | 20.9822 | 6,142,975,292 | 2025-01-31 |
| 138 | 2025-02-12 | 1,289,653,738 | -11,404,488 | 20.9940 | 6,142,975,292 | 2025-01-31 |
| 139 | 2025-02-11 | 1,301,058,226 | -3,973,779 | 21.1796 | 6,142,975,292 | 2025-01-31 |
| 140 | 2025-02-10 | 1,305,032,005 | -5,413,442 | 21.2443 | 6,142,975,292 | 2025-01-31 |
| 141 | 2025-02-07 | 1,310,445,447 | 54,479 | 21.3324 | 6,142,975,292 | 2025-01-31 |
| 142 | 2025-02-06 | 1,310,390,968 | -1,757,832 | 21.3315 | 6,142,975,292 | 2025-01-31 |
| 143 | 2025-02-05 | 1,312,148,800 | -1,753,112 | 21.3602 | 6,142,975,292 | 2025-01-31 |
| 144 | 2025-02-04 | 1,313,901,912 | 1,988,441 | 21.3887 | 6,142,975,292 | 2025-01-31 |
| 145 | 2025-02-03 | 1,311,913,471 | -2,925,335 | 21.3563 | 6,142,975,292 | 2025-01-31 |
| 146 | 2025-01-28 | 1,314,838,806 | 0 | 21.4039 | 6,142,975,292 | 2024-12-31 |
| 147 | 2025-01-27 | 1,314,838,806 | -2,860,744 | 21.4039 | 6,142,975,292 | 2024-12-31 |
| 148 | 2025-01-24 | 1,317,699,550 | -5,192,072 | 21.4505 | 6,142,975,292 | 2024-12-31 |
| 149 | 2025-01-23 | 1,322,891,622 | -396,313 | 21.5350 | 6,142,975,292 | 2024-12-31 |
| 150 | 2025-01-22 | 1,323,287,935 | -2,750,347 | 21.5415 | 6,142,975,292 | 2024-12-31 |
| 151 | 2025-01-21 | 1,326,038,282 | 4,364,159 | 21.5863 | 6,142,975,292 | 2024-12-31 |
| 152 | 2025-01-20 | 1,321,674,123 | -2,868,600 | 21.5152 | 6,142,975,292 | 2024-12-31 |
| 153 | 2025-01-17 | 1,324,542,723 | -687,216 | 21.5619 | 6,142,975,292 | 2024-12-31 |
| 154 | 2025-01-16 | 1,325,229,939 | 3,801,688 | 21.5731 | 6,142,975,292 | 2024-12-31 |
| 155 | 2025-01-15 | 1,321,428,251 | -2,953,465 | 21.5112 | 6,142,975,292 | 2024-12-31 |
| 156 | 2025-01-14 | 1,324,381,716 | -6,806,713 | 21.5593 | 6,142,975,292 | 2024-12-31 |
| 157 | 2025-01-13 | 1,331,188,429 | -5,937,659 | 21.6701 | 6,142,975,292 | 2024-12-31 |
| 158 | 2025-01-10 | 1,337,126,088 | -8,548,310 | 21.7668 | 6,142,975,292 | 2024-12-31 |
| 159 | 2025-01-09 | 1,345,674,398 | -4,282,889 | 21.9059 | 6,142,975,292 | 2024-12-31 |
| 160 | 2025-01-08 | 1,349,957,287 | 393,916 | 21.9756 | 6,142,975,292 | 2024-12-31 |
| 161 | 2025-01-07 | 1,349,563,371 | -20,605 | 21.9692 | 6,142,975,292 | 2024-12-31 |
| 162 | 2025-01-06 | 1,349,583,976 | -6,551,695 | 21.9695 | 6,142,975,292 | 2024-12-31 |
| 163 | 2025-01-03 | 1,356,135,671 | 2,717,565 | 22.0762 | 6,142,975,292 | 2024-12-31 |
| 164 | 2025-01-02 | 1,353,418,106 | -2,063,640 | 22.0320 | 6,142,975,292 | 2024-12-31 |
| 165 | 2024-12-31 | 1,355,481,746 | 0 | 22.0656 | 6,142,975,292 | 2024-12-31 |
| 166 | 2024-12-30 | 1,355,481,746 | 4,596,400 | 22.0656 | 6,142,975,292 | 2024-11-30 |
| 167 | 2024-12-27 | 1,350,885,346 | -4,400,517 | 21.9907 | 6,142,975,292 | 2024-11-30 |
| 168 | 2024-12-24 | 1,355,285,863 | 0 | 22.0624 | 6,142,975,292 | 2024-11-30 |
| 169 | 2024-12-23 | 1,355,285,863 | -4,936,383 | 22.0624 | 6,142,975,292 | 2024-11-30 |
| 170 | 2024-12-20 | 1,360,222,246 | -1,277,000 | 22.1427 | 6,142,975,292 | 2024-11-30 |
| 171 | 2024-12-19 | 1,361,499,246 | -6,168,817 | 22.1635 | 6,142,975,292 | 2024-11-30 |
| 172 | 2024-12-18 | 1,367,668,063 | -4,140,700 | 22.2639 | 6,142,975,292 | 2024-11-30 |
| 173 | 2024-12-17 | 1,371,808,763 | 4,012,177 | 22.3313 | 6,142,975,292 | 2024-11-30 |
| 174 | 2024-12-16 | 1,367,796,586 | 3,340,681 | 22.2660 | 6,142,975,292 | 2024-11-30 |
| 175 | 2024-12-13 | 1,364,455,905 | -2,457,687 | 22.2116 | 6,142,975,292 | 2024-11-30 |
| 176 | 2024-12-12 | 1,366,913,592 | 10,367,618 | 22.2517 | 6,142,975,292 | 2024-11-30 |
| 177 | 2024-12-11 | 1,356,545,974 | -1,869,213 | 22.0829 | 6,142,975,292 | 2024-11-30 |
| 178 | 2024-12-10 | 1,358,415,187 | -82,071 | 22.1133 | 6,142,975,292 | 2024-11-30 |
| 179 | 2024-12-09 | 1,358,497,258 | -5,571,024 | 22.1146 | 6,142,975,292 | 2024-11-30 |
| 180 | 2024-12-06 | 1,364,068,282 | 391,453 | 22.2053 | 6,142,975,292 | 2024-11-30 |
| 181 | 2024-12-05 | 1,363,676,829 | 4,378,156 | 22.1990 | 6,142,975,292 | 2024-11-30 |
| 182 | 2024-12-04 | 1,359,298,673 | -910,326 | 22.1277 | 6,142,975,292 | 2024-11-30 |
| 183 | 2024-12-03 | 1,360,208,999 | -283,802 | 22.1425 | 6,142,975,292 | 2024-11-30 |
| 184 | 2024-12-02 | 1,360,492,801 | -1,050,937 | 22.1471 | 6,142,975,292 | 2024-11-30 |
| 185 | 2024-11-29 | 1,361,543,738 | 5,302,020 | 22.1642 | 6,142,975,292 | 2024-10-31 |
| 186 | 2024-11-28 | 1,356,241,718 | -4,063,131 | 22.0779 | 6,142,975,292 | 2024-10-31 |
| 187 | 2024-11-27 | 1,360,304,849 | -1,243,015 | 22.1441 | 6,142,975,292 | 2024-10-31 |
| 188 | 2024-11-26 | 1,361,547,864 | -4,476,742 | 22.1643 | 6,142,975,292 | 2024-10-31 |
| 189 | 2024-11-25 | 1,366,024,606 | -1,093,103 | 22.2372 | 6,142,975,292 | 2024-10-31 |
| 190 | 2024-11-22 | 1,367,117,709 | -1,025,284 | 22.2550 | 6,142,975,292 | 2024-10-31 |
| 191 | 2024-11-21 | 1,368,142,993 | -1,086,453 | 22.2717 | 6,142,975,292 | 2024-10-31 |
| 192 | 2024-11-20 | 1,369,229,446 | -4,621,022 | 22.2894 | 6,142,975,292 | 2024-10-31 |
| 193 | 2024-11-19 | 1,373,850,468 | -1,372,820 | 22.3646 | 6,142,975,292 | 2024-10-31 |
| 194 | 2024-11-18 | 1,375,223,288 | -2,409,985 | 22.3869 | 6,142,975,292 | 2024-10-31 |
| 195 | 2024-11-15 | 1,377,633,273 | -1,495,054 | 22.4262 | 6,142,975,292 | 2024-10-31 |
| 196 | 2024-11-14 | 1,379,128,327 | 4,531,468 | 22.4505 | 6,142,975,292 | 2024-10-31 |
| 197 | 2024-11-13 | 1,374,596,859 | -39,276 | 22.3767 | 6,142,975,292 | 2024-10-31 |
| 198 | 2024-11-12 | 1,374,636,135 | 1,376,842 | 22.3774 | 6,142,975,292 | 2024-10-31 |
| 199 | 2024-11-11 | 1,373,259,293 | 3,813,094 | 22.3550 | 6,142,975,292 | 2024-10-31 |
| 200 | 2024-11-08 | 1,369,446,199 | -2,141,064 | 22.2929 | 6,142,975,292 | 2024-10-31 |
| 201 | 2024-11-07 | 1,371,587,263 | -4,809,216 | 22.3277 | 6,142,975,292 | 2024-10-31 |
| 202 | 2024-11-06 | 1,376,396,479 | -6,151,169 | 22.4060 | 6,142,975,292 | 2024-10-31 |
| 203 | 2024-11-05 | 1,382,547,648 | 1,120,619 | 22.5062 | 6,142,975,292 | 2024-10-31 |
| 204 | 2024-11-04 | 1,381,427,029 | -1,274,834 | 22.4879 | 6,142,975,292 | 2024-10-31 |
| 205 | 2024-11-01 | 1,382,701,863 | -3,047,749 | 22.5087 | 6,142,975,292 | 2024-10-31 |
| 206 | 2024-10-31 | 1,385,749,612 | -3,991,861 | 22.5583 | 6,142,975,292 | 2024-10-31 |
| 207 | 2024-10-30 | 1,389,741,473 | 4,044,823 | 22.6233 | 6,142,975,292 | 2024-09-30 |
| 208 | 2024-10-29 | 1,385,696,650 | -4,917,315 | 22.5574 | 6,142,975,292 | 2024-09-30 |
| 209 | 2024-10-28 | 1,390,613,965 | -1,746,564 | 22.6375 | 6,142,975,292 | 2024-09-30 |
| 210 | 2024-10-25 | 1,392,360,529 | -2,231,132 | 22.6659 | 6,142,975,292 | 2024-09-30 |
| 211 | 2024-10-24 | 1,394,591,661 | -1,801,571 | 22.7022 | 6,142,975,292 | 2024-09-30 |
| 212 | 2024-10-23 | 1,396,393,232 | -5,892,685 | 22.7315 | 6,142,975,292 | 2024-09-30 |
| 213 | 2024-10-22 | 1,402,285,917 | -1,729,935 | 22.8275 | 6,142,975,292 | 2024-09-30 |
| 214 | 2024-10-21 | 1,404,015,852 | -3,134,050 | 22.8556 | 6,142,975,292 | 2024-09-30 |
| 215 | 2024-10-18 | 1,407,149,902 | -2,410,754 | 22.9067 | 6,142,975,292 | 2024-09-30 |
| 216 | 2024-10-17 | 1,409,560,656 | -2,955,789 | 22.9459 | 6,142,975,292 | 2024-09-30 |
| 217 | 2024-10-16 | 1,412,516,445 | -12,196,306 | 22.9940 | 6,142,975,292 | 2024-09-30 |
| 218 | 2024-10-15 | 1,424,712,751 | 7,342,031 | 23.1926 | 6,142,975,292 | 2024-09-30 |
| 219 | 2024-10-14 | 1,417,370,720 | -977,271 | 23.0730 | 6,142,975,292 | 2024-09-30 |
| 220 | 2024-10-10 | 1,418,347,991 | 6,021,508 | 23.0889 | 6,142,975,292 | 2024-09-30 |
| 221 | 2024-10-09 | 1,412,326,483 | -3,143,144 | 22.9909 | 6,142,975,292 | 2024-09-30 |
| 222 | 2024-10-08 | 1,415,469,627 | 776,644 | 23.0421 | 6,142,975,292 | 2024-09-30 |
| 223 | 2024-10-07 | 1,414,692,983 | 825,963 | 23.0294 | 6,142,975,292 | 2024-09-30 |
| 224 | 2024-10-04 | 1,413,867,020 | 6,950,958 | 23.0160 | 6,142,975,292 | 2024-09-30 |
| 225 | 2024-10-03 | 1,406,916,062 | 5,021,007 | 22.9028 | 6,142,975,292 | 2024-09-30 |
| 226 | 2024-10-02 | 1,401,895,055 | 9,456,224 | 22.8211 | 6,142,975,292 | 2024-09-30 |
| 227 | 2024-09-30 | 1,392,438,831 | 4,074,612 | 22.6672 | 6,142,975,292 | 2024-09-30 |
| 228 | 2024-09-27 | 1,388,364,219 | 696,980 | 22.6008 | 6,142,975,292 | 2024-08-31 |
| 229 | 2024-09-26 | 1,387,667,239 | 3,191,218 | 22.5895 | 6,142,975,292 | 2024-08-31 |
| 230 | 2024-09-25 | 1,384,476,021 | -964,029 | 22.5375 | 6,142,975,292 | 2024-08-31 |
| 231 | 2024-09-24 | 1,385,440,050 | 5,723,613 | 22.5532 | 6,142,975,292 | 2024-08-31 |
| 232 | 2024-09-23 | 1,379,716,437 | 1,989,862 | 22.4601 | 6,142,975,292 | 2024-08-31 |
| 233 | 2024-09-20 | 1,377,726,575 | -2,359,500 | 22.4277 | 6,142,975,292 | 2024-08-31 |
| 234 | 2024-09-19 | 1,380,086,075 | 817,754 | 22.4661 | 6,142,975,292 | 2024-08-31 |
| 235 | 2024-09-17 | 1,379,268,321 | -2,246,713 | 22.4528 | 6,142,975,292 | 2024-08-31 |
| 236 | 2024-09-16 | 1,381,515,034 | -4,110,791 | 22.4893 | 6,142,975,292 | 2024-08-31 |
| 237 | 2024-09-13 | 1,385,625,825 | -1,502,188 | 22.5563 | 6,142,975,292 | 2024-08-31 |
| 238 | 2024-09-12 | 1,387,128,013 | -1,015,976 | 22.5807 | 6,142,975,292 | 2024-08-31 |
| 239 | 2024-09-11 | 1,388,143,989 | -6,826,119 | 22.5973 | 6,142,975,292 | 2024-08-31 |
| 240 | 2024-09-10 | 1,394,970,108 | 1,081,707 | 22.7084 | 6,142,975,292 | 2024-08-31 |
| 241 | 2024-09-09 | 1,393,888,401 | -530,853 | 22.6908 | 6,142,975,292 | 2024-08-31 |
| 242 | 2024-09-05 | 1,394,419,254 | 366,306 | 22.6994 | 6,142,975,292 | 2024-08-31 |
| 243 | 2024-09-04 | 1,394,052,948 | -368,872 | 22.6934 | 6,142,975,292 | 2024-08-31 |
| 244 | 2024-09-03 | 1,394,421,820 | 977,182 | 22.6995 | 6,142,975,292 | 2024-08-31 |
| 245 | 2024-09-02 | 1,393,444,638 | 903,538 | 22.6835 | 6,142,975,292 | 2024-08-31 |
| 246 | 2024-08-30 | 1,392,541,100 | 945,471 | 22.6688 | 6,142,975,292 | 2024-07-31 |
| 247 | 2024-08-29 | 1,391,595,629 | -6,847,124 | 22.6534 | 6,142,975,292 | 2024-07-31 |
| 248 | 2024-08-28 | 1,398,442,753 | -17,963,508 | 22.7649 | 6,142,975,292 | 2024-07-31 |
| 249 | 2024-08-27 | 1,416,406,261 | -1,737,365 | 23.0573 | 6,142,975,292 | 2024-07-31 |
| 250 | 2024-08-26 | 1,418,143,626 | -3,139,222 | 23.0856 | 6,142,975,292 | 2024-07-31 |
| 251 | 2024-08-23 | 1,421,282,848 | -90,778 | 23.1367 | 6,142,975,292 | 2024-07-31 |
| 252 | 2024-08-22 | 1,421,373,626 | 1,611,332 | 23.1382 | 6,142,975,292 | 2024-07-31 |
| 253 | 2024-08-21 | 1,419,762,294 | 2,282,940 | 23.1120 | 6,142,975,292 | 2024-07-31 |
| 254 | 2024-08-20 | 1,417,479,354 | 34,705 | 23.0748 | 6,142,975,292 | 2024-07-31 |
| 255 | 2024-08-19 | 1,417,444,649 | -2,159,992 | 23.0742 | 6,142,975,292 | 2024-07-31 |
| 256 | 2024-08-16 | 1,419,604,641 | -1,395,593 | 23.1094 | 6,142,975,292 | 2024-07-31 |
| 257 | 2024-08-15 | 1,421,000,234 | 586,322 | 23.1321 | 6,142,975,292 | 2024-07-31 |
| 258 | 2024-08-14 | 1,420,413,912 | -2,142,358 | 23.1226 | 6,142,975,292 | 2024-07-31 |
| 259 | 2024-08-13 | 1,422,556,270 | -2,545,999 | 23.1574 | 6,142,975,292 | 2024-07-31 |
| 260 | 2024-08-12 | 1,425,102,269 | -3,338,830 | 23.1989 | 6,142,975,292 | 2024-07-31 |
| 261 | 2024-08-09 | 1,428,441,099 | 78,322 | 23.2532 | 6,142,975,292 | 2024-07-31 |
| 262 | 2024-08-08 | 1,428,362,777 | -796,020 | 23.2520 | 6,142,975,292 | 2024-07-31 |
| 263 | 2024-08-07 | 1,429,158,797 | -392,331 | 23.2649 | 6,142,975,292 | 2024-07-31 |
| 264 | 2024-08-06 | 1,429,551,128 | -758,788 | 23.2713 | 6,142,975,292 | 2024-07-31 |
| 265 | 2024-08-05 | 1,430,309,916 | -3,543,604 | 23.2837 | 6,142,975,292 | 2024-07-31 |
| 266 | 2024-08-02 | 1,433,853,520 | 1,874,301 | 23.3414 | 6,142,975,292 | 2024-07-31 |
| 267 | 2024-08-01 | 1,431,979,219 | -6,833,930 | 23.3108 | 6,142,975,292 | 2024-07-31 |
| 268 | 2024-07-31 | 1,438,813,149 | 646,602 | 23.4221 | 6,142,975,292 | 2024-07-31 |
| 269 | 2024-07-30 | 1,438,166,547 | 5,191,838 | 23.4116 | 6,142,975,292 | 2024-06-30 |
| 270 | 2024-07-29 | 1,432,974,709 | -4,563,169 | 23.3270 | 6,142,975,292 | 2024-06-30 |
| 271 | 2024-07-26 | 1,437,537,878 | -6,170,623 | 23.4013 | 6,142,975,292 | 2024-06-30 |
| 272 | 2024-07-25 | 1,443,708,501 | -8,386,969 | 23.5018 | 6,142,975,292 | 2024-06-30 |
| 273 | 2024-07-24 | 1,452,095,470 | -2,740,094 | 23.6383 | 6,142,975,292 | 2024-06-30 |
| 274 | 2024-07-23 | 1,454,835,564 | -5,781,114 | 23.6829 | 6,142,975,292 | 2024-06-30 |
| 275 | 2024-07-22 | 1,460,616,678 | -10,930,292 | 23.7770 | 6,142,975,292 | 2024-06-30 |
| 276 | 2024-07-19 | 1,471,546,970 | 1,890,630 | 23.9550 | 6,142,975,292 | 2024-06-30 |
| 277 | 2024-07-18 | 1,469,656,340 | 13,549,649 | 23.9242 | 6,142,975,292 | 2024-06-30 |
| 278 | 2024-07-17 | 1,456,106,691 | -1,026,769 | 23.7036 | 6,142,975,292 | 2024-06-30 |
| 279 | 2024-07-16 | 1,457,133,460 | 1,502,547 | 23.7203 | 6,142,975,292 | 2024-06-30 |
| 280 | 2024-07-15 | 1,455,630,913 | 1,984,890 | 23.6959 | 6,142,975,292 | 2024-06-30 |
| 281 | 2024-07-12 | 1,453,646,023 | 4,747,519 | 23.6635 | 6,142,975,292 | 2024-06-30 |
| 282 | 2024-07-11 | 1,448,898,504 | 3,011,190 | 23.5863 | 6,142,975,292 | 2024-06-30 |
| 283 | 2024-07-10 | 1,445,887,314 | 1,749,500 | 23.5372 | 6,142,975,292 | 2024-06-30 |
| 284 | 2024-07-09 | 1,444,137,814 | -4,144,862 | 23.5088 | 6,142,975,292 | 2024-06-30 |
| 285 | 2024-07-08 | 1,448,282,676 | -4,892,126 | 23.5762 | 6,142,975,292 | 2024-06-30 |
| 286 | 2024-07-05 | 1,453,174,802 | 3,721,514 | 23.6559 | 6,142,975,292 | 2024-06-30 |
| 287 | 2024-07-04 | 1,449,453,288 | -4,015,535 | 23.5953 | 6,142,975,292 | 2024-06-30 |
| 288 | 2024-07-03 | 1,453,468,823 | 1,860,847 | 23.6607 | 6,142,975,292 | 2024-06-30 |
| 289 | 2024-07-02 | 1,451,607,976 | 3,818,920 | 23.6304 | 6,142,975,292 | 2024-06-30 |
| 290 | 2024-06-28 | 1,447,789,056 | -4,920,967 | 23.5682 | 6,142,975,292 | 2024-05-31 |
| 291 | 2024-06-27 | 1,452,710,023 | -320,434 | 23.6483 | 6,142,975,292 | 2024-05-31 |
| 292 | 2024-06-26 | 1,453,030,457 | -10,770,622 | 23.6535 | 6,142,975,292 | 2024-05-31 |
| 293 | 2024-06-25 | 1,463,801,079 | -9,185,361 | 23.8289 | 6,142,975,292 | 2024-05-31 |
| 294 | 2024-06-24 | 1,472,986,440 | -981,900 | 23.9784 | 6,142,975,292 | 2024-05-31 |
| 295 | 2024-06-21 | 1,473,968,340 | -546,000 | 23.9944 | 6,142,975,292 | 2024-05-31 |
| 296 | 2024-06-20 | 1,474,514,340 | -7,175,196 | 24.0033 | 6,142,975,292 | 2024-05-31 |
| 297 | 2024-06-19 | 1,481,689,536 | -5,577,142 | 24.1201 | 6,142,975,292 | 2024-05-31 |
| 298 | 2024-06-18 | 1,487,266,678 | -837,412 | 24.2109 | 6,142,975,292 | 2024-05-31 |
| 299 | 2024-06-17 | 1,488,104,090 | -1,679,211 | 24.2245 | 6,142,975,292 | 2024-05-31 |
| 300 | 2024-06-14 | 1,489,783,301 | -5,011,728 | 24.2518 | 6,142,975,292 | 2024-05-31 |
| 301 | 2024-06-13 | 1,494,795,029 | -11,727,719 | 24.3334 | 6,142,975,292 | 2024-05-31 |
| 302 | 2024-06-12 | 1,506,522,748 | 1,534,220 | 24.5243 | 6,142,975,292 | 2024-05-31 |
| 303 | 2024-06-11 | 1,504,988,528 | -5,338,179 | 24.4993 | 6,142,975,292 | 2024-05-31 |
| 304 | 2024-06-07 | 1,510,326,707 | -222,080 | 24.5862 | 6,142,975,292 | 2024-05-31 |
| 305 | 2024-06-06 | 1,510,548,787 | -6,001,861 | 24.5899 | 6,142,975,292 | 2024-05-31 |
| 306 | 2024-06-05 | 1,516,550,648 | 1,576,005 | 24.6876 | 6,142,975,292 | 2024-05-31 |
| 307 | 2024-06-04 | 1,514,974,643 | -7,162,404 | 24.6619 | 6,142,975,292 | 2024-05-31 |
| 308 | 2024-06-03 | 1,522,137,047 | -12,072,706 | 24.7785 | 6,142,975,292 | 2024-05-31 |
| 309 | 2024-05-31 | 1,534,209,753 | -4,476,853 | 24.9750 | 6,142,975,292 | 2024-05-31 |
| 310 | 2024-05-30 | 1,538,686,606 | -6,734,796 | 25.0479 | 6,142,975,292 | 2024-04-30 |
| 311 | 2024-05-29 | 1,545,421,402 | -4,966,421 | 25.1575 | 6,142,975,292 | 2024-04-30 |
| 312 | 2024-05-28 | 1,550,387,823 | 3,928,837 | 25.2384 | 6,142,975,292 | 2024-04-30 |
| 313 | 2024-05-27 | 1,546,458,986 | 288,149 | 25.1744 | 6,142,975,292 | 2024-04-30 |
| 314 | 2024-05-24 | 1,546,170,837 | -434,074 | 25.1697 | 6,142,975,292 | 2024-04-30 |
| 315 | 2024-05-23 | 1,546,604,911 | 554,886 | 25.1768 | 6,142,975,292 | 2024-04-30 |
| 316 | 2024-05-22 | 1,546,050,025 | 1,519,000 | 25.1678 | 6,142,975,292 | 2024-04-30 |
| 317 | 2024-05-21 | 1,544,531,025 | -4,481,211 | 25.1430 | 6,142,975,292 | 2024-04-30 |
| 318 | 2024-05-20 | 1,549,012,236 | -1,936,528 | 25.2160 | 6,142,975,292 | 2024-04-30 |
| 319 | 2024-05-17 | 1,550,948,764 | 143,618 | 25.2475 | 6,142,975,292 | 2024-04-30 |
| 320 | 2024-05-16 | 1,550,805,146 | -7,160,634 | 25.2452 | 6,142,975,292 | 2024-04-30 |
| 321 | 2024-05-14 | 1,557,965,780 | -14,000,680 | 25.3617 | 6,142,975,292 | 2024-04-30 |
| 322 | 2024-05-13 | 1,571,966,460 | -7,384,263 | 25.5897 | 6,142,975,292 | 2024-04-30 |
| 323 | 2024-05-10 | 1,579,350,723 | 647,008 | 25.7099 | 6,142,975,292 | 2024-04-30 |
| 324 | 2024-05-09 | 1,578,703,715 | 323,981 | 25.6993 | 6,142,975,292 | 2024-04-30 |
| 325 | 2024-05-08 | 1,578,379,734 | -8,487,174 | 25.6941 | 6,142,975,292 | 2024-04-30 |
| 326 | 2024-05-07 | 1,586,866,908 | -3,904,156 | 25.8322 | 6,142,975,292 | 2024-04-30 |
| 327 | 2024-05-06 | 1,590,771,064 | -2,773,568 | 25.8958 | 6,142,975,292 | 2024-04-30 |
| 328 | 2024-05-03 | 1,593,544,632 | 4,151,900 | 25.9409 | 6,142,975,292 | 2024-04-30 |
| 329 | 2024-05-02 | 1,589,392,732 | -28,059,126 | 25.8733 | 6,142,975,292 | 2024-04-30 |
| 330 | 2024-04-30 | 1,617,451,858 | 1,117,733 | 26.3301 | 6,142,975,292 | 2024-04-30 |
| 331 | 2024-04-29 | 1,616,334,125 | -2,341,705 | 26.3119 | 6,142,975,292 | 2024-03-31 |
| 332 | 2024-04-26 | 1,618,675,830 | -4,216,000 | 26.3500 | 6,142,975,292 | 2024-03-31 |
| 333 | 2024-04-25 | 1,622,891,830 | 3,205,628 | 26.4187 | 6,142,975,292 | 2024-03-31 |
| 334 | 2024-04-24 | 1,619,686,202 | -18,293,745 | 26.3665 | 6,142,975,292 | 2024-03-31 |
| 335 | 2024-04-23 | 1,637,979,947 | -2,650,500 | 26.6643 | 6,142,975,292 | 2024-03-31 |
| 336 | 2024-04-22 | 1,640,630,447 | -5,977,203 | 26.7074 | 6,142,975,292 | 2024-03-31 |
| 337 | 2024-04-19 | 1,646,607,650 | 21,099,907 | 26.8047 | 6,142,975,292 | 2024-03-31 |
| 338 | 2024-04-18 | 1,625,507,743 | -5,360,781 | 26.4612 | 6,142,975,292 | 2024-03-31 |
| 339 | 2024-04-17 | 1,630,868,524 | -3,512,450 | 26.5485 | 6,142,975,292 | 2024-03-31 |
| 340 | 2024-04-16 | 1,634,380,974 | -2,529,745 | 26.6057 | 6,142,975,292 | 2024-03-31 |
| 341 | 2024-04-15 | 1,636,910,719 | -3,360,688 | 26.6469 | 6,142,975,292 | 2024-03-31 |
| 342 | 2024-04-12 | 1,640,271,407 | -5,381,185 | 26.7016 | 6,142,975,292 | 2024-03-31 |
| 343 | 2024-04-11 | 1,645,652,592 | -2,545,814 | 26.7892 | 6,142,975,292 | 2024-03-31 |
| 344 | 2024-04-10 | 1,648,198,406 | -8,263,500 | 26.8306 | 6,142,975,292 | 2024-03-31 |
| 345 | 2024-04-09 | 1,656,461,906 | -3,539,203 | 26.9651 | 6,142,975,292 | 2024-03-31 |
| 346 | 2024-04-08 | 1,660,001,109 | -2,245,882 | 27.0228 | 6,142,975,292 | 2024-03-31 |
| 347 | 2024-04-05 | 1,662,246,991 | -6,874,399 | 27.0593 | 6,142,975,292 | 2024-03-31 |
| 348 | 2024-04-03 | 1,669,121,390 | 23,478,474 | 27.1712 | 6,142,975,292 | 2024-03-31 |
| 349 | 2024-04-02 | 1,645,642,916 | -5,782,495 | 26.7890 | 6,142,975,292 | 2024-03-31 |
| 350 | 2024-03-28 | 1,651,425,411 | -888,894 | 26.8832 | 6,142,975,292 | 2024-02-29 |
| 351 | 2024-03-27 | 1,652,314,305 | -490,404 | 26.8976 | 6,142,975,292 | 2024-02-29 |
| 352 | 2024-03-26 | 1,652,804,709 | -1,936,183 | 26.9056 | 6,142,975,292 | 2024-02-29 |
| 353 | 2024-03-25 | 1,654,740,892 | -6,029,476 | 26.9371 | 6,142,975,292 | 2024-02-29 |
| 354 | 2024-03-22 | 1,660,770,368 | -5,687,851 | 27.0353 | 6,142,975,292 | 2024-02-29 |
| 355 | 2024-03-21 | 1,666,458,219 | -7,760,228 | 27.1279 | 6,142,975,292 | 2024-02-29 |
| 356 | 2024-03-20 | 1,674,218,447 | -10,801,167 | 27.2542 | 6,142,975,292 | 2024-02-29 |
| 357 | 2024-03-19 | 1,685,019,614 | -14,053,914 | 27.4300 | 6,142,975,292 | 2024-02-29 |
| 358 | 2024-03-18 | 1,699,073,528 | -3,929,796 | 27.6588 | 6,142,975,292 | 2024-02-29 |
| 359 | 2024-03-15 | 1,703,003,324 | 1,172,457 | 27.7228 | 6,142,975,292 | 2024-02-29 |
| 360 | 2024-03-14 | 1,701,830,867 | -267,490 | 27.7037 | 6,142,975,292 | 2024-02-29 |
| 361 | 2024-03-13 | 1,702,098,357 | -5,665,351 | 27.7080 | 6,142,975,292 | 2024-02-29 |
| 362 | 2024-03-12 | 1,707,763,708 | -6,035,344 | 27.8003 | 6,142,975,292 | 2024-02-29 |
| 363 | 2024-03-11 | 1,713,799,052 | -4,435,308 | 27.8985 | 6,142,975,292 | 2024-02-29 |
| 364 | 2024-03-08 | 1,718,234,360 | -2,725,598 | 27.9707 | 6,142,975,292 | 2024-02-29 |
| 365 | 2024-03-07 | 1,720,959,958 | -17,996,906 | 28.0151 | 6,142,975,292 | 2024-02-29 |
| 366 | 2024-03-06 | 1,738,956,864 | 3,707,033 | 28.3081 | 6,142,975,292 | 2024-02-29 |
| 367 | 2024-03-05 | 1,735,249,831 | 5,841,097 | 28.2477 | 6,142,975,292 | 2024-02-29 |
| 368 | 2024-03-04 | 1,729,408,734 | -54,665,985 | 28.1526 | 6,142,975,292 | 2024-02-29 |
| 369 | 2024-03-01 | 1,784,074,719 | -8,139,927 | 29.0425 | 6,142,975,292 | 2024-02-29 |
| 370 | 2024-02-29 | 1,792,214,646 | 6,669,275 | 29.1750 | 6,142,975,292 | 2024-02-29 |
| 371 | 2024-02-28 | 1,785,545,371 | -2,335,664 | 29.0665 | 6,142,975,292 | 2024-01-31 |
| 372 | 2024-02-27 | 1,787,881,035 | -9,696,764 | 29.1045 | 6,142,975,292 | 2024-01-31 |
| 373 | 2024-02-26 | 1,797,577,799 | -4,960,704 | 29.2623 | 6,142,975,292 | 2024-01-31 |
| 374 | 2024-02-23 | 1,802,538,503 | -3,928,295 | 29.3431 | 6,142,975,292 | 2024-01-31 |
| 375 | 2024-02-22 | 1,806,466,798 | -4,481,175 | 29.4070 | 6,142,975,292 | 2024-01-31 |
| 376 | 2024-02-21 | 1,810,947,973 | -10,649,526 | 29.4800 | 6,142,975,292 | 2024-01-31 |
| 377 | 2024-02-20 | 1,821,597,499 | 6,828,234 | 29.6533 | 6,142,975,292 | 2024-01-31 |
| 378 | 2024-02-19 | 1,814,769,265 | -4,229,183 | 29.5422 | 6,142,975,292 | 2024-01-31 |
| 379 | 2024-02-16 | 1,818,998,448 | -1,051,603 | 29.6110 | 6,142,975,292 | 2024-01-31 |
| 380 | 2024-02-15 | 1,820,050,051 | -10,125,636 | 29.6282 | 6,142,975,292 | 2024-01-31 |
| 381 | 2024-02-14 | 1,830,175,687 | 3,110,810 | 29.7930 | 6,142,975,292 | 2024-01-31 |
| 382 | 2024-02-09 | 1,827,064,877 | 0 | 29.7423 | 6,142,975,292 | 2024-01-31 |
| 383 | 2024-02-08 | 1,827,064,877 | -2,407,004 | 29.7423 | 6,142,975,292 | 2024-01-31 |
| 384 | 2024-02-07 | 1,829,471,881 | -7,840,121 | 29.7815 | 6,142,975,292 | 2024-01-31 |
| 385 | 2024-02-06 | 1,837,312,002 | -1,361,442 | 29.9092 | 6,142,975,292 | 2024-01-31 |
| 386 | 2024-02-05 | 1,838,673,444 | -12,515,798 | 29.9313 | 6,142,975,292 | 2024-01-31 |
| 387 | 2024-02-02 | 1,851,189,242 | -226,975 | 30.1351 | 6,142,975,292 | 2024-01-31 |
| 388 | 2024-02-01 | 1,851,416,217 | -7,023,974 | 30.1388 | 6,142,975,292 | 2024-01-31 |
| 389 | 2024-01-31 | 1,858,440,191 | -5,317,335 | 30.2531 | 6,142,975,292 | 2024-01-31 |
| 390 | 2024-01-30 | 1,863,757,526 | 6,068,594 | 30.3397 | 6,142,975,292 | 2023-12-31 |
| 391 | 2024-01-29 | 1,857,688,932 | 16,366,202 | 30.2409 | 6,142,975,292 | 2023-12-31 |
| 392 | 2024-01-26 | 1,841,322,730 | 4,321,339 | 29.9744 | 6,142,975,292 | 2023-12-31 |
| 393 | 2024-01-25 | 1,837,001,391 | 2,600,543 | 29.9041 | 6,142,975,292 | 2023-12-31 |
| 394 | 2024-01-24 | 1,834,400,848 | -3,313,040 | 29.8618 | 6,142,975,292 | 2023-12-31 |
| 395 | 2024-01-23 | 1,837,713,888 | -9,538,905 | 29.9157 | 6,142,975,292 | 2023-12-31 |
| 396 | 2024-01-22 | 1,847,252,793 | -1,814,301 | 30.0710 | 6,142,975,292 | 2023-12-31 |
| 397 | 2024-01-19 | 1,849,067,094 | -2,732,270 | 30.1005 | 6,142,975,292 | 2023-12-31 |
| 398 | 2024-01-18 | 1,851,799,364 | 11,912,648 | 30.1450 | 6,142,975,292 | 2023-12-31 |
| 399 | 2024-01-17 | 1,839,886,716 | -3,971,523 | 29.9511 | 6,142,975,292 | 2023-12-31 |
| 400 | 2024-01-16 | 1,843,858,239 | -3,605,918 | 30.0157 | 6,142,975,292 | 2023-12-31 |
| 401 | 2024-01-15 | 1,847,464,157 | -6,273,363 | 30.0744 | 6,142,975,292 | 2023-12-31 |
| 402 | 2024-01-12 | 1,853,737,520 | -4,852,257 | 30.1765 | 6,142,975,292 | 2023-12-31 |
| 403 | 2024-01-11 | 1,858,589,777 | -3,231,712 | 30.2555 | 6,142,975,292 | 2023-12-31 |
| 404 | 2024-01-10 | 1,861,821,489 | -8,160,112 | 30.3081 | 6,142,975,292 | 2023-12-31 |
| 405 | 2024-01-09 | 1,869,981,601 | -2,233,579 | 30.4410 | 6,142,975,292 | 2023-12-31 |
| 406 | 2024-01-08 | 1,872,215,180 | -9,054,149 | 30.4773 | 6,142,975,292 | 2023-12-31 |
| 407 | 2024-01-05 | 1,881,269,329 | -5,657,953 | 30.6247 | 6,142,975,292 | 2023-12-31 |
| 408 | 2024-01-04 | 1,886,927,282 | -2,980,383 | 30.7168 | 6,142,975,292 | 2023-12-31 |
| 409 | 2024-01-03 | 1,889,907,665 | -4,189,060 | 30.7653 | 6,142,975,292 | 2023-12-31 |
| 410 | 2024-01-02 | 1,894,096,725 | -3,278,512 | 30.8335 | 6,142,975,292 | 2023-12-31 |
| 411 | 2023-12-29 | 1,897,375,237 | 2,738,953 | 30.8869 | 6,142,975,292 | 2023-11-30 |
| 412 | 2023-12-28 | 1,894,636,284 | -345,249 | 30.8423 | 6,142,975,292 | 2023-11-30 |
| 413 | 2023-12-27 | 1,894,981,533 | -5,727,961 | 30.8479 | 6,142,975,292 | 2023-11-30 |
| 414 | 2023-12-22 | 1,900,709,494 | -6,360,713 | 30.9412 | 6,142,975,292 | 2023-11-30 |
| 415 | 2023-12-21 | 1,907,070,207 | -8,374,688 | 31.0447 | 6,142,975,292 | 2023-11-30 |
| 416 | 2023-12-20 | 1,915,444,895 | 2,835,166 | 31.1811 | 6,142,975,292 | 2023-11-30 |
| 417 | 2023-12-19 | 1,912,609,729 | -1,396,561 | 31.1349 | 6,142,975,292 | 2023-11-30 |
| 418 | 2023-12-18 | 1,914,006,290 | -564,614 | 31.1576 | 6,142,975,292 | 2023-11-30 |
| 419 | 2023-12-15 | 1,914,570,904 | -1,469,849 | 31.1668 | 6,142,975,292 | 2023-11-30 |
| 420 | 2023-12-14 | 1,916,040,753 | -111,005 | 31.1908 | 6,142,975,292 | 2023-11-30 |
| 421 | 2023-12-13 | 1,916,151,758 | -3,380,903 | 31.1926 | 6,142,975,292 | 2023-11-30 |
| 422 | 2023-12-12 | 1,919,532,661 | -10,189,445 | 31.2476 | 6,142,975,292 | 2023-11-30 |
| 423 | 2023-12-11 | 1,929,722,106 | -2,481,154 | 31.4135 | 6,142,975,292 | 2023-11-30 |
| 424 | 2023-12-08 | 1,932,203,260 | 1,225,903 | 31.4539 | 6,142,975,292 | 2023-11-30 |
| 425 | 2023-12-07 | 1,930,977,357 | -3,758,900 | 31.4339 | 6,142,975,292 | 2023-11-30 |
| 426 | 2023-12-06 | 1,934,736,257 | -1,806,124 | 31.4951 | 6,142,975,292 | 2023-11-30 |
| 427 | 2023-12-05 | 1,936,542,381 | 4,384,000 | 31.5245 | 6,142,975,292 | 2023-11-30 |
| 428 | 2023-12-04 | 1,932,158,381 | -5,186,382 | 31.4531 | 6,142,975,292 | 2023-11-30 |
| 429 | 2023-12-01 | 1,937,344,763 | 1,350,397 | 31.5376 | 6,142,975,292 | 2023-11-30 |
| 430 | 2023-11-30 | 1,935,994,366 | -6,119,155 | 31.5156 | 6,142,975,292 | 2023-11-30 |
| 431 | 2023-11-29 | 1,942,113,521 | 1,664,626 | 31.6152 | 6,142,975,292 | 2023-10-31 |
| 432 | 2023-11-28 | 1,940,448,895 | -7,636,849 | 31.5881 | 6,142,975,292 | 2023-10-31 |
| 433 | 2023-11-27 | 1,948,085,744 | -1,108,561 | 31.7124 | 6,142,975,292 | 2023-10-31 |
| 434 | 2023-11-24 | 1,949,194,305 | -3,304,076 | 31.7305 | 6,142,975,292 | 2023-10-31 |
| 435 | 2023-11-23 | 1,952,498,381 | -5,161,400 | 31.7842 | 6,142,975,292 | 2023-10-31 |
| 436 | 2023-11-22 | 1,957,659,781 | -3,195,825 | 31.8683 | 6,142,975,292 | 2023-10-31 |
| 437 | 2023-11-21 | 1,960,855,606 | -456,900 | 31.9203 | 6,142,975,292 | 2023-10-31 |
| 438 | 2023-11-20 | 1,961,312,506 | -697,988 | 31.9277 | 6,142,975,292 | 2023-10-31 |
| 439 | 2023-11-17 | 1,962,010,494 | 1,701,584 | 31.9391 | 6,142,975,292 | 2023-10-31 |
| 440 | 2023-11-16 | 1,960,308,910 | 473,950 | 31.9114 | 6,142,975,292 | 2023-10-31 |
| 441 | 2023-11-15 | 1,959,834,960 | -1,292,341 | 31.9037 | 6,142,975,292 | 2023-10-31 |
| 442 | 2023-11-14 | 1,961,127,301 | -908,863 | 31.9247 | 6,142,975,292 | 2023-10-31 |
| 443 | 2023-11-13 | 1,962,036,164 | -1,300,575 | 31.9395 | 6,142,975,292 | 2023-10-31 |
| 444 | 2023-11-10 | 1,963,336,739 | -40,178 | 31.9607 | 6,142,975,292 | 2023-10-31 |
| 445 | 2023-11-09 | 1,963,376,917 | -1,676,966 | 31.9613 | 6,142,975,292 | 2023-10-31 |
| 446 | 2023-11-08 | 1,965,053,883 | -1,559,759 | 31.9886 | 6,142,975,292 | 2023-10-31 |
| 447 | 2023-11-07 | 1,966,613,642 | 194,303 | 32.0140 | 6,142,975,292 | 2023-10-31 |
| 448 | 2023-11-06 | 1,966,419,339 | -1,000 | 32.0109 | 6,142,975,292 | 2023-10-31 |
| 449 | 2023-11-03 | 1,966,420,339 | 584,000 | 32.0109 | 6,142,975,292 | 2023-10-31 |
| 450 | 2023-11-02 | 1,965,836,339 | 2,787,086 | 32.0014 | 6,142,975,292 | 2023-10-31 |
| 451 | 2023-11-01 | 1,963,049,253 | -1,027,683 | 31.9560 | 6,142,975,292 | 2023-10-31 |
| 452 | 2023-10-31 | 1,964,076,936 | -551,413 | 31.9727 | 6,142,975,292 | 2023-10-31 |
| 453 | 2023-10-30 | 1,964,628,349 | -1,068,517 | 31.9817 | 6,142,975,292 | 2023-09-30 |
| 454 | 2023-10-27 | 1,965,696,866 | 739,160 | 31.9991 | 6,142,975,292 | 2023-09-30 |
| 455 | 2023-10-26 | 1,964,957,706 | 96,821 | 31.9871 | 6,142,975,292 | 2023-09-30 |
| 456 | 2023-10-25 | 1,964,860,885 | -538,987 | 31.9855 | 6,142,975,292 | 2023-09-30 |
| 457 | 2023-10-24 | 1,965,399,872 | 796,550 | 31.9943 | 6,142,975,292 | 2023-09-30 |
| 458 | 2023-10-20 | 1,964,603,322 | -56,609 | 31.9813 | 6,142,975,292 | 2023-09-30 |
| 459 | 2023-10-19 | 1,964,659,931 | -255,628 | 31.9822 | 6,142,975,292 | 2023-09-30 |
| 460 | 2023-10-18 | 1,964,915,559 | -980,489 | 31.9864 | 6,142,975,292 | 2023-09-30 |
| 461 | 2023-10-17 | 1,965,896,048 | 34,849 | 32.0023 | 6,142,975,292 | 2023-09-30 |
| 462 | 2023-10-16 | 1,965,861,199 | 572,598 | 32.0018 | 6,142,975,292 | 2023-09-30 |
| 463 | 2023-10-13 | 1,965,288,601 | -171,021 | 31.9925 | 6,142,975,292 | 2023-09-30 |
| 464 | 2023-10-12 | 1,965,459,622 | -192,371 | 31.9952 | 6,142,975,292 | 2023-09-30 |
| 465 | 2023-10-11 | 1,965,651,993 | -4,196,977 | 31.9984 | 6,142,975,292 | 2023-09-30 |
| 466 | 2023-10-10 | 1,969,848,970 | 1,503,500 | 32.0667 | 6,142,975,292 | 2023-09-30 |
| 467 | 2023-10-09 | 1,968,345,470 | -1,595,714 | 32.0422 | 6,142,975,292 | 2023-09-30 |
| 468 | 2023-10-06 | 1,969,941,184 | -1,069,630 | 32.0682 | 6,142,975,292 | 2023-09-30 |
| 469 | 2023-10-05 | 1,971,010,814 | -3,144,849 | 32.0856 | 6,142,975,292 | 2023-09-30 |
| 470 | 2023-10-04 | 1,974,155,663 | -501,576 | 32.1368 | 6,142,975,292 | 2023-09-30 |
| 471 | 2023-10-03 | 1,974,657,239 | -1,702,370 | 32.1450 | 6,142,975,292 | 2023-09-30 |
| 472 | 2023-09-29 | 1,976,359,609 | 4,539,970 | 32.1727 | 6,142,975,292 | 2023-08-31 |
| 473 | 2023-09-28 | 1,971,819,639 | 13,636,151 | 32.0988 | 6,142,975,292 | 2023-08-31 |
| 474 | 2023-09-27 | 1,958,183,488 | -2,621,328 | 31.8768 | 6,142,975,292 | 2023-08-31 |
| 475 | 2023-09-26 | 1,960,804,816 | -2,392,216 | 31.9195 | 6,142,975,292 | 2023-08-31 |
| 476 | 2023-09-25 | 1,963,197,032 | -2,216,535 | 31.9584 | 6,142,975,292 | 2023-08-31 |
| 477 | 2023-09-22 | 1,965,413,567 | -1,775,737 | 31.9945 | 6,142,975,292 | 2023-08-31 |
| 478 | 2023-09-21 | 1,967,189,304 | -15,343,120 | 32.0234 | 6,142,975,292 | 2023-08-31 |
| 479 | 2023-09-20 | 1,982,532,424 | -888,249 | 32.2732 | 6,142,975,292 | 2023-08-31 |
| 480 | 2023-09-19 | 1,983,420,673 | -707,597 | 32.2876 | 6,142,975,292 | 2023-08-31 |
| 481 | 2023-09-18 | 1,984,128,270 | -1,601,188 | 32.2991 | 6,142,975,292 | 2023-08-31 |
| 482 | 2023-09-15 | 1,985,729,458 | 564,239 | 32.3252 | 6,142,975,292 | 2023-08-31 |
| 483 | 2023-09-14 | 1,985,165,219 | -2,164,144 | 32.3160 | 6,142,975,292 | 2023-08-31 |
| 484 | 2023-09-13 | 1,987,329,363 | -99,480 | 32.3513 | 6,142,975,292 | 2023-08-31 |
| 485 | 2023-09-12 | 1,987,428,843 | 81,154 | 32.3529 | 6,142,975,292 | 2023-08-31 |
| 486 | 2023-09-11 | 1,987,347,689 | -1,103,024 | 32.3515 | 6,142,975,292 | 2023-08-31 |
| 487 | 2023-09-07 | 1,988,450,713 | 20,024 | 32.3695 | 6,142,975,292 | 2023-08-31 |
| 488 | 2023-09-06 | 1,988,430,689 | 2,131,632 | 32.3692 | 6,142,975,292 | 2023-08-31 |
| 489 | 2023-09-05 | 1,986,299,057 | 3,242,411 | 32.3345 | 6,142,975,292 | 2023-08-31 |
| 490 | 2023-09-04 | 1,983,056,646 | -5,230,574 | 32.2817 | 6,142,975,292 | 2023-08-31 |
| 491 | 2023-08-31 | 1,988,287,220 | -6,221,417 | 32.3668 | 6,142,975,292 | 2023-08-31 |
| 492 | 2023-08-30 | 1,994,508,637 | 3,017,862 | 32.4681 | 6,142,975,292 | 2023-07-31 |
| 493 | 2023-08-29 | 1,991,490,775 | -5,393,000 | 32.4190 | 6,142,975,292 | 2023-07-31 |
| 494 | 2023-08-28 | 1,996,883,775 | -1,075,672 | 32.5068 | 6,142,975,292 | 2023-07-31 |
| 495 | 2023-08-25 | 1,997,959,447 | -1,945,400 | 32.5243 | 6,142,975,292 | 2023-07-31 |
| 496 | 2023-08-24 | 1,999,904,847 | -2,256,526 | 32.5560 | 6,142,975,292 | 2023-07-31 |
| 497 | 2023-08-23 | 2,002,161,373 | -3,342,069 | 32.5927 | 6,142,975,292 | 2023-07-31 |
| 498 | 2023-08-22 | 2,005,503,442 | -1,630,336 | 32.6471 | 6,142,975,292 | 2023-07-31 |
| 499 | 2023-08-21 | 2,007,133,778 | -3,050,110 | 32.6736 | 6,142,975,292 | 2023-07-31 |
| 500 | 2023-08-18 | 2,010,183,888 | 329,381 | 32.7233 | 6,142,975,292 | 2023-07-31 |
| 501 | 2023-08-17 | 2,009,854,507 | -112,000 | 32.7179 | 6,142,975,292 | 2023-07-31 |
| 502 | 2023-08-16 | 2,009,966,507 | -2,452,522 | 32.7198 | 6,142,975,292 | 2023-07-31 |
| 503 | 2023-08-15 | 2,012,419,029 | -2,585,607 | 32.7597 | 6,142,975,292 | 2023-07-31 |
| 504 | 2023-08-14 | 2,015,004,636 | -112,657 | 32.8018 | 6,142,975,292 | 2023-07-31 |
| 505 | 2023-08-11 | 2,015,117,293 | -153,875 | 32.8036 | 6,142,975,292 | 2023-07-31 |
| 506 | 2023-08-10 | 2,015,271,168 | 15,601,285 | 32.8061 | 6,142,975,292 | 2023-07-31 |
| 507 | 2023-08-09 | 1,999,669,883 | -561,062 | 32.5521 | 6,142,975,292 | 2023-07-31 |
| 508 | 2023-08-08 | 2,000,230,945 | -185,375 | 32.5613 | 6,142,975,292 | 2023-07-31 |
| 509 | 2023-08-07 | 2,000,416,320 | -475,325 | 32.5643 | 6,142,975,292 | 2023-07-31 |
| 510 | 2023-08-04 | 2,000,891,645 | 2,016,280 | 32.5720 | 6,142,975,292 | 2023-07-31 |
| 511 | 2023-08-03 | 1,998,875,365 | 1,124,658 | 32.5392 | 6,142,975,292 | 2023-07-31 |
| 512 | 2023-08-02 | 1,997,750,707 | -3,450,441 | 32.5209 | 6,142,975,292 | 2023-07-31 |
| 513 | 2023-08-01 | 2,001,201,148 | -1,492,179 | 32.5771 | 6,142,975,292 | 2023-07-31 |
| 514 | 2023-07-31 | 2,002,693,327 | 3,145,874 | 32.6014 | 6,142,975,292 | 2023-07-31 |
| 515 | 2023-07-28 | 1,999,547,453 | -766,772 | 32.5501 | 6,142,975,292 | 2023-06-30 |
| 516 | 2023-07-27 | 2,000,314,225 | -4,770,545 | 32.5626 | 6,142,975,292 | 2023-06-30 |
| 517 | 2023-07-26 | 2,005,084,770 | -1,702,534 | 32.6403 | 6,142,975,292 | 2023-06-30 |
| 518 | 2023-07-25 | 2,006,787,304 | -1,283,760 | 32.6680 | 6,142,975,292 | 2023-06-30 |
| 519 | 2023-07-24 | 2,008,071,064 | 738,117 | 32.6889 | 6,142,975,292 | 2023-06-30 |
| 520 | 2023-07-21 | 2,007,332,947 | 770,712 | 32.6769 | 6,142,975,292 | 2023-06-30 |
| 521 | 2023-07-20 | 2,006,562,235 | -4,410,949 | 32.6643 | 6,142,975,292 | 2023-06-30 |
| 522 | 2023-07-19 | 2,010,973,184 | 533,026 | 32.7361 | 6,142,975,292 | 2023-06-30 |
| 523 | 2023-07-18 | 2,010,440,158 | -529,460 | 32.7275 | 6,142,975,292 | 2023-06-30 |
| 524 | 2023-07-14 | 2,010,969,618 | -885,915 | 32.7361 | 6,142,975,292 | 2023-06-30 |
| 525 | 2023-07-13 | 2,011,855,533 | 654,270 | 32.7505 | 6,142,975,292 | 2023-06-30 |
| 526 | 2023-07-12 | 2,011,201,263 | 401,533 | 32.7399 | 6,142,975,292 | 2023-06-30 |
| 527 | 2023-07-11 | 2,010,799,730 | -910,068 | 32.7333 | 6,142,975,292 | 2023-06-30 |
| 528 | 2023-07-10 | 2,011,709,798 | 495,749 | 32.7481 | 6,142,975,292 | 2023-06-30 |
| 529 | 2023-07-07 | 2,011,214,049 | -234,676 | 32.7401 | 6,142,975,292 | 2023-06-30 |
| 530 | 2023-07-06 | 2,011,448,725 | 3,821,811 | 32.7439 | 6,142,975,292 | 2023-06-30 |
| 531 | 2023-07-05 | 2,007,626,914 | 1,161,120 | 32.6817 | 6,142,975,292 | 2023-06-30 |
| 532 | 2023-07-04 | 2,006,465,794 | 490,953 | 32.6628 | 6,142,975,292 | 2023-06-30 |
| 533 | 2023-07-03 | 2,005,974,841 | -506,344 | 32.6548 | 6,142,975,292 | 2023-06-30 |
| 534 | 2023-06-30 | 2,006,481,185 | 924,040 | 32.6630 | 6,142,975,292 | 2023-06-30 |
| 535 | 2023-06-29 | 2,005,557,145 | 2,464,773 | 32.6480 | 6,142,975,292 | 2023-05-31 |
| 536 | 2023-06-28 | 2,003,092,372 | -1,263,305 | 32.6079 | 6,142,975,292 | 2023-05-31 |
| 537 | 2023-06-27 | 2,004,355,677 | -4,118,865 | 32.6284 | 6,142,975,292 | 2023-05-31 |
| 538 | 2023-06-26 | 2,008,474,542 | 397,129 | 32.6955 | 6,142,975,292 | 2023-05-31 |
| 539 | 2023-06-23 | 2,008,077,413 | -1,650,363 | 32.6890 | 6,142,975,292 | 2023-05-31 |
| 540 | 2023-06-21 | 2,009,727,776 | 533,735 | 32.7159 | 6,142,975,292 | 2023-05-31 |
| 541 | 2023-06-20 | 2,009,194,041 | 1,149,847 | 32.7072 | 6,142,975,292 | 2023-05-31 |
| 542 | 2023-06-19 | 2,008,044,194 | -307,730 | 32.6885 | 6,142,975,292 | 2023-05-31 |
| 543 | 2023-06-16 | 2,008,351,924 | 887,373 | 32.6935 | 6,142,975,292 | 2023-05-31 |
| 544 | 2023-06-15 | 2,007,464,551 | 4,211,187 | 32.6790 | 6,142,975,292 | 2023-05-31 |
| 545 | 2023-06-14 | 2,003,253,364 | 251,212 | 32.6105 | 6,142,975,292 | 2023-05-31 |
| 546 | 2023-06-13 | 2,003,002,152 | 2,692,220 | 32.6064 | 6,142,975,292 | 2023-05-31 |
| 547 | 2023-06-12 | 2,000,309,932 | -728,477 | 32.5626 | 6,142,975,292 | 2023-05-31 |
| 548 | 2023-06-09 | 2,001,038,409 | 439,630 | 32.5744 | 6,142,975,292 | 2023-05-31 |
| 549 | 2023-06-08 | 2,000,598,779 | 2,284,232 | 32.5673 | 6,142,975,292 | 2023-05-31 |
| 550 | 2023-06-07 | 1,998,314,547 | 1,371,865 | 32.5301 | 6,142,975,292 | 2023-05-31 |
| 551 | 2023-06-06 | 1,996,942,682 | 1,234,354 | 32.5077 | 6,142,975,292 | 2023-05-31 |
| 552 | 2023-06-05 | 1,995,708,328 | -5,846,224 | 32.4877 | 6,142,975,292 | 2023-05-31 |
| 553 | 2023-06-02 | 2,001,554,552 | 15,665,709 | 32.5828 | 6,142,975,292 | 2023-05-31 |
| 554 | 2023-06-01 | 1,985,888,843 | -12,937,911 | 32.3278 | 6,142,975,292 | 2023-05-31 |
| 555 | 2023-05-31 | 1,998,826,754 | 616,437 | 32.5384 | 6,142,975,292 | 2023-05-31 |
| 556 | 2023-05-30 | 1,998,210,317 | -5,682,946 | 32.5284 | 6,142,975,292 | 2023-04-30 |
| 557 | 2023-05-29 | 2,003,893,263 | -15,747,352 | 32.6209 | 6,142,975,292 | 2023-04-30 |
| 558 | 2023-05-25 | 2,019,640,615 | -3,220,317 | 32.8772 | 6,142,975,292 | 2023-04-30 |
| 559 | 2023-05-24 | 2,022,860,932 | -573,224 | 32.9297 | 6,142,975,292 | 2023-04-30 |
| 560 | 2023-05-23 | 2,023,434,156 | -4,015,953 | 32.9390 | 6,142,975,292 | 2023-04-30 |
| 561 | 2023-05-22 | 2,027,450,109 | 3,788,303 | 33.0044 | 6,142,975,292 | 2023-04-30 |
| 562 | 2023-05-19 | 2,023,661,806 | 720,679 | 32.9427 | 6,142,975,292 | 2023-04-30 |
| 563 | 2023-05-18 | 2,022,941,127 | 1,892,390 | 32.9310 | 6,142,975,292 | 2023-04-30 |
| 564 | 2023-05-17 | 2,021,048,737 | -2,340,521 | 32.9002 | 6,142,975,292 | 2023-04-30 |
| 565 | 2023-05-16 | 2,023,389,258 | -8,916,261 | 32.9383 | 6,142,975,292 | 2023-04-30 |
| 566 | 2023-05-15 | 2,032,305,519 | 629,907 | 33.0834 | 6,142,975,292 | 2023-04-30 |
| 567 | 2023-05-12 | 2,031,675,612 | 2,679,824 | 33.0732 | 6,142,975,292 | 2023-04-30 |
| 568 | 2023-05-11 | 2,028,995,788 | 3,381,087 | 33.0295 | 6,142,975,292 | 2023-04-30 |
| 569 | 2023-05-10 | 2,025,614,701 | 903,720 | 32.9745 | 6,142,975,292 | 2023-04-30 |
| 570 | 2023-05-09 | 2,024,710,981 | 4,153,211 | 32.9598 | 6,142,975,292 | 2023-04-30 |
| 571 | 2023-05-08 | 2,020,557,770 | 2,835,279 | 32.8922 | 6,142,975,292 | 2023-04-30 |
| 572 | 2023-05-05 | 2,017,722,491 | 895,792 | 32.8460 | 6,142,975,292 | 2023-04-30 |
| 573 | 2023-05-04 | 2,016,826,699 | 833,139 | 32.8314 | 6,142,975,292 | 2023-04-30 |
| 574 | 2023-05-03 | 2,015,993,560 | 1,196,164 | 32.8179 | 6,142,975,292 | 2023-04-30 |
| 575 | 2023-05-02 | 2,014,797,396 | 811,938 | 32.7984 | 6,142,975,292 | 2023-04-30 |
| 576 | 2023-04-28 | 2,013,985,458 | 739,000 | 32.7852 | 6,142,975,292 | 2023-03-31 |
| 577 | 2023-04-27 | 2,013,246,458 | -2,012,834 | 32.7731 | 6,142,975,292 | 2023-03-31 |
| 578 | 2023-04-26 | 2,015,259,292 | -1,000,372 | 32.8059 | 6,142,975,292 | 2023-03-31 |
| 579 | 2023-04-25 | 2,016,259,664 | -1,118,354 | 32.8222 | 6,142,975,292 | 2023-03-31 |
| 580 | 2023-04-24 | 2,017,378,018 | 3,336,974 | 32.8404 | 6,142,975,292 | 2023-03-31 |
| 581 | 2023-04-21 | 2,014,041,044 | -5,719,550 | 32.7861 | 6,142,975,292 | 2023-03-31 |
| 582 | 2023-04-20 | 2,019,760,594 | 9,807 | 32.8792 | 6,142,975,292 | 2023-03-31 |
| 583 | 2023-04-19 | 2,019,750,787 | 1,877,187 | 32.8790 | 6,142,975,292 | 2023-03-31 |
| 584 | 2023-04-18 | 2,017,873,600 | -3,900,870 | 32.8485 | 6,142,975,292 | 2023-03-31 |
| 585 | 2023-04-17 | 2,021,774,470 | -2,891,920 | 32.9120 | 6,142,975,292 | 2023-03-31 |
| 586 | 2023-04-14 | 2,024,666,390 | 1,182,745 | 32.9591 | 6,142,975,292 | 2023-03-31 |
| 587 | 2023-04-13 | 2,023,483,645 | -634,990 | 32.9398 | 6,142,975,292 | 2023-03-31 |
| 588 | 2023-04-12 | 2,024,118,635 | -5,732,359 | 32.9501 | 6,142,975,292 | 2023-03-31 |
| 589 | 2023-04-11 | 2,029,850,994 | 1,769,874 | 33.0435 | 6,142,975,292 | 2023-03-31 |
| 590 | 2023-04-06 | 2,028,081,120 | -3,756,489 | 33.0146 | 6,142,975,292 | 2023-03-31 |
| 591 | 2023-04-04 | 2,031,837,609 | 9,784,228 | 33.0758 | 6,142,975,292 | 2023-03-31 |
| 592 | 2023-04-03 | 2,022,053,381 | -5,128,476 | 32.9165 | 6,142,975,292 | 2023-03-31 |
| 593 | 2023-03-31 | 2,027,181,857 | -4,517,030 | 33.0000 | 6,142,975,292 | 2023-03-31 |
| 594 | 2023-03-30 | 2,031,698,887 | -6,266,613 | 33.0735 | 6,142,975,292 | 2023-02-28 |
| 595 | 2023-03-29 | 2,037,965,500 | 1,199,088 | 33.1755 | 6,142,975,292 | 2023-02-28 |
| 596 | 2023-03-28 | 2,036,766,412 | -793,326 | 33.1560 | 6,142,975,292 | 2023-02-28 |
| 597 | 2023-03-27 | 2,037,559,738 | 3,785,755 | 33.1689 | 6,142,975,292 | 2023-02-28 |
| 598 | 2023-03-24 | 2,033,773,983 | -4,166,963 | 33.1073 | 6,142,975,292 | 2023-02-28 |
| 599 | 2023-03-23 | 2,037,940,946 | -830,695 | 33.1751 | 6,142,975,292 | 2023-02-28 |
| 600 | 2023-03-22 | 2,038,771,641 | 445,429 | 33.1887 | 6,142,975,292 | 2023-02-28 |
| 601 | 2023-03-21 | 2,038,326,212 | 526,953 | 33.1814 | 6,142,975,292 | 2023-02-28 |
| 602 | 2023-03-20 | 2,037,799,259 | 1,914,841 | 33.1728 | 6,142,975,292 | 2023-02-28 |
| 603 | 2023-03-17 | 2,035,884,418 | -5,206,845 | 33.1417 | 6,142,975,292 | 2023-02-28 |
| 604 | 2023-03-16 | 2,041,091,263 | -10,001,115 | 33.2264 | 6,142,975,292 | 2023-02-28 |
| 605 | 2023-03-15 | 2,051,092,378 | -146,575 | 33.3892 | 6,142,975,292 | 2023-02-28 |
| 606 | 2023-03-14 | 2,051,238,953 | -2,566,672 | 33.3916 | 6,142,975,292 | 2023-02-28 |
| 607 | 2023-03-13 | 2,053,805,625 | 1,261,270 | 33.4334 | 6,142,975,292 | 2023-02-28 |
| 608 | 2023-03-10 | 2,052,544,355 | -3,785,074 | 33.4129 | 6,142,975,292 | 2023-02-28 |
| 609 | 2023-03-09 | 2,056,329,429 | -6,903,367 | 33.4745 | 6,142,975,292 | 2023-02-28 |
| 610 | 2023-03-08 | 2,063,232,796 | -4,163,062 | 33.5869 | 6,142,975,292 | 2023-02-28 |
| 611 | 2023-03-07 | 2,067,395,858 | 2,417,693 | 33.6546 | 6,142,975,292 | 2023-02-28 |
| 612 | 2023-03-06 | 2,064,978,165 | 1,785,334 | 33.6153 | 6,142,975,292 | 2023-02-28 |
| 613 | 2023-03-03 | 2,063,192,831 | 5,092,556 | 33.5862 | 6,142,975,292 | 2023-02-28 |
| 614 | 2023-03-02 | 2,058,100,275 | -8,494,288 | 33.5033 | 6,142,975,292 | 2023-02-28 |
| 615 | 2023-03-01 | 2,066,594,563 | -3,229,535 | 33.6416 | 6,142,975,292 | 2023-02-28 |
| 616 | 2023-02-28 | 2,069,824,098 | -2,266,597 | 33.6942 | 6,142,975,292 | 2023-02-28 |
| 617 | 2023-02-27 | 2,072,090,695 | -2,172,578 | 33.7311 | 6,142,975,292 | 2023-01-31 |
| 618 | 2023-02-24 | 2,074,263,273 | -403,275 | 33.7664 | 6,142,975,292 | 2023-01-31 |
| 619 | 2023-02-23 | 2,074,666,548 | 3,288,800 | 33.7730 | 6,142,975,292 | 2023-01-31 |
| 620 | 2023-02-22 | 2,071,377,748 | -3,615,713 | 33.7195 | 6,142,975,292 | 2023-01-31 |
| 621 | 2023-02-21 | 2,074,993,461 | 1,855,985 | 33.7783 | 6,142,975,292 | 2023-01-31 |
| 622 | 2023-02-20 | 2,073,137,476 | 66,053 | 33.7481 | 6,142,975,292 | 2023-01-31 |
| 623 | 2023-02-17 | 2,073,071,423 | -5,842,764 | 33.7470 | 6,142,975,292 | 2023-01-31 |
| 624 | 2023-02-16 | 2,078,914,187 | -1,911,510 | 33.8421 | 6,142,975,292 | 2023-01-31 |
| 625 | 2023-02-15 | 2,080,825,697 | 76,005 | 33.8733 | 6,142,975,292 | 2023-01-31 |
| 626 | 2023-02-14 | 2,080,749,692 | 377,264 | 33.8720 | 6,142,975,292 | 2023-01-31 |
| 627 | 2023-02-13 | 2,080,372,428 | 779,579 | 33.8659 | 6,142,975,292 | 2023-01-31 |
| 628 | 2023-02-10 | 2,079,592,849 | 1,495,551 | 33.8532 | 6,142,975,292 | 2023-01-31 |
| 629 | 2023-02-09 | 2,078,097,298 | -599,792 | 33.8288 | 6,142,975,292 | 2023-01-31 |
| 630 | 2023-02-08 | 2,078,697,090 | 2,718,884 | 33.8386 | 6,142,975,292 | 2023-01-31 |
| 631 | 2023-02-07 | 2,075,978,206 | -655,476 | 33.7943 | 6,142,975,292 | 2023-01-31 |
| 632 | 2023-02-06 | 2,076,633,682 | 1,898,209 | 33.8050 | 6,142,975,292 | 2023-01-31 |
| 633 | 2023-02-03 | 2,074,735,473 | 3,516,205 | 33.7741 | 6,142,975,292 | 2023-01-31 |
| 634 | 2023-02-02 | 2,071,219,268 | 91,834 | 33.7169 | 6,142,975,292 | 2023-01-31 |
| 635 | 2023-02-01 | 2,071,127,434 | -5,584,743 | 33.7154 | 6,142,975,292 | 2023-01-31 |
| 636 | 2023-01-31 | 2,076,712,177 | -1,240,873 | 33.8063 | 6,142,975,292 | 2023-01-31 |
| 637 | 2023-01-30 | 2,077,953,050 | 394,121 | 33.8265 | 6,142,975,292 | 2022-12-31 |
| 638 | 2023-01-27 | 2,077,558,929 | 997,170 | 33.8201 | 6,142,975,292 | 2022-12-31 |
| 639 | 2023-01-26 | 2,076,561,759 | -42,852 | 33.8038 | 6,142,975,292 | 2022-12-31 |
| 640 | 2023-01-20 | 2,076,604,611 | 1,084,129 | 33.8045 | 6,142,975,292 | 2022-12-31 |
| 641 | 2023-01-19 | 2,075,520,482 | 804,849 | 33.7869 | 6,142,975,292 | 2022-12-31 |
| 642 | 2023-01-18 | 2,074,715,633 | 4,832,796 | 33.7738 | 6,142,975,292 | 2022-12-31 |
| 643 | 2023-01-17 | 2,069,882,837 | -8,341,758 | 33.6951 | 6,142,975,292 | 2022-12-31 |
| 644 | 2023-01-16 | 2,078,224,595 | 6,326,366 | 33.8309 | 6,142,975,292 | 2022-12-31 |
| 645 | 2023-01-13 | 2,071,898,229 | -796,383 | 33.7279 | 6,142,975,292 | 2022-12-31 |
| 646 | 2023-01-12 | 2,072,694,612 | -883,695 | 33.7409 | 6,142,975,292 | 2022-12-31 |
| 647 | 2023-01-11 | 2,073,578,307 | 1,395,946 | 33.7553 | 6,142,975,292 | 2022-12-31 |
| 648 | 2023-01-10 | 2,072,182,361 | -1,655,623 | 33.7326 | 6,142,975,292 | 2022-12-31 |
| 649 | 2023-01-09 | 2,073,837,984 | 841,440 | 33.7595 | 6,142,975,292 | 2022-12-31 |
| 650 | 2023-01-06 | 2,072,996,544 | 4,282,838 | 33.7458 | 6,142,975,292 | 2022-12-31 |
| 651 | 2023-01-05 | 2,068,713,706 | -1,946,307 | 33.6761 | 6,142,975,292 | 2022-12-31 |
| 652 | 2023-01-04 | 2,070,660,013 | 301,195 | 33.7078 | 6,142,975,292 | 2022-12-31 |
| 653 | 2023-01-03 | 2,070,358,818 | 297,074 | 33.7029 | 6,142,975,292 | 2022-12-31 |
| 654 | 2022-12-30 | 2,070,061,744 | 399,668 | 33.6980 | 6,142,975,292 | 2022-11-30 |
| 655 | 2022-12-29 | 2,069,662,076 | 1,130,747 | 33.6915 | 6,142,975,292 | 2022-11-30 |
| 656 | 2022-12-28 | 2,068,531,329 | -1,816,811 | 33.6731 | 6,142,975,292 | 2022-11-30 |
| 657 | 2022-12-23 | 2,070,348,140 | -1,003,364 | 33.7027 | 6,142,975,292 | 2022-11-30 |
| 658 | 2022-12-22 | 2,071,351,504 | 1,510,313 | 33.7190 | 6,142,975,292 | 2022-11-30 |
| 659 | 2022-12-21 | 2,069,841,191 | -3,383,639 | 33.6944 | 6,142,975,292 | 2022-11-30 |
| 660 | 2022-12-20 | 2,073,224,830 | 8,041,316 | 33.7495 | 6,142,975,292 | 2022-11-30 |
| 661 | 2022-12-19 | 2,065,183,514 | 972,128 | 33.6186 | 6,142,975,292 | 2022-11-30 |
| 662 | 2022-12-16 | 2,064,211,386 | 1,080,402 | 33.6028 | 6,142,975,292 | 2022-11-30 |
| 663 | 2022-12-15 | 2,063,130,984 | 3,432,148 | 33.5852 | 6,142,975,292 | 2022-11-30 |
| 664 | 2022-12-14 | 2,059,698,836 | -3,410,519 | 33.5293 | 6,142,975,292 | 2022-11-30 |
| 665 | 2022-12-13 | 2,063,109,355 | 1,093,021 | 33.5849 | 6,142,975,292 | 2022-11-30 |
| 666 | 2022-12-12 | 2,062,016,334 | 3,014,208 | 33.5671 | 6,142,975,292 | 2022-11-30 |
| 667 | 2022-12-09 | 2,059,002,126 | 1,558,779 | 33.5180 | 6,142,975,292 | 2022-11-30 |
| 668 | 2022-12-08 | 2,057,443,347 | 2,237,445 | 33.4926 | 6,142,975,292 | 2022-11-30 |
| 669 | 2022-12-07 | 2,055,205,902 | -1,287,204 | 33.4562 | 6,142,975,292 | 2022-11-30 |
| 670 | 2022-12-06 | 2,056,493,106 | -4,806,472 | 33.4772 | 6,142,975,292 | 2022-11-30 |
| 671 | 2022-12-05 | 2,061,299,578 | -424,855 | 33.5554 | 6,142,975,292 | 2022-11-30 |
| 672 | 2022-12-02 | 2,061,724,433 | 3,861,207 | 33.5623 | 6,142,975,292 | 2022-11-30 |
| 673 | 2022-12-01 | 2,057,863,226 | 1,622,173 | 33.4995 | 6,142,975,292 | 2022-11-30 |
| 674 | 2022-11-30 | 2,056,241,053 | -4,627,179 | 33.4730 | 6,142,975,292 | 2022-11-30 |
| 675 | 2022-11-29 | 2,060,868,232 | -444,192 | 33.5484 | 6,142,975,292 | 2022-10-31 |
| 676 | 2022-11-28 | 2,061,312,424 | 1,263,695 | 33.5556 | 6,142,975,292 | 2022-10-31 |
| 677 | 2022-11-25 | 2,060,048,729 | -1,290,126 | 33.5350 | 6,142,975,292 | 2022-10-31 |
| 678 | 2022-11-24 | 2,061,338,855 | 1,009,736 | 33.5560 | 6,142,975,292 | 2022-10-31 |
| 679 | 2022-11-23 | 2,060,329,119 | -1,333,993 | 33.5396 | 6,142,975,292 | 2022-10-31 |
| 680 | 2022-11-22 | 2,061,663,112 | -443,441 | 33.5613 | 6,142,975,292 | 2022-10-31 |
| 681 | 2022-11-21 | 2,062,106,553 | 766,076 | 33.5685 | 6,142,975,292 | 2022-10-31 |
| 682 | 2022-11-18 | 2,061,340,477 | 1,487,590 | 33.5561 | 6,142,975,292 | 2022-10-31 |
| 683 | 2022-11-17 | 2,059,852,887 | -2,508,600 | 33.5318 | 6,142,975,292 | 2022-10-31 |
| 684 | 2022-11-16 | 2,062,361,487 | 4,740,614 | 33.5727 | 6,142,975,292 | 2022-10-31 |
| 685 | 2022-11-15 | 2,057,620,873 | -998,786 | 33.4955 | 6,142,975,292 | 2022-10-31 |
| 686 | 2022-11-14 | 2,058,619,659 | -458,463 | 33.5118 | 6,142,975,292 | 2022-10-31 |
| 687 | 2022-11-11 | 2,059,078,122 | -7,008,198 | 33.5192 | 6,142,975,292 | 2022-10-31 |
| 688 | 2022-11-10 | 2,066,086,320 | 5,087,424 | 33.6333 | 6,142,975,292 | 2022-10-31 |
| 689 | 2022-11-09 | 2,060,998,896 | 1,394,521 | 33.5505 | 6,142,975,292 | 2022-10-31 |
| 690 | 2022-11-08 | 2,059,604,375 | 5,693,932 | 33.5278 | 6,142,975,292 | 2022-10-31 |
| 691 | 2022-11-07 | 2,053,910,443 | -753,121 | 33.4351 | 6,142,975,292 | 2022-10-31 |
| 692 | 2022-11-04 | 2,054,663,564 | -3,841,152 | 33.4474 | 6,142,975,292 | 2022-10-31 |
| 693 | 2022-11-03 | 2,058,504,716 | 81,506 | 33.5099 | 6,142,975,292 | 2022-10-31 |
| 694 | 2022-11-02 | 2,058,423,210 | -389,459 | 33.5086 | 6,142,975,292 | 2022-10-31 |
| 695 | 2022-11-01 | 2,058,812,669 | -156,528 | 33.5149 | 6,142,975,292 | 2022-10-31 |
| 696 | 2022-10-31 | 2,058,969,197 | 2,515,889 | 33.5175 | 6,142,975,292 | 2022-10-31 |
| 697 | 2022-10-28 | 2,056,453,308 | -172,961 | 33.4765 | 6,142,975,292 | 2022-09-30 |
| 698 | 2022-10-27 | 2,056,626,269 | 5,268,810 | 33.4793 | 6,142,975,292 | 2022-09-30 |
| 699 | 2022-10-26 | 2,051,357,459 | -4,259,779 | 33.3935 | 6,142,975,292 | 2022-09-30 |
| 700 | 2022-10-25 | 2,055,617,238 | -1,091,101 | 33.4629 | 6,142,975,292 | 2022-09-30 |
| 701 | 2022-10-24 | 2,056,708,339 | -1,492,579 | 33.4807 | 6,142,975,292 | 2022-09-30 |
| 702 | 2022-10-21 | 2,058,200,918 | 279,761 | 33.5050 | 6,142,975,292 | 2022-09-30 |
| 703 | 2022-10-20 | 2,057,921,157 | 2,785,434 | 33.5004 | 6,142,975,292 | 2022-09-30 |
| 704 | 2022-10-19 | 2,055,135,723 | -3,809,633 | 33.4551 | 6,142,975,292 | 2022-09-30 |
| 705 | 2022-10-18 | 2,058,945,356 | -6,328,693 | 33.5171 | 6,142,975,292 | 2022-09-30 |
| 706 | 2022-10-17 | 2,065,274,049 | 181,936 | 33.6201 | 6,142,975,292 | 2022-09-30 |
| 707 | 2022-10-14 | 2,065,092,113 | -6,335,242 | 33.6171 | 6,142,975,292 | 2022-09-30 |
| 708 | 2022-10-13 | 2,071,427,355 | -4,223,161 | 33.7203 | 6,142,975,292 | 2022-09-30 |
| 709 | 2022-10-12 | 2,075,650,516 | -5,691,713 | 33.7890 | 6,142,975,292 | 2022-09-30 |
| 710 | 2022-10-11 | 2,081,342,229 | -1,038,178 | 33.8817 | 6,142,975,292 | 2022-09-30 |
| 711 | 2022-10-10 | 2,082,380,407 | -1,781,730 | 33.8986 | 6,142,975,292 | 2022-09-30 |
| 712 | 2022-10-07 | 2,084,162,137 | -762,696 | 33.9276 | 6,142,975,292 | 2022-09-30 |
| 713 | 2022-10-06 | 2,084,924,833 | -1,129,940 | 33.9400 | 6,142,975,292 | 2022-09-30 |
| 714 | 2022-10-05 | 2,086,054,773 | -980,676 | 33.9584 | 6,142,975,292 | 2022-09-30 |
| 715 | 2022-10-03 | 2,087,035,449 | 5,790,779 | 33.9743 | 6,142,975,292 | 2022-09-30 |
| 716 | 2022-09-30 | 2,081,244,670 | -8,288,958 | 33.8801 | 6,142,975,292 | 2022-09-30 |
| 717 | 2022-09-29 | 2,089,533,628 | -4,104,655 | 34.0150 | 6,142,975,292 | 2022-08-31 |
| 718 | 2022-09-28 | 2,093,638,283 | -5,293,129 | 34.0818 | 6,142,975,292 | 2022-08-31 |
| 719 | 2022-09-27 | 2,098,931,412 | -9,318,240 | 34.1680 | 6,142,975,292 | 2022-08-31 |
| 720 | 2022-09-26 | 2,108,249,652 | 489,238 | 34.3197 | 6,142,975,292 | 2022-08-31 |
| 721 | 2022-09-23 | 2,107,760,414 | 35,228 | 34.3117 | 6,142,975,292 | 2022-08-31 |
| 722 | 2022-09-22 | 2,107,725,186 | -1,327,255 | 34.3111 | 6,142,975,292 | 2022-08-31 |
| 723 | 2022-09-21 | 2,109,052,441 | -4,373,780 | 34.3328 | 6,142,975,292 | 2022-08-31 |
| 724 | 2022-09-20 | 2,113,426,221 | -794,418 | 34.4040 | 6,142,975,292 | 2022-08-31 |
| 725 | 2022-09-19 | 2,114,220,639 | -895,830 | 34.4169 | 6,142,975,292 | 2022-08-31 |
| 726 | 2022-09-16 | 2,115,116,469 | -1,839,061 | 34.4315 | 6,142,975,292 | 2022-08-31 |
| 727 | 2022-09-15 | 2,116,955,530 | -324,016 | 34.4614 | 6,142,975,292 | 2022-08-31 |
| 728 | 2022-09-14 | 2,117,279,546 | 3,418,325 | 34.4667 | 6,142,975,292 | 2022-08-31 |
| 729 | 2022-09-13 | 2,113,861,221 | -1,014,453 | 34.4110 | 6,142,975,292 | 2022-08-31 |
| 730 | 2022-09-09 | 2,114,875,674 | 411,002 | 34.4275 | 6,142,975,292 | 2022-08-31 |
| 731 | 2022-09-08 | 2,114,464,672 | -3,898,044 | 34.4209 | 6,142,975,292 | 2022-08-31 |
| 732 | 2022-09-07 | 2,118,362,716 | 1,727,946 | 34.4843 | 6,142,975,292 | 2022-08-31 |
| 733 | 2022-09-06 | 2,116,634,770 | 254,192 | 34.4562 | 6,142,975,292 | 2022-08-31 |
| 734 | 2022-09-05 | 2,116,380,578 | -3,481,502 | 34.4520 | 6,142,975,292 | 2022-08-31 |
| 735 | 2022-09-02 | 2,119,862,080 | 1,174,982 | 34.5087 | 6,142,975,292 | 2022-08-31 |
| 736 | 2022-09-01 | 2,118,687,098 | -79,270 | 34.4896 | 6,142,975,292 | 2022-08-31 |
| 737 | 2022-08-31 | 2,118,766,368 | 1,815,213 | 34.4909 | 6,142,975,292 | 2022-08-31 |
| 738 | 2022-08-30 | 2,116,951,155 | -673,895 | 34.4613 | 6,142,975,292 | 2022-07-31 |
| 739 | 2022-08-29 | 2,117,625,050 | -945,600 | 34.4723 | 6,142,975,292 | 2022-07-31 |
| 740 | 2022-08-26 | 2,118,570,650 | 1,960,736 | 34.4877 | 6,142,975,292 | 2022-07-31 |
| 741 | 2022-08-25 | 2,116,609,914 | 876,574 | 34.4558 | 6,142,975,292 | 2022-07-31 |
| 742 | 2022-08-24 | 2,115,733,340 | 2,545,688 | 34.4415 | 6,142,975,292 | 2022-07-31 |
| 743 | 2022-08-23 | 2,113,187,652 | 1,048,025 | 34.4001 | 6,142,975,292 | 2022-07-31 |
| 744 | 2022-08-22 | 2,112,139,627 | -7,453,228 | 34.3830 | 6,142,975,292 | 2022-07-31 |
| 745 | 2022-08-19 | 2,119,592,855 | 2,985,783 | 34.5043 | 6,142,975,292 | 2022-07-31 |
| 746 | 2022-08-18 | 2,116,607,072 | 2,049,992 | 34.4557 | 6,142,975,292 | 2022-07-31 |
| 747 | 2022-08-17 | 2,114,557,080 | -547,054 | 34.4224 | 6,142,975,292 | 2022-07-31 |
| 748 | 2022-08-16 | 2,115,104,134 | -379,000 | 34.4313 | 6,142,975,292 | 2022-07-31 |
| 749 | 2022-08-15 | 2,115,483,134 | 256,423 | 34.4374 | 6,142,975,292 | 2022-07-31 |
| 750 | 2022-08-12 | 2,115,226,711 | 1,003,587 | 34.4333 | 6,142,975,292 | 2022-07-31 |
| 751 | 2022-08-11 | 2,114,223,124 | 1,507,513 | 34.4169 | 6,142,975,292 | 2022-07-31 |
| 752 | 2022-08-10 | 2,112,715,611 | 5,149,127 | 34.3924 | 6,142,975,292 | 2022-07-31 |
| 753 | 2022-08-09 | 2,107,566,484 | -1,409,461 | 34.3086 | 6,142,975,292 | 2022-07-31 |
| 754 | 2022-08-08 | 2,108,975,945 | -641,122 | 34.3315 | 6,142,975,292 | 2022-07-31 |
| 755 | 2022-08-05 | 2,109,617,067 | -2,079,130 | 34.3419 | 6,142,975,292 | 2022-07-31 |
| 756 | 2022-08-04 | 2,111,696,197 | 1,503,073 | 34.3758 | 6,142,975,292 | 2022-07-31 |
| 757 | 2022-08-03 | 2,110,193,124 | -3,399,722 | 34.3513 | 6,142,975,292 | 2022-07-31 |
| 758 | 2022-08-02 | 2,113,592,846 | 3,349,822 | 34.4067 | 6,142,975,292 | 2022-07-31 |
| 759 | 2022-08-01 | 2,110,243,024 | 705,604 | 34.3521 | 6,142,975,292 | 2022-07-31 |
| 760 | 2022-07-29 | 2,109,537,420 | -1,748,109 | 34.3406 | 6,142,975,292 | 2022-06-30 |
| 761 | 2022-07-28 | 2,111,285,529 | 1,889,807 | 34.3691 | 6,142,975,292 | 2022-06-30 |
| 762 | 2022-07-27 | 2,109,395,722 | -365,499 | 34.3383 | 6,142,975,292 | 2022-06-30 |
| 763 | 2022-07-26 | 2,109,761,221 | -1,806,205 | 34.3443 | 6,142,975,292 | 2022-06-30 |
| 764 | 2022-07-25 | 2,111,567,426 | -3,474,310 | 34.3737 | 6,142,975,292 | 2022-06-30 |
| 765 | 2022-07-22 | 2,115,041,736 | -4,812,988 | 34.4302 | 6,142,975,292 | 2022-06-30 |
| 766 | 2022-07-21 | 2,119,854,724 | -2,760,599 | 34.5086 | 6,142,975,292 | 2022-06-30 |
| 767 | 2022-07-20 | 2,122,615,323 | -1,281,828 | 34.5535 | 6,142,975,292 | 2022-06-30 |
| 768 | 2022-07-19 | 2,123,897,151 | 1,704,614 | 34.5744 | 6,142,975,292 | 2022-06-30 |
| 769 | 2022-07-18 | 2,122,192,537 | -3,396,930 | 34.5467 | 6,142,975,292 | 2022-06-30 |
| 770 | 2022-07-15 | 2,125,589,467 | -928,144 | 34.6020 | 6,142,975,292 | 2022-06-30 |
| 771 | 2022-07-14 | 2,126,517,611 | -2,359,215 | 34.6171 | 6,142,975,292 | 2022-06-30 |
| 772 | 2022-07-13 | 2,128,876,826 | -11,023,416 | 34.6555 | 6,142,975,292 | 2022-06-30 |
| 773 | 2022-07-12 | 2,139,900,242 | -1,713,925 | 34.8349 | 6,142,975,292 | 2022-06-30 |
| 774 | 2022-07-11 | 2,141,614,167 | 1,337,945 | 34.8628 | 6,142,975,292 | 2022-06-30 |
| 775 | 2022-07-08 | 2,140,276,222 | -8,486,067 | 34.8410 | 6,142,975,292 | 2022-06-30 |
| 776 | 2022-07-07 | 2,148,762,289 | 535,101 | 34.9792 | 6,142,975,292 | 2022-06-30 |
| 777 | 2022-07-06 | 2,148,227,188 | -301,128 | 34.9705 | 6,142,975,292 | 2022-06-30 |
| 778 | 2022-07-05 | 2,148,528,316 | 2,179,464 | 34.9754 | 6,142,975,292 | 2022-06-30 |
| 779 | 2022-07-04 | 2,146,348,852 | -19,510 | 34.9399 | 6,142,975,292 | 2022-06-30 |
| 780 | 2022-06-30 | 2,146,368,362 | 1,530,929 | 34.9402 | 6,142,975,292 | 2022-06-30 |
| 781 | 2022-06-29 | 2,144,837,433 | 535,646 | 34.9153 | 6,142,975,292 | 2022-05-31 |
| 782 | 2022-06-28 | 2,144,301,787 | 1,328,812 | 34.9066 | 6,142,975,292 | 2022-05-31 |
| 783 | 2022-06-27 | 2,142,972,975 | 616,579 | 34.8849 | 6,142,975,292 | 2022-05-31 |
| 784 | 2022-06-24 | 2,142,356,396 | -234,959 | 34.8749 | 6,142,975,292 | 2022-05-31 |
| 785 | 2022-06-23 | 2,142,591,355 | 200,845 | 34.8787 | 6,142,975,292 | 2022-05-31 |
| 786 | 2022-06-22 | 2,142,390,510 | -217,986 | 34.8755 | 6,142,975,292 | 2022-05-31 |
| 787 | 2022-06-21 | 2,142,608,496 | -281,384 | 34.8790 | 6,142,975,292 | 2022-05-31 |
| 788 | 2022-06-20 | 2,142,889,880 | -78,401 | 34.8836 | 6,142,975,292 | 2022-05-31 |
| 789 | 2022-06-17 | 2,142,968,281 | -2,181,379 | 34.8849 | 6,142,975,292 | 2022-05-31 |
| 790 | 2022-06-16 | 2,145,149,660 | -1,880,691 | 34.9204 | 6,142,975,292 | 2022-05-31 |
| 791 | 2022-06-15 | 2,147,030,351 | -1,966,430 | 34.9510 | 6,142,975,292 | 2022-05-31 |
| 792 | 2022-06-14 | 2,148,996,781 | -3,624,874 | 34.9830 | 6,142,975,292 | 2022-05-31 |
| 793 | 2022-06-13 | 2,152,621,655 | -2,292,829 | 35.0420 | 6,142,975,292 | 2022-05-31 |
| 794 | 2022-06-10 | 2,154,914,484 | -2,936,214 | 35.0793 | 6,142,975,292 | 2022-05-31 |
| 795 | 2022-06-09 | 2,157,850,698 | -1,445,741 | 35.1271 | 6,142,975,292 | 2022-05-31 |
| 796 | 2022-06-08 | 2,159,296,439 | -500,662 | 35.1507 | 6,142,975,292 | 2022-05-31 |
| 797 | 2022-06-07 | 2,159,797,101 | 1,455,476 | 35.1588 | 6,142,975,292 | 2022-05-31 |
| 798 | 2022-06-06 | 2,158,341,625 | 1,755,150 | 35.1351 | 6,142,975,292 | 2022-05-31 |
| 799 | 2022-06-02 | 2,156,586,475 | -2,180,871 | 35.1065 | 6,142,975,292 | 2022-05-31 |
| 800 | 2022-06-01 | 2,158,767,346 | -460,965 | 35.1420 | 6,142,975,292 | 2022-05-31 |
| 801 | 2022-05-31 | 2,159,228,311 | -110,688 | 35.1496 | 6,142,975,292 | 2022-05-31 |
| 802 | 2022-05-30 | 2,159,338,999 | 242,622 | 35.1514 | 6,142,975,292 | 2022-04-30 |
| 803 | 2022-05-27 | 2,159,096,377 | 37,812 | 35.1474 | 6,142,975,292 | 2022-04-30 |
| 804 | 2022-05-26 | 2,159,058,565 | 4,990,700 | 35.1468 | 6,142,975,292 | 2022-04-30 |
| 805 | 2022-05-25 | 2,154,067,865 | 526,462 | 35.0655 | 6,142,975,292 | 2022-04-30 |
| 806 | 2022-05-24 | 2,153,541,403 | 2,146,000 | 35.0570 | 6,142,975,292 | 2022-04-30 |
| 807 | 2022-05-23 | 2,151,395,403 | 45,636 | 35.0220 | 6,142,975,292 | 2022-04-30 |
| 808 | 2022-05-20 | 2,151,349,767 | -432,562 | 35.0213 | 6,142,975,292 | 2022-04-30 |
| 809 | 2022-05-19 | 2,151,782,329 | -1,907,751 | 35.0283 | 6,142,975,292 | 2022-04-30 |
| 810 | 2022-05-18 | 2,153,690,080 | 255,105 | 35.0594 | 6,142,975,292 | 2022-04-30 |
| 811 | 2022-05-17 | 2,153,434,975 | 2,932,523 | 35.0552 | 6,142,975,292 | 2022-04-30 |
| 812 | 2022-05-16 | 2,150,502,452 | 3,734,975 | 35.0075 | 6,142,975,292 | 2022-04-30 |
| 813 | 2022-05-13 | 2,146,767,477 | -256,186 | 34.9467 | 6,142,975,292 | 2022-04-30 |
| 814 | 2022-05-12 | 2,147,023,663 | 3,268,034 | 34.9509 | 6,142,975,292 | 2022-04-30 |
| 815 | 2022-05-11 | 2,143,755,629 | -1,806,940 | 34.8977 | 6,142,975,292 | 2022-04-30 |
| 816 | 2022-05-10 | 2,145,562,569 | 661,461 | 34.9271 | 6,142,975,292 | 2022-04-30 |
| 817 | 2022-05-06 | 2,144,901,108 | 1,621,059 | 34.9163 | 6,142,975,292 | 2022-04-30 |
| 818 | 2022-05-05 | 2,143,280,049 | 1,490,176 | 34.8899 | 6,142,975,292 | 2022-04-30 |
| 819 | 2022-05-04 | 2,141,789,873 | 299,821 | 34.8657 | 6,142,975,292 | 2022-04-30 |
| 820 | 2022-05-03 | 2,141,490,052 | 262,653 | 34.8608 | 6,142,975,292 | 2022-04-30 |
| 821 | 2022-04-29 | 2,141,227,399 | -2,724,102 | 34.8565 | 6,142,975,292 | 2022-03-31 |
| 822 | 2022-04-28 | 2,143,951,501 | -74,173 | 34.9009 | 6,142,975,292 | 2022-03-31 |
| 823 | 2022-04-27 | 2,144,025,674 | -481,938 | 34.9021 | 6,142,975,292 | 2022-03-31 |
| 824 | 2022-04-26 | 2,144,507,612 | -883,610 | 34.9099 | 6,142,975,292 | 2022-03-31 |
| 825 | 2022-04-25 | 2,145,391,222 | 321,088 | 34.9243 | 6,142,975,292 | 2022-03-31 |
| 826 | 2022-04-22 | 2,145,070,134 | 3,756,726 | 34.9191 | 6,142,975,292 | 2022-03-31 |
| 827 | 2022-04-21 | 2,141,313,408 | 6,275,541 | 34.8579 | 6,142,975,292 | 2022-03-31 |
| 828 | 2022-04-20 | 2,135,037,867 | 6,967,520 | 34.7558 | 6,142,975,292 | 2022-03-31 |
| 829 | 2022-04-19 | 2,128,070,347 | 903,287 | 34.6423 | 6,142,975,292 | 2022-03-31 |
| 830 | 2022-04-14 | 2,127,167,060 | 288,309 | 34.6276 | 6,142,975,292 | 2022-03-31 |
| 831 | 2022-04-13 | 2,126,878,751 | 858,491 | 34.6229 | 6,142,975,292 | 2022-03-31 |
| 832 | 2022-04-12 | 2,126,020,260 | 2,115,488 | 34.6090 | 6,142,975,292 | 2022-03-31 |
| 833 | 2022-04-11 | 2,123,904,772 | -5,486,085 | 34.5745 | 6,142,975,292 | 2022-03-31 |
| 834 | 2022-04-08 | 2,129,390,857 | -1,971,818 | 34.6638 | 6,142,975,292 | 2022-03-31 |
| 835 | 2022-04-07 | 2,131,362,675 | -1,563,083 | 34.6959 | 6,142,975,292 | 2022-03-31 |
| 836 | 2022-04-06 | 2,132,925,758 | 2,940,153 | 34.7214 | 6,142,975,292 | 2022-03-31 |
| 837 | 2022-04-04 | 2,129,985,605 | 613,191 | 34.6735 | 6,142,975,292 | 2022-03-31 |
| 838 | 2022-04-01 | 2,129,372,414 | 486,761 | 34.6635 | 6,142,975,292 | 2022-03-31 |
| 839 | 2022-03-31 | 2,128,885,653 | 2,613,628 | 34.6556 | 6,142,975,292 | 2022-03-31 |
| 840 | 2022-03-30 | 2,126,272,025 | -380,935 | 34.6131 | 6,142,975,292 | 2022-02-28 |
| 841 | 2022-03-29 | 2,126,652,960 | -60,795 | 34.6193 | 6,142,975,292 | 2022-02-28 |
| 842 | 2022-03-28 | 2,126,713,755 | 4,275,694 | 34.6203 | 6,142,975,292 | 2022-02-28 |
| 843 | 2022-03-25 | 2,122,438,061 | -1,509,259 | 34.5507 | 6,142,975,292 | 2022-02-28 |
| 844 | 2022-03-24 | 2,123,947,320 | -397,000 | 34.5752 | 6,142,975,292 | 2022-02-28 |
| 845 | 2022-03-23 | 2,124,344,320 | 3,001,656 | 34.5817 | 6,142,975,292 | 2022-02-28 |
| 846 | 2022-03-22 | 2,121,342,664 | 750,655 | 34.5328 | 6,142,975,292 | 2022-02-28 |
| 847 | 2022-03-21 | 2,120,592,009 | 5,679,485 | 34.5206 | 6,142,975,292 | 2022-02-28 |
| 848 | 2022-03-18 | 2,114,912,524 | -8,921,397 | 34.4281 | 6,142,975,292 | 2022-02-28 |
| 849 | 2022-03-17 | 2,123,833,921 | -2,062,007 | 34.5734 | 6,142,975,292 | 2022-02-28 |
| 850 | 2022-03-16 | 2,125,895,928 | 948,030 | 34.6069 | 6,142,975,292 | 2022-02-28 |
| 851 | 2022-03-15 | 2,124,947,898 | -3,779,358 | 34.5915 | 6,142,975,292 | 2022-02-28 |
| 852 | 2022-03-14 | 2,128,727,256 | 3,526,740 | 34.6530 | 6,142,975,292 | 2022-02-28 |
| 853 | 2022-03-11 | 2,125,200,516 | 93,196 | 34.5956 | 6,142,975,292 | 2022-02-28 |
| 854 | 2022-03-10 | 2,125,107,320 | -6,090,730 | 34.5941 | 6,142,975,292 | 2022-02-28 |
| 855 | 2022-03-09 | 2,131,198,050 | -328,866 | 34.6933 | 6,142,975,292 | 2022-02-28 |
| 856 | 2022-03-08 | 2,131,526,916 | -43,571 | 34.6986 | 6,142,975,292 | 2022-02-28 |
| 857 | 2022-03-07 | 2,131,570,487 | -278,636 | 34.6993 | 6,142,975,292 | 2022-02-28 |
| 858 | 2022-03-04 | 2,131,849,123 | 190,628 | 34.7039 | 6,142,975,292 | 2022-02-28 |
| 859 | 2022-03-03 | 2,131,658,495 | 4,751,334 | 34.7007 | 6,142,975,292 | 2022-02-28 |
| 860 | 2022-03-02 | 2,126,907,161 | 10,374,170 | 34.6234 | 6,142,975,292 | 2022-02-28 |
| 861 | 2022-03-01 | 2,116,532,991 | -872,360 | 34.4545 | 6,142,975,292 | 2022-02-28 |
| 862 | 2022-02-28 | 2,117,405,351 | 241,642 | 34.4687 | 6,142,975,292 | 2022-02-28 |
| 863 | 2022-02-25 | 2,117,163,709 | -2,849,024 | 34.4648 | 6,142,975,292 | 2022-01-31 |
| 864 | 2022-02-24 | 2,120,012,733 | -1,578,166 | 34.5112 | 6,142,975,292 | 2022-01-31 |
| 865 | 2022-02-23 | 2,121,590,899 | -283,633 | 34.5369 | 6,142,975,292 | 2022-01-31 |
| 866 | 2022-02-22 | 2,121,874,532 | -3,931,101 | 34.5415 | 6,142,975,292 | 2022-01-31 |
| 867 | 2022-02-21 | 2,125,805,633 | -3,015,869 | 34.6055 | 6,142,975,292 | 2022-01-31 |
| 868 | 2022-02-18 | 2,128,821,502 | -934,654 | 34.6546 | 6,142,975,292 | 2022-01-31 |
| 869 | 2022-02-17 | 2,129,756,156 | -1,713,747 | 34.6698 | 6,142,975,292 | 2022-01-31 |
| 870 | 2022-02-16 | 2,131,469,903 | -1,977,668 | 34.6977 | 6,142,975,292 | 2022-01-31 |
| 871 | 2022-02-15 | 2,133,447,571 | -5,368,266 | 34.7299 | 6,142,975,292 | 2022-01-31 |
| 872 | 2022-02-14 | 2,138,815,837 | -568,641 | 34.8173 | 6,142,975,292 | 2022-01-31 |
| 873 | 2022-02-11 | 2,139,384,478 | -3,389,037 | 34.8265 | 6,142,975,292 | 2022-01-31 |
| 874 | 2022-02-10 | 2,142,773,515 | 4,173,982 | 34.8817 | 6,142,975,292 | 2022-01-31 |
| 875 | 2022-02-09 | 2,138,599,533 | -9,626,337 | 34.8137 | 6,142,975,292 | 2022-01-31 |
| 876 | 2022-02-08 | 2,148,225,870 | -866,039 | 34.9704 | 6,142,975,292 | 2022-01-31 |
| 877 | 2022-02-07 | 2,149,091,909 | 5,449,362 | 34.9845 | 6,142,975,292 | 2022-01-31 |
| 878 | 2022-02-04 | 2,143,642,547 | -2,214,662 | 34.8958 | 6,142,975,292 | 2022-01-31 |
| 879 | 2022-01-31 | 2,145,857,209 | 0 | 34.9319 | 6,142,975,292 | 2022-01-31 |
| 880 | 2022-01-28 | 2,145,857,209 | 1,538,352 | 34.9319 | 6,142,975,292 | 2021-12-31 |
| 881 | 2022-01-27 | 2,144,318,857 | 976,668 | 34.9068 | 6,142,975,292 | 2021-12-31 |
| 882 | 2022-01-26 | 2,143,342,189 | -5,179,643 | 34.8909 | 6,142,975,292 | 2021-12-31 |
| 883 | 2022-01-25 | 2,148,521,832 | 1,587,200 | 34.9753 | 6,142,975,292 | 2021-12-31 |
| 884 | 2022-01-24 | 2,146,934,632 | 259,978 | 34.9494 | 6,142,975,292 | 2021-12-31 |
| 885 | 2022-01-21 | 2,146,674,654 | 5,280,148 | 34.9452 | 6,142,975,292 | 2021-12-31 |
| 886 | 2022-01-20 | 2,141,394,506 | 318,361 | 34.8592 | 6,142,975,292 | 2021-12-31 |
| 887 | 2022-01-19 | 2,141,076,145 | 1,361,101 | 34.8541 | 6,142,975,292 | 2021-12-31 |
| 888 | 2022-01-18 | 2,139,715,044 | 3,798,490 | 34.8319 | 6,142,975,292 | 2021-12-31 |
| 889 | 2022-01-17 | 2,135,916,554 | 3,106,882 | 34.7701 | 6,142,975,292 | 2021-12-31 |
| 890 | 2022-01-14 | 2,132,809,672 | -2,446,085 | 34.7195 | 6,142,975,292 | 2021-12-31 |
| 891 | 2022-01-13 | 2,135,255,757 | 8,841,520 | 34.7593 | 6,142,975,292 | 2021-12-31 |
| 892 | 2022-01-12 | 2,126,414,237 | 5,252,273 | 34.6154 | 6,142,975,292 | 2021-12-31 |
| 893 | 2022-01-11 | 2,121,161,964 | -1,552,913 | 34.5299 | 6,142,975,292 | 2021-12-31 |
| 894 | 2022-01-10 | 2,122,714,877 | 5,282,421 | 34.5552 | 6,142,975,292 | 2021-12-31 |
| 895 | 2022-01-07 | 2,117,432,456 | 2,897,916 | 34.4692 | 6,142,975,292 | 2021-12-31 |
| 896 | 2022-01-06 | 2,114,534,540 | 365,499 | 34.4220 | 6,142,975,292 | 2021-12-31 |
| 897 | 2022-01-05 | 2,114,169,041 | 820,320 | 34.4160 | 6,142,975,292 | 2021-12-31 |
| 898 | 2022-01-04 | 2,113,348,721 | -664,810 | 34.4027 | 6,142,975,292 | 2021-12-31 |
| 899 | 2022-01-03 | 2,114,013,531 | 590,527 | 34.4135 | 6,142,975,292 | 2021-12-31 |
| 900 | 2021-12-31 | 2,113,423,004 | 0 | 34.4039 | 6,142,975,292 | 2021-12-31 |
| 901 | 2021-12-30 | 2,113,423,004 | 1,010,039 | 34.4039 | 6,142,975,292 | 2021-11-30 |
| 902 | 2021-12-29 | 2,112,412,965 | 7,910,734 | 34.3875 | 6,142,975,292 | 2021-11-30 |
| 903 | 2021-12-28 | 2,104,502,231 | -1,213,837 | 34.2587 | 6,142,975,292 | 2021-11-30 |
| 904 | 2021-12-24 | 2,105,716,068 | 0 | 34.2784 | 6,142,975,292 | 2021-11-30 |
| 905 | 2021-12-23 | 2,105,716,068 | 3,206,526 | 34.2784 | 6,142,975,292 | 2021-11-30 |
| 906 | 2021-12-22 | 2,102,509,542 | -3,287,502 | 34.2262 | 6,142,975,292 | 2021-11-30 |
| 907 | 2021-12-21 | 2,105,797,044 | -1,377,186 | 34.2798 | 6,142,975,292 | 2021-11-30 |
| 908 | 2021-12-20 | 2,107,174,230 | -5,904,680 | 34.3022 | 6,142,975,292 | 2021-11-30 |
| 909 | 2021-12-17 | 2,113,078,910 | 626,954 | 34.3983 | 6,142,975,292 | 2021-11-30 |
| 910 | 2021-12-16 | 2,112,451,956 | -321,711 | 34.3881 | 6,142,975,292 | 2021-11-30 |
| 911 | 2021-12-15 | 2,112,773,667 | -1,762,521 | 34.3933 | 6,142,975,292 | 2021-11-30 |
| 912 | 2021-12-14 | 2,114,536,188 | 121,090 | 34.4220 | 6,142,975,292 | 2021-11-30 |
| 913 | 2021-12-13 | 2,114,415,098 | 3,550,032 | 34.4200 | 6,142,975,292 | 2021-11-30 |
| 914 | 2021-12-10 | 2,110,865,066 | -5,391,142 | 34.3623 | 6,142,975,292 | 2021-11-30 |
| 915 | 2021-12-09 | 2,116,256,208 | -3,855,562 | 34.4500 | 6,142,975,292 | 2021-11-30 |
| 916 | 2021-12-08 | 2,120,111,770 | -2,339,145 | 34.5128 | 6,142,975,292 | 2021-11-30 |
| 917 | 2021-12-07 | 2,122,450,915 | -8,949,195 | 34.5509 | 6,142,975,292 | 2021-11-30 |
| 918 | 2021-12-06 | 2,131,400,110 | -1,964,610 | 34.6965 | 6,142,975,292 | 2021-11-30 |
| 919 | 2021-12-03 | 2,133,364,720 | 3,203,947 | 34.7285 | 6,142,975,292 | 2021-11-30 |
| 920 | 2021-12-02 | 2,130,160,773 | -2,831,162 | 34.6764 | 6,142,975,292 | 2021-11-30 |
| 921 | 2021-12-01 | 2,132,991,935 | 2,084,227 | 34.7225 | 6,142,975,292 | 2021-11-30 |
| 922 | 2021-11-30 | 2,130,907,708 | -1,876,364 | 34.6885 | 6,142,975,292 | 2021-11-30 |
| 923 | 2021-11-29 | 2,132,784,072 | -1,101,160 | 34.7191 | 6,142,975,292 | 2021-10-31 |
| 924 | 2021-11-26 | 2,133,885,232 | -6,620,291 | 34.7370 | 6,142,975,292 | 2021-10-31 |
| 925 | 2021-11-25 | 2,140,505,523 | -815,818 | 34.8448 | 6,142,975,292 | 2021-10-31 |
| 926 | 2021-11-24 | 2,141,321,341 | -3,913,754 | 34.8580 | 6,142,975,292 | 2021-10-31 |
| 927 | 2021-11-23 | 2,145,235,095 | -2,912,052 | 34.9218 | 6,142,975,292 | 2021-10-31 |
| 928 | 2021-11-22 | 2,148,147,147 | -94,942 | 34.9692 | 6,142,975,292 | 2021-10-31 |
| 929 | 2021-11-19 | 2,148,242,089 | -2,781,639 | 34.9707 | 6,142,975,292 | 2021-10-31 |
| 930 | 2021-11-18 | 2,151,023,728 | 3,678,237 | 35.0160 | 6,142,975,292 | 2021-10-31 |
| 931 | 2021-11-17 | 2,147,345,491 | 2,206,751 | 34.9561 | 6,142,975,292 | 2021-10-31 |
| 932 | 2021-11-16 | 2,145,138,740 | -668,641 | 34.9202 | 6,142,975,292 | 2021-10-31 |
| 933 | 2021-11-15 | 2,145,807,381 | -12,283,710 | 34.9311 | 6,142,975,292 | 2021-10-31 |
| 934 | 2021-11-12 | 2,158,091,091 | 3,312,319 | 35.1310 | 6,142,975,292 | 2021-10-31 |
| 935 | 2021-11-11 | 2,154,778,772 | -5,571,217 | 35.0771 | 6,142,975,292 | 2021-10-31 |
| 936 | 2021-11-10 | 2,160,349,989 | 13,406,216 | 35.1678 | 6,142,975,292 | 2021-10-31 |
| 937 | 2021-11-09 | 2,146,943,773 | -8,071,901 | 34.9496 | 6,142,975,292 | 2021-10-31 |
| 938 | 2021-11-08 | 2,155,015,674 | -2,225,197 | 35.0810 | 6,142,975,292 | 2021-10-31 |
| 939 | 2021-11-05 | 2,157,240,871 | 4,288,675 | 35.1172 | 6,142,975,292 | 2021-10-31 |
| 940 | 2021-11-04 | 2,152,952,196 | -3,475,699 | 35.0474 | 6,142,975,292 | 2021-10-31 |
| 941 | 2021-11-03 | 2,156,427,895 | 1,528,707 | 35.1040 | 6,142,975,292 | 2021-10-31 |
| 942 | 2021-11-02 | 2,154,899,188 | 482,808 | 35.0791 | 6,142,975,292 | 2021-10-31 |
| 943 | 2021-11-01 | 2,154,416,380 | -4,024,342 | 35.0712 | 6,142,975,292 | 2021-10-31 |
| 944 | 2021-10-29 | 2,158,440,722 | -4,293,071 | 35.1367 | 6,142,975,292 | 2021-09-30 |
| 945 | 2021-10-28 | 2,162,733,793 | 3,438,503 | 35.2066 | 6,142,975,292 | 2021-09-30 |
| 946 | 2021-10-27 | 2,159,295,290 | -1,619,807 | 35.1506 | 6,142,975,292 | 2021-09-30 |
| 947 | 2021-10-26 | 2,160,915,097 | 2,761,604 | 35.1770 | 6,142,975,292 | 2021-09-30 |
| 948 | 2021-10-25 | 2,158,153,493 | 2,554,320 | 35.1321 | 6,142,975,292 | 2021-09-30 |
| 949 | 2021-10-22 | 2,155,599,173 | 4,705,850 | 35.0905 | 6,142,975,292 | 2021-09-30 |
| 950 | 2021-10-21 | 2,150,893,323 | -3,271,168 | 35.0139 | 6,142,975,292 | 2021-09-30 |
| 951 | 2021-10-20 | 2,154,164,491 | -13,049,728 | 35.0671 | 6,142,975,292 | 2021-09-30 |
| 952 | 2021-10-19 | 2,167,214,219 | -5,945,980 | 35.2796 | 6,142,975,292 | 2021-09-30 |
| 953 | 2021-10-18 | 2,173,160,199 | 17,726,746 | 35.3763 | 6,142,975,292 | 2021-09-30 |
| 954 | 2021-10-15 | 2,155,433,453 | -23,891,898 | 35.0878 | 6,142,975,292 | 2021-09-30 |
| 955 | 2021-10-12 | 2,179,325,351 | -3,164,803 | 35.4767 | 6,142,975,292 | 2021-09-30 |
| 956 | 2021-10-11 | 2,182,490,154 | -5,126,612 | 35.5282 | 6,142,975,292 | 2021-09-30 |
| 957 | 2021-10-08 | 2,187,616,766 | -882,139 | 35.6117 | 6,142,975,292 | 2021-09-30 |
| 958 | 2021-10-07 | 2,188,498,905 | -516,272 | 35.6260 | 6,142,975,292 | 2021-09-30 |
| 959 | 2021-10-06 | 2,189,015,177 | 33,114,739 | 35.6344 | 6,142,975,292 | 2021-09-30 |
| 960 | 2021-10-05 | 2,155,900,438 | 3,438,383 | 35.0954 | 6,142,975,292 | 2021-09-30 |
| 961 | 2021-10-04 | 2,152,462,055 | 274,918 | 35.0394 | 6,142,975,292 | 2021-09-30 |
| 962 | 2021-09-30 | 2,152,187,137 | -3,962,610 | 35.0349 | 6,142,975,292 | 2021-09-30 |
| 963 | 2021-09-29 | 2,156,149,747 | -37,413,098 | 35.0994 | 6,142,975,292 | 2021-08-31 |
| 964 | 2021-09-28 | 2,193,562,845 | -17,363,090 | 35.7085 | 6,142,975,292 | 2021-08-31 |
| 965 | 2021-09-27 | 2,210,925,935 | -1,915,054 | 35.9911 | 6,142,975,292 | 2021-08-31 |
| 966 | 2021-09-24 | 2,212,840,989 | 958,527 | 36.0223 | 6,142,975,292 | 2021-08-31 |
| 967 | 2021-09-23 | 2,211,882,462 | 2,574,563 | 36.0067 | 6,142,975,292 | 2021-08-31 |
| 968 | 2021-09-21 | 2,209,307,899 | -4,890,384 | 35.9648 | 6,142,975,292 | 2021-08-31 |
| 969 | 2021-09-20 | 2,214,198,283 | 719,906 | 36.0444 | 6,142,975,292 | 2021-08-31 |
| 970 | 2021-09-17 | 2,213,478,377 | 5,373,828 | 36.0327 | 6,142,975,292 | 2021-08-31 |
| 971 | 2021-09-16 | 2,208,104,549 | -6,168,626 | 35.9452 | 6,142,975,292 | 2021-08-31 |
| 972 | 2021-09-15 | 2,214,273,175 | -12,154,623 | 36.0456 | 6,142,975,292 | 2021-08-31 |
| 973 | 2021-09-14 | 2,226,427,798 | 7,654,772 | 36.2435 | 6,142,975,292 | 2021-08-31 |
| 974 | 2021-09-13 | 2,218,773,026 | -2,516,185 | 36.1189 | 6,142,975,292 | 2021-08-31 |
| 975 | 2021-09-10 | 2,221,289,211 | 3,174,785 | 36.1598 | 6,142,975,292 | 2021-08-31 |
| 976 | 2021-09-09 | 2,218,114,426 | 15,754,474 | 36.1081 | 6,142,975,292 | 2021-08-31 |
| 977 | 2021-09-08 | 2,202,359,952 | 17,396,665 | 35.8517 | 6,142,975,292 | 2021-08-31 |
| 978 | 2021-09-07 | 2,184,963,287 | 11,476,263 | 35.5685 | 6,142,975,292 | 2021-08-31 |
| 979 | 2021-09-06 | 2,173,487,024 | -20,255,134 | 35.3817 | 6,142,975,292 | 2021-08-31 |
| 980 | 2021-09-03 | 2,193,742,158 | -5,394,299 | 35.7114 | 6,142,975,292 | 2021-08-31 |
| 981 | 2021-09-02 | 2,199,136,457 | -20,356,325 | 35.7992 | 6,142,975,292 | 2021-08-31 |
| 982 | 2021-09-01 | 2,219,492,782 | -28,405,875 | 36.1306 | 6,142,975,292 | 2021-08-31 |
| 983 | 2021-08-31 | 2,247,898,657 | -1,945,003 | 36.5930 | 6,142,975,292 | 2021-08-31 |
| 984 | 2021-08-30 | 2,249,843,660 | 1,875,439 | 36.6247 | 6,142,975,292 | 2021-07-31 |
| 985 | 2021-08-27 | 2,247,968,221 | 5,577,949 | 36.5941 | 6,142,975,292 | 2021-07-31 |
| 986 | 2021-08-26 | 2,242,390,272 | -1,950,591 | 36.5033 | 6,142,975,292 | 2021-07-31 |
| 987 | 2021-08-25 | 2,244,340,863 | 8,030,704 | 36.5351 | 6,142,975,292 | 2021-07-31 |
| 988 | 2021-08-24 | 2,236,310,159 | 9,800,350 | 36.4043 | 6,142,975,292 | 2021-07-31 |
| 989 | 2021-08-23 | 2,226,509,809 | -9,396,789 | 36.2448 | 6,142,975,292 | 2021-07-31 |
| 990 | 2021-08-20 | 2,235,906,598 | 6,776,412 | 36.3978 | 6,142,975,292 | 2021-07-31 |
| 991 | 2021-08-19 | 2,229,130,186 | 6,025,601 | 36.2875 | 6,142,975,292 | 2021-07-31 |
| 992 | 2021-08-18 | 2,223,104,585 | 8,762,310 | 36.1894 | 6,142,975,292 | 2021-07-31 |
| 993 | 2021-08-17 | 2,214,342,275 | 17,352,220 | 36.0467 | 6,142,975,292 | 2021-07-31 |
| 994 | 2021-08-16 | 2,196,990,055 | -12,837,765 | 35.7643 | 6,142,975,292 | 2021-07-31 |
| 995 | 2021-08-13 | 2,209,827,820 | -5,906,390 | 35.9732 | 6,142,975,292 | 2021-07-31 |
| 996 | 2021-08-12 | 2,215,734,210 | -1,030,573 | 36.0694 | 6,142,975,292 | 2021-07-31 |
| 997 | 2021-08-11 | 2,216,764,783 | -3,978,365 | 36.0862 | 6,142,975,292 | 2021-07-31 |
| 998 | 2021-08-10 | 2,220,743,148 | -3,398,391 | 36.1509 | 6,142,975,292 | 2021-07-31 |
| 999 | 2021-08-09 | 2,224,141,539 | -12,131,968 | 36.2063 | 6,142,975,292 | 2021-07-31 |
| 1000 | 2021-08-06 | 2,236,273,507 | -7,042,049 | 36.4038 | 6,142,975,292 | 2021-07-31 |
| 1001 | 2021-08-05 | 2,243,315,556 | -6,710,355 | 36.5184 | 6,142,975,292 | 2021-07-31 |
| 1002 | 2021-08-04 | 2,250,025,911 | -4,184,559 | 36.6276 | 6,142,975,292 | 2021-07-31 |
| 1003 | 2021-08-03 | 2,254,210,470 | -3,459,880 | 36.6957 | 6,142,975,292 | 2021-07-31 |
| 1004 | 2021-08-02 | 2,257,670,350 | -833,021 | 36.7521 | 6,142,975,292 | 2021-07-31 |
| 1005 | 2021-07-30 | 2,258,503,371 | -4,102,108 | 36.7656 | 6,142,975,292 | 2021-06-30 |
| 1006 | 2021-07-29 | 2,262,605,479 | 4,742,575 | 36.8324 | 6,142,975,292 | 2021-06-30 |
| 1007 | 2021-07-28 | 2,257,862,904 | 2,810,045 | 36.7552 | 6,142,975,292 | 2021-06-30 |
| 1008 | 2021-07-27 | 2,255,052,859 | 1,779,539 | 36.7095 | 6,142,975,292 | 2021-06-30 |
| 1009 | 2021-07-26 | 2,253,273,320 | 546,675 | 36.6805 | 6,142,975,292 | 2021-06-30 |
| 1010 | 2021-07-23 | 2,252,726,645 | 366,975 | 36.6716 | 6,142,975,292 | 2021-06-30 |
| 1011 | 2021-07-22 | 2,252,359,670 | -4,812,196 | 36.6656 | 6,142,975,292 | 2021-06-30 |
| 1012 | 2021-07-21 | 2,257,171,866 | -637,385 | 36.7440 | 6,142,975,292 | 2021-06-30 |
| 1013 | 2021-07-20 | 2,257,809,251 | -2,880,916 | 36.7543 | 6,142,975,292 | 2021-06-30 |
| 1014 | 2021-07-19 | 2,260,690,167 | -1,271,914 | 36.8012 | 6,142,975,292 | 2021-06-30 |
| 1015 | 2021-07-16 | 2,261,962,081 | -3,144,271 | 36.8219 | 6,142,975,292 | 2021-06-30 |
| 1016 | 2021-07-15 | 2,265,106,352 | -7,178,002 | 36.8731 | 6,142,975,292 | 2021-06-30 |
| 1017 | 2021-07-14 | 2,272,284,354 | -3,104,649 | 36.9900 | 6,142,975,292 | 2021-06-30 |
| 1018 | 2021-07-13 | 2,275,389,003 | -5,358,342 | 37.0405 | 6,142,975,292 | 2021-06-30 |
| 1019 | 2021-07-12 | 2,280,747,345 | -8,387,008 | 37.1277 | 6,142,975,292 | 2021-06-30 |
| 1020 | 2021-07-09 | 2,289,134,353 | -2,665,554 | 37.2643 | 6,142,975,292 | 2021-06-30 |
| 1021 | 2021-07-08 | 2,291,799,907 | 1,901,799 | 37.3077 | 6,142,975,292 | 2021-06-30 |
| 1022 | 2021-07-07 | 2,289,898,108 | 1,562,482 | 37.2767 | 6,142,975,292 | 2021-06-30 |
| 1023 | 2021-07-06 | 2,288,335,626 | -6,220,589 | 37.2513 | 6,142,975,292 | 2021-06-30 |
| 1024 | 2021-07-05 | 2,294,556,215 | -4,431,520 | 37.3525 | 6,142,975,292 | 2021-06-30 |
| 1025 | 2021-07-02 | 2,298,987,735 | -921,528 | 37.4247 | 6,142,975,292 | 2021-06-30 |
| 1026 | 2021-06-30 | 2,299,909,263 | 5,305,786 | 37.4397 | 6,142,975,292 | 2021-06-30 |
| 1027 | 2021-06-29 | 2,294,603,477 | 502,173 | 37.3533 | 6,142,975,292 | 2021-05-31 |
| 1028 | 2021-06-28 | 2,294,101,304 | 512,784 | 37.3451 | 6,142,975,292 | 2021-05-31 |
| 1029 | 2021-06-25 | 2,293,588,520 | 4,931,448 | 37.3368 | 6,142,975,292 | 2021-05-31 |
| 1030 | 2021-06-24 | 2,288,657,072 | 641,502 | 37.2565 | 6,142,975,292 | 2021-05-31 |
| 1031 | 2021-06-23 | 2,288,015,570 | -201,766 | 37.2460 | 6,142,975,292 | 2021-05-31 |
| 1032 | 2021-06-22 | 2,288,217,336 | 7,637,816 | 37.2493 | 6,142,975,292 | 2021-05-31 |
| 1033 | 2021-06-21 | 2,280,579,520 | -2,404,106 | 37.1250 | 6,142,975,292 | 2021-05-31 |
| 1034 | 2021-06-18 | 2,282,983,626 | -1,938,643 | 37.1641 | 6,142,975,292 | 2021-05-31 |
| 1035 | 2021-06-17 | 2,284,922,269 | -2,594,766 | 37.1957 | 6,142,975,292 | 2021-05-31 |
| 1036 | 2021-06-16 | 2,287,517,035 | -777,997 | 37.2379 | 6,142,975,292 | 2021-05-31 |
| 1037 | 2021-06-15 | 2,288,295,032 | -3,279,692 | 37.2506 | 6,142,975,292 | 2021-05-31 |
| 1038 | 2021-06-11 | 2,291,574,724 | -3,972,337 | 37.3040 | 6,142,975,292 | 2021-05-31 |
| 1039 | 2021-06-10 | 2,295,547,061 | -1,279,420 | 37.3687 | 6,142,975,292 | 2021-05-31 |
| 1040 | 2021-06-09 | 2,296,826,481 | 2,237,333 | 37.3895 | 6,142,975,292 | 2021-05-31 |
| 1041 | 2021-06-08 | 2,294,589,148 | -6,913,030 | 37.3531 | 6,142,975,292 | 2021-05-31 |
| 1042 | 2021-06-07 | 2,301,502,178 | -1,238,266 | 37.4656 | 6,142,975,292 | 2021-05-31 |
| 1043 | 2021-06-04 | 2,302,740,444 | 1,404,734 | 37.4858 | 6,142,975,292 | 2021-05-31 |
| 1044 | 2021-06-03 | 2,301,335,710 | -2,559,807 | 37.4629 | 6,142,975,292 | 2021-05-31 |
| 1045 | 2021-06-02 | 2,303,895,517 | -829,695 | 37.5046 | 6,142,975,292 | 2021-05-31 |
| 1046 | 2021-06-01 | 2,304,725,212 | 10,077 | 37.5181 | 6,142,975,292 | 2021-05-31 |
| 1047 | 2021-05-31 | 2,304,715,135 | -4,520,837 | 37.5179 | 6,142,975,292 | 2021-05-31 |
| 1048 | 2021-05-28 | 2,309,235,972 | -555,158 | 37.5915 | 6,142,975,292 | 2021-04-30 |
| 1049 | 2021-05-27 | 2,309,791,130 | 601,611 | 37.6005 | 6,142,975,292 | 2021-04-30 |
| 1050 | 2021-05-26 | 2,309,189,519 | 4,417,667 | 37.5907 | 6,142,975,292 | 2021-04-30 |
| 1051 | 2021-05-25 | 2,304,771,852 | -2,430,977 | 37.5188 | 6,142,975,292 | 2021-04-30 |
| 1052 | 2021-05-24 | 2,307,202,829 | -4,893,052 | 37.5584 | 6,142,975,292 | 2021-04-30 |
| 1053 | 2021-05-21 | 2,312,095,881 | -7,187,870 | 37.6380 | 6,142,975,292 | 2021-04-30 |
| 1054 | 2021-05-20 | 2,319,283,751 | -9,337,077 | 37.7551 | 6,142,975,292 | 2021-04-30 |
| 1055 | 2021-05-18 | 2,328,620,828 | -7,537,055 | 37.9071 | 6,142,975,292 | 2021-04-30 |
| 1056 | 2021-05-17 | 2,336,157,883 | 3,620,401 | 38.0297 | 6,142,975,292 | 2021-04-30 |
| 1057 | 2021-05-14 | 2,332,537,482 | -1,743,957 | 37.9708 | 6,142,975,292 | 2021-04-30 |
| 1058 | 2021-05-13 | 2,334,281,439 | -1,659,777 | 37.9992 | 6,142,975,292 | 2021-04-30 |
| 1059 | 2021-05-12 | 2,335,941,216 | -3,489,388 | 38.0262 | 6,142,975,292 | 2021-04-30 |
| 1060 | 2021-05-11 | 2,339,430,604 | -1,310,859 | 38.0830 | 6,142,975,292 | 2021-04-30 |
| 1061 | 2021-05-10 | 2,340,741,463 | -6,155,216 | 38.1044 | 6,142,975,292 | 2021-04-30 |
| 1062 | 2021-05-07 | 2,346,896,679 | 1,461 | 38.2046 | 6,142,975,292 | 2021-04-30 |
| 1063 | 2021-05-06 | 2,346,895,218 | -1,087,680 | 38.2045 | 6,142,975,292 | 2021-04-30 |
| 1064 | 2021-05-05 | 2,347,982,898 | 478,424 | 38.2222 | 6,142,975,292 | 2021-04-30 |
| 1065 | 2021-05-04 | 2,347,504,474 | 81,952 | 38.2145 | 6,142,975,292 | 2021-04-30 |
| 1066 | 2021-05-03 | 2,347,422,522 | -3,460,559 | 38.2131 | 6,142,975,292 | 2021-04-30 |
| 1067 | 2021-04-30 | 2,350,883,081 | -1,243,611 | 38.2695 | 6,142,975,292 | 2021-04-30 |
| 1068 | 2021-04-29 | 2,352,126,692 | -6,798,058 | 38.2897 | 6,142,975,292 | 2021-03-31 |
| 1069 | 2021-04-28 | 2,358,924,750 | 1,619,332 | 38.4004 | 6,142,975,292 | 2021-03-31 |
| 1070 | 2021-04-27 | 2,357,305,418 | 4,784,281 | 38.3740 | 6,142,975,292 | 2021-03-31 |
| 1071 | 2021-04-26 | 2,352,521,137 | -1,803,929 | 38.2961 | 6,142,975,292 | 2021-03-31 |
| 1072 | 2021-04-23 | 2,354,325,066 | 1,798,020 | 38.3255 | 6,142,975,292 | 2021-03-31 |
| 1073 | 2021-04-22 | 2,352,527,046 | -574,938 | 38.2962 | 6,142,975,292 | 2021-03-31 |
| 1074 | 2021-04-21 | 2,353,101,984 | 897,424 | 38.3056 | 6,142,975,292 | 2021-03-31 |
| 1075 | 2021-04-20 | 2,352,204,560 | -1,189,004 | 38.2910 | 6,142,975,292 | 2021-03-31 |
| 1076 | 2021-04-19 | 2,353,393,564 | -413,127 | 38.3103 | 6,142,975,292 | 2021-03-31 |
| 1077 | 2021-04-16 | 2,353,806,691 | -7,519,367 | 38.3170 | 6,142,975,292 | 2021-03-31 |
| 1078 | 2021-04-15 | 2,361,326,058 | -4,731,770 | 38.4395 | 6,142,975,292 | 2021-03-31 |
| 1079 | 2021-04-14 | 2,366,057,828 | 2,404,003 | 38.5165 | 6,142,975,292 | 2021-03-31 |
| 1080 | 2021-04-13 | 2,363,653,825 | -359,542 | 38.4773 | 6,142,975,292 | 2021-03-31 |
| 1081 | 2021-04-12 | 2,364,013,367 | -4,606,790 | 38.4832 | 6,142,975,292 | 2021-03-31 |
| 1082 | 2021-04-09 | 2,368,620,157 | -2,064,235 | 38.5582 | 6,142,975,292 | 2021-03-31 |
| 1083 | 2021-04-08 | 2,370,684,392 | -1,376,281 | 38.5918 | 6,142,975,292 | 2021-03-31 |
| 1084 | 2021-04-07 | 2,372,060,673 | -4,948,952 | 38.6142 | 6,142,975,292 | 2021-03-31 |
| 1085 | 2021-04-01 | 2,377,009,625 | -7,134,368 | 38.6948 | 6,142,975,292 | 2021-03-31 |
| 1086 | 2021-03-31 | 2,384,143,993 | -522,454 | 38.8109 | 6,142,975,292 | 2021-03-31 |
| 1087 | 2021-03-30 | 2,384,666,447 | -1,597,923 | 38.8194 | 6,142,975,292 | 2021-02-28 |
| 1088 | 2021-03-29 | 2,386,264,370 | -721,586 | 38.8454 | 6,142,975,292 | 2021-02-28 |
| 1089 | 2021-03-26 | 2,386,985,956 | 6,192,316 | 38.8572 | 6,142,975,292 | 2021-02-28 |
| 1090 | 2021-03-25 | 2,380,793,640 | 232,151 | 38.7564 | 6,142,975,292 | 2021-02-28 |
| 1091 | 2021-03-24 | 2,380,561,489 | -3,793,050 | 38.7526 | 6,142,975,292 | 2021-02-28 |
| 1092 | 2021-03-23 | 2,384,354,539 | -296,565 | 38.8143 | 6,142,975,292 | 2021-02-28 |
| 1093 | 2021-03-22 | 2,384,651,104 | 506,418 | 38.8192 | 6,142,975,292 | 2021-02-28 |
| 1094 | 2021-03-19 | 2,384,144,686 | -3,358,028 | 38.8109 | 6,142,975,292 | 2021-02-28 |
| 1095 | 2021-03-18 | 2,387,502,714 | 2,828,998 | 38.8656 | 6,142,975,292 | 2021-02-28 |
| 1096 | 2021-03-17 | 2,384,673,716 | 1,860,195 | 38.8195 | 6,142,975,292 | 2021-02-28 |
| 1097 | 2021-03-16 | 2,382,813,521 | -5,940,749 | 38.7892 | 6,142,975,292 | 2021-02-28 |
| 1098 | 2021-03-15 | 2,388,754,270 | 7,136,212 | 38.8859 | 6,142,975,292 | 2021-02-28 |
| 1099 | 2021-03-12 | 2,381,618,058 | -152,435 | 38.7698 | 6,142,975,292 | 2021-02-28 |
| 1100 | 2021-03-11 | 2,381,770,493 | 3,765,823 | 38.7723 | 6,142,975,292 | 2021-02-28 |
| 1101 | 2021-03-10 | 2,378,004,670 | 8,012,947 | 38.7110 | 6,142,975,292 | 2021-02-28 |
| 1102 | 2021-03-09 | 2,369,991,723 | -4,616,640 | 38.5805 | 6,142,975,292 | 2021-02-28 |
| 1103 | 2021-03-08 | 2,374,608,363 | -2,114,367 | 38.6557 | 6,142,975,292 | 2021-02-28 |
| 1104 | 2021-03-05 | 2,376,722,730 | -1,062,163 | 38.6901 | 6,142,975,292 | 2021-02-28 |
| 1105 | 2021-03-04 | 2,377,784,893 | -7,145,652 | 38.7074 | 6,142,975,292 | 2021-02-28 |
| 1106 | 2021-03-03 | 2,384,930,545 | -44,457 | 38.8237 | 6,142,975,292 | 2021-02-28 |
| 1107 | 2021-03-02 | 2,384,975,002 | -4,301,223 | 38.8244 | 6,142,975,292 | 2021-02-28 |
| 1108 | 2021-03-01 | 2,389,276,225 | -8,206,972 | 38.8944 | 6,142,975,292 | 2021-02-28 |
| 1109 | 2021-02-26 | 2,397,483,197 | -386,691 | 39.0280 | 6,142,975,292 | 2021-01-31 |
| 1110 | 2021-02-25 | 2,397,869,888 | -1,545,620 | 39.0343 | 6,142,975,292 | 2021-01-31 |
| 1111 | 2021-02-24 | 2,399,415,508 | -5,565,006 | 39.0595 | 6,142,975,292 | 2021-01-31 |
| 1112 | 2021-02-23 | 2,404,980,514 | -6,764,669 | 39.1501 | 6,142,975,292 | 2021-01-31 |
| 1113 | 2021-02-22 | 2,411,745,183 | -2,461,428 | 39.2602 | 6,142,975,292 | 2021-01-31 |
| 1114 | 2021-02-19 | 2,414,206,611 | 346,780 | 39.3003 | 6,142,975,292 | 2021-01-31 |
| 1115 | 2021-02-18 | 2,413,859,831 | -4,652,930 | 39.2946 | 6,142,975,292 | 2021-01-31 |
| 1116 | 2021-02-17 | 2,418,512,761 | 6,098,943 | 39.3704 | 6,142,975,292 | 2021-01-31 |
| 1117 | 2021-02-16 | 2,412,413,818 | -747,072 | 39.2711 | 6,142,975,292 | 2021-01-31 |
| 1118 | 2021-02-11 | 2,413,160,890 | 0 | 39.2833 | 6,142,975,292 | 2021-01-31 |
| 1119 | 2021-02-10 | 2,413,160,890 | 1,078,004 | 39.2833 | 6,142,975,292 | 2021-01-31 |
| 1120 | 2021-02-09 | 2,412,082,886 | -1,944,825 | 39.2657 | 6,142,975,292 | 2021-01-31 |
| 1121 | 2021-02-08 | 2,414,027,711 | -1,536,088 | 39.2974 | 6,142,975,292 | 2021-01-31 |
| 1122 | 2021-02-05 | 2,415,563,799 | 5,245,890 | 39.3224 | 6,142,975,292 | 2021-01-31 |
| 1123 | 2021-02-04 | 2,410,317,909 | -2,269,795 | 39.2370 | 6,142,975,292 | 2021-01-31 |
| 1124 | 2021-02-03 | 2,412,587,704 | -4,229,007 | 39.2739 | 6,142,975,292 | 2021-01-31 |
| 1125 | 2021-02-02 | 2,416,816,711 | 4,337,462 | 39.3428 | 6,142,975,292 | 2021-01-31 |
| 1126 | 2021-02-01 | 2,412,479,249 | -8,450,902 | 39.2722 | 6,142,975,292 | 2021-01-31 |
| 1127 | 2021-01-29 | 2,420,930,151 | 3,926,864 | 39.4097 | 6,142,975,292 | 2020-12-31 |
| 1128 | 2021-01-28 | 2,417,003,287 | 945,592 | 39.3458 | 6,142,975,292 | 2020-12-31 |
| 1129 | 2021-01-27 | 2,416,057,695 | 2,816,821 | 39.3304 | 6,142,975,292 | 2020-12-31 |
| 1130 | 2021-01-26 | 2,413,240,874 | 1,848,719 | 39.2846 | 6,142,975,292 | 2020-12-31 |
| 1131 | 2021-01-25 | 2,411,392,155 | -710,265 | 39.2545 | 6,142,975,292 | 2020-12-31 |
| 1132 | 2021-01-22 | 2,412,102,420 | 8,784,935 | 39.2660 | 6,142,975,292 | 2020-12-31 |
| 1133 | 2021-01-21 | 2,403,317,485 | 337,044 | 39.1230 | 6,142,975,292 | 2020-12-31 |
| 1134 | 2021-01-20 | 2,402,980,441 | -2,644,217 | 39.1175 | 6,142,975,292 | 2020-12-31 |
| 1135 | 2021-01-19 | 2,405,624,658 | -3,428,644 | 39.1606 | 6,142,975,292 | 2020-12-31 |
| 1136 | 2021-01-18 | 2,409,053,302 | 504,078 | 39.2164 | 6,142,975,292 | 2020-12-31 |
| 1137 | 2021-01-15 | 2,408,549,224 | -5,355,719 | 39.2082 | 6,142,975,292 | 2020-12-31 |
| 1138 | 2021-01-14 | 2,413,904,943 | -3,345,373 | 39.2954 | 6,142,975,292 | 2020-12-31 |
| 1139 | 2021-01-13 | 2,417,250,316 | 5,458,157 | 39.3498 | 6,142,975,292 | 2020-12-31 |
| 1140 | 2021-01-12 | 2,411,792,159 | 14,199,787 | 39.2610 | 6,142,975,292 | 2020-12-31 |
| 1141 | 2021-01-11 | 2,397,592,372 | -207,645 | 39.0298 | 6,142,975,292 | 2020-12-31 |
| 1142 | 2021-01-08 | 2,397,800,017 | 955,800 | 39.0332 | 6,142,975,292 | 2020-12-31 |
| 1143 | 2021-01-07 | 2,396,844,217 | 5,577,625 | 39.0176 | 6,142,975,292 | 2020-12-31 |
| 1144 | 2021-01-06 | 2,391,266,592 | -5,316,774 | 38.9268 | 6,142,975,292 | 2020-12-31 |
| 1145 | 2021-01-05 | 2,396,583,366 | -3,321,592 | 39.0134 | 6,142,975,292 | 2020-12-31 |
| 1146 | 2021-01-04 | 2,399,904,958 | -3,448,897 | 39.0675 | 6,142,975,292 | 2020-12-31 |
| 1147 | 2020-12-31 | 2,403,353,855 | 0 | 39.1236 | 6,142,975,292 | 2020-12-31 |
| 1148 | 2020-12-30 | 2,403,353,855 | -1,913,251 | 39.1236 | 6,142,975,292 | 2020-11-30 |
| 1149 | 2020-12-29 | 2,405,267,106 | -4,931,302 | 39.1548 | 6,142,975,292 | 2020-11-30 |
| 1150 | 2020-12-28 | 2,410,198,408 | -1,899,053 | 39.2350 | 6,142,975,292 | 2020-11-30 |
| 1151 | 2020-12-24 | 2,412,097,461 | 0 | 39.2659 | 6,142,975,292 | 2020-11-30 |
| 1152 | 2020-12-23 | 2,412,097,461 | -1,870,225 | 39.2659 | 6,142,975,292 | 2020-11-30 |
| 1153 | 2020-12-22 | 2,413,967,686 | -2,920,693 | 39.2964 | 6,142,975,292 | 2020-11-30 |
| 1154 | 2020-12-21 | 2,416,888,379 | -5,965,153 | 39.3439 | 6,142,975,292 | 2020-11-30 |
| 1155 | 2020-12-18 | 2,422,853,532 | -554,904 | 39.4410 | 6,142,975,292 | 2020-11-30 |
| 1156 | 2020-12-17 | 2,423,408,436 | -3,832,431 | 39.4501 | 6,142,975,292 | 2020-11-30 |
| 1157 | 2020-12-16 | 2,427,240,867 | -533,619 | 39.5125 | 6,142,975,292 | 2020-11-30 |
| 1158 | 2020-12-15 | 2,427,774,486 | -2,323,942 | 39.5212 | 6,142,975,292 | 2020-11-30 |
| 1159 | 2020-12-14 | 2,430,098,428 | -2,525,290 | 39.5590 | 6,142,975,292 | 2020-11-30 |
| 1160 | 2020-12-11 | 2,432,623,718 | -592,974 | 39.6001 | 6,142,975,292 | 2020-11-30 |
| 1161 | 2020-12-10 | 2,433,216,692 | -712,879 | 39.6097 | 6,142,975,292 | 2020-11-30 |
| 1162 | 2020-12-09 | 2,433,929,571 | -820,574 | 39.6213 | 6,142,975,292 | 2020-11-30 |
| 1163 | 2020-12-08 | 2,434,750,145 | -67,616 | 39.6347 | 6,142,975,292 | 2020-11-30 |
| 1164 | 2020-12-07 | 2,434,817,761 | -2,729,825 | 39.6358 | 6,142,975,292 | 2020-11-30 |
| 1165 | 2020-12-04 | 2,437,547,586 | -2,090,135 | 39.6802 | 6,142,975,292 | 2020-11-30 |
| 1166 | 2020-12-03 | 2,439,637,721 | -959,553 | 39.7143 | 6,142,975,292 | 2020-11-30 |
| 1167 | 2020-12-02 | 2,440,597,274 | 46,449 | 39.7299 | 6,142,975,292 | 2020-11-30 |
| 1168 | 2020-12-01 | 2,440,550,825 | 373,589 | 39.7291 | 6,142,975,292 | 2020-11-30 |
| 1169 | 2020-11-30 | 2,440,177,236 | -11,436,128 | 39.7231 | 6,142,975,292 | 2020-11-30 |
| 1170 | 2020-11-27 | 2,451,613,364 | -3,197,618 | 39.9092 | 6,142,975,292 | 2020-10-31 |
| 1171 | 2020-11-26 | 2,454,810,982 | 153,918 | 39.9613 | 6,142,975,292 | 2020-10-31 |
| 1172 | 2020-11-25 | 2,454,657,064 | -2,382,092 | 39.9588 | 6,142,975,292 | 2020-10-31 |
| 1173 | 2020-11-24 | 2,457,039,156 | 1,121,935 | 39.9975 | 6,142,975,292 | 2020-10-31 |
| 1174 | 2020-11-23 | 2,455,917,221 | -1,970,028 | 39.9793 | 6,142,975,292 | 2020-10-31 |
| 1175 | 2020-11-20 | 2,457,887,249 | -4,830,569 | 40.0113 | 6,142,975,292 | 2020-10-31 |
| 1176 | 2020-11-19 | 2,462,717,818 | 372,158 | 40.0900 | 6,142,975,292 | 2020-10-31 |
| 1177 | 2020-11-18 | 2,462,345,660 | -2,073,947 | 40.0839 | 6,142,975,292 | 2020-10-31 |
| 1178 | 2020-11-17 | 2,464,419,607 | -147,326 | 40.1177 | 6,142,975,292 | 2020-10-31 |
| 1179 | 2020-11-16 | 2,464,566,933 | -1,718,719 | 40.1201 | 6,142,975,292 | 2020-10-31 |
| 1180 | 2020-11-13 | 2,466,285,652 | -2,859,408 | 40.1481 | 6,142,975,292 | 2020-10-31 |
| 1181 | 2020-11-12 | 2,469,145,060 | -741,962 | 40.1946 | 6,142,975,292 | 2020-10-31 |
| 1182 | 2020-11-11 | 2,469,887,022 | -3,382,766 | 40.2067 | 6,142,975,292 | 2020-10-31 |
| 1183 | 2020-11-10 | 2,473,269,788 | -3,001,485 | 40.2618 | 6,142,975,292 | 2020-10-31 |
| 1184 | 2020-11-09 | 2,476,271,273 | -7,658,488 | 40.3106 | 6,142,975,292 | 2020-10-31 |
| 1185 | 2020-11-06 | 2,483,929,761 | -2,737,264 | 40.4353 | 6,142,975,292 | 2020-10-31 |
| 1186 | 2020-11-05 | 2,486,667,025 | -2,085,163 | 40.4798 | 6,142,975,292 | 2020-10-31 |
| 1187 | 2020-11-04 | 2,488,752,188 | -1,450,253 | 40.5138 | 6,142,975,292 | 2020-10-31 |
| 1188 | 2020-11-03 | 2,490,202,441 | -89,007 | 40.5374 | 6,142,975,292 | 2020-10-31 |
| 1189 | 2020-11-02 | 2,490,291,448 | -3,115,461 | 40.5388 | 6,142,975,292 | 2020-10-31 |
| 1190 | 2020-10-30 | 2,493,406,909 | -6,287,150 | 40.5896 | 6,142,975,292 | 2020-09-30 |
| 1191 | 2020-10-29 | 2,499,694,059 | -5,945,808 | 40.6919 | 6,142,975,292 | 2020-09-30 |
| 1192 | 2020-10-28 | 2,505,639,867 | -7,375,542 | 40.7887 | 6,142,975,292 | 2020-09-30 |
| 1193 | 2020-10-27 | 2,513,015,409 | -2,241,528 | 40.9088 | 6,142,975,292 | 2020-09-30 |
| 1194 | 2020-10-23 | 2,515,256,937 | -5,134,614 | 40.9453 | 6,142,975,292 | 2020-09-30 |
| 1195 | 2020-10-22 | 2,520,391,551 | 5,621,542 | 41.0288 | 6,142,975,292 | 2020-09-30 |
| 1196 | 2020-10-21 | 2,514,770,009 | -1,449,127 | 40.9373 | 6,142,975,292 | 2020-09-30 |
| 1197 | 2020-10-20 | 2,516,219,136 | -824,578 | 40.9609 | 6,142,975,292 | 2020-09-30 |
| 1198 | 2020-10-19 | 2,517,043,714 | 4,232,419 | 40.9743 | 6,142,975,292 | 2020-09-30 |
| 1199 | 2020-10-16 | 2,512,811,295 | -4,801,754 | 40.9054 | 6,142,975,292 | 2020-09-30 |
| 1200 | 2020-10-15 | 2,517,613,049 | 5,137,537 | 40.9836 | 6,142,975,292 | 2020-09-30 |
| 1201 | 2020-10-14 | 2,512,475,512 | -331,192 | 40.9000 | 6,142,975,292 | 2020-09-30 |
| 1202 | 2020-10-12 | 2,512,806,704 | -1,543,988 | 40.9054 | 6,142,975,292 | 2020-09-30 |
| 1203 | 2020-10-09 | 2,514,350,692 | -3,350,079 | 40.9305 | 6,142,975,292 | 2020-09-30 |
| 1204 | 2020-10-08 | 2,517,700,771 | 154,323 | 40.9850 | 6,142,975,292 | 2020-09-30 |
| 1205 | 2020-10-07 | 2,517,546,448 | 1,751,739 | 40.9825 | 6,142,975,292 | 2020-09-30 |
| 1206 | 2020-10-06 | 2,515,794,709 | 518,303 | 40.9540 | 6,142,975,292 | 2020-09-30 |
| 1207 | 2020-10-05 | 2,515,276,406 | -3,914,542 | 40.9456 | 6,142,975,292 | 2020-09-30 |
| 1208 | 2020-09-30 | 2,519,190,948 | -2,637,656 | 41.0093 | 6,142,975,292 | 2020-09-30 |
| 1209 | 2020-09-29 | 2,521,828,604 | -2,562,045 | 41.0522 | 6,142,975,292 | 2020-08-31 |
| 1210 | 2020-09-28 | 2,524,390,649 | -1,723,960 | 41.0939 | 6,142,975,292 | 2020-08-31 |
| 1211 | 2020-09-25 | 2,526,114,609 | -1,573,889 | 41.1220 | 6,142,975,292 | 2020-08-31 |
| 1212 | 2020-09-24 | 2,527,688,498 | -723,118 | 41.1476 | 6,142,975,292 | 2020-08-31 |
| 1213 | 2020-09-23 | 2,528,411,616 | 170,804 | 41.1594 | 6,142,975,292 | 2020-08-31 |
| 1214 | 2020-09-22 | 2,528,240,812 | -1,630,306 | 41.1566 | 6,142,975,292 | 2020-08-31 |
| 1215 | 2020-09-21 | 2,529,871,118 | -1,253,375 | 41.1832 | 6,142,975,292 | 2020-08-31 |
| 1216 | 2020-09-18 | 2,531,124,493 | -2,236,773 | 41.2036 | 6,142,975,292 | 2020-08-31 |
| 1217 | 2020-09-17 | 2,533,361,266 | -1,178,947 | 41.2400 | 6,142,975,292 | 2020-08-31 |
| 1218 | 2020-09-16 | 2,534,540,213 | -386,995 | 41.2592 | 6,142,975,292 | 2020-08-31 |
| 1219 | 2020-09-15 | 2,534,927,208 | 1,944,601 | 41.2655 | 6,142,975,292 | 2020-08-31 |
| 1220 | 2020-09-14 | 2,532,982,607 | 3,151,828 | 41.2338 | 6,142,975,292 | 2020-08-31 |
| 1221 | 2020-09-11 | 2,529,830,779 | -270,078 | 41.1825 | 6,142,975,292 | 2020-08-31 |
| 1222 | 2020-09-10 | 2,530,100,857 | -882,428 | 41.1869 | 6,142,975,292 | 2020-08-31 |
| 1223 | 2020-09-09 | 2,530,983,285 | 2,397,640 | 41.2013 | 6,142,975,292 | 2020-08-31 |
| 1224 | 2020-09-08 | 2,528,585,645 | -7,032,257 | 41.1622 | 6,142,975,292 | 2020-08-31 |
| 1225 | 2020-09-07 | 2,535,617,902 | -5,504,128 | 41.2767 | 6,142,975,292 | 2020-08-31 |
| 1226 | 2020-09-04 | 2,541,122,030 | -1,467,091 | 41.3663 | 6,142,975,292 | 2020-08-31 |
| 1227 | 2020-09-03 | 2,542,589,121 | -1,153,024 | 41.3902 | 6,142,975,292 | 2020-08-31 |
| 1228 | 2020-09-02 | 2,543,742,145 | -1,146,560 | 41.4090 | 6,142,975,292 | 2020-08-31 |
| 1229 | 2020-09-01 | 2,544,888,705 | -1,932,101 | 41.4276 | 6,142,975,292 | 2020-08-31 |
| 1230 | 2020-08-31 | 2,546,820,806 | -5,122,265 | 41.4591 | 6,142,975,292 | 2020-08-31 |
| 1231 | 2020-08-28 | 2,551,943,071 | -4,763,763 | 41.5425 | 6,142,975,292 | 2020-07-31 |
| 1232 | 2020-08-27 | 2,556,706,834 | 848,534 | 41.6200 | 6,142,975,292 | 2020-07-31 |
| 1233 | 2020-08-26 | 2,555,858,300 | 273,021 | 41.6062 | 6,142,975,292 | 2020-07-31 |
| 1234 | 2020-08-25 | 2,555,585,279 | -3,945,842 | 41.6018 | 6,142,975,292 | 2020-07-31 |
| 1235 | 2020-08-24 | 2,559,531,121 | -162,638 | 41.6660 | 6,142,975,292 | 2020-07-31 |
| 1236 | 2020-08-21 | 2,559,693,759 | -319,493 | 41.6686 | 6,142,975,292 | 2020-07-31 |
| 1237 | 2020-08-20 | 2,560,013,252 | 2,921,359 | 41.6738 | 6,142,975,292 | 2020-07-31 |
| 1238 | 2020-08-19 | 2,557,091,893 | 4,662,142 | 41.6263 | 6,142,975,292 | 2020-07-31 |
| 1239 | 2020-08-18 | 2,552,429,751 | 1,249,091 | 41.5504 | 6,142,975,292 | 2020-07-31 |
| 1240 | 2020-08-17 | 2,551,180,660 | -5,687,193 | 41.5300 | 6,142,975,292 | 2020-07-31 |
| 1241 | 2020-08-14 | 2,556,867,853 | 3,076,945 | 41.6226 | 6,142,975,292 | 2020-07-31 |
| 1242 | 2020-08-13 | 2,553,790,908 | -1,748,641 | 41.5725 | 6,142,975,292 | 2020-07-31 |
| 1243 | 2020-08-12 | 2,555,539,549 | 1,100,079 | 41.6010 | 6,142,975,292 | 2020-07-31 |
| 1244 | 2020-08-11 | 2,554,439,470 | -6,793,513 | 41.5831 | 6,142,975,292 | 2020-07-31 |
| 1245 | 2020-08-10 | 2,561,232,983 | 2,975,788 | 41.6937 | 6,142,975,292 | 2020-07-31 |
| 1246 | 2020-08-07 | 2,558,257,195 | -4,419,088 | 41.6452 | 6,142,975,292 | 2020-07-31 |
| 1247 | 2020-08-06 | 2,562,676,283 | -1,538,048 | 41.7172 | 6,142,975,292 | 2020-07-31 |
| 1248 | 2020-08-05 | 2,564,214,331 | -1,271,522 | 41.7422 | 6,142,975,292 | 2020-07-31 |
| 1249 | 2020-08-04 | 2,565,485,853 | 2,729,727 | 41.7629 | 6,142,975,292 | 2020-07-31 |
| 1250 | 2020-08-03 | 2,562,756,126 | -431,124 | 41.7185 | 6,142,975,292 | 2020-07-31 |
| 1251 | 2020-07-31 | 2,563,187,250 | 1,015,018 | 41.7255 | 6,142,975,292 | 2020-07-31 |
| 1252 | 2020-07-30 | 2,562,172,232 | 914,725 | 41.7090 | 6,142,975,292 | 2020-06-30 |
| 1253 | 2020-07-29 | 2,561,257,507 | -1,390,798 | 41.6941 | 6,142,975,292 | 2020-06-30 |
| 1254 | 2020-07-28 | 2,562,648,305 | 683,201 | 41.7167 | 6,142,975,292 | 2020-06-30 |
| 1255 | 2020-07-27 | 2,561,965,104 | -185,910 | 41.7056 | 6,142,975,292 | 2020-06-30 |
| 1256 | 2020-07-24 | 2,562,151,014 | -4,102,809 | 41.7086 | 6,142,975,292 | 2020-06-30 |
| 1257 | 2020-07-23 | 2,566,253,823 | -9,978,849 | 41.7754 | 6,142,975,292 | 2020-06-30 |
| 1258 | 2020-07-22 | 2,576,232,672 | -1,305,514 | 41.9379 | 6,142,975,292 | 2020-06-30 |
| 1259 | 2020-07-21 | 2,577,538,186 | -2,262,399 | 41.9591 | 6,142,975,292 | 2020-06-30 |
| 1260 | 2020-07-20 | 2,579,800,585 | 328,472 | 41.9959 | 6,142,975,292 | 2020-06-30 |
| 1261 | 2020-07-17 | 2,579,472,113 | -532,939 | 41.9906 | 6,142,975,292 | 2020-06-30 |
| 1262 | 2020-07-16 | 2,580,005,052 | -975,451 | 41.9993 | 6,142,975,292 | 2020-06-30 |
| 1263 | 2020-07-15 | 2,580,980,503 | -3,709,485 | 42.0152 | 6,142,975,292 | 2020-06-30 |
| 1264 | 2020-07-14 | 2,584,689,988 | -2,911,211 | 42.0755 | 6,142,975,292 | 2020-06-30 |
| 1265 | 2020-07-13 | 2,587,601,199 | -6,583,028 | 42.1229 | 6,142,975,292 | 2020-06-30 |
| 1266 | 2020-07-10 | 2,594,184,227 | -591,629 | 42.2301 | 6,142,975,292 | 2020-06-30 |
| 1267 | 2020-07-09 | 2,594,775,856 | 2,107,754 | 42.2397 | 6,142,975,292 | 2020-06-30 |
| 1268 | 2020-07-08 | 2,592,668,102 | 8,270,118 | 42.2054 | 6,142,975,292 | 2020-06-30 |
| 1269 | 2020-07-07 | 2,584,397,984 | 432,422 | 42.0708 | 6,142,975,292 | 2020-06-30 |
| 1270 | 2020-07-06 | 2,583,965,562 | -7,627,319 | 42.0637 | 6,142,975,292 | 2020-06-30 |
| 1271 | 2020-07-03 | 2,591,592,881 | -3,392,511 | 42.1879 | 6,142,975,292 | 2020-06-30 |
| 1272 | 2020-07-02 | 2,594,985,392 | -21,532,285 | 42.2431 | 6,142,975,292 | 2020-06-30 |
| 1273 | 2020-06-30 | 2,616,517,677 | 451,682 | 42.5937 | 6,142,975,292 | 2020-06-30 |
| 1274 | 2020-06-29 | 2,616,065,995 | -4,775,975 | 42.5863 | 6,142,975,292 | 2020-05-31 |
| 1275 | 2020-06-26 | 2,620,841,970 | -3,807,906 | 42.6640 | 6,142,975,292 | 2020-05-31 |
| 1276 | 2020-06-24 | 2,624,649,876 | -7,656,612 | 42.7260 | 6,142,975,292 | 2020-05-31 |
| 1277 | 2020-06-23 | 2,632,306,488 | -1,631,654 | 42.8507 | 6,142,975,292 | 2020-05-31 |
| 1278 | 2020-06-22 | 2,633,938,142 | -4,874,287 | 42.8772 | 6,142,975,292 | 2020-05-31 |
| 1279 | 2020-06-19 | 2,638,812,429 | -2,736,097 | 42.9566 | 6,142,975,292 | 2020-05-31 |
| 1280 | 2020-06-18 | 2,641,548,526 | -165,409 | 43.0011 | 6,142,975,292 | 2020-05-31 |
| 1281 | 2020-06-17 | 2,641,713,935 | -2,266,241 | 43.0038 | 6,142,975,292 | 2020-05-31 |
| 1282 | 2020-06-16 | 2,643,980,176 | -4,519,608 | 43.0407 | 6,142,975,292 | 2020-05-31 |
| 1283 | 2020-06-15 | 2,648,499,784 | -4,414,816 | 43.1143 | 6,142,975,292 | 2020-05-31 |
| 1284 | 2020-06-12 | 2,652,914,600 | -1,294,915 | 43.1862 | 6,142,975,292 | 2020-05-31 |
| 1285 | 2020-06-11 | 2,654,209,515 | -118,046 | 43.2072 | 6,142,975,292 | 2020-05-31 |
| 1286 | 2020-06-10 | 2,654,327,561 | -3,086,808 | 43.2092 | 6,142,975,292 | 2020-05-31 |
| 1287 | 2020-06-09 | 2,657,414,369 | -3,918,756 | 43.2594 | 6,142,975,292 | 2020-05-31 |
| 1288 | 2020-06-08 | 2,661,333,125 | -2,436,440 | 43.3232 | 6,142,975,292 | 2020-05-31 |
| 1289 | 2020-06-05 | 2,663,769,565 | 971,770 | 43.3629 | 6,142,975,292 | 2020-05-31 |
| 1290 | 2020-06-04 | 2,662,797,795 | -784,697 | 43.3470 | 6,142,975,292 | 2020-05-31 |
| 1291 | 2020-06-03 | 2,663,582,492 | 29,397 | 43.3598 | 6,142,975,292 | 2020-05-31 |
| 1292 | 2020-06-02 | 2,663,553,095 | -13,172,408 | 43.3593 | 6,142,975,292 | 2020-05-31 |
| 1293 | 2020-06-01 | 2,676,725,503 | -4,262,278 | 43.5738 | 6,142,975,292 | 2020-05-31 |
| 1294 | 2020-05-29 | 2,680,987,781 | 3,234,262 | 43.6431 | 6,142,975,292 | 2020-04-30 |
| 1295 | 2020-05-28 | 2,677,753,519 | 2,833,996 | 43.5905 | 6,142,975,292 | 2020-04-30 |
| 1296 | 2020-05-27 | 2,674,919,523 | -692,939 | 43.5444 | 6,142,975,292 | 2020-04-30 |
| 1297 | 2020-05-26 | 2,675,612,462 | -5,686,128 | 43.5556 | 6,142,975,292 | 2020-04-30 |
| 1298 | 2020-05-25 | 2,681,298,590 | -4,684,084 | 43.6482 | 6,142,975,292 | 2020-04-30 |
| 1299 | 2020-05-22 | 2,685,982,674 | -3,611,509 | 43.7245 | 6,142,975,292 | 2020-04-30 |
| 1300 | 2020-05-21 | 2,689,594,183 | -3,971,933 | 43.7832 | 6,142,975,292 | 2020-04-30 |
| 1301 | 2020-05-20 | 2,693,566,116 | 5,902,185 | 43.8479 | 6,142,975,292 | 2020-04-30 |
| 1302 | 2020-05-19 | 2,687,663,931 | 3,989,854 | 43.7518 | 6,142,975,292 | 2020-04-30 |
| 1303 | 2020-05-18 | 2,683,674,077 | -276,446 | 43.6869 | 6,142,975,292 | 2020-04-30 |
| 1304 | 2020-05-15 | 2,683,950,523 | 14,142,272 | 43.6914 | 6,142,975,292 | 2020-04-30 |
| 1305 | 2020-05-14 | 2,669,808,251 | -19,184,027 | 43.4612 | 6,142,975,292 | 2020-04-30 |
| 1306 | 2020-05-13 | 2,688,992,278 | 1,354,042 | 43.7735 | 6,142,975,292 | 2020-04-30 |
| 1307 | 2020-05-12 | 2,687,638,236 | -2,537,890 | 43.7514 | 6,142,975,292 | 2020-04-30 |
| 1308 | 2020-05-11 | 2,690,176,126 | -576,319 | 43.7927 | 6,142,975,292 | 2020-04-30 |
| 1309 | 2020-05-08 | 2,690,752,445 | -1,328,909 | 43.8021 | 6,142,975,292 | 2020-04-30 |
| 1310 | 2020-05-07 | 2,692,081,354 | -1,121,648 | 43.8237 | 6,142,975,292 | 2020-04-30 |
| 1311 | 2020-05-06 | 2,693,203,002 | -1,135,742 | 43.8420 | 6,142,975,292 | 2020-04-30 |
| 1312 | 2020-05-05 | 2,694,338,744 | -796,623 | 43.8605 | 6,142,975,292 | 2020-04-30 |
| 1313 | 2020-05-04 | 2,695,135,367 | -1,930,353 | 43.8735 | 6,142,975,292 | 2020-04-30 |
| 1314 | 2020-04-29 | 2,697,065,720 | 511,320 | 43.9049 | 6,142,975,292 | 2020-03-31 |
| 1315 | 2020-04-28 | 2,696,554,400 | 343,574 | 43.8966 | 6,142,975,292 | 2020-03-31 |
| 1316 | 2020-04-27 | 2,696,210,826 | -1,627,173 | 43.8910 | 6,142,975,292 | 2020-03-31 |
| 1317 | 2020-04-24 | 2,697,837,999 | -3,598,983 | 43.9174 | 6,142,975,292 | 2020-03-31 |
| 1318 | 2020-04-23 | 2,701,436,982 | -1,505,692 | 43.9760 | 6,142,975,292 | 2020-03-31 |
| 1319 | 2020-04-22 | 2,702,942,674 | -3,336,055 | 44.0005 | 6,142,975,292 | 2020-03-31 |
| 1320 | 2020-04-21 | 2,706,278,729 | -2,209,295 | 44.0549 | 6,142,975,292 | 2020-03-31 |
| 1321 | 2020-04-20 | 2,708,488,024 | -2,952,657 | 44.0908 | 6,142,975,292 | 2020-03-31 |
| 1322 | 2020-04-17 | 2,711,440,681 | -2,756,269 | 44.1389 | 6,142,975,292 | 2020-03-31 |
| 1323 | 2020-04-16 | 2,714,196,950 | 5,837,441 | 44.1838 | 6,142,975,292 | 2020-03-31 |
| 1324 | 2020-04-15 | 2,708,359,509 | -4,522,940 | 44.0887 | 6,142,975,292 | 2020-03-31 |
| 1325 | 2020-04-14 | 2,712,882,449 | 1,509,147 | 44.1624 | 6,142,975,292 | 2020-03-31 |
| 1326 | 2020-04-09 | 2,711,373,302 | 922,676 | 44.1378 | 6,142,975,292 | 2020-03-31 |
| 1327 | 2020-04-08 | 2,710,450,626 | -1,612,267 | 44.1228 | 6,142,975,292 | 2020-03-31 |
| 1328 | 2020-04-07 | 2,712,062,893 | 475,250 | 44.1490 | 6,142,975,292 | 2020-03-31 |
| 1329 | 2020-04-06 | 2,711,587,643 | -3,443,568 | 44.1413 | 6,142,975,292 | 2020-03-31 |
| 1330 | 2020-04-03 | 2,715,031,211 | -11,575,917 | 44.1973 | 6,142,975,292 | 2020-03-31 |
| 1331 | 2020-04-02 | 2,726,607,128 | 5,553,224 | 44.3858 | 6,142,975,292 | 2020-03-31 |
| 1332 | 2020-04-01 | 2,721,053,904 | 571,969 | 44.2954 | 6,142,975,292 | 2020-03-31 |
| 1333 | 2020-03-31 | 2,720,481,935 | -1,436,475 | 44.2861 | 6,142,975,292 | 2020-03-31 |
| 1334 | 2020-03-30 | 2,721,918,410 | 1,230,210 | 44.3094 | 6,142,975,292 | 2020-02-29 |
| 1335 | 2020-03-27 | 2,720,688,200 | -818,925 | 44.2894 | 6,142,975,292 | 2020-02-29 |
| 1336 | 2020-03-26 | 2,721,507,125 | 2,296,779 | 44.3028 | 6,142,975,292 | 2020-02-29 |
| 1337 | 2020-03-25 | 2,719,210,346 | -4,925,364 | 44.2654 | 6,142,975,292 | 2020-02-29 |
| 1338 | 2020-03-24 | 2,724,135,710 | -14,277,898 | 44.3455 | 6,142,975,292 | 2020-02-29 |
| 1339 | 2020-03-23 | 2,738,413,608 | -23,552,234 | 44.5780 | 6,142,975,292 | 2020-02-29 |
| 1340 | 2020-03-20 | 2,761,965,842 | -10,708,872 | 44.9614 | 6,142,975,292 | 2020-02-29 |
| 1341 | 2020-03-19 | 2,772,674,714 | -15,021,640 | 45.1357 | 6,142,975,292 | 2020-02-29 |
| 1342 | 2020-03-18 | 2,787,696,354 | -17,582,769 | 45.3802 | 6,142,975,292 | 2020-02-29 |
| 1343 | 2020-03-17 | 2,805,279,123 | -24,194,203 | 45.6665 | 6,142,975,292 | 2020-02-29 |
| 1344 | 2020-03-16 | 2,829,473,326 | -6,713,466 | 46.0603 | 6,142,975,292 | 2020-02-29 |
| 1345 | 2020-03-13 | 2,836,186,792 | -3,304,324 | 46.1696 | 6,142,975,292 | 2020-02-29 |
| 1346 | 2020-03-12 | 2,839,491,116 | 433,773 | 46.2234 | 6,142,975,292 | 2020-02-29 |
| 1347 | 2020-03-11 | 2,839,057,343 | -9,121,278 | 46.2163 | 6,142,975,292 | 2020-02-29 |
| 1348 | 2020-03-10 | 2,848,178,621 | -4,637,365 | 46.3648 | 6,142,975,292 | 2020-02-29 |
| 1349 | 2020-03-09 | 2,852,815,986 | -1,553,997 | 46.4403 | 6,142,975,292 | 2020-02-29 |
| 1350 | 2020-03-06 | 2,854,369,983 | -4,011,661 | 46.4656 | 6,142,975,292 | 2020-02-29 |
| 1351 | 2020-03-05 | 2,858,381,644 | -2,857,370 | 46.5309 | 6,142,975,292 | 2020-02-29 |
| 1352 | 2020-03-04 | 2,861,239,014 | -6,152,956 | 46.5774 | 6,142,975,292 | 2020-02-29 |
| 1353 | 2020-03-03 | 2,867,391,970 | 233,594 | 46.6776 | 6,142,975,292 | 2020-02-29 |
| 1354 | 2020-03-02 | 2,867,158,376 | -2,480,682 | 46.6738 | 6,142,975,292 | 2020-02-29 |
| 1355 | 2020-02-28 | 2,869,639,058 | -1,144,791 | 46.7142 | 6,142,975,292 | 2020-01-31 |
| 1356 | 2020-02-27 | 2,870,783,849 | -9,093,998 | 46.7328 | 6,142,975,292 | 2020-01-31 |
| 1357 | 2020-02-26 | 2,879,877,847 | -10,917,647 | 46.8808 | 6,142,975,292 | 2020-01-31 |
| 1358 | 2020-02-25 | 2,890,795,494 | -1,440,699 | 47.0586 | 6,142,975,292 | 2020-01-31 |
| 1359 | 2020-02-24 | 2,892,236,193 | -5,970,091 | 47.0820 | 6,142,975,292 | 2020-01-31 |
| 1360 | 2020-02-21 | 2,898,206,284 | -11,664,231 | 47.1792 | 6,142,975,292 | 2020-01-31 |
| 1361 | 2020-02-20 | 2,909,870,515 | -10,419,793 | 47.3691 | 6,142,975,292 | 2020-01-31 |
| 1362 | 2020-02-19 | 2,920,290,308 | 2,115,288 | 47.5387 | 6,142,975,292 | 2020-01-31 |
| 1363 | 2020-02-18 | 2,918,175,020 | 6,004,988 | 47.5043 | 6,142,975,292 | 2020-01-31 |
| 1364 | 2020-02-17 | 2,912,170,032 | 2,371,938 | 47.4065 | 6,142,975,292 | 2020-01-31 |
| 1365 | 2020-02-14 | 2,909,798,094 | -11,865,046 | 47.3679 | 6,142,975,292 | 2020-01-31 |
| 1366 | 2020-02-13 | 2,921,663,140 | 77,855 | 47.5610 | 6,142,975,292 | 2020-01-31 |
| 1367 | 2020-02-12 | 2,921,585,285 | -964,270 | 47.5598 | 6,142,975,292 | 2020-01-31 |
| 1368 | 2020-02-11 | 2,922,549,555 | 7,475,243 | 47.5755 | 6,142,975,292 | 2020-01-31 |
| 1369 | 2020-02-10 | 2,915,074,312 | -1,573,473 | 47.4538 | 6,142,975,292 | 2020-01-31 |
| 1370 | 2020-02-07 | 2,916,647,785 | 2,919,484 | 47.4794 | 6,142,975,292 | 2020-01-31 |
| 1371 | 2020-02-06 | 2,913,728,301 | 2,641,893 | 47.4319 | 6,142,975,292 | 2020-01-31 |
| 1372 | 2020-02-05 | 2,911,086,408 | 1,766,844 | 47.3889 | 6,142,975,292 | 2020-01-31 |
| 1373 | 2020-02-04 | 2,909,319,564 | -3,208,187 | 47.3601 | 6,142,975,292 | 2020-01-31 |
| 1374 | 2020-02-03 | 2,912,527,751 | -2,448,235 | 47.4123 | 6,142,975,292 | 2020-01-31 |
| 1375 | 2020-01-31 | 2,914,975,986 | -14,689 | 47.4522 | 6,142,975,292 | 2020-01-31 |
| 1376 | 2020-01-30 | 2,914,990,675 | 1,287,292 | 47.4524 | 6,142,975,292 | 2019-12-31 |
| 1377 | 2020-01-29 | 2,913,703,383 | -1,967,067 | 47.4315 | 6,142,975,292 | 2019-12-31 |
| 1378 | 2020-01-24 | 2,915,670,450 | 0 | 47.4635 | 6,142,975,292 | 2019-12-31 |
| 1379 | 2020-01-23 | 2,915,670,450 | 3,953,098 | 47.4635 | 6,142,975,292 | 2019-12-31 |
| 1380 | 2020-01-22 | 2,911,717,352 | -497,611 | 47.3991 | 6,142,975,292 | 2019-12-31 |
| 1381 | 2020-01-21 | 2,912,214,963 | -3,662,950 | 47.4072 | 6,142,975,292 | 2019-12-31 |
| 1382 | 2020-01-20 | 2,915,877,913 | -9,727,808 | 47.4669 | 6,142,975,292 | 2019-12-31 |
| 1383 | 2020-01-17 | 2,925,605,721 | -4,841,527 | 47.6252 | 6,142,975,292 | 2019-12-31 |
| 1384 | 2020-01-16 | 2,930,447,248 | -4,011,456 | 47.7040 | 6,142,975,292 | 2019-12-31 |
| 1385 | 2020-01-15 | 2,934,458,704 | -2,509,786 | 47.7693 | 6,142,975,292 | 2019-12-31 |
| 1386 | 2020-01-14 | 2,936,968,490 | -3,235,836 | 47.8102 | 6,142,975,292 | 2019-12-31 |
| 1387 | 2020-01-13 | 2,940,204,326 | 4,922,090 | 47.8629 | 6,142,975,292 | 2019-12-31 |
| 1388 | 2020-01-10 | 2,935,282,236 | -5,558,910 | 47.7827 | 6,142,975,292 | 2019-12-31 |
| 1389 | 2020-01-09 | 2,940,841,146 | -7,943,345 | 47.8732 | 6,142,975,292 | 2019-12-31 |
| 1390 | 2020-01-08 | 2,948,784,491 | -10,083,339 | 48.0025 | 6,142,975,292 | 2019-12-31 |
| 1391 | 2020-01-07 | 2,958,867,830 | 1,851,121 | 48.1667 | 6,142,975,292 | 2019-12-31 |
| 1392 | 2020-01-06 | 2,957,016,709 | 16,637,983 | 48.1366 | 6,142,975,292 | 2019-12-31 |
| 1393 | 2020-01-03 | 2,940,378,726 | -467,575 | 47.8657 | 6,142,975,292 | 2019-12-31 |
| 1394 | 2020-01-02 | 2,940,846,301 | -4,392,310 | 47.8733 | 6,142,975,292 | 2019-12-31 |
| 1395 | 2019-12-31 | 2,945,238,611 | -5,000 | 47.9448 | 6,142,975,292 | 2019-12-31 |
| 1396 | 2019-12-30 | 2,945,243,611 | 3,126,984 | 47.9449 | 6,142,975,292 | 2019-11-30 |
| 1397 | 2019-12-27 | 2,942,116,627 | -18,922,968 | 47.8940 | 6,142,975,292 | 2019-11-30 |
| 1398 | 2019-12-24 | 2,961,039,595 | 0 | 48.2020 | 6,142,975,292 | 2019-11-30 |
| 1399 | 2019-12-23 | 2,961,039,595 | -337,247 | 48.2020 | 6,142,975,292 | 2019-11-30 |
| 1400 | 2019-12-20 | 2,961,376,842 | -1,041,039 | 48.2075 | 6,142,975,292 | 2019-11-30 |
| 1401 | 2019-12-19 | 2,962,417,881 | 6,735,457 | 48.2245 | 6,142,975,292 | 2019-11-30 |
| 1402 | 2019-12-18 | 2,955,682,424 | -522,356 | 48.1148 | 6,142,975,292 | 2019-11-30 |
| 1403 | 2019-12-17 | 2,956,204,780 | -336,681 | 48.1233 | 6,142,975,292 | 2019-11-30 |
| 1404 | 2019-12-16 | 2,956,541,461 | 13,641,026 | 48.1288 | 6,142,975,292 | 2019-11-30 |
| 1405 | 2019-12-13 | 2,942,900,435 | 4,073,189 | 47.9068 | 6,142,975,292 | 2019-11-30 |
| 1406 | 2019-12-12 | 2,938,827,246 | 802,532 | 47.8405 | 6,142,975,292 | 2019-11-30 |
| 1407 | 2019-12-11 | 2,938,024,714 | -5,434,554 | 47.8274 | 6,142,975,292 | 2019-11-30 |
| 1408 | 2019-12-10 | 2,943,459,268 | -10,618,061 | 47.9159 | 6,142,975,292 | 2019-11-30 |
| 1409 | 2019-12-09 | 2,954,077,329 | -536,758 | 48.0887 | 6,142,975,292 | 2019-11-30 |
| 1410 | 2019-12-06 | 2,954,614,087 | -939,870 | 48.0974 | 6,142,975,292 | 2019-11-30 |
| 1411 | 2019-12-05 | 2,955,553,957 | -1,575,597 | 48.1127 | 6,142,975,292 | 2019-11-30 |
| 1412 | 2019-12-04 | 2,957,129,554 | -1,301,551 | 48.1384 | 6,142,975,292 | 2019-11-30 |
| 1413 | 2019-12-03 | 2,958,431,105 | 5,739,598 | 48.1596 | 6,142,975,292 | 2019-11-30 |
| 1414 | 2019-12-02 | 2,952,691,507 | -99,496 | 48.0661 | 6,142,975,292 | 2019-11-30 |
| 1415 | 2019-11-29 | 2,952,791,003 | -939,268 | 48.0678 | 6,142,975,292 | 2019-10-31 |
| 1416 | 2019-11-28 | 2,953,730,271 | 2,320,718 | 48.0831 | 6,142,975,292 | 2019-10-31 |
| 1417 | 2019-11-27 | 2,951,409,553 | -2,387,233 | 48.0453 | 6,142,975,292 | 2019-10-31 |
| 1418 | 2019-11-26 | 2,953,796,786 | -1,187,727 | 48.0841 | 6,142,975,292 | 2019-10-31 |
| 1419 | 2019-11-25 | 2,954,984,513 | -1,188,725 | 48.1035 | 6,142,975,292 | 2019-10-31 |
| 1420 | 2019-11-22 | 2,956,173,238 | 1,853,072 | 48.1228 | 6,142,975,292 | 2019-10-31 |
| 1421 | 2019-11-21 | 2,954,320,166 | 1,753,316 | 48.0927 | 6,142,975,292 | 2019-10-31 |
| 1422 | 2019-11-20 | 2,952,566,850 | 767,990 | 48.0641 | 6,142,975,292 | 2019-10-31 |
| 1423 | 2019-11-19 | 2,951,798,860 | -3,681,799 | 48.0516 | 6,142,975,292 | 2019-10-31 |
| 1424 | 2019-11-18 | 2,955,480,659 | -1,164,268 | 48.1116 | 6,142,975,292 | 2019-10-31 |
| 1425 | 2019-11-15 | 2,956,644,927 | -10,846 | 48.1305 | 6,142,975,292 | 2019-10-31 |
| 1426 | 2019-11-14 | 2,956,655,773 | 1,574,069 | 48.1307 | 6,142,975,292 | 2019-10-31 |
| 1427 | 2019-11-13 | 2,955,081,704 | 1,737,577 | 48.1051 | 6,142,975,292 | 2019-10-31 |
| 1428 | 2019-11-12 | 2,953,344,127 | 2,466,126 | 48.0768 | 6,142,975,292 | 2019-10-31 |
| 1429 | 2019-11-11 | 2,950,878,001 | 500,721 | 48.0366 | 6,142,975,292 | 2019-10-31 |
| 1430 | 2019-11-08 | 2,950,377,280 | 1,490,443 | 48.0285 | 6,142,975,292 | 2019-10-31 |
| 1431 | 2019-11-07 | 2,948,886,837 | 2,940,050 | 48.0042 | 6,142,975,292 | 2019-10-31 |
| 1432 | 2019-11-06 | 2,945,946,787 | -439,625 | 47.9564 | 6,142,975,292 | 2019-10-31 |
| 1433 | 2019-11-05 | 2,946,386,412 | -1,178,823 | 47.9635 | 6,142,975,292 | 2019-10-31 |
| 1434 | 2019-11-04 | 2,947,565,235 | -960,201 | 47.9827 | 6,142,975,292 | 2019-10-31 |
| 1435 | 2019-11-01 | 2,948,525,436 | -3,363,226 | 47.9983 | 6,142,975,292 | 2019-10-31 |
| 1436 | 2019-10-31 | 2,951,888,662 | -345,626 | 48.0531 | 6,142,975,292 | 2019-10-31 |
| 1437 | 2019-10-30 | 2,952,234,288 | 712,738 | 48.0587 | 6,142,975,292 | 2019-09-30 |
| 1438 | 2019-10-29 | 2,951,521,550 | 13,675,003 | 48.0471 | 6,142,975,292 | 2019-09-30 |
| 1439 | 2019-10-28 | 2,937,846,547 | -83,924 | 47.8245 | 6,142,975,292 | 2019-09-30 |
| 1440 | 2019-10-25 | 2,937,930,471 | -3,567,893 | 47.8259 | 6,142,975,292 | 2019-09-30 |
| 1441 | 2019-10-24 | 2,941,498,364 | -1,148,655 | 47.8839 | 6,142,975,292 | 2019-09-30 |
| 1442 | 2019-10-23 | 2,942,647,019 | -976,174 | 47.9026 | 6,142,975,292 | 2019-09-30 |
| 1443 | 2019-10-22 | 2,943,623,193 | -2,989,171 | 47.9185 | 6,142,975,292 | 2019-09-30 |
| 1444 | 2019-10-21 | 2,946,612,364 | -4,411,782 | 47.9672 | 6,142,975,292 | 2019-09-30 |
| 1445 | 2019-10-18 | 2,951,024,146 | -2,073,587 | 48.0390 | 6,142,975,292 | 2019-09-30 |
| 1446 | 2019-10-17 | 2,953,097,733 | 350,299 | 48.0728 | 6,142,975,292 | 2019-09-30 |
| 1447 | 2019-10-16 | 2,952,747,434 | 1,419,760 | 48.0671 | 6,142,975,292 | 2019-09-30 |
| 1448 | 2019-10-15 | 2,951,327,674 | 861,641 | 48.0439 | 6,142,975,292 | 2019-09-30 |
| 1449 | 2019-10-14 | 2,950,466,033 | 1,121,232 | 48.0299 | 6,142,975,292 | 2019-09-30 |
| 1450 | 2019-10-11 | 2,949,344,801 | 82,826 | 48.0117 | 6,142,975,292 | 2019-09-30 |
| 1451 | 2019-10-10 | 2,949,261,975 | 449,350 | 48.0103 | 6,142,975,292 | 2019-09-30 |
| 1452 | 2019-10-09 | 2,948,812,625 | -2,238,155 | 48.0030 | 6,142,975,292 | 2019-09-30 |
| 1453 | 2019-10-08 | 2,951,050,780 | 168,001 | 48.0394 | 6,142,975,292 | 2019-09-30 |
| 1454 | 2019-10-04 | 2,950,882,779 | 191,613 | 48.0367 | 6,142,975,292 | 2019-09-30 |
| 1455 | 2019-10-03 | 2,950,691,166 | 574,980 | 48.0336 | 6,142,975,292 | 2019-09-30 |
| 1456 | 2019-10-02 | 2,950,116,186 | -1,622,319 | 48.0242 | 6,142,975,292 | 2019-09-30 |
| 1457 | 2019-09-30 | 2,951,738,505 | 86,702 | 48.0506 | 6,142,975,292 | 2019-09-30 |
| 1458 | 2019-09-27 | 2,951,651,803 | -1,526,224 | 48.0492 | 6,142,975,292 | 2019-08-31 |
| 1459 | 2019-09-26 | 2,953,178,027 | 1,138,703 | 48.0741 | 6,142,975,292 | 2019-08-31 |
| 1460 | 2019-09-25 | 2,952,039,324 | -103,145 | 48.0555 | 6,142,975,292 | 2019-08-31 |
| 1461 | 2019-09-24 | 2,952,142,469 | -154,145 | 48.0572 | 6,142,975,292 | 2019-08-31 |
| 1462 | 2019-09-23 | 2,952,296,614 | 25,788 | 48.0597 | 6,142,975,292 | 2019-08-31 |
| 1463 | 2019-09-20 | 2,952,270,826 | 3,124,140 | 48.0593 | 6,142,975,292 | 2019-08-31 |
| 1464 | 2019-09-19 | 2,949,146,686 | -2,930,462 | 48.0084 | 6,142,975,292 | 2019-08-31 |
| 1465 | 2019-09-18 | 2,952,077,148 | 2,334,063 | 48.0561 | 6,142,975,292 | 2019-08-31 |
| 1466 | 2019-09-17 | 2,949,743,085 | 92,342 | 48.0181 | 6,142,975,292 | 2019-08-31 |
| 1467 | 2019-09-16 | 2,949,650,743 | 1,193,503 | 48.0166 | 6,142,975,292 | 2019-08-31 |
| 1468 | 2019-09-13 | 2,948,457,240 | 193,016 | 47.9972 | 6,142,975,292 | 2019-08-31 |
| 1469 | 2019-09-12 | 2,948,264,224 | -44,985 | 47.9941 | 6,142,975,292 | 2019-08-31 |
| 1470 | 2019-09-11 | 2,948,309,209 | -1,292,867 | 47.9948 | 6,142,975,292 | 2019-08-31 |
| 1471 | 2019-09-10 | 2,949,602,076 | -280,311 | 48.0159 | 6,142,975,292 | 2019-08-31 |
| 1472 | 2019-09-09 | 2,949,882,387 | 378,760 | 48.0204 | 6,142,975,292 | 2019-08-31 |
| 1473 | 2019-09-06 | 2,949,503,627 | -7,944,177 | 48.0143 | 6,142,975,292 | 2019-08-31 |
| 1474 | 2019-09-05 | 2,957,447,804 | -3,724,464 | 48.1436 | 6,142,975,292 | 2019-08-31 |
| 1475 | 2019-09-04 | 2,961,172,268 | 2,264,288 | 48.2042 | 6,142,975,292 | 2019-08-31 |
| 1476 | 2019-09-03 | 2,958,907,980 | -892,866 | 48.1673 | 6,142,975,292 | 2019-08-31 |
| 1477 | 2019-09-02 | 2,959,800,846 | 3,354,975 | 48.1819 | 6,142,975,292 | 2019-08-31 |
| 1478 | 2019-08-30 | 2,956,445,871 | -738,733 | 48.1273 | 6,142,975,292 | 2019-07-31 |
| 1479 | 2019-08-29 | 2,957,184,604 | 3,191,014 | 48.1393 | 6,142,975,292 | 2019-07-31 |
| 1480 | 2019-08-28 | 2,953,993,590 | -2,108,175 | 48.0873 | 6,142,975,292 | 2019-07-31 |
| 1481 | 2019-08-27 | 2,956,101,765 | 2,901,490 | 48.1217 | 6,142,975,292 | 2019-07-31 |
| 1482 | 2019-08-26 | 2,953,200,275 | -11,398,368 | 48.0744 | 6,142,975,292 | 2019-07-31 |
| 1483 | 2019-08-23 | 2,964,598,643 | -5,940,818 | 48.2600 | 6,142,975,292 | 2019-07-31 |
| 1484 | 2019-08-22 | 2,970,539,461 | 2,312,968 | 48.3567 | 6,142,975,292 | 2019-07-31 |
| 1485 | 2019-08-21 | 2,968,226,493 | 773,841 | 48.3190 | 6,142,975,292 | 2019-07-31 |
| 1486 | 2019-08-20 | 2,967,452,652 | -3,057,705 | 48.3064 | 6,142,975,292 | 2019-07-31 |
| 1487 | 2019-08-19 | 2,970,510,357 | -2,683,898 | 48.3562 | 6,142,975,292 | 2019-07-31 |
| 1488 | 2019-08-16 | 2,973,194,255 | -490,050 | 48.3999 | 6,142,975,292 | 2019-07-31 |
| 1489 | 2019-08-15 | 2,973,684,305 | -3,030,800 | 48.4079 | 6,142,975,292 | 2019-07-31 |
| 1490 | 2019-08-14 | 2,976,715,105 | -1,488,299 | 48.4572 | 6,142,975,292 | 2019-07-31 |
| 1491 | 2019-08-13 | 2,978,203,404 | 1,234,550 | 48.4814 | 6,142,975,292 | 2019-07-31 |
| 1492 | 2019-08-12 | 2,976,968,854 | -4,407,414 | 48.4614 | 6,142,975,292 | 2019-07-31 |
| 1493 | 2019-08-09 | 2,981,376,268 | -5,031,926 | 48.5331 | 6,142,975,292 | 2019-07-31 |
| 1494 | 2019-08-08 | 2,986,408,194 | 1,472,170 | 48.6150 | 6,142,975,292 | 2019-07-31 |
| 1495 | 2019-08-07 | 2,984,936,024 | 229,624 | 48.5910 | 6,142,975,292 | 2019-07-31 |
| 1496 | 2019-08-06 | 2,984,706,400 | 402,407 | 48.5873 | 6,142,975,292 | 2019-07-31 |
| 1497 | 2019-08-05 | 2,984,303,993 | -2,956,179 | 48.5808 | 6,142,975,292 | 2019-07-31 |
| 1498 | 2019-08-02 | 2,987,260,172 | 5,062,955 | 48.6289 | 6,142,975,292 | 2019-07-31 |
| 1499 | 2019-08-01 | 2,982,197,217 | -7,050,194 | 48.5465 | 6,142,975,292 | 2019-07-31 |
| 1500 | 2019-07-31 | 2,989,247,411 | 406,793 | 48.6612 | 6,142,975,292 | 2019-07-31 |
| 1501 | 2019-07-30 | 2,988,840,618 | 6,834,160 | 48.6546 | 6,142,975,292 | 2019-06-30 |
| 1502 | 2019-07-29 | 2,982,006,458 | -11,415,507 | 48.5434 | 6,142,975,292 | 2019-06-30 |
| 1503 | 2019-07-26 | 2,993,421,965 | -1,818,408 | 48.7292 | 6,142,975,292 | 2019-06-30 |
| 1504 | 2019-07-25 | 2,995,240,373 | 856,268 | 48.7588 | 6,142,975,292 | 2019-06-30 |
| 1505 | 2019-07-24 | 2,994,384,105 | -345,999 | 48.7449 | 6,142,975,292 | 2019-06-30 |
| 1506 | 2019-07-23 | 2,994,730,104 | -145,313 | 48.7505 | 6,142,975,292 | 2019-06-30 |
| 1507 | 2019-07-22 | 2,994,875,417 | 983,796 | 48.7528 | 6,142,975,292 | 2019-06-30 |
| 1508 | 2019-07-19 | 2,993,891,621 | 632,732 | 48.7368 | 6,142,975,292 | 2019-06-30 |
| 1509 | 2019-07-18 | 2,993,258,889 | 13,558,471 | 48.7265 | 6,142,975,292 | 2019-06-30 |
| 1510 | 2019-07-17 | 2,979,700,418 | -2,201,216 | 48.5058 | 6,142,975,292 | 2019-06-30 |
| 1511 | 2019-07-16 | 2,981,901,634 | -3,462,865 | 48.5417 | 6,142,975,292 | 2019-06-30 |
| 1512 | 2019-07-15 | 2,985,364,499 | 3,124,468 | 48.5980 | 6,142,975,292 | 2019-06-30 |
| 1513 | 2019-07-12 | 2,982,240,031 | -800,177 | 48.5472 | 6,142,975,292 | 2019-06-30 |
| 1514 | 2019-07-11 | 2,983,040,208 | 1,777,177 | 48.5602 | 6,142,975,292 | 2019-06-30 |
| 1515 | 2019-07-10 | 2,981,263,031 | 1,830,734 | 48.5313 | 6,142,975,292 | 2019-06-30 |
| 1516 | 2019-07-09 | 2,979,432,297 | 927,469 | 48.5015 | 6,142,975,292 | 2019-06-30 |
| 1517 | 2019-07-08 | 2,978,504,828 | 3,786,249 | 48.4864 | 6,142,975,292 | 2019-06-30 |
| 1518 | 2019-07-05 | 2,974,718,579 | -310,482 | 48.4247 | 6,142,975,292 | 2019-06-30 |
| 1519 | 2019-07-04 | 2,975,029,061 | -2,543,268 | 48.4298 | 6,142,975,292 | 2019-06-30 |
| 1520 | 2019-07-03 | 2,977,572,329 | 1,993,165 | 48.4712 | 6,142,975,292 | 2019-06-30 |
| 1521 | 2019-07-02 | 2,975,579,164 | 3,979,178 | 48.4387 | 6,142,975,292 | 2019-06-30 |
| 1522 | 2019-06-28 | 2,971,599,986 | -1,994,207 | 48.3740 | 6,142,975,292 | 2019-05-31 |
| 1523 | 2019-06-27 | 2,973,594,193 | 2,419,011 | 48.4064 | 6,142,975,292 | 2019-05-31 |
| 1524 | 2019-06-26 | 2,971,175,182 | -224,660 | 48.3670 | 6,142,975,292 | 2019-05-31 |
| 1525 | 2019-06-25 | 2,971,399,842 | 1,706,347 | 48.3707 | 6,142,975,292 | 2019-05-31 |
| 1526 | 2019-06-24 | 2,969,693,495 | 3,220,085 | 48.3429 | 6,142,975,292 | 2019-05-31 |
| 1527 | 2019-06-21 | 2,966,473,410 | 1,542,628 | 48.2905 | 6,142,975,292 | 2019-05-31 |
| 1528 | 2019-06-20 | 2,964,930,782 | -523,081 | 48.2654 | 6,142,975,292 | 2019-05-31 |
| 1529 | 2019-06-19 | 2,965,453,863 | -7,759,717 | 48.2739 | 6,142,975,292 | 2019-05-31 |
| 1530 | 2019-06-18 | 2,973,213,580 | 10,204,572 | 48.4002 | 6,142,975,292 | 2019-05-31 |
| 1531 | 2019-06-17 | 2,963,009,008 | 267,383 | 48.2341 | 6,142,975,292 | 2019-05-31 |
| 1532 | 2019-06-14 | 2,962,741,625 | 3,843,405 | 48.2297 | 6,142,975,292 | 2019-05-31 |
| 1533 | 2019-06-13 | 2,958,898,220 | 2,094,090 | 48.1672 | 6,142,975,292 | 2019-05-31 |
| 1534 | 2019-06-12 | 2,956,804,130 | -5,446,301 | 48.1331 | 6,142,975,292 | 2019-05-31 |
| 1535 | 2019-06-11 | 2,962,250,431 | -1,266,877 | 48.2218 | 6,142,975,292 | 2019-05-31 |
| 1536 | 2019-06-10 | 2,963,517,308 | -5,061,144 | 48.2424 | 6,142,975,292 | 2019-05-31 |
| 1537 | 2019-06-06 | 2,968,578,452 | 643,482 | 48.3248 | 6,142,975,292 | 2019-05-31 |
| 1538 | 2019-06-05 | 2,967,934,970 | 6,219,516 | 48.3143 | 6,142,975,292 | 2019-05-31 |
| 1539 | 2019-06-04 | 2,961,715,454 | 586,945 | 48.2130 | 6,142,975,292 | 2019-05-31 |
| 1540 | 2019-06-03 | 2,961,128,509 | 7,151,969 | 48.2035 | 6,142,975,292 | 2019-05-31 |
| 1541 | 2019-05-31 | 2,953,976,540 | 16,436,838 | 48.0871 | 6,142,975,292 | 2019-05-31 |
| 1542 | 2019-05-30 | 2,937,539,702 | 5,947,766 | 47.8195 | 6,142,975,292 | 2019-04-30 |
| 1543 | 2019-05-29 | 2,931,591,936 | 717,831 | 47.7227 | 6,142,975,292 | 2019-04-30 |
| 1544 | 2019-05-28 | 2,930,874,105 | -295,587 | 47.7110 | 6,142,975,292 | 2019-04-30 |
| 1545 | 2019-05-27 | 2,931,169,692 | -1,566,282 | 47.7158 | 6,142,975,292 | 2019-04-30 |
| 1546 | 2019-05-24 | 2,932,735,974 | -5,890,419 | 47.7413 | 6,142,975,292 | 2019-04-30 |
| 1547 | 2019-05-23 | 2,938,626,393 | 2,490,227 | 47.8372 | 6,142,975,292 | 2019-04-30 |
| 1548 | 2019-05-22 | 2,936,136,166 | -2,619,831 | 47.7966 | 6,142,975,292 | 2019-04-30 |
| 1549 | 2019-05-21 | 2,938,755,997 | 436,353 | 47.8393 | 6,142,975,292 | 2019-04-30 |
| 1550 | 2019-05-20 | 2,938,319,644 | 631,195 | 47.8322 | 6,142,975,292 | 2019-04-30 |
| 1551 | 2019-05-17 | 2,937,688,449 | -130,054 | 47.8219 | 6,142,975,292 | 2019-04-30 |
| 1552 | 2019-05-16 | 2,937,818,503 | -663,896 | 47.8240 | 6,142,975,292 | 2019-04-30 |
| 1553 | 2019-05-15 | 2,938,482,399 | -1,829,701 | 47.8348 | 6,142,975,292 | 2019-04-30 |
| 1554 | 2019-05-14 | 2,940,312,100 | -21,738,077 | 47.8646 | 6,142,975,292 | 2019-04-30 |
| 1555 | 2019-05-10 | 2,962,050,177 | -1,931,434 | 48.2185 | 6,142,975,292 | 2019-04-30 |
| 1556 | 2019-05-09 | 2,963,981,611 | 106,299 | 48.2499 | 6,142,975,292 | 2019-04-30 |
| 1557 | 2019-05-08 | 2,963,875,312 | -2,242,450 | 48.2482 | 6,142,975,292 | 2019-04-30 |
| 1558 | 2019-05-07 | 2,966,117,762 | 652,312 | 48.2847 | 6,142,975,292 | 2019-04-30 |
| 1559 | 2019-05-06 | 2,965,465,450 | 1,586,621 | 48.2741 | 6,142,975,292 | 2019-04-30 |
| 1560 | 2019-05-03 | 2,963,878,829 | 5,382,177 | 48.2483 | 6,142,975,292 | 2019-04-30 |
| 1561 | 2019-05-02 | 2,958,496,652 | 13,776,825 | 48.1606 | 6,142,975,292 | 2019-04-30 |
| 1562 | 2019-04-30 | 2,944,719,827 | -1,472,799 | 47.9364 | 6,142,975,292 | 2019-04-30 |
| 1563 | 2019-04-29 | 2,946,192,626 | -8,803,753 | 47.9604 | 6,142,975,292 | 2019-03-31 |
| 1564 | 2019-04-26 | 2,954,996,379 | -9,884,063 | 48.1037 | 6,142,975,292 | 2019-03-31 |
| 1565 | 2019-04-25 | 2,964,880,442 | -691,372 | 48.2646 | 6,142,975,292 | 2019-03-31 |
| 1566 | 2019-04-24 | 2,965,571,814 | 875,476 | 48.2758 | 6,142,975,292 | 2019-03-31 |
| 1567 | 2019-04-23 | 2,964,696,338 | 4,592,972 | 48.2616 | 6,142,975,292 | 2019-03-31 |
| 1568 | 2019-04-18 | 2,960,103,366 | -5,997,300 | 48.1868 | 6,142,975,292 | 2019-03-31 |
| 1569 | 2019-04-17 | 2,966,100,666 | 922,027 | 48.2844 | 6,142,975,292 | 2019-03-31 |
| 1570 | 2019-04-16 | 2,965,178,639 | -2,332,308 | 48.2694 | 6,142,975,292 | 2019-03-31 |
| 1571 | 2019-04-15 | 2,967,510,947 | -3,809,567 | 48.3074 | 6,142,975,292 | 2019-03-31 |
| 1572 | 2019-04-12 | 2,971,320,514 | -1,853,573 | 48.3694 | 6,142,975,292 | 2019-03-31 |
| 1573 | 2019-04-11 | 2,973,174,087 | 7,874,587 | 48.3996 | 6,142,975,292 | 2019-03-31 |
| 1574 | 2019-04-10 | 2,965,299,500 | -880,560 | 48.2714 | 6,142,975,292 | 2019-03-31 |
| 1575 | 2019-04-09 | 2,966,180,060 | 2,421,078 | 48.2857 | 6,142,975,292 | 2019-03-31 |
| 1576 | 2019-04-08 | 2,963,758,982 | -945,073 | 48.2463 | 6,142,975,292 | 2019-03-31 |
| 1577 | 2019-04-04 | 2,964,704,055 | -4,090,146 | 48.2617 | 6,142,975,292 | 2019-03-31 |
| 1578 | 2019-04-03 | 2,968,794,201 | 994,114 | 48.3283 | 6,142,975,292 | 2019-03-31 |
| 1579 | 2019-04-02 | 2,967,800,087 | 3,903,617 | 48.3121 | 6,142,975,292 | 2019-03-31 |
| 1580 | 2019-04-01 | 2,963,896,470 | 1,049,836 | 48.2485 | 6,142,975,292 | 2019-03-31 |
| 1581 | 2019-03-29 | 2,962,846,634 | 1,311,251 | 48.2315 | 6,142,975,292 | 2019-02-28 |
| 1582 | 2019-03-28 | 2,961,535,383 | -1,721,036 | 48.2101 | 6,142,975,292 | 2019-02-28 |
| 1583 | 2019-03-27 | 2,963,256,419 | -7,929,412 | 48.2381 | 6,142,975,292 | 2019-02-28 |
| 1584 | 2019-03-26 | 2,971,185,831 | -2,322,054 | 48.3672 | 6,142,975,292 | 2019-02-28 |
| 1585 | 2019-03-25 | 2,973,507,885 | -3,230,374 | 48.4050 | 6,142,975,292 | 2019-02-28 |
| 1586 | 2019-03-22 | 2,976,738,259 | -2,539,106 | 48.4576 | 6,142,975,292 | 2019-02-28 |
| 1587 | 2019-03-21 | 2,979,277,365 | 20,650,026 | 48.4989 | 6,142,975,292 | 2019-02-28 |
| 1588 | 2019-03-20 | 2,958,627,339 | -15,823,221 | 48.1628 | 6,142,975,292 | 2019-02-28 |
| 1589 | 2019-03-19 | 2,974,450,560 | 18,891,447 | 48.4204 | 6,142,975,292 | 2019-02-28 |
| 1590 | 2019-03-18 | 2,955,559,113 | 1,300,940 | 48.1128 | 6,142,975,292 | 2019-02-28 |
| 1591 | 2019-03-15 | 2,954,258,173 | -3,094,623 | 48.0916 | 6,142,975,292 | 2019-02-28 |
| 1592 | 2019-03-14 | 2,957,352,796 | -5,592,716 | 48.1420 | 6,142,975,292 | 2019-02-28 |
| 1593 | 2019-03-13 | 2,962,945,512 | -3,238,801 | 48.2331 | 6,142,975,292 | 2019-02-28 |
| 1594 | 2019-03-12 | 2,966,184,313 | -2,155,864 | 48.2858 | 6,142,975,292 | 2019-02-28 |
| 1595 | 2019-03-11 | 2,968,340,177 | -4,242,401 | 48.3209 | 6,142,975,292 | 2019-02-28 |
| 1596 | 2019-03-08 | 2,972,582,578 | 5,480,219 | 48.3899 | 6,142,975,292 | 2019-02-28 |
| 1597 | 2019-03-07 | 2,967,102,359 | -11,011,175 | 48.3007 | 6,142,975,292 | 2019-02-28 |
| 1598 | 2019-03-06 | 2,978,113,534 | 665,105 | 48.4800 | 6,142,975,292 | 2019-02-28 |
| 1599 | 2019-03-05 | 2,977,448,429 | -2,444,832 | 48.4692 | 6,142,975,292 | 2019-02-28 |
| 1600 | 2019-03-04 | 2,979,893,261 | 1,666,082 | 48.5090 | 6,142,975,292 | 2019-02-28 |
| 1601 | 2019-03-01 | 2,978,227,179 | -13,870,779 | 48.4818 | 6,142,975,292 | 2019-02-28 |
| 1602 | 2019-02-28 | 2,992,097,958 | -19,679,725 | 48.7076 | 6,142,975,292 | 2019-02-28 |
| 1603 | 2019-02-27 | 3,011,777,683 | 3,785,218 | 49.0280 | 6,142,975,292 | 2019-01-31 |
| 1604 | 2019-02-26 | 3,007,992,465 | -1,200,017 | 48.9664 | 6,142,975,292 | 2019-01-31 |
| 1605 | 2019-02-25 | 3,009,192,482 | -1,112,495 | 48.9859 | 6,142,975,292 | 2019-01-31 |
| 1606 | 2019-02-22 | 3,010,304,977 | -1,485,503 | 49.0040 | 6,142,975,292 | 2019-01-31 |
| 1607 | 2019-02-21 | 3,011,790,480 | -1,873,846 | 49.0282 | 6,142,975,292 | 2019-01-31 |
| 1608 | 2019-02-20 | 3,013,664,326 | -1,341,319 | 49.0587 | 6,142,975,292 | 2019-01-31 |
| 1609 | 2019-02-19 | 3,015,005,645 | 2,774,224 | 49.0805 | 6,142,975,292 | 2019-01-31 |
| 1610 | 2019-02-18 | 3,012,231,421 | 4,633,848 | 49.0354 | 6,142,975,292 | 2019-01-31 |
| 1611 | 2019-02-15 | 3,007,597,573 | -4,425,586 | 48.9599 | 6,142,975,292 | 2019-01-31 |
| 1612 | 2019-02-14 | 3,012,023,159 | -2,360,515 | 49.0320 | 6,142,975,292 | 2019-01-31 |
| 1613 | 2019-02-13 | 3,014,383,674 | -2,028,916 | 49.0704 | 6,142,975,292 | 2019-01-31 |
| 1614 | 2019-02-12 | 3,016,412,590 | -2,983,497 | 49.1034 | 6,142,975,292 | 2019-01-31 |
| 1615 | 2019-02-11 | 3,019,396,087 | -1,531,242 | 49.1520 | 6,142,975,292 | 2019-01-31 |
| 1616 | 2019-02-08 | 3,020,927,329 | 2,288,988 | 49.1769 | 6,142,975,292 | 2019-01-31 |
| 1617 | 2019-02-04 | 3,018,638,341 | 0 | 49.1397 | 6,142,975,292 | 2019-01-31 |
| 1618 | 2019-02-01 | 3,018,638,341 | -1,381,848 | 49.1397 | 6,142,975,292 | 2019-01-31 |
| 1619 | 2019-01-31 | 3,020,020,189 | -2,628,556 | 49.1622 | 6,142,975,292 | 2019-01-31 |
| 1620 | 2019-01-30 | 3,022,648,745 | -524,989 | 49.2050 | 6,142,975,292 | 2018-12-31 |
| 1621 | 2019-01-29 | 3,023,173,734 | 669,316 | 49.2135 | 6,142,975,292 | 2018-12-31 |
| 1622 | 2019-01-28 | 3,022,504,418 | 572,713 | 49.2026 | 6,142,975,292 | 2018-12-31 |
| 1623 | 2019-01-25 | 3,021,931,705 | 3,912,829 | 49.1933 | 6,142,975,292 | 2018-12-31 |
| 1624 | 2019-01-24 | 3,018,018,876 | 1,356,749 | 49.1296 | 6,142,975,292 | 2018-12-31 |
| 1625 | 2019-01-23 | 3,016,662,127 | -53,295 | 49.1075 | 6,142,975,292 | 2018-12-31 |
| 1626 | 2019-01-22 | 3,016,715,422 | -491,640 | 49.1084 | 6,142,975,292 | 2018-12-31 |
| 1627 | 2019-01-21 | 3,017,207,062 | 2,076,465 | 49.1164 | 6,142,975,292 | 2018-12-31 |
| 1628 | 2019-01-18 | 3,015,130,597 | 435,305 | 49.0826 | 6,142,975,292 | 2018-12-31 |
| 1629 | 2019-01-17 | 3,014,695,292 | 3,874,955 | 49.0755 | 6,142,975,292 | 2018-12-31 |
| 1630 | 2019-01-16 | 3,010,820,337 | 5,297,083 | 49.0124 | 6,142,975,292 | 2018-12-31 |
| 1631 | 2019-01-15 | 3,005,523,254 | -336,888 | 48.9262 | 6,142,975,292 | 2018-12-31 |
| 1632 | 2019-01-14 | 3,005,860,142 | 2,143,592 | 48.9317 | 6,142,975,292 | 2018-12-31 |
| 1633 | 2019-01-11 | 3,003,716,550 | -2,475,306 | 48.8968 | 6,142,975,292 | 2018-12-31 |
| 1634 | 2019-01-10 | 3,006,191,856 | -4,157,555 | 48.9371 | 6,142,975,292 | 2018-12-31 |
| 1635 | 2019-01-09 | 3,010,349,411 | 2,298,542 | 49.0047 | 6,142,975,292 | 2018-12-31 |
| 1636 | 2019-01-08 | 3,008,050,869 | 116,767 | 48.9673 | 6,142,975,292 | 2018-12-31 |
| 1637 | 2019-01-07 | 3,007,934,102 | -2,416,562 | 48.9654 | 6,142,975,292 | 2018-12-31 |
| 1638 | 2019-01-04 | 3,010,350,664 | 9,185,237 | 49.0048 | 6,142,975,292 | 2018-12-31 |
| 1639 | 2019-01-03 | 3,001,165,427 | 651,801 | 48.8552 | 6,142,975,292 | 2018-12-31 |
| 1640 | 2019-01-02 | 3,000,513,626 | -2,406,113 | 48.8446 | 6,142,975,292 | 2018-12-31 |
| 1641 | 2018-12-31 | 3,002,919,739 | 0 | 48.8838 | 6,142,975,292 | 2018-12-31 |
| 1642 | 2018-12-28 | 3,002,919,739 | 3,178,536 | 48.8838 | 6,142,975,292 | 2018-11-30 |
| 1643 | 2018-12-27 | 2,999,741,203 | 4,309,054 | 48.8321 | 6,142,975,292 | 2018-11-30 |
| 1644 | 2018-12-24 | 2,995,432,149 | 0 | 48.7619 | 6,142,975,292 | 2018-11-30 |
| 1645 | 2018-12-21 | 2,995,432,149 | -2,880,733 | 48.7619 | 6,142,975,292 | 2018-11-30 |
| 1646 | 2018-12-20 | 2,998,312,882 | -6,984,947 | 48.8088 | 6,142,975,292 | 2018-11-30 |
| 1647 | 2018-12-19 | 3,005,297,829 | -3,269,984 | 48.9225 | 6,142,975,292 | 2018-11-30 |
| 1648 | 2018-12-18 | 3,008,567,813 | 2,841,659 | 48.9757 | 6,142,975,292 | 2018-11-30 |
| 1649 | 2018-12-17 | 3,005,726,154 | -546,857 | 48.9295 | 6,142,975,292 | 2018-11-30 |
| 1650 | 2018-12-14 | 3,006,273,011 | 446,799 | 48.9384 | 6,142,975,292 | 2018-11-30 |
| 1651 | 2018-12-13 | 3,005,826,212 | 3,395,508 | 48.9311 | 6,142,975,292 | 2018-11-30 |
| 1652 | 2018-12-12 | 3,002,430,704 | 1,617,119 | 48.8758 | 6,142,975,292 | 2018-11-30 |
| 1653 | 2018-12-11 | 3,000,813,585 | -4,059,547 | 48.8495 | 6,142,975,292 | 2018-11-30 |
| 1654 | 2018-12-10 | 3,004,873,132 | -3,671,981 | 48.9156 | 6,142,975,292 | 2018-11-30 |
| 1655 | 2018-12-07 | 3,008,545,113 | -926,944 | 48.9754 | 6,142,975,292 | 2018-11-30 |
| 1656 | 2018-12-06 | 3,009,472,057 | 2,524,096 | 48.9905 | 6,142,975,292 | 2018-11-30 |
| 1657 | 2018-12-05 | 3,006,947,961 | -2,459,658 | 48.9494 | 6,142,975,292 | 2018-11-30 |
| 1658 | 2018-12-04 | 3,009,407,619 | -417,701 | 48.9894 | 6,142,975,292 | 2018-11-30 |
| 1659 | 2018-12-03 | 3,009,825,320 | 849,664 | 48.9962 | 6,142,975,292 | 2018-11-30 |
| 1660 | 2018-11-30 | 3,008,975,656 | -2,611,695 | 48.9824 | 6,142,975,292 | 2018-11-30 |
| 1661 | 2018-11-29 | 3,011,587,351 | 1,980,077 | 49.0249 | 6,142,975,292 | 2018-10-31 |
| 1662 | 2018-11-28 | 3,009,607,274 | -4,218,376 | 48.9927 | 6,142,975,292 | 2018-10-31 |
| 1663 | 2018-11-27 | 3,013,825,650 | -626,983 | 49.0613 | 6,142,975,292 | 2018-10-31 |
| 1664 | 2018-11-26 | 3,014,452,633 | -3,534,615 | 49.0715 | 6,142,975,292 | 2018-10-31 |
| 1665 | 2018-11-23 | 3,017,987,248 | -1,536,779 | 49.1291 | 6,142,975,292 | 2018-10-31 |
| 1666 | 2018-11-22 | 3,019,524,027 | -900,595 | 49.1541 | 6,142,975,292 | 2018-10-31 |
| 1667 | 2018-11-21 | 3,020,424,622 | -364,442 | 49.1688 | 6,142,975,292 | 2018-10-31 |
| 1668 | 2018-11-20 | 3,020,789,064 | 731,704 | 49.1747 | 6,142,975,292 | 2018-10-31 |
| 1669 | 2018-11-19 | 3,020,057,360 | -1,000,584 | 49.1628 | 6,142,975,292 | 2018-10-31 |
| 1670 | 2018-11-16 | 3,021,057,944 | 221,011 | 49.1791 | 6,142,975,292 | 2018-10-31 |
| 1671 | 2018-11-15 | 3,020,836,933 | 2,796,173 | 49.1755 | 6,142,975,292 | 2018-10-31 |
| 1672 | 2018-11-14 | 3,018,040,760 | 1,888,532 | 49.1300 | 6,142,975,292 | 2018-10-31 |
| 1673 | 2018-11-13 | 3,016,152,228 | -354,320 | 49.0992 | 6,142,975,292 | 2018-10-31 |
| 1674 | 2018-11-12 | 3,016,506,548 | 117,372 | 49.1050 | 6,142,975,292 | 2018-10-31 |
| 1675 | 2018-11-09 | 3,016,389,176 | -1,725,760 | 49.1031 | 6,142,975,292 | 2018-10-31 |
| 1676 | 2018-11-08 | 3,018,114,936 | 3,700,552 | 49.1312 | 6,142,975,292 | 2018-10-31 |
| 1677 | 2018-11-07 | 3,014,414,384 | 5,411,040 | 49.0709 | 6,142,975,292 | 2018-10-31 |
| 1678 | 2018-11-06 | 3,009,003,344 | 9,486,560 | 48.9828 | 6,142,975,292 | 2018-10-31 |
| 1679 | 2018-11-05 | 2,999,516,784 | 4,979,110 | 48.8284 | 6,142,975,292 | 2018-10-31 |
| 1680 | 2018-11-02 | 2,994,537,674 | -1,978,625 | 48.7474 | 6,142,975,292 | 2018-10-31 |
| 1681 | 2018-11-01 | 2,996,516,299 | 173,485 | 48.7796 | 6,142,975,292 | 2018-10-31 |
| 1682 | 2018-10-31 | 2,996,342,814 | 1,194,123 | 48.7767 | 6,142,975,292 | 2018-10-31 |
| 1683 | 2018-10-30 | 2,995,148,691 | 33,534,179 | 48.7573 | 6,142,975,292 | 2018-09-30 |
| 1684 | 2018-10-29 | 2,961,614,512 | -14,153,651 | 48.2114 | 6,142,975,292 | 2018-09-30 |
| 1685 | 2018-10-26 | 2,975,768,163 | 2,069,619 | 48.4418 | 6,142,975,292 | 2018-09-30 |
| 1686 | 2018-10-25 | 2,973,698,544 | -5,497,568 | 48.4081 | 6,142,975,292 | 2018-09-30 |
| 1687 | 2018-10-24 | 2,979,196,112 | -4,052,425 | 48.4976 | 6,142,975,292 | 2018-09-30 |
| 1688 | 2018-10-23 | 2,983,248,537 | 2,082,806 | 48.5636 | 6,142,975,292 | 2018-09-30 |
| 1689 | 2018-10-22 | 2,981,165,731 | 1,975,615 | 48.5297 | 6,142,975,292 | 2018-09-30 |
| 1690 | 2018-10-19 | 2,979,190,116 | 6,440,947 | 48.4975 | 6,142,975,292 | 2018-09-30 |
| 1691 | 2018-10-18 | 2,972,749,169 | -14,083,810 | 48.3927 | 6,142,975,292 | 2018-09-30 |
| 1692 | 2018-10-16 | 2,986,832,979 | -1,414,906 | 48.6219 | 6,142,975,292 | 2018-09-30 |
| 1693 | 2018-10-15 | 2,988,247,885 | -977,874 | 48.6450 | 6,142,975,292 | 2018-09-30 |
| 1694 | 2018-10-12 | 2,989,225,759 | 739,860 | 48.6609 | 6,142,975,292 | 2018-09-30 |
| 1695 | 2018-10-11 | 2,988,485,899 | 5,044,778 | 48.6488 | 6,142,975,292 | 2018-09-30 |
| 1696 | 2018-10-10 | 2,983,441,121 | -643,500 | 48.5667 | 6,142,975,292 | 2018-09-30 |
| 1697 | 2018-10-09 | 2,984,084,621 | 1,040,037 | 48.5772 | 6,142,975,292 | 2018-09-30 |
| 1698 | 2018-10-08 | 2,983,044,584 | 3,269,543 | 48.5603 | 6,142,975,292 | 2018-09-30 |
| 1699 | 2018-10-05 | 2,979,775,041 | 3,347,205 | 48.5070 | 6,142,975,292 | 2018-09-30 |
| 1700 | 2018-10-04 | 2,976,427,836 | 1,502,142 | 48.4525 | 6,142,975,292 | 2018-09-30 |
| 1701 | 2018-10-03 | 2,974,925,694 | 22,928,605 | 48.4281 | 6,142,975,292 | 2018-09-30 |
| 1702 | 2018-10-02 | 2,951,997,089 | 7,381,773 | 48.0548 | 6,142,975,292 | 2018-09-30 |
| 1703 | 2018-09-28 | 2,944,615,316 | -7,753,232 | 47.9347 | 6,142,975,292 | 2018-09-21 |
| 1704 | 2018-09-27 | 2,952,368,548 | 10,448,563 | 48.0609 | 6,142,975,292 | 2018-09-21 |
| 1705 | 2018-09-26 | 2,941,919,985 | 46,835,320 | 47.8908 | 6,142,975,292 | 2018-09-21 |
| 1706 | 2018-09-24 | 2,895,084,665 | 37,483,175 | 47.1284 | 6,142,975,292 | 2018-09-21 |
| 1707 | 2018-09-21 | 2,857,601,490 | 718,990,624 | 46.5182 | 6,142,975,292 | 2018-09-21 |
| 1708 | 2018-09-20 | 2,138,610,866 | -5,197,245 | 47.7080 | 4,482,711,700 | 2018-08-31 |
| 1709 | 2018-09-19 | 2,143,808,111 | 12,131,212 | 47.8239 | 4,482,711,700 | 2018-08-31 |
| 1710 | 2018-09-18 | 2,131,676,899 | 2,236,660 | 47.5533 | 4,482,711,700 | 2018-08-31 |
| 1711 | 2018-09-17 | 2,129,440,239 | -1,621,290 | 47.5034 | 4,482,711,700 | 2018-08-31 |
| 1712 | 2018-09-14 | 2,131,061,529 | -3,352,758 | 47.5396 | 4,482,711,700 | 2018-08-31 |
| 1713 | 2018-09-13 | 2,134,414,287 | 22,247,727 | 47.6144 | 4,482,711,700 | 2018-08-31 |
| 1714 | 2018-09-12 | 2,112,166,560 | 12,317,081 | 47.1181 | 4,482,711,700 | 2018-08-31 |
| 1715 | 2018-09-11 | 2,099,849,479 | 9,480,670 | 46.8433 | 4,482,711,700 | 2018-08-31 |
| 1716 | 2018-09-10 | 2,090,368,809 | 5,513,510 | 46.6318 | 4,482,711,700 | 2018-08-31 |
| 1717 | 2018-09-07 | 2,084,855,299 | -7,147,764 | 46.5088 | 4,482,711,700 | 2018-08-31 |
| 1718 | 2018-09-06 | 2,092,003,063 | -12,489,100 | 46.6682 | 4,482,711,700 | 2018-08-31 |
| 1719 | 2018-09-05 | 2,104,492,163 | -10,197,291 | 46.9469 | 4,482,711,700 | 2018-08-31 |
| 1720 | 2018-09-04 | 2,114,689,454 | -2,663,532 | 47.1743 | 4,482,711,700 | 2018-08-31 |
| 1721 | 2018-09-03 | 2,117,352,986 | -20,307,510 | 47.2338 | 4,482,711,700 | 2018-08-31 |
| 1722 | 2018-08-31 | 2,137,660,496 | 5,778,858 | 47.6868 | 4,482,711,700 | 2018-08-31 |
| 1723 | 2018-08-30 | 2,131,881,638 | -5,590,044 | 47.5579 | 4,482,711,700 | 2018-07-31 |
| 1724 | 2018-08-29 | 2,137,471,682 | -11,539,317 | 47.6826 | 4,482,711,700 | 2018-07-31 |
| 1725 | 2018-08-28 | 2,149,010,999 | 6,121,487 | 47.9400 | 4,482,711,700 | 2018-07-31 |
| 1726 | 2018-08-27 | 2,142,889,512 | 6,407,506 | 47.8034 | 4,482,711,700 | 2018-07-31 |
| 1727 | 2018-08-24 | 2,136,482,006 | 9,212,972 | 47.6605 | 4,482,711,700 | 2018-07-31 |
| 1728 | 2018-08-23 | 2,127,269,034 | 52,566,918 | 47.4550 | 4,482,711,700 | 2018-07-31 |
| 1729 | 2018-08-22 | 2,074,702,116 | -7,758,143 | 46.2823 | 4,482,711,700 | 2018-07-31 |
| 1730 | 2018-08-21 | 2,082,460,259 | -25,438,489 | 46.4554 | 4,482,711,700 | 2018-07-31 |
| 1731 | 2018-08-20 | 2,107,898,748 | -4,002,538 | 47.0228 | 4,482,711,700 | 2018-07-31 |
| 1732 | 2018-08-17 | 2,111,901,286 | -24,602,472 | 47.1121 | 4,482,711,700 | 2018-07-31 |
| 1733 | 2018-08-16 | 2,136,503,758 | -55,966,606 | 47.6610 | 4,482,711,700 | 2018-07-31 |
| 1734 | 2018-08-15 | 2,192,470,364 | -1,110,174 | 48.9095 | 4,482,711,700 | 2018-07-31 |
| 1735 | 2018-08-14 | 2,193,580,538 | 2,948,133 | 48.9342 | 4,482,711,700 | 2018-07-31 |
| 1736 | 2018-08-13 | 2,190,632,405 | -4,604,638 | 48.8685 | 4,482,711,700 | 2018-07-31 |
| 1737 | 2018-08-10 | 2,195,237,043 | 2,353,525 | 48.9712 | 4,482,711,700 | 2018-07-31 |
| 1738 | 2018-08-09 | 2,192,883,518 | -4,382,008 | 48.9187 | 4,482,711,700 | 2018-07-31 |
| 1739 | 2018-08-08 | 2,197,265,526 | -1,275,882 | 49.0164 | 4,482,711,700 | 2018-07-31 |
| 1740 | 2018-08-07 | 2,198,541,408 | 774,128 | 49.0449 | 4,482,711,700 | 2018-07-31 |
| 1741 | 2018-08-06 | 2,197,767,280 | 305,227 | 49.0276 | 4,482,711,700 | 2018-07-31 |
| 1742 | 2018-08-03 | 2,197,462,053 | 466,748 | 49.0208 | 4,482,711,700 | 2018-07-31 |
| 1743 | 2018-08-02 | 2,196,995,305 | -608,819 | 49.0104 | 4,482,711,700 | 2018-07-31 |
| 1744 | 2018-08-01 | 2,197,604,124 | 338,383 | 49.0240 | 4,482,711,700 | 2018-07-31 |
| 1745 | 2018-07-31 | 2,197,265,741 | 4,683,281 | 49.0164 | 4,482,711,700 | 2018-07-31 |
| 1746 | 2018-07-30 | 2,192,582,460 | -2,895,061 | 48.9120 | 4,482,711,700 | 2018-06-30 |
| 1747 | 2018-07-27 | 2,195,477,521 | -1,567,540 | 48.9765 | 4,482,711,700 | 2018-06-30 |
| 1748 | 2018-07-26 | 2,197,045,061 | -1,569,730 | 49.0115 | 4,482,711,700 | 2018-06-30 |
| 1749 | 2018-07-25 | 2,198,614,791 | -6,041,789 | 49.0465 | 4,482,711,700 | 2018-06-30 |
| 1750 | 2018-07-24 | 2,204,656,580 | 510,122 | 49.1813 | 4,482,711,700 | 2018-06-30 |
| 1751 | 2018-07-23 | 2,204,146,458 | 2,254,023 | 49.1699 | 4,482,711,700 | 2018-06-30 |
| 1752 | 2018-07-20 | 2,201,892,435 | 5,665,667 | 49.1197 | 4,482,711,700 | 2018-06-30 |
| 1753 | 2018-07-19 | 2,196,226,768 | -5,263,985 | 48.9933 | 4,482,711,700 | 2018-06-30 |
| 1754 | 2018-07-18 | 2,201,490,753 | -846,713 | 49.1107 | 4,482,711,700 | 2018-06-30 |
| 1755 | 2018-07-17 | 2,202,337,466 | 559,461 | 49.1296 | 4,482,711,700 | 2018-06-30 |
| 1756 | 2018-07-16 | 2,201,778,005 | -1,529,731 | 49.1171 | 4,482,711,700 | 2018-06-30 |
| 1757 | 2018-07-13 | 2,203,307,736 | 1,305,754 | 49.1512 | 4,482,711,700 | 2018-06-30 |
| 1758 | 2018-07-12 | 2,202,001,982 | 2,453,248 | 49.1221 | 4,482,711,700 | 2018-06-30 |
| 1759 | 2018-07-11 | 2,199,548,734 | -2,907,092 | 49.0674 | 4,482,711,700 | 2018-06-30 |
| 1760 | 2018-07-10 | 2,202,455,826 | -800,919 | 49.1322 | 4,482,711,700 | 2018-06-30 |
| 1761 | 2018-07-09 | 2,203,256,745 | 164,454 | 49.1501 | 4,482,711,700 | 2018-06-30 |
| 1762 | 2018-07-06 | 2,203,092,291 | -1,048,044 | 49.1464 | 4,482,711,700 | 2018-06-30 |
| 1763 | 2018-07-05 | 2,204,140,335 | -1,512,536 | 49.1698 | 4,482,711,700 | 2018-06-30 |
| 1764 | 2018-07-04 | 2,205,652,871 | -5,930,004 | 49.2035 | 4,482,711,700 | 2018-06-30 |
| 1765 | 2018-07-03 | 2,211,582,875 | -1,126,862 | 49.3358 | 4,482,711,700 | 2018-06-30 |
| 1766 | 2018-06-29 | 2,212,709,737 | -109,544 | 49.3610 | 4,482,711,700 | 2018-05-31 |
| 1767 | 2018-06-28 | 2,212,819,281 | -3,149,795 | 49.3634 | 4,482,711,700 | 2018-05-31 |
| 1768 | 2018-06-27 | 2,215,969,076 | 3,312,399 | 49.4337 | 4,482,711,700 | 2018-05-31 |
| 1769 | 2018-06-26 | 2,212,656,677 | -2,788,271 | 49.3598 | 4,482,711,700 | 2018-05-31 |
| 1770 | 2018-06-25 | 2,215,444,948 | -1,817,687 | 49.4220 | 4,482,711,700 | 2018-05-31 |
| 1771 | 2018-06-22 | 2,217,262,635 | -323,762 | 49.4625 | 4,482,711,700 | 2018-05-31 |
| 1772 | 2018-06-21 | 2,217,586,397 | 1,754,867 | 49.4698 | 4,482,711,700 | 2018-05-31 |
| 1773 | 2018-06-20 | 2,215,831,530 | -2,286,668 | 49.4306 | 4,482,711,700 | 2018-05-31 |
| 1774 | 2018-06-19 | 2,218,118,198 | -676,161 | 49.4816 | 4,482,711,700 | 2018-05-31 |
| 1775 | 2018-06-15 | 2,218,794,359 | 3,286,616 | 49.4967 | 4,482,711,700 | 2018-05-31 |
| 1776 | 2018-06-14 | 2,215,507,743 | -1,494,466 | 49.4234 | 4,482,711,700 | 2018-05-31 |
| 1777 | 2018-06-13 | 2,217,002,209 | -989,940 | 49.4567 | 4,482,711,700 | 2018-05-31 |
| 1778 | 2018-06-12 | 2,217,992,149 | 893,820 | 49.4788 | 4,482,711,700 | 2018-05-31 |
| 1779 | 2018-06-11 | 2,217,098,329 | -1,065,875 | 49.4589 | 4,482,711,700 | 2018-05-31 |
| 1780 | 2018-06-08 | 2,218,164,204 | -387,358 | 49.4826 | 4,482,711,700 | 2018-05-31 |
| 1781 | 2018-06-07 | 2,218,551,562 | -287,971 | 49.4913 | 4,482,711,700 | 2018-05-31 |
| 1782 | 2018-06-06 | 2,218,839,533 | -211,013 | 49.4977 | 4,482,711,700 | 2018-05-31 |
| 1783 | 2018-06-05 | 2,219,050,546 | 6,231,347 | 49.5024 | 4,482,711,700 | 2018-05-31 |
| 1784 | 2018-06-04 | 2,212,819,199 | -1,760,065 | 49.3634 | 4,482,711,700 | 2018-05-31 |
| 1785 | 2018-06-01 | 2,214,579,264 | -547,344 | 49.4027 | 4,482,711,700 | 2018-05-31 |
| 1786 | 2018-05-31 | 2,215,126,608 | 391,668 | 49.4149 | 4,482,711,700 | 2018-05-31 |
| 1787 | 2018-05-30 | 2,214,734,940 | -101,579 | 49.4061 | 4,482,711,700 | 2018-04-30 |
| 1788 | 2018-05-29 | 2,214,836,519 | 964,603 | 49.4084 | 4,482,711,700 | 2018-04-30 |
| 1789 | 2018-05-28 | 2,213,871,916 | 1,575,691 | 49.3869 | 4,482,711,700 | 2018-04-30 |
| 1790 | 2018-05-25 | 2,212,296,225 | 2,142,047 | 49.3517 | 4,482,711,700 | 2018-04-30 |
| 1791 | 2018-05-24 | 2,210,154,178 | -743,073 | 49.3040 | 4,482,711,700 | 2018-04-30 |
| 1792 | 2018-05-23 | 2,210,897,251 | 569,114 | 49.3205 | 4,482,711,700 | 2018-04-30 |
| 1793 | 2018-05-21 | 2,210,328,137 | -1,382,157 | 49.3078 | 4,482,711,700 | 2018-04-30 |
| 1794 | 2018-05-18 | 2,211,710,294 | -8,026,561 | 49.3387 | 4,482,711,700 | 2018-04-30 |
| 1795 | 2018-05-17 | 2,219,736,855 | -218,733 | 49.5177 | 4,482,711,700 | 2018-04-30 |
| 1796 | 2018-05-16 | 2,219,955,588 | -336,672 | 49.5226 | 4,482,711,700 | 2018-04-30 |
| 1797 | 2018-05-15 | 2,220,292,260 | 96,358 | 49.5301 | 4,482,711,700 | 2018-04-30 |
| 1798 | 2018-05-14 | 2,220,195,902 | 970,959 | 49.5280 | 4,482,711,700 | 2018-04-30 |
| 1799 | 2018-05-11 | 2,219,224,943 | 913,312 | 49.5063 | 4,482,711,700 | 2018-04-30 |
| 1800 | 2018-05-10 | 2,218,311,631 | 1,124,647 | 49.4859 | 4,482,711,700 | 2018-04-30 |
| 1801 | 2018-05-09 | 2,217,186,984 | 380,117 | 49.4608 | 4,482,711,700 | 2018-04-30 |
| 1802 | 2018-05-08 | 2,216,806,867 | 470,554 | 49.4524 | 4,482,711,700 | 2018-04-30 |
| 1803 | 2018-05-07 | 2,216,336,313 | 11,289,305 | 49.4419 | 4,482,711,700 | 2018-04-30 |
| 1804 | 2018-05-04 | 2,205,047,008 | -5,554,521 | 49.1900 | 4,482,711,700 | 2018-04-30 |
| 1805 | 2018-05-03 | 2,210,601,529 | -2,156,460 | 49.3139 | 4,482,711,700 | 2018-04-30 |
| 1806 | 2018-05-02 | 2,212,757,989 | 7,154,275 | 49.3620 | 4,482,711,700 | 2018-04-30 |
| 1807 | 2018-04-30 | 2,205,603,714 | 1,788,015 | 49.2024 | 4,482,711,700 | 2018-04-30 |
| 1808 | 2018-04-27 | 2,203,815,699 | 113,577 | 49.1626 | 4,482,711,700 | 2018-03-31 |
| 1809 | 2018-04-26 | 2,203,702,122 | -254,986 | 49.1600 | 4,482,711,700 | 2018-03-31 |
| 1810 | 2018-04-25 | 2,203,957,108 | -2,204,133 | 49.1657 | 4,482,711,700 | 2018-03-31 |
| 1811 | 2018-04-24 | 2,206,161,241 | 456,261 | 49.2149 | 4,482,711,700 | 2018-03-31 |
| 1812 | 2018-04-23 | 2,205,704,980 | 859,699 | 49.2047 | 4,482,711,700 | 2018-03-31 |
| 1813 | 2018-04-20 | 2,204,845,281 | 2,647,995 | 49.1855 | 4,482,711,700 | 2018-03-31 |
| 1814 | 2018-04-19 | 2,202,197,286 | 1,944,481 | 49.1265 | 4,482,711,700 | 2018-03-31 |
| 1815 | 2018-04-18 | 2,200,252,805 | 3,290,175 | 49.0831 | 4,482,711,700 | 2018-03-31 |
| 1816 | 2018-04-17 | 2,196,962,630 | 2,840,280 | 49.0097 | 4,482,711,700 | 2018-03-31 |
| 1817 | 2018-04-16 | 2,194,122,350 | 97,069 | 48.9463 | 4,482,711,700 | 2018-03-31 |
| 1818 | 2018-04-13 | 2,194,025,281 | -423,488 | 48.9442 | 4,482,711,700 | 2018-03-31 |
| 1819 | 2018-04-12 | 2,194,448,769 | -795,179 | 48.9536 | 4,482,711,700 | 2018-03-31 |
| 1820 | 2018-04-11 | 2,195,243,948 | 1,533,497 | 48.9713 | 4,482,711,700 | 2018-03-31 |
| 1821 | 2018-04-10 | 2,193,710,451 | -1,003,711 | 48.9371 | 4,482,711,700 | 2018-03-31 |
| 1822 | 2018-04-09 | 2,194,714,162 | 1,125,173 | 48.9595 | 4,482,711,700 | 2018-03-31 |
| 1823 | 2018-04-06 | 2,193,588,989 | 4,307,673 | 48.9344 | 4,482,711,700 | 2018-03-31 |
| 1824 | 2018-04-04 | 2,189,281,316 | 679,738 | 48.8383 | 4,482,711,700 | 2018-03-31 |
| 1825 | 2018-04-03 | 2,188,601,578 | 29,291,414 | 48.8232 | 4,482,711,700 | 2018-03-31 |
| 1826 | 2018-03-29 | 2,159,310,164 | 1,587,371 | 48.1697 | 4,482,711,700 | 2018-02-28 |
| 1827 | 2018-03-28 | 2,157,722,793 | 1,795,021 | 48.1343 | 4,482,711,700 | 2018-02-28 |
| 1828 | 2018-03-27 | 2,155,927,772 | -2,988,864 | 48.0943 | 4,482,711,700 | 2018-02-28 |
| 1829 | 2018-03-26 | 2,158,916,636 | 1,091,625 | 48.1610 | 4,482,711,700 | 2018-02-28 |
| 1830 | 2018-03-23 | 2,157,825,011 | 459,293 | 48.1366 | 4,482,711,700 | 2018-02-28 |
| 1831 | 2018-03-22 | 2,157,365,718 | 1,030,407 | 48.1264 | 4,482,711,700 | 2018-02-28 |
| 1832 | 2018-03-21 | 2,156,335,311 | 1,073,292 | 48.1034 | 4,482,711,700 | 2018-02-28 |
| 1833 | 2018-03-20 | 2,155,262,019 | -957,436 | 48.0794 | 4,482,711,700 | 2018-02-28 |
| 1834 | 2018-03-19 | 2,156,219,455 | 8,340,479 | 48.1008 | 4,482,711,700 | 2018-02-28 |
| 1835 | 2018-03-16 | 2,147,878,976 | 858,931 | 47.9147 | 4,482,711,700 | 2018-02-28 |
| 1836 | 2018-03-15 | 2,147,020,045 | 1,643,325 | 47.8956 | 4,482,711,700 | 2018-02-28 |
| 1837 | 2018-03-14 | 2,145,376,720 | 3,243,714 | 47.8589 | 4,482,711,700 | 2018-02-28 |
| 1838 | 2018-03-13 | 2,142,133,006 | 3,603,708 | 47.7865 | 4,482,711,700 | 2018-02-28 |
| 1839 | 2018-03-12 | 2,138,529,298 | -5,276,331 | 47.7062 | 4,482,711,700 | 2018-02-28 |
| 1840 | 2018-03-09 | 2,143,805,629 | 261,864 | 47.8239 | 4,482,711,700 | 2018-02-28 |
| 1841 | 2018-03-08 | 2,143,543,765 | 1,339,000 | 47.8180 | 4,482,711,700 | 2018-02-28 |
| 1842 | 2018-03-07 | 2,142,204,765 | 2,025,545 | 47.7881 | 4,482,711,700 | 2018-02-28 |
| 1843 | 2018-03-06 | 2,140,179,220 | 815,016 | 47.7430 | 4,482,711,700 | 2018-02-28 |
| 1844 | 2018-03-05 | 2,139,364,204 | -1,166,461 | 47.7248 | 4,482,711,700 | 2018-02-28 |
| 1845 | 2018-03-02 | 2,140,530,665 | -804,985 | 47.7508 | 4,482,711,700 | 2018-02-28 |
| 1846 | 2018-03-01 | 2,141,335,650 | -3,161,078 | 47.7688 | 4,482,711,700 | 2018-02-28 |
| 1847 | 2018-02-28 | 2,144,496,728 | 401,117 | 47.8393 | 4,482,711,700 | 2018-02-28 |
| 1848 | 2018-02-27 | 2,144,095,611 | -1,821,390 | 47.8303 | 4,482,711,700 | 2018-01-31 |
| 1849 | 2018-02-26 | 2,145,917,001 | 629,740 | 47.8710 | 4,482,711,700 | 2018-01-31 |
| 1850 | 2018-02-23 | 2,145,287,261 | 2,583,830 | 47.8569 | 4,482,711,700 | 2018-01-31 |
| 1851 | 2018-02-22 | 2,142,703,431 | 128,955 | 47.7993 | 4,482,711,700 | 2018-01-31 |
| 1852 | 2018-02-21 | 2,142,574,476 | -8,097,727 | 47.7964 | 4,482,711,700 | 2018-01-31 |
| 1853 | 2018-02-20 | 2,150,672,203 | 2,032,378 | 47.9770 | 4,482,711,700 | 2018-01-31 |
| 1854 | 2018-02-15 | 2,148,639,825 | 0 | 47.9317 | 4,482,711,700 | 2018-01-31 |
| 1855 | 2018-02-14 | 2,148,639,825 | 329,286 | 47.9317 | 4,482,711,700 | 2018-01-31 |
| 1856 | 2018-02-13 | 2,148,310,539 | 470,362 | 47.9244 | 4,482,711,700 | 2018-01-31 |
| 1857 | 2018-02-12 | 2,147,840,177 | -291,638 | 47.9139 | 4,482,711,700 | 2018-01-31 |
| 1858 | 2018-02-09 | 2,148,131,815 | -1,834,367 | 47.9204 | 4,482,711,700 | 2018-01-31 |
| 1859 | 2018-02-08 | 2,149,966,182 | -171,945 | 47.9613 | 4,482,711,700 | 2018-01-31 |
| 1860 | 2018-02-07 | 2,150,138,127 | 5,255,308 | 47.9651 | 4,482,711,700 | 2018-01-31 |
| 1861 | 2018-02-06 | 2,144,882,819 | 702,001 | 47.8479 | 4,482,711,700 | 2018-01-31 |
| 1862 | 2018-02-05 | 2,144,180,818 | 2,806,256 | 47.8322 | 4,482,711,700 | 2018-01-31 |
| 1863 | 2018-02-02 | 2,141,374,562 | 1,199,230 | 47.7696 | 4,482,711,700 | 2018-01-31 |
| 1864 | 2018-02-01 | 2,140,175,332 | 8,525,960 | 47.7429 | 4,482,711,700 | 2018-01-31 |
| 1865 | 2018-01-31 | 2,131,649,372 | 1,634,101 | 47.5527 | 4,482,711,700 | 2018-01-31 |
| 1866 | 2018-01-30 | 2,130,015,271 | 283,490 | 47.5162 | 4,482,711,700 | 2017-12-31 |
| 1867 | 2018-01-29 | 2,129,731,781 | 3,825,833 | 47.5099 | 4,482,711,700 | 2017-12-31 |
| 1868 | 2018-01-26 | 2,125,905,948 | -1,771,345 | 47.4246 | 4,482,711,700 | 2017-12-31 |
| 1869 | 2018-01-25 | 2,127,677,293 | 804,714 | 47.4641 | 4,482,711,700 | 2017-12-31 |
| 1870 | 2018-01-24 | 2,126,872,579 | -1,152,637 | 47.4461 | 4,482,711,700 | 2017-12-31 |
| 1871 | 2018-01-23 | 2,128,025,216 | 5,069,517 | 47.4718 | 4,482,711,700 | 2017-12-31 |
| 1872 | 2018-01-22 | 2,122,955,699 | -764,252 | 47.3587 | 4,482,711,700 | 2017-12-31 |
| 1873 | 2018-01-19 | 2,123,719,951 | 3,240,106 | 47.3758 | 4,482,711,700 | 2017-12-31 |
| 1874 | 2018-01-18 | 2,120,479,845 | -1,490,564 | 47.3035 | 4,482,711,700 | 2017-12-31 |
| 1875 | 2018-01-17 | 2,121,970,409 | 4,599,554 | 47.3368 | 4,482,711,700 | 2017-12-31 |
| 1876 | 2018-01-16 | 2,117,370,855 | -168,993 | 47.2342 | 4,482,711,700 | 2017-12-31 |
| 1877 | 2018-01-15 | 2,117,539,848 | 4,336,147 | 47.2379 | 4,482,711,700 | 2017-12-31 |
| 1878 | 2018-01-12 | 2,113,203,701 | -336,340 | 47.1412 | 4,482,711,700 | 2017-12-31 |
| 1879 | 2018-01-11 | 2,113,540,041 | 130,993 | 47.1487 | 4,482,711,700 | 2017-12-31 |
| 1880 | 2018-01-10 | 2,113,409,048 | -226,754 | 47.1458 | 4,482,711,700 | 2017-12-31 |
| 1881 | 2018-01-09 | 2,113,635,802 | 83,276 | 47.1508 | 4,482,711,700 | 2017-12-31 |
| 1882 | 2018-01-08 | 2,113,552,526 | -391,014 | 47.1490 | 4,482,711,700 | 2017-12-31 |
| 1883 | 2018-01-05 | 2,113,943,540 | -7,683,317 | 47.1577 | 4,482,711,700 | 2017-12-31 |
| 1884 | 2018-01-04 | 2,121,626,857 | 1,824,493 | 47.3291 | 4,482,711,700 | 2017-12-31 |
| 1885 | 2018-01-03 | 2,119,802,364 | 2,291,227 | 47.2884 | 4,482,711,700 | 2017-12-31 |
| 1886 | 2018-01-02 | 2,117,511,137 | -5,641,007 | 47.2373 | 4,482,711,700 | 2017-12-31 |
| 1887 | 2017-12-29 | 2,123,152,144 | 2,677,740 | 47.3631 | 4,482,711,700 | 2017-11-30 |
| 1888 | 2017-12-28 | 2,120,474,404 | 964,193 | 47.3034 | 4,482,711,700 | 2017-11-30 |
| 1889 | 2017-12-27 | 2,119,510,211 | -2,853,883 | 47.2819 | 4,482,711,700 | 2017-11-30 |
| 1890 | 2017-12-22 | 2,122,364,094 | -1,680,524 | 47.3455 | 4,482,711,700 | 2017-11-30 |
| 1891 | 2017-12-21 | 2,124,044,618 | 844,725 | 47.3830 | 4,482,711,700 | 2017-11-30 |
| 1892 | 2017-12-20 | 2,123,199,893 | -623,535 | 47.3642 | 4,482,711,700 | 2017-11-30 |
| 1893 | 2017-12-19 | 2,123,823,428 | 456,261 | 47.3781 | 4,482,711,700 | 2017-11-30 |
| 1894 | 2017-12-18 | 2,123,367,167 | -333,220 | 47.3679 | 4,482,711,700 | 2017-11-30 |
| 1895 | 2017-12-15 | 2,123,700,387 | 734,389 | 47.3754 | 4,482,711,700 | 2017-11-30 |
| 1896 | 2017-12-14 | 2,122,965,998 | -3,135,980 | 47.3590 | 4,482,711,700 | 2017-11-30 |
| 1897 | 2017-12-13 | 2,126,101,978 | -2,230,970 | 47.4289 | 4,482,711,700 | 2017-11-30 |
| 1898 | 2017-12-12 | 2,128,332,948 | 2,252,223 | 47.4787 | 4,482,711,700 | 2017-11-30 |
| 1899 | 2017-12-11 | 2,126,080,725 | 729,353 | 47.4285 | 4,482,711,700 | 2017-11-30 |
| 1900 | 2017-12-08 | 2,125,351,372 | 744,558 | 47.4122 | 4,482,711,700 | 2017-11-30 |
| 1901 | 2017-12-07 | 2,124,606,814 | 453,324 | 47.3956 | 4,482,711,700 | 2017-11-30 |
| 1902 | 2017-12-06 | 2,124,153,490 | -1,332,584 | 47.3855 | 4,482,711,700 | 2017-11-30 |
| 1903 | 2017-12-05 | 2,125,486,074 | 684,985 | 47.4152 | 4,482,711,700 | 2017-11-30 |
| 1904 | 2017-12-04 | 2,124,801,089 | -65,666 | 47.3999 | 4,482,711,700 | 2017-11-30 |
| 1905 | 2017-12-01 | 2,124,866,755 | 11,162,996 | 47.4014 | 4,482,711,700 | 2017-11-30 |
| 1906 | 2017-11-30 | 2,113,703,759 | -1,020,759 | 47.1523 | 4,482,711,700 | 2017-11-30 |
| 1907 | 2017-11-29 | 2,114,724,518 | -47,181 | 47.1751 | 4,482,711,700 | 2017-10-31 |
| 1908 | 2017-11-28 | 2,114,771,699 | 121,365 | 47.1762 | 4,482,711,700 | 2017-10-31 |
| 1909 | 2017-11-27 | 2,114,650,334 | -709,994 | 47.1735 | 4,482,711,700 | 2017-10-31 |
| 1910 | 2017-11-24 | 2,115,360,328 | 323,862 | 47.1893 | 4,482,711,700 | 2017-10-31 |
| 1911 | 2017-11-23 | 2,115,036,466 | 1,224,841 | 47.1821 | 4,482,711,700 | 2017-10-31 |
| 1912 | 2017-11-22 | 2,113,811,625 | -686,252 | 47.1548 | 4,482,711,700 | 2017-10-31 |
| 1913 | 2017-11-21 | 2,114,497,877 | 4,888,308 | 47.1701 | 4,482,711,700 | 2017-10-31 |
| 1914 | 2017-11-20 | 2,109,609,569 | -446,702 | 47.0610 | 4,482,711,700 | 2017-10-31 |
| 1915 | 2017-11-17 | 2,110,056,271 | -935,945 | 47.0710 | 4,482,711,700 | 2017-10-31 |
| 1916 | 2017-11-16 | 2,110,992,216 | 274,244 | 47.0919 | 4,482,711,700 | 2017-10-31 |
| 1917 | 2017-11-15 | 2,110,717,972 | 774,171 | 47.0857 | 4,482,711,700 | 2017-10-31 |
| 1918 | 2017-11-14 | 2,109,943,801 | 1,645,686 | 47.0685 | 4,482,711,700 | 2017-10-31 |
| 1919 | 2017-11-13 | 2,108,298,115 | 289,319 | 47.0318 | 4,482,711,700 | 2017-10-31 |
| 1920 | 2017-11-10 | 2,108,008,796 | 7,329,344 | 47.0253 | 4,482,711,700 | 2017-10-31 |
| 1921 | 2017-11-09 | 2,100,679,452 | -3,710,296 | 46.8618 | 4,482,711,700 | 2017-10-31 |
| 1922 | 2017-11-08 | 2,104,389,748 | 52,752,689 | 46.9446 | 4,482,711,700 | 2017-10-31 |
| 1923 | 2017-11-07 | 2,051,637,059 | 3,967,354 | 45.7678 | 4,482,711,700 | 2017-10-31 |
| 1924 | 2017-11-06 | 2,047,669,705 | 1,670,732 | 45.6793 | 4,482,711,700 | 2017-10-31 |
| 1925 | 2017-11-03 | 2,045,998,973 | 27,925,567 | 45.6420 | 4,482,711,700 | 2017-10-31 |
| 1926 | 2017-11-02 | 2,018,073,406 | 852,806 | 45.0190 | 4,482,711,700 | 2017-10-31 |
| 1927 | 2017-11-01 | 2,017,220,600 | 3,317,026 | 45.0000 | 4,482,711,700 | 2017-10-31 |
| 1928 | 2017-10-31 | 2,013,903,574 | 2,905,983 | 44.9260 | 4,482,711,700 | 2017-10-31 |
| 1929 | 2017-10-30 | 2,010,997,591 | 28,178,158 | 44.8612 | 4,482,711,700 | 2017-09-30 |
| 1930 | 2017-10-27 | 1,982,819,433 | 2,882,971 | 44.2326 | 4,482,711,700 | 2017-09-30 |
| 1931 | 2017-10-26 | 1,979,936,462 | 4,962,027 | 44.1683 | 4,482,711,700 | 2017-09-30 |
| 1932 | 2017-10-25 | 1,974,974,435 | 2,449,092 | 44.0576 | 4,482,711,700 | 2017-09-30 |
| 1933 | 2017-10-24 | 1,972,525,343 | -11,217,205 | 44.0029 | 4,482,711,700 | 2017-09-30 |
| 1934 | 2017-10-23 | 1,983,742,548 | -3,953,764 | 44.2532 | 4,482,711,700 | 2017-09-30 |
| 1935 | 2017-10-20 | 1,987,696,312 | -215,210 | 44.3414 | 4,482,711,700 | 2017-09-30 |
| 1936 | 2017-10-19 | 1,987,911,522 | -1,086,499 | 44.3462 | 4,482,711,700 | 2017-09-30 |
| 1937 | 2017-10-18 | 1,988,998,021 | -543,488 | 44.3704 | 4,482,711,700 | 2017-09-30 |
| 1938 | 2017-10-17 | 1,989,541,509 | -1,101,632 | 44.3825 | 4,482,711,700 | 2017-09-30 |
| 1939 | 2017-10-16 | 1,990,643,141 | 3,181,159 | 44.4071 | 4,482,711,700 | 2017-09-30 |
| 1940 | 2017-10-13 | 1,987,461,982 | -3,219,562 | 44.3362 | 4,482,711,700 | 2017-09-30 |
| 1941 | 2017-10-12 | 1,990,681,544 | 801,750 | 44.4080 | 4,482,711,700 | 2017-09-30 |
| 1942 | 2017-10-11 | 1,989,879,794 | -242,131 | 44.3901 | 4,482,711,700 | 2017-09-30 |
| 1943 | 2017-10-10 | 1,990,121,925 | 2,212,193 | 44.3955 | 4,482,711,700 | 2017-09-30 |
| 1944 | 2017-10-09 | 1,987,909,732 | -2,570,401 | 44.3461 | 4,482,711,700 | 2017-09-30 |
| 1945 | 2017-10-06 | 1,990,480,133 | -1,958,562 | 44.4035 | 4,482,711,700 | 2017-09-30 |
| 1946 | 2017-10-04 | 1,992,438,695 | 737,261 | 44.4472 | 4,482,711,700 | 2017-09-30 |
| 1947 | 2017-10-03 | 1,991,701,434 | -1,376,738 | 44.4307 | 4,482,711,700 | 2017-09-30 |
| 1948 | 2017-09-29 | 1,993,078,172 | 3,172,339 | 44.4614 | 4,482,711,700 | 2017-08-31 |
| 1949 | 2017-09-28 | 1,989,905,833 | -5,573,324 | 44.3907 | 4,482,711,700 | 2017-08-31 |
| 1950 | 2017-09-27 | 1,995,479,157 | -2,338,006 | 44.5150 | 4,482,711,700 | 2017-08-31 |
| 1951 | 2017-09-26 | 1,997,817,163 | -458,528 | 44.5672 | 4,482,711,700 | 2017-08-31 |
| 1952 | 2017-09-25 | 1,998,275,691 | 569,587 | 44.5774 | 4,482,711,700 | 2017-08-31 |
| 1953 | 2017-09-22 | 1,997,706,104 | -158,123 | 44.5647 | 4,482,711,700 | 2017-08-31 |
| 1954 | 2017-09-21 | 1,997,864,227 | -1,206,661 | 44.5682 | 4,482,711,700 | 2017-08-31 |
| 1955 | 2017-09-20 | 1,999,070,888 | -883,900 | 44.5951 | 4,482,711,700 | 2017-08-31 |
| 1956 | 2017-09-19 | 1,999,954,788 | -1,234,094 | 44.6148 | 4,482,711,700 | 2017-08-31 |
| 1957 | 2017-09-18 | 2,001,188,882 | -2,097,867 | 44.6424 | 4,482,711,700 | 2017-08-31 |
| 1958 | 2017-09-15 | 2,003,286,749 | 451,384 | 44.6892 | 4,482,711,700 | 2017-08-31 |
| 1959 | 2017-09-14 | 2,002,835,365 | 151,878 | 44.6791 | 4,482,711,700 | 2017-08-31 |
| 1960 | 2017-09-13 | 2,002,683,487 | 794,861 | 44.6757 | 4,482,711,700 | 2017-08-31 |
| 1961 | 2017-09-12 | 2,001,888,626 | 4,539,087 | 44.6580 | 4,482,711,700 | 2017-08-31 |
| 1962 | 2017-09-11 | 1,997,349,539 | 217,800 | 44.5567 | 4,482,711,700 | 2017-08-31 |
| 1963 | 2017-09-08 | 1,997,131,739 | -3,129,695 | 44.5519 | 4,482,711,700 | 2017-08-31 |
| 1964 | 2017-09-07 | 2,000,261,434 | -2,658,605 | 44.6217 | 4,482,711,700 | 2017-08-31 |
| 1965 | 2017-09-06 | 2,002,920,039 | -4,151,445 | 44.6810 | 4,482,711,700 | 2017-08-31 |
| 1966 | 2017-09-05 | 2,007,071,484 | -468,295 | 44.7736 | 4,482,711,700 | 2017-08-31 |
| 1967 | 2017-09-04 | 2,007,539,779 | -779,531 | 44.7840 | 4,482,711,700 | 2017-08-31 |
| 1968 | 2017-09-01 | 2,008,319,310 | -1,183,962 | 44.8014 | 4,482,711,700 | 2017-08-31 |
| 1969 | 2017-08-31 | 2,009,503,272 | 1,090,590 | 44.8278 | 4,482,711,700 | 2017-08-31 |
| 1970 | 2017-08-30 | 2,008,412,682 | -4,277,187 | 44.8035 | 4,482,711,700 | 2017-07-31 |
| 1971 | 2017-08-29 | 2,012,689,869 | 1,415,800 | 44.8989 | 4,482,711,700 | 2017-07-31 |
| 1972 | 2017-08-28 | 2,011,274,069 | 5,793,851 | 44.8674 | 4,482,711,700 | 2017-07-31 |
| 1973 | 2017-08-25 | 2,005,480,218 | 2,235,006 | 44.7381 | 4,482,711,700 | 2017-07-31 |
| 1974 | 2017-08-24 | 2,003,245,212 | 3,884,582 | 44.6882 | 4,482,711,700 | 2017-07-31 |
| 1975 | 2017-08-23 | 1,999,360,630 | 0 | 44.6016 | 4,482,711,700 | 2017-07-31 |
| 1976 | 2017-08-22 | 1,999,360,630 | -115,386 | 44.6016 | 4,482,711,700 | 2017-07-31 |
| 1977 | 2017-08-21 | 1,999,476,016 | 3,772,508 | 44.6042 | 4,482,711,700 | 2017-07-31 |
| 1978 | 2017-08-18 | 1,995,703,508 | -22,961 | 44.5200 | 4,482,711,700 | 2017-07-31 |
| 1979 | 2017-08-17 | 1,995,726,469 | -2,629,042 | 44.5205 | 4,482,711,700 | 2017-07-31 |
| 1980 | 2017-08-16 | 1,998,355,511 | 584,578 | 44.5792 | 4,482,711,700 | 2017-07-31 |
| 1981 | 2017-08-15 | 1,997,770,933 | 3,325,805 | 44.5661 | 4,482,711,700 | 2017-07-31 |
| 1982 | 2017-08-14 | 1,994,445,128 | -1,760,139 | 44.4919 | 4,482,711,700 | 2017-07-31 |
| 1983 | 2017-08-11 | 1,996,205,267 | 1,784,411 | 44.5312 | 4,482,711,700 | 2017-07-31 |
| 1984 | 2017-08-10 | 1,994,420,856 | -1,535,613 | 44.4914 | 4,482,711,700 | 2017-07-31 |
| 1985 | 2017-08-09 | 1,995,956,469 | -490,539 | 44.5256 | 4,482,711,700 | 2017-07-31 |
| 1986 | 2017-08-08 | 1,996,447,008 | 1,440,598 | 44.5366 | 4,482,711,700 | 2017-07-31 |
| 1987 | 2017-08-07 | 1,995,006,410 | 1,607,956 | 44.5045 | 4,482,711,700 | 2017-07-31 |
| 1988 | 2017-08-04 | 1,993,398,454 | -1,285,880 | 44.4686 | 4,482,711,700 | 2017-07-31 |
| 1989 | 2017-08-03 | 1,994,684,334 | 1,684,796 | 44.4973 | 4,482,711,700 | 2017-07-31 |
| 1990 | 2017-08-02 | 1,992,999,538 | 3,489,010 | 44.4597 | 4,482,711,700 | 2017-07-31 |
| 1991 | 2017-08-01 | 1,989,510,528 | 1,581,696 | 44.3819 | 4,482,711,700 | 2017-07-31 |
| 1992 | 2017-07-31 | 1,987,928,832 | -1,040,120 | 44.3466 | 4,482,711,700 | 2017-07-31 |
| 1993 | 2017-07-28 | 1,988,968,952 | -1,090,761 | 44.3698 | 4,482,711,700 | 2017-06-30 |
| 1994 | 2017-07-27 | 1,990,059,713 | -7,713,194 | 44.3941 | 4,482,711,700 | 2017-06-30 |
| 1995 | 2017-07-26 | 1,997,772,907 | -364,471 | 44.5662 | 4,482,711,700 | 2017-06-30 |
| 1996 | 2017-07-25 | 1,998,137,378 | 114,086 | 44.5743 | 4,482,711,700 | 2017-06-30 |
| 1997 | 2017-07-24 | 1,998,023,292 | 620,615 | 44.5718 | 4,482,711,700 | 2017-06-30 |
| 1998 | 2017-07-21 | 1,997,402,677 | -2,937,923 | 44.5579 | 4,482,711,700 | 2017-06-30 |
| 1999 | 2017-07-20 | 2,000,340,600 | 1,135,452 | 44.6234 | 4,482,711,700 | 2017-06-30 |
| 2000 | 2017-07-19 | 1,999,205,148 | -1,774,862 | 44.5981 | 4,482,711,700 | 2017-06-30 |
| 2001 | 2017-07-18 | 2,000,980,010 | -322,625 | 44.6377 | 4,482,711,700 | 2017-06-30 |
| 2002 | 2017-07-17 | 2,001,302,635 | -16,733,029 | 44.6449 | 4,482,711,700 | 2017-06-30 |
| 2003 | 2017-07-14 | 2,018,035,664 | -1,504,603 | 45.0182 | 4,482,711,700 | 2017-06-30 |
| 2004 | 2017-07-13 | 2,019,540,267 | -2,582,066 | 45.0518 | 4,482,711,700 | 2017-06-30 |
| 2005 | 2017-07-12 | 2,022,122,333 | -1,025,716 | 45.1094 | 4,482,711,700 | 2017-06-30 |
| 2006 | 2017-07-11 | 2,023,148,049 | -852,265 | 45.1322 | 4,482,711,700 | 2017-06-30 |
| 2007 | 2017-07-10 | 2,024,000,314 | -1,114,420 | 45.1512 | 4,482,711,700 | 2017-06-30 |
| 2008 | 2017-07-07 | 2,025,114,734 | 729,866 | 45.1761 | 4,482,711,700 | 2017-06-30 |
| 2009 | 2017-07-06 | 2,024,384,868 | -1,234,102 | 45.1598 | 4,482,711,700 | 2017-06-30 |
| 2010 | 2017-07-05 | 2,025,618,970 | -293,361 | 45.1874 | 4,482,711,700 | 2017-06-30 |
| 2011 | 2017-07-04 | 2,025,912,331 | -1,363,124 | 45.1939 | 4,482,711,700 | 2017-06-30 |
| 2012 | 2017-07-03 | 2,027,275,455 | -2,203,633 | 45.2243 | 4,482,711,700 | 2017-06-30 |
| 2013 | 2017-06-30 | 2,029,479,088 | 4,263,456 | 45.2735 | 4,482,711,700 | 2017-06-30 |
| 2014 | 2017-06-29 | 2,025,215,632 | 304,809 | 45.1784 | 4,482,711,700 | 2017-05-31 |
| 2015 | 2017-06-28 | 2,024,910,823 | -243,564 | 45.1716 | 4,482,711,700 | 2017-05-31 |
| 2016 | 2017-06-27 | 2,025,154,387 | 90,666 | 45.1770 | 4,482,711,700 | 2017-05-31 |
| 2017 | 2017-06-26 | 2,025,063,721 | -3,538,500 | 45.1750 | 4,482,711,700 | 2017-05-31 |
| 2018 | 2017-06-23 | 2,028,602,221 | -290,769 | 45.2539 | 4,482,711,700 | 2017-05-31 |
| 2019 | 2017-06-22 | 2,028,892,990 | 1,735,312 | 45.2604 | 4,482,711,700 | 2017-05-31 |
| 2020 | 2017-06-21 | 2,027,157,678 | -2,352,529 | 45.2217 | 4,482,711,700 | 2017-05-31 |
| 2021 | 2017-06-20 | 2,029,510,207 | -522,250 | 45.2742 | 4,482,711,700 | 2017-05-31 |
| 2022 | 2017-06-19 | 2,030,032,457 | 1,001,487 | 45.2858 | 4,482,711,700 | 2017-05-31 |
| 2023 | 2017-06-16 | 2,029,030,970 | -1,828,585 | 45.2635 | 4,482,711,700 | 2017-05-31 |
| 2024 | 2017-06-15 | 2,030,859,555 | 1,549,508 | 45.3043 | 4,482,711,700 | 2017-05-31 |
| 2025 | 2017-06-14 | 2,029,310,047 | -2,808,534 | 45.2697 | 4,482,711,700 | 2017-05-31 |
| 2026 | 2017-06-13 | 2,032,118,581 | 1,915,071 | 45.3324 | 4,482,711,700 | 2017-05-31 |
| 2027 | 2017-06-12 | 2,030,203,510 | -1,398,321 | 45.2896 | 4,482,711,700 | 2017-05-31 |
| 2028 | 2017-06-09 | 2,031,601,831 | -1,565,591 | 45.3208 | 4,482,711,700 | 2017-05-31 |
| 2029 | 2017-06-08 | 2,033,167,422 | -341,218 | 45.3557 | 4,482,711,700 | 2017-05-31 |
| 2030 | 2017-06-07 | 2,033,508,640 | 153,326 | 45.3634 | 4,482,711,700 | 2017-05-31 |
| 2031 | 2017-06-06 | 2,033,355,314 | -2,740,215 | 45.3599 | 4,482,711,700 | 2017-05-31 |
| 2032 | 2017-06-05 | 2,036,095,529 | 988,555 | 45.4211 | 4,482,711,700 | 2017-05-31 |
| 2033 | 2017-06-02 | 2,035,106,974 | 4,265,556 | 45.3990 | 4,482,711,700 | 2017-05-31 |
| 2034 | 2017-06-01 | 2,030,841,418 | 2,636,150 | 45.3039 | 4,482,711,700 | 2017-05-31 |
| 2035 | 2017-05-31 | 2,028,205,268 | -3,620,085 | 45.2451 | 4,482,711,700 | 2017-05-31 |
| 2036 | 2017-05-29 | 2,031,825,353 | -3,665,772 | 45.3258 | 4,482,711,700 | 2017-04-30 |
| 2037 | 2017-05-26 | 2,035,491,125 | -278,683 | 45.4076 | 4,482,711,700 | 2017-04-30 |
| 2038 | 2017-05-25 | 2,035,769,808 | 647,068 | 45.4138 | 4,482,711,700 | 2017-04-30 |
| 2039 | 2017-05-24 | 2,035,122,740 | 680,701 | 45.3994 | 4,482,711,700 | 2017-04-30 |
| 2040 | 2017-05-23 | 2,034,442,039 | -286,423 | 45.3842 | 4,482,711,700 | 2017-04-30 |
| 2041 | 2017-05-22 | 2,034,728,462 | -1,244,951 | 45.3906 | 4,482,711,700 | 2017-04-30 |
| 2042 | 2017-05-19 | 2,035,973,413 | -362,012 | 45.4183 | 4,482,711,700 | 2017-04-30 |
| 2043 | 2017-05-18 | 2,036,335,425 | -726,192 | 45.4264 | 4,482,711,700 | 2017-04-30 |
| 2044 | 2017-05-17 | 2,037,061,617 | -273,999 | 45.4426 | 4,482,711,700 | 2017-04-30 |
| 2045 | 2017-05-16 | 2,037,335,616 | 1,031,682 | 45.4487 | 4,482,711,700 | 2017-04-30 |
| 2046 | 2017-05-15 | 2,036,303,934 | 1,603,009 | 45.4257 | 4,482,711,700 | 2017-04-30 |
| 2047 | 2017-05-12 | 2,034,700,925 | -612,225 | 45.3900 | 4,482,711,700 | 2017-04-30 |
| 2048 | 2017-05-11 | 2,035,313,150 | 419,031 | 45.4036 | 4,482,711,700 | 2017-04-30 |
| 2049 | 2017-05-10 | 2,034,894,119 | 373,547 | 45.3943 | 4,482,711,700 | 2017-04-30 |
| 2050 | 2017-05-09 | 2,034,520,572 | -4,834,182 | 45.3859 | 4,482,711,700 | 2017-04-30 |
| 2051 | 2017-05-08 | 2,039,354,754 | 2,242,688 | 45.4938 | 4,482,711,700 | 2017-04-30 |
| 2052 | 2017-05-05 | 2,037,112,066 | 1,703,162 | 45.4437 | 4,482,711,700 | 2017-04-30 |
| 2053 | 2017-05-04 | 2,035,408,904 | -787,461 | 45.4058 | 4,482,711,700 | 2017-04-30 |
| 2054 | 2017-05-02 | 2,036,196,365 | 1,127,892 | 45.4233 | 4,482,711,700 | 2017-04-30 |
| 2055 | 2017-04-28 | 2,035,068,473 | -849,553 | 45.3982 | 4,482,711,700 | 2017-03-31 |
| 2056 | 2017-04-27 | 2,035,918,026 | 568,599 | 45.4171 | 4,482,711,700 | 2017-03-31 |
| 2057 | 2017-04-26 | 2,035,349,427 | -34,046 | 45.4044 | 4,482,711,700 | 2017-03-31 |
| 2058 | 2017-04-25 | 2,035,383,473 | -780,371 | 45.4052 | 4,482,711,700 | 2017-03-31 |
| 2059 | 2017-04-24 | 2,036,163,844 | -213,695 | 45.4226 | 4,482,711,700 | 2017-03-31 |
| 2060 | 2017-04-21 | 2,036,377,539 | 6,639,483 | 45.4274 | 4,482,711,700 | 2017-03-31 |
| 2061 | 2017-04-20 | 2,029,738,056 | -2,756,104 | 45.2792 | 4,482,711,700 | 2017-03-31 |
| 2062 | 2017-04-19 | 2,032,494,160 | 935,206 | 45.3407 | 4,482,711,700 | 2017-03-31 |
| 2063 | 2017-04-18 | 2,031,558,954 | 13,522,955 | 45.3199 | 4,482,711,700 | 2017-03-31 |
| 2064 | 2017-04-13 | 2,018,035,999 | 40,764,050 | 45.0182 | 4,482,711,700 | 2017-03-31 |
| 2065 | 2017-04-12 | 1,977,271,949 | -40,186,989 | 44.1088 | 4,482,711,700 | 2017-03-31 |
| 2066 | 2017-04-11 | 2,017,458,938 | -12,182,392 | 45.0053 | 4,482,711,700 | 2017-03-31 |
| 2067 | 2017-04-10 | 2,029,641,330 | -4,550,571 | 45.2771 | 4,482,711,700 | 2017-03-31 |
| 2068 | 2017-04-07 | 2,034,191,901 | -4,855,498 | 45.3786 | 4,482,711,700 | 2017-03-31 |
| 2069 | 2017-04-06 | 2,039,047,399 | -4,977,750 | 45.4869 | 4,482,711,700 | 2017-03-31 |
| 2070 | 2017-04-05 | 2,044,025,149 | 500,627 | 45.5980 | 4,482,711,700 | 2017-03-31 |
| 2071 | 2017-04-03 | 2,043,524,522 | -208,667 | 45.5868 | 4,482,711,700 | 2017-03-31 |
| 2072 | 2017-03-31 | 2,043,733,189 | -3,657,269 | 45.5914 | 4,482,711,700 | 2017-03-31 |
| 2073 | 2017-03-30 | 2,047,390,458 | -1,795,856 | 45.6730 | 4,482,711,700 | 2017-02-28 |
| 2074 | 2017-03-29 | 2,049,186,314 | -1,115,876 | 45.7131 | 4,482,711,700 | 2017-02-28 |
| 2075 | 2017-03-28 | 2,050,302,190 | -706,997 | 45.7380 | 4,482,711,700 | 2017-02-28 |
| 2076 | 2017-03-27 | 2,051,009,187 | -943,592 | 45.7538 | 4,482,711,700 | 2017-02-28 |
| 2077 | 2017-03-24 | 2,051,952,779 | 26,032 | 45.7748 | 4,482,711,700 | 2017-02-28 |
| 2078 | 2017-03-23 | 2,051,926,747 | -90,368 | 45.7742 | 4,482,711,700 | 2017-02-28 |
| 2079 | 2017-03-22 | 2,052,017,115 | -1,189,662 | 45.7762 | 4,482,711,700 | 2017-02-28 |
| 2080 | 2017-03-21 | 2,053,206,777 | -4,329,449 | 45.8028 | 4,482,711,700 | 2017-02-28 |
| 2081 | 2017-03-20 | 2,057,536,226 | -2,497,289 | 45.8994 | 4,482,711,700 | 2017-02-28 |
| 2082 | 2017-03-17 | 2,060,033,515 | -652,948 | 45.9551 | 4,482,711,700 | 2017-02-28 |
| 2083 | 2017-03-16 | 2,060,686,463 | -2,394,881 | 45.9696 | 4,482,711,700 | 2017-02-28 |
| 2084 | 2017-03-15 | 2,063,081,344 | -897,195 | 46.0231 | 4,482,711,700 | 2017-02-28 |
| 2085 | 2017-03-14 | 2,063,978,539 | 2,984,918 | 46.0431 | 4,482,711,700 | 2017-02-28 |
| 2086 | 2017-03-13 | 2,060,993,621 | 505,732 | 45.9765 | 4,482,711,700 | 2017-02-28 |
| 2087 | 2017-03-10 | 2,060,487,889 | 1,783,923 | 45.9652 | 4,482,711,700 | 2017-02-28 |
| 2088 | 2017-03-09 | 2,058,703,966 | -6,311,131 | 45.9254 | 4,482,711,700 | 2017-02-28 |
| 2089 | 2017-03-08 | 2,065,015,097 | -112,051 | 46.0662 | 4,482,711,700 | 2017-02-28 |
| 2090 | 2017-03-07 | 2,065,127,148 | 6,998,525 | 46.0687 | 4,482,711,700 | 2017-02-28 |
| 2091 | 2017-03-06 | 2,058,128,623 | 4,782,833 | 45.9126 | 4,482,711,700 | 2017-02-28 |
| 2092 | 2017-03-03 | 2,053,345,790 | -5,347,932 | 45.8059 | 4,482,711,700 | 2017-02-28 |
| 2093 | 2017-03-02 | 2,058,693,722 | -4,483,003 | 45.9252 | 4,482,711,700 | 2017-02-28 |
| 2094 | 2017-03-01 | 2,063,176,725 | -9,026,068 | 46.0252 | 4,482,711,700 | 2017-02-28 |
| 2095 | 2017-02-28 | 2,072,202,793 | 307,044 | 46.2265 | 4,482,711,700 | 2017-02-28 |
| 2096 | 2017-02-27 | 2,071,895,749 | 1,576,112 | 46.2197 | 4,482,711,700 | 2017-01-31 |
| 2097 | 2017-02-24 | 2,070,319,637 | -1,859,117 | 46.1845 | 4,482,711,700 | 2017-01-31 |
| 2098 | 2017-02-23 | 2,072,178,754 | -2,720 | 46.2260 | 4,482,711,700 | 2017-01-31 |
| 2099 | 2017-02-22 | 2,072,181,474 | -4,161,159 | 46.2261 | 4,482,711,700 | 2017-01-31 |
| 2100 | 2017-02-21 | 2,076,342,633 | 665,674 | 46.3189 | 4,482,711,700 | 2017-01-31 |
| 2101 | 2017-02-20 | 2,075,676,959 | 3,670,049 | 46.3040 | 4,482,711,700 | 2017-01-31 |
| 2102 | 2017-02-17 | 2,072,006,910 | -6,508,728 | 46.2222 | 4,482,711,700 | 2017-01-31 |
| 2103 | 2017-02-16 | 2,078,515,638 | 389,438 | 46.3674 | 4,482,711,700 | 2017-01-31 |
| 2104 | 2017-02-15 | 2,078,126,200 | 90,234 | 46.3587 | 4,482,711,700 | 2017-01-31 |
| 2105 | 2017-02-14 | 2,078,035,966 | 1,623,296 | 46.3567 | 4,482,711,700 | 2017-01-31 |
| 2106 | 2017-02-13 | 2,076,412,670 | -601,028 | 46.3205 | 4,482,711,700 | 2017-01-31 |
| 2107 | 2017-02-10 | 2,077,013,698 | -1,485,947 | 46.3339 | 4,482,711,700 | 2017-01-31 |
| 2108 | 2017-02-09 | 2,078,499,645 | -413,073 | 46.3670 | 4,482,711,700 | 2017-01-31 |
| 2109 | 2017-02-08 | 2,078,912,718 | 23,255 | 46.3762 | 4,482,711,700 | 2017-01-31 |
| 2110 | 2017-02-07 | 2,078,889,463 | -1,141,121 | 46.3757 | 4,482,711,700 | 2017-01-31 |
| 2111 | 2017-02-06 | 2,080,030,584 | -596,961 | 46.4012 | 4,482,711,700 | 2017-01-31 |
| 2112 | 2017-02-03 | 2,080,627,545 | -4,173,656 | 46.4145 | 4,482,711,700 | 2017-01-31 |
| 2113 | 2017-02-02 | 2,084,801,201 | 29,020 | 46.5076 | 4,482,711,700 | 2017-01-31 |
| 2114 | 2017-02-01 | 2,084,772,181 | -459,789 | 46.5069 | 4,482,711,700 | 2017-01-31 |
| 2115 | 2017-01-27 | 2,085,231,970 | 0 | 46.5172 | 4,482,711,700 | 2016-12-31 |
| 2116 | 2017-01-26 | 2,085,231,970 | -2,246,864 | 46.5172 | 4,482,711,700 | 2016-12-31 |
| 2117 | 2017-01-25 | 2,087,478,834 | 309,067 | 46.5673 | 4,482,711,700 | 2016-12-31 |
| 2118 | 2017-01-24 | 2,087,169,767 | -1,368,245 | 46.5604 | 4,482,711,700 | 2016-12-31 |
| 2119 | 2017-01-23 | 2,088,538,012 | 1,429,535 | 46.5910 | 4,482,711,700 | 2016-12-31 |
| 2120 | 2017-01-20 | 2,087,108,477 | 2,708,069 | 46.5591 | 4,482,711,700 | 2016-12-31 |
| 2121 | 2017-01-19 | 2,084,400,408 | -1,233,321 | 46.4986 | 4,482,711,700 | 2016-12-31 |
| 2122 | 2017-01-18 | 2,085,633,729 | 858,935 | 46.5262 | 4,482,711,700 | 2016-12-31 |
| 2123 | 2017-01-17 | 2,084,774,794 | -39,447 | 46.5070 | 4,482,711,700 | 2016-12-31 |
| 2124 | 2017-01-16 | 2,084,814,241 | 153,181 | 46.5079 | 4,482,711,700 | 2016-12-31 |
| 2125 | 2017-01-13 | 2,084,661,060 | -198,424 | 46.5045 | 4,482,711,700 | 2016-12-31 |
| 2126 | 2017-01-12 | 2,084,859,484 | 3,488,037 | 46.5089 | 4,482,711,700 | 2016-12-31 |
| 2127 | 2017-01-11 | 2,081,371,447 | -3,463,739 | 46.4311 | 4,482,711,700 | 2016-12-31 |
| 2128 | 2017-01-10 | 2,084,835,186 | -270,241 | 46.5083 | 4,482,711,700 | 2016-12-31 |
| 2129 | 2017-01-09 | 2,085,105,427 | -1,544,642 | 46.5144 | 4,482,711,700 | 2016-12-31 |
| 2130 | 2017-01-06 | 2,086,650,069 | -272,057 | 46.5488 | 4,482,711,700 | 2016-12-31 |
| 2131 | 2017-01-05 | 2,086,922,126 | -1,654,564 | 46.5549 | 4,482,711,700 | 2016-12-31 |
| 2132 | 2017-01-04 | 2,088,576,690 | 2,033,000 | 46.5918 | 4,482,711,700 | 2016-12-31 |
| 2133 | 2017-01-03 | 2,086,543,690 | 403,943 | 46.5465 | 4,482,711,700 | 2016-12-31 |
| 2134 | 2016-12-30 | 2,086,139,747 | 1,654,871 | 46.5375 | 4,482,711,700 | 2016-11-30 |
| 2135 | 2016-12-29 | 2,084,484,876 | -469,647 | 46.5005 | 4,482,711,700 | 2016-11-30 |
| 2136 | 2016-12-28 | 2,084,954,523 | 2,110,797 | 46.5110 | 4,482,711,700 | 2016-11-30 |
| 2137 | 2016-12-23 | 2,082,843,726 | 889,122 | 46.4639 | 4,482,711,700 | 2016-11-30 |
| 2138 | 2016-12-22 | 2,081,954,604 | 2,327,693 | 46.4441 | 4,482,711,700 | 2016-11-30 |
| 2139 | 2016-12-21 | 2,079,626,911 | -658,923 | 46.3922 | 4,482,711,700 | 2016-11-30 |
| 2140 | 2016-12-20 | 2,080,285,834 | -282,015 | 46.4069 | 4,482,711,700 | 2016-11-30 |
| 2141 | 2016-12-19 | 2,080,567,849 | -1,618,838 | 46.4132 | 4,482,711,700 | 2016-11-30 |
| 2142 | 2016-12-16 | 2,082,186,687 | -576,611 | 46.4493 | 4,482,711,700 | 2016-11-30 |
| 2143 | 2016-12-15 | 2,082,763,298 | -799,208 | 46.4621 | 4,482,711,700 | 2016-11-30 |
| 2144 | 2016-12-14 | 2,083,562,506 | 3,407,507 | 46.4800 | 4,482,711,700 | 2016-11-30 |
| 2145 | 2016-12-13 | 2,080,154,999 | 2,086,962 | 46.4039 | 4,482,711,700 | 2016-11-30 |
| 2146 | 2016-12-12 | 2,078,068,037 | -1,371,629 | 46.3574 | 4,482,711,700 | 2016-11-30 |
| 2147 | 2016-12-09 | 2,079,439,666 | -952,601 | 46.3880 | 4,482,711,700 | 2016-11-30 |
| 2148 | 2016-12-08 | 2,080,392,267 | -655,691 | 46.4092 | 4,482,711,700 | 2016-11-30 |
| 2149 | 2016-12-07 | 2,081,047,958 | -1,828,845 | 46.4239 | 4,482,711,700 | 2016-11-30 |
| 2150 | 2016-12-06 | 2,082,876,803 | -1,722,116 | 46.4647 | 4,482,711,700 | 2016-11-30 |
| 2151 | 2016-12-05 | 2,084,598,919 | 391,107 | 46.5031 | 4,482,711,700 | 2016-11-30 |
| 2152 | 2016-12-02 | 2,084,207,812 | 3,055,658 | 46.4944 | 4,482,711,700 | 2016-11-30 |
| 2153 | 2016-12-01 | 2,081,152,154 | -2,110,581 | 46.4262 | 4,482,711,700 | 2016-11-30 |
| 2154 | 2016-11-30 | 2,083,262,735 | 738,371 | 46.4733 | 4,482,711,700 | 2016-11-30 |
| 2155 | 2016-11-29 | 2,082,524,364 | 2,156,031 | 46.4568 | 4,482,711,700 | 2016-10-31 |
| 2156 | 2016-11-28 | 2,080,368,333 | -2,286,393 | 46.4087 | 4,482,711,700 | 2016-10-31 |
| 2157 | 2016-11-25 | 2,082,654,726 | 3,205,186 | 46.4597 | 4,482,711,700 | 2016-10-31 |
| 2158 | 2016-11-24 | 2,079,449,540 | -2,729,722 | 46.3882 | 4,482,711,700 | 2016-10-31 |
| 2159 | 2016-11-23 | 2,082,179,262 | -1,036,879 | 46.4491 | 4,482,711,700 | 2016-10-31 |
| 2160 | 2016-11-22 | 2,083,216,141 | 1,702,815 | 46.4722 | 4,482,711,700 | 2016-10-31 |
| 2161 | 2016-11-21 | 2,081,513,326 | -424,964 | 46.4342 | 4,482,711,700 | 2016-10-31 |
| 2162 | 2016-11-18 | 2,081,938,290 | -1,003,256 | 46.4437 | 4,482,711,700 | 2016-10-31 |
| 2163 | 2016-11-17 | 2,082,941,546 | 1,723,086 | 46.4661 | 4,482,711,700 | 2016-10-31 |
| 2164 | 2016-11-16 | 2,081,218,460 | -1,027,162 | 46.4277 | 4,482,711,700 | 2016-10-31 |
| 2165 | 2016-11-15 | 2,082,245,622 | -909,510 | 46.4506 | 4,482,711,700 | 2016-10-31 |
| 2166 | 2016-11-14 | 2,083,155,132 | -1,169,841 | 46.4709 | 4,482,711,700 | 2016-10-31 |
| 2167 | 2016-11-11 | 2,084,324,973 | 864,426 | 46.4970 | 4,482,711,700 | 2016-10-31 |
| 2168 | 2016-11-10 | 2,083,460,547 | 493,089 | 46.4777 | 4,482,711,700 | 2016-10-31 |
| 2169 | 2016-11-09 | 2,082,967,458 | -771,373 | 46.4667 | 4,482,711,700 | 2016-10-31 |
| 2170 | 2016-11-08 | 2,083,738,831 | -429,220 | 46.4839 | 4,482,711,700 | 2016-10-31 |
| 2171 | 2016-11-07 | 2,084,168,051 | -4,432,753 | 46.4935 | 4,482,711,700 | 2016-10-31 |
| 2172 | 2016-11-04 | 2,088,600,804 | 275,043 | 46.5924 | 4,482,711,700 | 2016-10-31 |
| 2173 | 2016-11-03 | 2,088,325,761 | -377,486 | 46.5862 | 4,482,711,700 | 2016-10-31 |
| 2174 | 2016-11-02 | 2,088,703,247 | -1,957,212 | 46.5946 | 4,482,711,700 | 2016-10-31 |
| 2175 | 2016-11-01 | 2,090,660,459 | -1,268,190 | 46.6383 | 4,482,711,700 | 2016-10-31 |
| 2176 | 2016-10-31 | 2,091,928,649 | 1,031,990 | 46.6666 | 4,482,711,700 | 2016-10-31 |
| 2177 | 2016-10-28 | 2,090,896,659 | -745,304 | 46.6436 | 4,482,711,700 | 2016-09-30 |
| 2178 | 2016-10-27 | 2,091,641,963 | -8,181,678 | 46.6602 | 4,482,711,700 | 2016-09-30 |
| 2179 | 2016-10-26 | 2,099,823,641 | -9,354,185 | 46.8427 | 4,482,711,700 | 2016-09-30 |
| 2180 | 2016-10-25 | 2,109,177,826 | -1,409,883 | 47.0514 | 4,482,711,700 | 2016-09-30 |
| 2181 | 2016-10-24 | 2,110,587,709 | -7,886,881 | 47.0828 | 4,482,711,700 | 2016-09-30 |
| 2182 | 2016-10-21 | 2,118,474,590 | 0 | 47.2588 | 4,482,711,700 | 2016-09-30 |
| 2183 | 2016-10-20 | 2,118,474,590 | 216,350 | 47.2588 | 4,482,711,700 | 2016-09-30 |
| 2184 | 2016-10-19 | 2,118,258,240 | 2,429,523 | 47.2539 | 4,482,711,700 | 2016-09-30 |
| 2185 | 2016-10-18 | 2,115,828,717 | 800,852 | 47.1998 | 4,482,711,700 | 2016-09-30 |
| 2186 | 2016-10-17 | 2,115,027,865 | -2,024,810 | 47.1819 | 4,482,711,700 | 2016-09-30 |
| 2187 | 2016-10-14 | 2,117,052,675 | 1,010,171 | 47.2271 | 4,482,711,700 | 2016-09-30 |
| 2188 | 2016-10-13 | 2,116,042,504 | 644,599 | 47.2045 | 4,482,711,700 | 2016-09-30 |
| 2189 | 2016-10-12 | 2,115,397,905 | -20,806 | 47.1901 | 4,482,711,700 | 2016-09-30 |
| 2190 | 2016-10-11 | 2,115,418,711 | -276,135 | 47.1906 | 4,482,711,700 | 2016-09-30 |
| 2191 | 2016-10-07 | 2,115,694,846 | 165,032 | 47.1968 | 4,482,711,700 | 2016-09-30 |
| 2192 | 2016-10-06 | 2,115,529,814 | -1,246,652 | 47.1931 | 4,482,711,700 | 2016-09-30 |
| 2193 | 2016-10-05 | 2,116,776,466 | 57,990 | 47.2209 | 4,482,711,700 | 2016-09-30 |
| 2194 | 2016-10-04 | 2,116,718,476 | -9,176,541 | 47.2196 | 4,482,711,700 | 2016-09-30 |
| 2195 | 2016-10-03 | 2,125,895,017 | -1,415,725 | 47.4243 | 4,482,711,700 | 2016-09-30 |
| 2196 | 2016-09-30 | 2,127,310,742 | 2,079,447 | 47.4559 | 4,482,711,700 | 2016-09-30 |
| 2197 | 2016-09-29 | 2,125,231,295 | -5,972,856 | 47.4095 | 4,482,711,700 | 2016-08-31 |
| 2198 | 2016-09-28 | 2,131,204,151 | 1,116,356 | 47.5427 | 4,482,711,700 | 2016-08-31 |
| 2199 | 2016-09-27 | 2,130,087,795 | 224,146 | 47.5178 | 4,482,711,700 | 2016-08-31 |
| 2200 | 2016-09-26 | 2,129,863,649 | -1,252,416 | 47.5128 | 4,482,711,700 | 2016-08-31 |
| 2201 | 2016-09-23 | 2,131,116,065 | -1,719,973 | 47.5408 | 4,482,711,700 | 2016-08-31 |
| 2202 | 2016-09-22 | 2,132,836,038 | -39,400 | 47.5791 | 4,482,711,700 | 2016-08-31 |
| 2203 | 2016-09-21 | 2,132,875,438 | 3,022,021 | 47.5800 | 4,482,711,700 | 2016-08-31 |
| 2204 | 2016-09-20 | 2,129,853,417 | -2,178,849 | 47.5126 | 4,482,711,700 | 2016-08-31 |
| 2205 | 2016-09-19 | 2,132,032,266 | 1,121,780 | 47.5612 | 4,482,711,700 | 2016-08-31 |
| 2206 | 2016-09-15 | 2,130,910,486 | 72,004 | 47.5362 | 4,482,711,700 | 2016-08-31 |
| 2207 | 2016-09-14 | 2,130,838,482 | 6,163,043 | 47.5346 | 4,482,711,700 | 2016-08-31 |
| 2208 | 2016-09-13 | 2,124,675,439 | 2,517,116 | 47.3971 | 4,482,711,700 | 2016-08-31 |
| 2209 | 2016-09-12 | 2,122,158,323 | 840,346 | 47.3410 | 4,482,711,700 | 2016-08-31 |
| 2210 | 2016-09-09 | 2,121,317,977 | -3,222,929 | 47.3222 | 4,482,711,700 | 2016-08-31 |
| 2211 | 2016-09-08 | 2,124,540,906 | 1,310,288 | 47.3941 | 4,482,711,700 | 2016-08-31 |
| 2212 | 2016-09-07 | 2,123,230,618 | -6,780,471 | 47.3649 | 4,482,711,700 | 2016-08-31 |
| 2213 | 2016-09-06 | 2,130,011,089 | 632,778 | 47.5161 | 4,482,711,700 | 2016-08-31 |
| 2214 | 2016-09-05 | 2,129,378,311 | -865,124 | 47.5020 | 4,482,711,700 | 2016-08-31 |
| 2215 | 2016-09-02 | 2,130,243,435 | 2,251,044 | 47.5213 | 4,482,711,700 | 2016-08-31 |
| 2216 | 2016-09-01 | 2,127,992,391 | 496,526 | 47.4711 | 4,482,711,700 | 2016-08-31 |
| 2217 | 2016-08-31 | 2,127,495,865 | -59,021 | 47.4600 | 4,482,711,700 | 2016-08-31 |
| 2218 | 2016-08-30 | 2,127,554,886 | 1,021,843 | 47.4613 | 4,482,711,700 | 2016-07-31 |
| 2219 | 2016-08-29 | 2,126,533,043 | -1,628,908 | 47.4385 | 4,482,711,700 | 2016-07-31 |
| 2220 | 2016-08-26 | 2,128,161,951 | 2,911,052 | 47.4749 | 4,482,711,700 | 2016-07-31 |
| 2221 | 2016-08-25 | 2,125,250,899 | 2,966,138 | 47.4099 | 4,482,711,700 | 2016-07-31 |
| 2222 | 2016-08-24 | 2,122,284,761 | 1,936,067 | 47.3438 | 4,482,711,700 | 2016-07-31 |
| 2223 | 2016-08-23 | 2,120,348,694 | 4,864,626 | 47.3006 | 4,482,711,700 | 2016-07-31 |
| 2224 | 2016-08-22 | 2,115,484,068 | 1,171,560 | 47.1921 | 4,482,711,700 | 2016-07-31 |
| 2225 | 2016-08-19 | 2,114,312,508 | 9,297,481 | 47.1659 | 4,482,711,700 | 2016-07-31 |
| 2226 | 2016-08-18 | 2,105,015,027 | -584,555 | 46.9585 | 4,482,711,700 | 2016-07-31 |
| 2227 | 2016-08-17 | 2,105,599,582 | 1,414,676 | 46.9716 | 4,482,711,700 | 2016-07-31 |
| 2228 | 2016-08-16 | 2,104,184,906 | -75,669 | 46.9400 | 4,482,711,700 | 2016-07-31 |
| 2229 | 2016-08-15 | 2,104,260,575 | -612,372 | 46.9417 | 4,482,711,700 | 2016-07-31 |
| 2230 | 2016-08-12 | 2,104,872,947 | 875,175 | 46.9553 | 4,482,711,700 | 2016-07-31 |
| 2231 | 2016-08-11 | 2,103,997,772 | 731,142 | 46.9358 | 4,482,711,700 | 2016-07-31 |
| 2232 | 2016-08-10 | 2,103,266,630 | 646,601 | 46.9195 | 4,482,711,700 | 2016-07-31 |
| 2233 | 2016-08-09 | 2,102,620,029 | -3,674,912 | 46.9051 | 4,482,711,700 | 2016-07-31 |
| 2234 | 2016-08-08 | 2,106,294,941 | -1,855,269 | 46.9871 | 4,482,711,700 | 2016-07-31 |
| 2235 | 2016-08-05 | 2,108,150,210 | 664,385 | 47.0285 | 4,482,711,700 | 2016-07-31 |
| 2236 | 2016-08-04 | 2,107,485,825 | 2,469,144 | 47.0136 | 4,482,711,700 | 2016-07-31 |
| 2237 | 2016-08-03 | 2,105,016,681 | -2,780,065 | 46.9586 | 4,482,711,700 | 2016-07-31 |
| 2238 | 2016-08-02 | 2,107,796,746 | 0 | 47.0206 | 4,482,711,700 | 2016-07-31 |
| 2239 | 2016-08-01 | 2,107,796,746 | 5,503,405 | 47.0206 | 4,482,711,700 | 2016-07-31 |
| 2240 | 2016-07-29 | 2,102,293,341 | 3,681,348 | 46.8978 | 4,482,711,700 | 2016-06-30 |
| 2241 | 2016-07-28 | 2,098,611,993 | -5,934,094 | 46.8157 | 4,482,711,700 | 2016-06-30 |
| 2242 | 2016-07-27 | 2,104,546,087 | 1,702,331 | 46.9481 | 4,482,711,700 | 2016-06-30 |
| 2243 | 2016-07-26 | 2,102,843,756 | 414,413 | 46.9101 | 4,482,711,700 | 2016-06-30 |
| 2244 | 2016-07-25 | 2,102,429,343 | -2,988,675 | 46.9008 | 4,482,711,700 | 2016-06-30 |
| 2245 | 2016-07-22 | 2,105,418,018 | -316,000 | 46.9675 | 4,482,711,700 | 2016-06-30 |
| 2246 | 2016-07-21 | 2,105,734,018 | -1,663,737 | 46.9746 | 4,482,711,700 | 2016-06-30 |
| 2247 | 2016-07-20 | 2,107,397,755 | 1,218,748 | 47.0117 | 4,482,711,700 | 2016-06-30 |
| 2248 | 2016-07-19 | 2,106,179,007 | 9,646,448 | 46.9845 | 4,482,711,700 | 2016-06-30 |
| 2249 | 2016-07-18 | 2,096,532,559 | 2,332,386 | 46.7693 | 4,482,711,700 | 2016-06-30 |
| 2250 | 2016-07-15 | 2,094,200,173 | -18,365,632 | 46.7173 | 4,482,711,700 | 2016-06-30 |
| 2251 | 2016-07-14 | 2,112,565,805 | -4,188,649 | 47.1270 | 4,482,711,700 | 2016-06-30 |
| 2252 | 2016-07-13 | 2,116,754,454 | -1,434,688 | 47.2204 | 4,482,711,700 | 2016-06-30 |
| 2253 | 2016-07-12 | 2,118,189,142 | -2,735,652 | 47.2524 | 4,482,711,700 | 2016-06-30 |
| 2254 | 2016-07-11 | 2,120,924,794 | 506,528 | 47.3134 | 4,482,711,700 | 2016-06-30 |
| 2255 | 2016-07-08 | 2,120,418,266 | -2,032,619 | 47.3021 | 4,482,711,700 | 2016-06-30 |
| 2256 | 2016-07-07 | 2,122,450,885 | 316,609 | 47.3475 | 4,482,711,700 | 2016-06-30 |
| 2257 | 2016-07-06 | 2,122,134,276 | 303,753 | 47.3404 | 4,482,711,700 | 2016-06-30 |
| 2258 | 2016-07-05 | 2,121,830,523 | 17,428 | 47.3336 | 4,482,711,700 | 2016-06-30 |
| 2259 | 2016-07-04 | 2,121,813,095 | -62,057 | 47.3332 | 4,482,711,700 | 2016-06-30 |
| 2260 | 2016-06-30 | 2,121,875,152 | 2,568,931 | 47.3346 | 4,482,711,700 | 2016-06-30 |
| 2261 | 2016-06-29 | 2,119,306,221 | -2,996,696 | 47.2773 | 4,482,711,700 | 2016-05-31 |
| 2262 | 2016-06-28 | 2,122,302,917 | 775,499 | 47.3442 | 4,482,711,700 | 2016-05-31 |
| 2263 | 2016-06-27 | 2,121,527,418 | 135,937 | 47.3269 | 4,482,711,700 | 2016-05-31 |
| 2264 | 2016-06-24 | 2,121,391,481 | 726,368 | 47.3238 | 4,482,711,700 | 2016-05-31 |
| 2265 | 2016-06-23 | 2,120,665,113 | -412,222 | 47.3076 | 4,482,711,700 | 2016-05-31 |
| 2266 | 2016-06-22 | 2,121,077,335 | -3,403,461 | 47.3168 | 4,482,711,700 | 2016-05-31 |
| 2267 | 2016-06-21 | 2,124,480,796 | -165,147 | 47.3928 | 4,482,711,700 | 2016-05-31 |
| 2268 | 2016-06-20 | 2,124,645,943 | -734,259 | 47.3964 | 4,482,711,700 | 2016-05-31 |
| 2269 | 2016-06-17 | 2,125,380,202 | 2,198,546 | 47.4128 | 4,482,711,700 | 2016-05-31 |
| 2270 | 2016-06-16 | 2,123,181,656 | -87,800 | 47.3638 | 4,482,711,700 | 2016-05-31 |
| 2271 | 2016-06-15 | 2,123,269,456 | -3,601,296 | 47.3657 | 4,482,711,700 | 2016-05-31 |
| 2272 | 2016-06-14 | 2,126,870,752 | -173,463 | 47.4461 | 4,482,711,700 | 2016-05-31 |
| 2273 | 2016-06-13 | 2,127,044,215 | 2,070,436 | 47.4499 | 4,482,711,700 | 2016-05-31 |
| 2274 | 2016-06-10 | 2,124,973,779 | 564,267 | 47.4038 | 4,482,711,700 | 2016-05-31 |
| 2275 | 2016-06-08 | 2,124,409,512 | 215,766 | 47.3912 | 4,482,711,700 | 2016-05-31 |
| 2276 | 2016-06-07 | 2,124,193,746 | -1,010,758 | 47.3864 | 4,482,711,700 | 2016-05-31 |
| 2277 | 2016-06-06 | 2,125,204,504 | 1,118,464 | 47.4089 | 4,482,711,700 | 2016-05-31 |
| 2278 | 2016-06-03 | 2,124,086,040 | 516,448 | 47.3840 | 4,482,711,700 | 2016-05-31 |
| 2279 | 2016-06-02 | 2,123,569,592 | -1,090,249 | 47.3724 | 4,482,711,700 | 2016-05-31 |
| 2280 | 2016-06-01 | 2,124,659,841 | 3,067,070 | 47.3968 | 4,482,711,700 | 2016-05-31 |
| 2281 | 2016-05-31 | 2,121,592,771 | -285,933 | 47.3283 | 4,482,711,700 | 2016-05-31 |
| 2282 | 2016-05-30 | 2,121,878,704 | -858,074 | 47.3242 | 4,483,711,700 | 2016-04-30 |
| 2283 | 2016-05-27 | 2,122,736,778 | 6,420,842 | 47.3433 | 4,483,711,700 | 2016-04-30 |
| 2284 | 2016-05-26 | 2,116,315,936 | 898,329 | 47.2001 | 4,483,711,700 | 2016-04-30 |
| 2285 | 2016-05-25 | 2,115,417,607 | -470,622 | 47.1801 | 4,483,711,700 | 2016-04-30 |
| 2286 | 2016-05-24 | 2,115,888,229 | -1,760,280 | 47.1906 | 4,483,711,700 | 2016-04-30 |
| 2287 | 2016-05-23 | 2,117,648,509 | -1,582,743 | 47.2298 | 4,483,711,700 | 2016-04-30 |
| 2288 | 2016-05-20 | 2,119,231,252 | -861,640 | 47.2651 | 4,483,711,700 | 2016-04-30 |
| 2289 | 2016-05-19 | 2,120,092,892 | -874,500 | 47.2843 | 4,483,711,700 | 2016-04-30 |
| 2290 | 2016-05-18 | 2,120,967,392 | -77,238 | 47.3038 | 4,483,711,700 | 2016-04-30 |
| 2291 | 2016-05-17 | 2,121,044,630 | 452,836 | 47.3056 | 4,483,711,700 | 2016-04-30 |
| 2292 | 2016-05-16 | 2,120,591,794 | -166,550 | 47.2955 | 4,483,711,700 | 2016-04-30 |
| 2293 | 2016-05-13 | 2,120,758,344 | -619,725 | 47.2992 | 4,483,711,700 | 2016-04-30 |
| 2294 | 2016-05-12 | 2,121,378,069 | 785,958 | 47.3130 | 4,483,711,700 | 2016-04-30 |
| 2295 | 2016-05-11 | 2,120,592,111 | -843,008 | 47.2955 | 4,483,711,700 | 2016-04-30 |
| 2296 | 2016-05-10 | 2,121,435,119 | -1,310,761 | 47.3143 | 4,483,711,700 | 2016-04-30 |
| 2297 | 2016-05-09 | 2,122,745,880 | -912,596 | 47.3435 | 4,483,711,700 | 2016-04-30 |
| 2298 | 2016-05-06 | 2,123,658,476 | -372,639 | 47.3638 | 4,483,711,700 | 2016-04-30 |
| 2299 | 2016-05-05 | 2,124,031,115 | -4,881,680 | 47.3722 | 4,483,711,700 | 2016-04-30 |
| 2300 | 2016-05-04 | 2,128,912,795 | 1,259,326 | 47.4810 | 4,483,711,700 | 2016-04-30 |
| 2301 | 2016-05-03 | 2,127,653,469 | -1,124,167 | 47.4529 | 4,483,711,700 | 2016-04-30 |
| 2302 | 2016-04-29 | 2,128,777,636 | -37,677 | 47.4780 | 4,483,711,700 | 2016-03-31 |
| 2303 | 2016-04-28 | 2,128,815,313 | -2,289,423 | 47.4789 | 4,483,711,700 | 2016-03-31 |
| 2304 | 2016-04-27 | 2,131,104,736 | -968,879 | 47.5299 | 4,483,711,700 | 2016-03-31 |
| 2305 | 2016-04-26 | 2,132,073,615 | -402,670 | 47.5515 | 4,483,711,700 | 2016-03-31 |
| 2306 | 2016-04-25 | 2,132,476,285 | -141,752 | 47.5605 | 4,483,711,700 | 2016-03-31 |
| 2307 | 2016-04-22 | 2,132,618,037 | -739,938 | 47.5637 | 4,483,711,700 | 2016-03-31 |
| 2308 | 2016-04-21 | 2,133,357,975 | -1,640,523 | 47.5802 | 4,483,711,700 | 2016-03-31 |
| 2309 | 2016-04-20 | 2,134,998,498 | 2,516,189 | 47.6168 | 4,483,711,700 | 2016-03-31 |
| 2310 | 2016-04-19 | 2,132,482,309 | 5,394,702 | 47.5606 | 4,483,711,700 | 2016-03-31 |
| 2311 | 2016-04-18 | 2,127,087,607 | -3,083 | 47.4403 | 4,483,711,700 | 2016-03-31 |
| 2312 | 2016-04-15 | 2,127,090,690 | 3,607,767 | 47.4404 | 4,483,711,700 | 2016-03-31 |
| 2313 | 2016-04-14 | 2,123,482,923 | 317,189 | 47.3599 | 4,483,711,700 | 2016-03-31 |
| 2314 | 2016-04-13 | 2,123,165,734 | -211,919 | 47.3529 | 4,483,711,700 | 2016-03-31 |
| 2315 | 2016-04-12 | 2,123,377,653 | -2,530,441 | 47.3576 | 4,483,711,700 | 2016-03-31 |
| 2316 | 2016-04-11 | 2,125,908,094 | -4,675,370 | 47.4140 | 4,483,711,700 | 2016-03-31 |
| 2317 | 2016-04-08 | 2,130,583,464 | 5,727,870 | 47.5183 | 4,483,711,700 | 2016-03-31 |
| 2318 | 2016-04-07 | 2,124,855,594 | 1,315,252 | 47.3905 | 4,483,711,700 | 2016-03-31 |
| 2319 | 2016-04-06 | 2,123,540,342 | -1,899,850 | 47.3612 | 4,483,711,700 | 2016-03-31 |
| 2320 | 2016-04-05 | 2,125,440,192 | 153,430,837 | 47.4036 | 4,483,711,700 | 2016-03-31 |
| 2321 | 2016-04-01 | 1,972,009,355 | -1,290,842 | 43.9816 | 4,483,711,700 | 2016-03-31 |
| 2322 | 2016-03-31 | 1,973,300,197 | -146,372 | 44.0104 | 4,483,711,700 | 2016-03-31 |
| 2323 | 2016-03-30 | 1,973,446,569 | 3,564,518 | 44.0137 | 4,483,711,700 | 2016-02-29 |
| 2324 | 2016-03-29 | 1,969,882,051 | -887,215 | 43.9342 | 4,483,711,700 | 2016-02-29 |
| 2325 | 2016-03-24 | 1,970,769,266 | 2,795,700 | 43.9540 | 4,483,711,700 | 2016-02-29 |
| 2326 | 2016-03-23 | 1,967,973,566 | 3,087,757 | 43.8916 | 4,483,711,700 | 2016-02-29 |
| 2327 | 2016-03-22 | 1,964,885,809 | 49,577 | 43.8228 | 4,483,711,700 | 2016-02-29 |
| 2328 | 2016-03-21 | 1,964,836,232 | 2,875,819 | 43.8216 | 4,483,711,700 | 2016-02-29 |
| 2329 | 2016-03-18 | 1,961,960,413 | -2,293,300 | 43.7575 | 4,483,711,700 | 2016-02-29 |
| 2330 | 2016-03-17 | 1,964,253,713 | 1,865,880 | 43.8087 | 4,483,711,700 | 2016-02-29 |
| 2331 | 2016-03-16 | 1,962,387,833 | -2,391,620 | 43.7670 | 4,483,711,700 | 2016-02-29 |
| 2332 | 2016-03-15 | 1,964,779,453 | 12,691 | 43.8204 | 4,483,711,700 | 2016-02-29 |
| 2333 | 2016-03-14 | 1,964,766,762 | -2,029,862 | 43.8201 | 4,483,711,700 | 2016-02-29 |
| 2334 | 2016-03-11 | 1,966,796,624 | -2,015,626 | 43.8654 | 4,483,711,700 | 2016-02-29 |
| 2335 | 2016-03-10 | 1,968,812,250 | -2,430,503 | 43.9103 | 4,483,711,700 | 2016-02-29 |
| 2336 | 2016-03-09 | 1,971,242,753 | -1,612,605 | 43.9645 | 4,483,711,700 | 2016-02-29 |
| 2337 | 2016-03-08 | 1,972,855,358 | -3,439,876 | 44.0005 | 4,483,711,700 | 2016-02-29 |
| 2338 | 2016-03-07 | 1,976,295,234 | 3,330,777 | 44.0772 | 4,483,711,700 | 2016-02-29 |
| 2339 | 2016-03-04 | 1,972,964,457 | -890,374 | 44.0029 | 4,483,711,700 | 2016-02-29 |
| 2340 | 2016-03-03 | 1,973,854,831 | -7,174,061 | 44.0228 | 4,483,711,700 | 2016-02-29 |
| 2341 | 2016-03-02 | 1,981,028,892 | -7,217,066 | 44.1828 | 4,483,711,700 | 2016-02-29 |
| 2342 | 2016-03-01 | 1,988,245,958 | 2,670,315 | 44.3438 | 4,483,711,700 | 2016-02-29 |
| 2343 | 2016-02-29 | 1,985,575,643 | 2,024,430 | 44.2842 | 4,483,711,700 | 2016-02-29 |
| 2344 | 2016-02-26 | 1,983,551,213 | 1,161,117 | 44.2390 | 4,483,711,700 | 2016-01-31 |
| 2345 | 2016-02-25 | 1,982,390,096 | 1,771,463 | 44.2131 | 4,483,711,700 | 2016-01-31 |
| 2346 | 2016-02-24 | 1,980,618,633 | 3,004,242 | 44.1736 | 4,483,711,700 | 2016-01-31 |
| 2347 | 2016-02-23 | 1,977,614,391 | -2,452,283 | 44.1066 | 4,483,711,700 | 2016-01-31 |
| 2348 | 2016-02-22 | 1,980,066,674 | -1,936,886 | 44.1613 | 4,483,711,700 | 2016-01-31 |
| 2349 | 2016-02-19 | 1,982,003,560 | 2,679,464 | 44.2045 | 4,483,711,700 | 2016-01-31 |
| 2350 | 2016-02-18 | 1,979,324,096 | 525,522 | 44.1448 | 4,483,711,700 | 2016-01-31 |
| 2351 | 2016-02-17 | 1,978,798,574 | -6,462,574 | 44.1330 | 4,483,711,700 | 2016-01-31 |
| 2352 | 2016-02-16 | 1,985,261,148 | -3,928,547 | 44.2772 | 4,483,711,700 | 2016-01-31 |
| 2353 | 2016-02-15 | 1,989,189,695 | 909,485 | 44.3648 | 4,483,711,700 | 2016-01-31 |
| 2354 | 2016-02-12 | 1,988,280,210 | -4,947,686 | 44.3445 | 4,483,711,700 | 2016-01-31 |
| 2355 | 2016-02-11 | 1,993,227,896 | -2,150,953 | 44.4549 | 4,483,711,700 | 2016-01-31 |
| 2356 | 2016-02-05 | 1,995,378,849 | -3,174,228 | 44.5028 | 4,483,711,700 | 2016-01-31 |
| 2357 | 2016-02-04 | 1,998,553,077 | -914,639 | 44.5736 | 4,483,711,700 | 2016-01-31 |
| 2358 | 2016-02-03 | 1,999,467,716 | 438,258 | 44.5940 | 4,483,711,700 | 2016-01-31 |
| 2359 | 2016-02-02 | 1,999,029,458 | -748,014 | 44.5843 | 4,483,711,700 | 2016-01-31 |
| 2360 | 2016-02-01 | 1,999,777,472 | -914,679 | 44.6009 | 4,483,711,700 | 2016-01-31 |
| 2361 | 2016-01-29 | 2,000,692,151 | 3,639,161 | 44.6213 | 4,483,711,700 | 2015-12-31 |
| 2362 | 2016-01-28 | 1,997,052,990 | -2,655,598 | 44.5402 | 4,483,711,700 | 2015-12-31 |
| 2363 | 2016-01-27 | 1,999,708,588 | 4,835,301 | 44.5994 | 4,483,711,700 | 2015-12-31 |
| 2364 | 2016-01-26 | 1,994,873,287 | 4,934,152 | 44.4916 | 4,483,711,700 | 2015-12-31 |
| 2365 | 2016-01-25 | 1,989,939,135 | -6,392,449 | 44.3815 | 4,483,711,700 | 2015-12-31 |
| 2366 | 2016-01-22 | 1,996,331,584 | 1,770,540 | 44.5241 | 4,483,711,700 | 2015-12-31 |
| 2367 | 2016-01-21 | 1,994,561,044 | -2,589,944 | 44.4846 | 4,483,711,700 | 2015-12-31 |
| 2368 | 2016-01-20 | 1,997,150,988 | -951,878 | 44.5424 | 4,483,711,700 | 2015-12-31 |
| 2369 | 2016-01-19 | 1,998,102,866 | 5,413,947 | 44.5636 | 4,483,711,700 | 2015-12-31 |
| 2370 | 2016-01-18 | 1,992,688,919 | -10,364,228 | 44.4428 | 4,483,711,700 | 2015-12-31 |
| 2371 | 2016-01-15 | 2,003,053,147 | -507,349 | 44.6740 | 4,483,711,700 | 2015-12-31 |
| 2372 | 2016-01-14 | 2,003,560,496 | -2,255,242 | 44.6853 | 4,483,711,700 | 2015-12-31 |
| 2373 | 2016-01-13 | 2,005,815,738 | -1,085,834 | 44.7356 | 4,483,711,700 | 2015-12-31 |
| 2374 | 2016-01-12 | 2,006,901,572 | 465,247 | 44.7598 | 4,483,711,700 | 2015-12-31 |
| 2375 | 2016-01-11 | 2,006,436,325 | -3,977,071 | 44.7494 | 4,483,711,700 | 2015-12-31 |
| 2376 | 2016-01-08 | 2,010,413,396 | -1,135,910 | 44.8382 | 4,483,711,700 | 2015-12-31 |
| 2377 | 2016-01-07 | 2,011,549,306 | -227,451 | 44.8635 | 4,483,711,700 | 2015-12-31 |
| 2378 | 2016-01-06 | 2,011,776,757 | -2,643,681 | 44.8686 | 4,483,711,700 | 2015-12-31 |
| 2379 | 2016-01-05 | 2,014,420,438 | -1,977,177 | 44.9275 | 4,483,711,700 | 2015-12-31 |
| 2380 | 2016-01-04 | 2,016,397,615 | -1,118,591 | 44.9716 | 4,483,711,700 | 2015-12-31 |
| 2381 | 2015-12-31 | 2,017,516,206 | 0 | 44.9966 | 4,483,711,700 | 2015-12-31 |
| 2382 | 2015-12-30 | 2,017,516,206 | 543,975 | 44.9966 | 4,483,711,700 | 2015-11-30 |
| 2383 | 2015-12-29 | 2,016,972,231 | -811,601 | 44.9844 | 4,483,711,700 | 2015-11-30 |
| 2384 | 2015-12-28 | 2,017,783,832 | -6,748,799 | 45.0025 | 4,483,711,700 | 2015-11-30 |
| 2385 | 2015-12-24 | 2,024,532,631 | 0 | 45.1531 | 4,483,711,700 | 2015-11-30 |
| 2386 | 2015-12-23 | 2,024,532,631 | -1,089,099 | 45.1531 | 4,483,711,700 | 2015-11-30 |
| 2387 | 2015-12-22 | 2,025,621,730 | -1,565,538 | 45.1773 | 4,483,711,700 | 2015-11-30 |
| 2388 | 2015-12-21 | 2,027,187,268 | -25,374 | 45.2123 | 4,483,711,700 | 2015-11-30 |
| 2389 | 2015-12-18 | 2,027,212,642 | -2,688,759 | 45.2128 | 4,483,711,700 | 2015-11-30 |
| 2390 | 2015-12-17 | 2,029,901,401 | -159,858 | 45.2728 | 4,483,711,700 | 2015-11-30 |
| 2391 | 2015-12-16 | 2,030,061,259 | -359,189 | 45.2764 | 4,483,711,700 | 2015-11-30 |
| 2392 | 2015-12-15 | 2,030,420,448 | 742,443 | 45.2844 | 4,483,711,700 | 2015-11-30 |
| 2393 | 2015-12-14 | 2,029,678,005 | 194,830 | 45.2678 | 4,483,711,700 | 2015-11-30 |
| 2394 | 2015-12-11 | 2,029,483,175 | 2,893,861 | 45.2635 | 4,483,711,700 | 2015-11-30 |
| 2395 | 2015-12-10 | 2,026,589,314 | -300,114 | 45.1989 | 4,483,711,700 | 2015-11-30 |
| 2396 | 2015-12-09 | 2,026,889,428 | 476,732 | 45.2056 | 4,483,711,700 | 2015-11-30 |
| 2397 | 2015-12-08 | 2,026,412,696 | 412,639 | 45.1950 | 4,483,711,700 | 2015-11-30 |
| 2398 | 2015-12-07 | 2,026,000,057 | 2,382,781 | 45.1858 | 4,483,711,700 | 2015-11-30 |
| 2399 | 2015-12-04 | 2,023,617,276 | 1,083,106 | 45.1326 | 4,483,711,700 | 2015-11-30 |
| 2400 | 2015-12-03 | 2,022,534,170 | 4,017,213 | 45.1085 | 4,483,711,700 | 2015-11-30 |
| 2401 | 2015-12-02 | 2,018,516,957 | -5,775,486 | 45.0189 | 4,483,711,700 | 2015-11-30 |
| 2402 | 2015-12-01 | 2,024,292,443 | -174,460 | 45.1477 | 4,483,711,700 | 2015-11-30 |
| 2403 | 2015-11-30 | 2,024,466,903 | 695,604 | 45.1516 | 4,483,711,700 | 2015-11-30 |
| 2404 | 2015-11-27 | 2,023,771,299 | -509,473 | 45.1361 | 4,483,711,700 | 2015-10-31 |
| 2405 | 2015-11-26 | 2,024,280,772 | -69,460 | 45.1474 | 4,483,711,700 | 2015-10-31 |
| 2406 | 2015-11-25 | 2,024,350,232 | 2,472,703 | 45.1490 | 4,483,711,700 | 2015-10-31 |
| 2407 | 2015-11-24 | 2,021,877,529 | -315,794 | 45.0938 | 4,483,711,700 | 2015-10-31 |
| 2408 | 2015-11-23 | 2,022,193,323 | -222,143 | 45.1009 | 4,483,711,700 | 2015-10-31 |
| 2409 | 2015-11-20 | 2,022,415,466 | 866,854 | 45.1058 | 4,483,711,700 | 2015-10-31 |
| 2410 | 2015-11-19 | 2,021,548,612 | -1,929,430 | 45.0865 | 4,483,711,700 | 2015-10-31 |
| 2411 | 2015-11-18 | 2,023,478,042 | -367,621 | 45.1295 | 4,483,711,700 | 2015-10-31 |
| 2412 | 2015-11-17 | 2,023,845,663 | -355,400 | 45.1377 | 4,483,711,700 | 2015-10-31 |
| 2413 | 2015-11-16 | 2,024,201,063 | 1,601,806 | 45.1457 | 4,483,711,700 | 2015-10-31 |
| 2414 | 2015-11-13 | 2,022,599,257 | 558,476 | 45.1099 | 4,483,711,700 | 2015-10-31 |
| 2415 | 2015-11-12 | 2,022,040,781 | 899,828 | 45.0975 | 4,483,711,700 | 2015-10-31 |
| 2416 | 2015-11-11 | 2,021,140,953 | 49,698 | 45.0774 | 4,483,711,700 | 2015-10-31 |
| 2417 | 2015-11-10 | 2,021,091,255 | -131,931 | 45.0763 | 4,483,711,700 | 2015-10-31 |
| 2418 | 2015-11-09 | 2,021,223,186 | 708,915 | 45.0792 | 4,483,711,700 | 2015-10-31 |
| 2419 | 2015-11-06 | 2,020,514,271 | 680,359 | 45.0634 | 4,483,711,700 | 2015-10-31 |
| 2420 | 2015-11-05 | 2,019,833,912 | 202,464 | 45.0483 | 4,483,711,700 | 2015-10-31 |
| 2421 | 2015-11-04 | 2,019,631,448 | 1,462,925 | 45.0437 | 4,483,711,700 | 2015-10-31 |
| 2422 | 2015-11-03 | 2,018,168,523 | -231,866 | 45.0111 | 4,483,711,700 | 2015-10-31 |
| 2423 | 2015-11-02 | 2,018,400,389 | 1,104,690 | 45.0163 | 4,483,711,700 | 2015-10-31 |
| 2424 | 2015-10-30 | 2,017,295,699 | 489,311 | 44.9916 | 4,483,711,700 | 2015-09-30 |
| 2425 | 2015-10-29 | 2,016,806,388 | -606,298 | 44.9807 | 4,483,711,700 | 2015-09-30 |
| 2426 | 2015-10-28 | 2,017,412,686 | 1,552,934 | 44.9943 | 4,483,711,700 | 2015-09-30 |
| 2427 | 2015-10-27 | 2,015,859,752 | -625,297 | 44.9596 | 4,483,711,700 | 2015-09-30 |
| 2428 | 2015-10-26 | 2,016,485,049 | -201,148 | 44.9736 | 4,483,711,700 | 2015-09-30 |
| 2429 | 2015-10-23 | 2,016,686,197 | 364,321 | 44.9781 | 4,483,711,700 | 2015-09-30 |
| 2430 | 2015-10-22 | 2,016,321,876 | 2,037,225 | 44.9699 | 4,483,711,700 | 2015-09-30 |
| 2431 | 2015-10-20 | 2,014,284,651 | -1,163,994 | 44.9245 | 4,483,711,700 | 2015-09-30 |
| 2432 | 2015-10-19 | 2,015,448,645 | -264,662 | 44.9505 | 4,483,711,700 | 2015-09-30 |
| 2433 | 2015-10-16 | 2,015,713,307 | 991,722 | 44.9564 | 4,483,711,700 | 2015-09-30 |
| 2434 | 2015-10-15 | 2,014,721,585 | 296,022 | 44.9342 | 4,483,711,700 | 2015-09-30 |
| 2435 | 2015-10-14 | 2,014,425,563 | -1,790,644 | 44.9276 | 4,483,711,700 | 2015-09-30 |
| 2436 | 2015-10-13 | 2,016,216,207 | 517,758 | 44.9676 | 4,483,711,700 | 2015-09-30 |
| 2437 | 2015-10-12 | 2,015,698,449 | -412,216 | 44.9560 | 4,483,711,700 | 2015-09-30 |
| 2438 | 2015-10-09 | 2,016,110,665 | 209,257 | 44.9652 | 4,483,711,700 | 2015-09-30 |
| 2439 | 2015-10-08 | 2,015,901,408 | -243,107 | 44.9605 | 4,483,711,700 | 2015-09-30 |
| 2440 | 2015-10-07 | 2,016,144,515 | 786,980 | 44.9660 | 4,483,711,700 | 2015-09-30 |
| 2441 | 2015-10-06 | 2,015,357,535 | 390,579 | 44.9484 | 4,483,711,700 | 2015-09-30 |
| 2442 | 2015-10-05 | 2,014,966,956 | 658,898 | 44.9397 | 4,483,711,700 | 2015-09-30 |
| 2443 | 2015-10-02 | 2,014,308,058 | -986,619 | 44.9250 | 4,483,711,700 | 2015-09-30 |
| 2444 | 2015-09-30 | 2,015,294,677 | 218,236 | 44.9470 | 4,483,711,700 | 2015-09-30 |
| 2445 | 2015-09-29 | 2,015,076,441 | 289,321 | 44.9422 | 4,483,711,700 | 2015-08-31 |
| 2446 | 2015-09-25 | 2,014,787,120 | 234,001 | 44.9357 | 4,483,711,700 | 2015-08-31 |
| 2447 | 2015-09-24 | 2,014,553,119 | -83,439 | 44.9305 | 4,483,711,700 | 2015-08-31 |
| 2448 | 2015-09-23 | 2,014,636,558 | -364,226 | 44.9323 | 4,483,711,700 | 2015-08-31 |
| 2449 | 2015-09-22 | 2,015,000,784 | 583,289 | 44.9405 | 4,483,711,700 | 2015-08-31 |
| 2450 | 2015-09-21 | 2,014,417,495 | 181,958 | 44.9275 | 4,483,711,700 | 2015-08-31 |
| 2451 | 2015-09-18 | 2,014,235,537 | 398,153 | 44.9234 | 4,483,711,700 | 2015-08-31 |
| 2452 | 2015-09-17 | 2,013,837,384 | -393,380 | 44.9145 | 4,483,711,700 | 2015-08-31 |
| 2453 | 2015-09-16 | 2,014,230,764 | -80,188 | 44.9233 | 4,483,711,700 | 2015-08-31 |
| 2454 | 2015-09-15 | 2,014,310,952 | 79,160 | 44.9251 | 4,483,711,700 | 2015-08-31 |
| 2455 | 2015-09-14 | 2,014,231,792 | 1,922,593 | 44.9233 | 4,483,711,700 | 2015-08-31 |
| 2456 | 2015-09-11 | 2,012,309,199 | 1,073,802 | 44.8804 | 4,483,711,700 | 2015-08-31 |
| 2457 | 2015-09-10 | 2,011,235,397 | 11,763,965 | 44.8565 | 4,483,711,700 | 2015-08-31 |
| 2458 | 2015-09-09 | 1,999,471,432 | -3,159,566 | 44.5941 | 4,483,711,700 | 2015-08-31 |
| 2459 | 2015-09-08 | 2,002,630,998 | -569,889 | 44.6646 | 4,483,711,700 | 2015-08-31 |
| 2460 | 2015-09-07 | 2,003,200,887 | -591,747 | 44.6773 | 4,483,711,700 | 2015-08-31 |
| 2461 | 2015-09-04 | 2,003,792,634 | -737,492 | 44.6905 | 4,483,711,700 | 2015-08-31 |
| 2462 | 2015-09-02 | 2,004,530,126 | -6,070,523 | 44.7069 | 4,483,711,700 | 2015-08-31 |
| 2463 | 2015-09-01 | 2,010,600,649 | 2,785,739 | 44.8423 | 4,483,711,700 | 2015-08-31 |
| 2464 | 2015-08-31 | 2,007,814,910 | 1,657,146 | 44.7802 | 4,483,711,700 | 2015-08-31 |
| 2465 | 2015-08-28 | 2,006,157,764 | -2,335,815 | 44.7432 | 4,483,711,700 | 2015-07-31 |
| 2466 | 2015-08-27 | 2,008,493,579 | -1,392,305 | 44.7953 | 4,483,711,700 | 2015-07-31 |
| 2467 | 2015-08-26 | 2,009,885,884 | -684,397 | 44.8264 | 4,483,711,700 | 2015-07-31 |
| 2468 | 2015-08-25 | 2,010,570,281 | -728,172 | 44.8416 | 4,483,711,700 | 2015-07-31 |
| 2469 | 2015-08-24 | 2,011,298,453 | -852,569 | 44.8579 | 4,483,711,700 | 2015-07-31 |
| 2470 | 2015-08-21 | 2,012,151,022 | -6,998,344 | 44.8769 | 4,483,711,700 | 2015-07-31 |
| 2471 | 2015-08-20 | 2,019,149,366 | 2,050,011 | 45.0330 | 4,483,711,700 | 2015-07-31 |
| 2472 | 2015-08-19 | 2,017,099,355 | 2,583,074 | 44.9873 | 4,483,711,700 | 2015-07-31 |
| 2473 | 2015-08-18 | 2,014,516,281 | 2,949,500 | 44.9297 | 4,483,711,700 | 2015-07-31 |
| 2474 | 2015-08-17 | 2,011,566,781 | 2,439,032 | 44.8639 | 4,483,711,700 | 2015-07-31 |
| 2475 | 2015-08-14 | 2,009,127,749 | 1,618,671 | 44.8095 | 4,483,711,700 | 2015-07-31 |
| 2476 | 2015-08-13 | 2,007,509,078 | 1,763,000 | 44.7734 | 4,483,711,700 | 2015-07-31 |
| 2477 | 2015-08-12 | 2,005,746,078 | -871,248 | 44.7341 | 4,483,711,700 | 2015-07-31 |
| 2478 | 2015-08-11 | 2,006,617,326 | 1,526,714 | 44.7535 | 4,483,711,700 | 2015-07-31 |
| 2479 | 2015-08-10 | 2,005,090,612 | 5,852,828 | 44.7194 | 4,483,711,700 | 2015-07-31 |
| 2480 | 2015-08-07 | 1,999,237,784 | -109,937 | 44.5889 | 4,483,711,700 | 2015-07-31 |
| 2481 | 2015-08-06 | 1,999,347,721 | -2,379,699 | 44.5914 | 4,483,711,700 | 2015-07-31 |
| 2482 | 2015-08-05 | 2,001,727,420 | -4,122,415 | 44.6444 | 4,483,711,700 | 2015-07-31 |
| 2483 | 2015-08-04 | 2,005,849,835 | -3,877,625 | 44.7364 | 4,483,711,700 | 2015-07-31 |
| 2484 | 2015-08-03 | 2,009,727,460 | 1,164,755 | 44.8229 | 4,483,711,700 | 2015-07-31 |
| 2485 | 2015-07-31 | 2,008,562,705 | 409,779 | 44.7969 | 4,483,711,700 | 2015-07-31 |
| 2486 | 2015-07-30 | 2,008,152,926 | 3,061,116 | 44.7877 | 4,483,711,700 | 2015-06-30 |
| 2487 | 2015-07-29 | 2,005,091,810 | -1,169,305 | 44.7195 | 4,483,711,700 | 2015-06-30 |
| 2488 | 2015-07-28 | 2,006,261,115 | 1,385,514 | 44.7455 | 4,483,711,700 | 2015-06-30 |
| 2489 | 2015-07-27 | 2,004,875,601 | -853,498 | 44.7146 | 4,483,711,700 | 2015-06-30 |
| 2490 | 2015-07-24 | 2,005,729,099 | -3,274,380 | 44.7337 | 4,483,711,700 | 2015-06-30 |
| 2491 | 2015-07-23 | 2,009,003,479 | 305,679 | 44.8067 | 4,483,711,700 | 2015-06-30 |
| 2492 | 2015-07-22 | 2,008,697,800 | 623,372 | 44.7999 | 4,483,711,700 | 2015-06-30 |
| 2493 | 2015-07-21 | 2,008,074,428 | 709,686 | 44.7860 | 4,483,711,700 | 2015-06-30 |
| 2494 | 2015-07-20 | 2,007,364,742 | -995,183 | 44.7702 | 4,483,711,700 | 2015-06-30 |
| 2495 | 2015-07-17 | 2,008,359,925 | -1,060,113 | 44.7924 | 4,483,711,700 | 2015-06-30 |
| 2496 | 2015-07-16 | 2,009,420,038 | -250,538 | 44.8160 | 4,483,711,700 | 2015-06-30 |
| 2497 | 2015-07-15 | 2,009,670,576 | -2,402,793 | 44.8216 | 4,483,711,700 | 2015-06-30 |
| 2498 | 2015-07-14 | 2,012,073,369 | 4,299,651 | 44.8752 | 4,483,711,700 | 2015-06-30 |
| 2499 | 2015-07-13 | 2,007,773,718 | -3,755,442 | 44.7793 | 4,483,711,700 | 2015-06-30 |
| 2500 | 2015-07-10 | 2,011,529,160 | 307,298 | 44.8630 | 4,483,711,700 | 2015-06-30 |
| 2501 | 2015-07-09 | 2,011,221,862 | 1,949,821 | 44.8562 | 4,483,711,700 | 2015-06-30 |
| 2502 | 2015-07-08 | 2,009,272,041 | 2,221,351 | 44.8127 | 4,483,711,700 | 2015-06-30 |
| 2503 | 2015-07-07 | 2,007,050,690 | 1,043,303 | 44.7632 | 4,483,711,700 | 2015-06-30 |
| 2504 | 2015-07-06 | 2,006,007,387 | 2,866,658 | 44.7399 | 4,483,711,700 | 2015-06-30 |
| 2505 | 2015-07-03 | 2,003,140,729 | 1,953,941 | 44.6759 | 4,483,711,700 | 2015-06-30 |
| 2506 | 2015-07-02 | 2,001,186,788 | 75,435 | 44.6324 | 4,483,711,700 | 2015-06-30 |
| 2507 | 2015-06-30 | 2,001,111,353 | 56,934 | 44.6307 | 4,483,711,700 | 2015-06-30 |
| 2508 | 2015-06-29 | 2,001,054,419 | -959,264 | 44.6294 | 4,483,711,700 | 2015-05-31 |
| 2509 | 2015-06-26 | 2,002,013,683 | 1,843,524 | 44.6508 | 4,483,711,700 | 2015-05-31 |
| 2510 | 2015-06-25 | 2,000,170,159 | -595,400 | 44.6097 | 4,483,711,700 | 2015-05-31 |
| 2511 | 2015-06-24 | 2,000,765,559 | 285,807 | 44.6230 | 4,483,711,700 | 2015-05-31 |
| 2512 | 2015-06-23 | 2,000,479,752 | -83,628 | 44.6166 | 4,483,711,700 | 2015-05-31 |
| 2513 | 2015-06-22 | 2,000,563,380 | -15,823 | 44.6185 | 4,483,711,700 | 2015-05-31 |
| 2514 | 2015-06-19 | 2,000,579,203 | -712,826 | 44.6188 | 4,483,711,700 | 2015-05-31 |
| 2515 | 2015-06-18 | 2,001,292,029 | -1,127,248 | 44.6347 | 4,483,711,700 | 2015-05-31 |
| 2516 | 2015-06-17 | 2,002,419,277 | -568,087 | 44.6599 | 4,483,711,700 | 2015-05-31 |
| 2517 | 2015-06-16 | 2,002,987,364 | 912,841 | 44.6725 | 4,483,711,700 | 2015-05-31 |
| 2518 | 2015-06-15 | 2,002,074,523 | -166,742 | 44.6522 | 4,483,711,700 | 2015-05-31 |
| 2519 | 2015-06-12 | 2,002,241,265 | 2,920,636 | 44.6559 | 4,483,711,700 | 2015-05-31 |
| 2520 | 2015-06-11 | 1,999,320,629 | -4,723,293 | 44.5907 | 4,483,711,700 | 2015-05-31 |
| 2521 | 2015-06-10 | 2,004,043,922 | -553,555 | 44.6961 | 4,483,711,700 | 2015-05-31 |
| 2522 | 2015-06-09 | 2,004,597,477 | 840,582 | 44.7084 | 4,483,711,700 | 2015-05-31 |
| 2523 | 2015-06-08 | 2,003,756,895 | -596,338 | 44.6897 | 4,483,711,700 | 2015-05-31 |
| 2524 | 2015-06-05 | 2,004,353,233 | -687,728 | 44.7030 | 4,483,711,700 | 2015-05-31 |
| 2525 | 2015-06-04 | 2,005,040,961 | 1,847,158 | 44.7183 | 4,483,711,700 | 2015-05-31 |
| 2526 | 2015-06-03 | 2,003,193,803 | -501,077 | 44.6771 | 4,483,711,700 | 2015-05-31 |
| 2527 | 2015-06-02 | 2,003,694,880 | -723,323 | 44.6883 | 4,483,711,700 | 2015-05-31 |
| 2528 | 2015-06-01 | 2,004,418,203 | -646,917 | 44.7044 | 4,483,711,700 | 2015-05-31 |
| 2529 | 2015-05-29 | 2,005,065,120 | -5,042,978 | 44.7189 | 4,483,711,700 | 2015-04-30 |
| 2530 | 2015-05-28 | 2,010,108,098 | 1,294,159 | 44.8313 | 4,483,711,700 | 2015-04-30 |
| 2531 | 2015-05-27 | 2,008,813,939 | -710,875 | 44.8025 | 4,483,711,700 | 2015-04-30 |
| 2532 | 2015-05-26 | 2,009,524,814 | 2,781,187 | 44.8183 | 4,483,711,700 | 2015-04-30 |
| 2533 | 2015-05-22 | 2,006,743,627 | 47,975 | 44.7563 | 4,483,711,700 | 2015-04-30 |
| 2534 | 2015-05-21 | 2,006,695,652 | -45,479 | 44.7552 | 4,483,711,700 | 2015-04-30 |
| 2535 | 2015-05-20 | 2,006,741,131 | 1,982,778 | 44.7562 | 4,483,711,700 | 2015-04-30 |
| 2536 | 2015-05-19 | 2,004,758,353 | -437,152 | 44.7120 | 4,483,711,700 | 2015-04-30 |
| 2537 | 2015-05-18 | 2,005,195,505 | -6,261,773 | 44.7218 | 4,483,711,700 | 2015-04-30 |
| 2538 | 2015-05-15 | 2,011,457,278 | 249,432 | 44.8614 | 4,483,711,700 | 2015-04-30 |
| 2539 | 2015-05-14 | 2,011,207,846 | -167,974 | 44.8559 | 4,483,711,700 | 2015-04-30 |
| 2540 | 2015-05-13 | 2,011,375,820 | -612,229 | 44.8596 | 4,483,711,700 | 2015-04-30 |
| 2541 | 2015-05-12 | 2,011,988,049 | -50,605 | 44.8733 | 4,483,711,700 | 2015-04-30 |
| 2542 | 2015-05-11 | 2,012,038,654 | -1,330,863 | 44.8744 | 4,483,711,700 | 2015-04-30 |
| 2543 | 2015-05-08 | 2,013,369,517 | -1,973,222 | 44.9041 | 4,483,711,700 | 2015-04-30 |
| 2544 | 2015-05-07 | 2,015,342,739 | -595,708 | 44.9481 | 4,483,711,700 | 2015-04-30 |
| 2545 | 2015-05-06 | 2,015,938,447 | -506,896 | 44.9614 | 4,483,711,700 | 2015-04-30 |
| 2546 | 2015-05-05 | 2,016,445,343 | -940,262 | 44.9727 | 4,483,711,700 | 2015-04-30 |
| 2547 | 2015-05-04 | 2,017,385,605 | -7,445,818 | 44.9937 | 4,483,711,700 | 2015-04-30 |
| 2548 | 2015-04-30 | 2,024,831,423 | 2,965,248 | 45.1597 | 4,483,711,700 | 2015-04-30 |
| 2549 | 2015-04-29 | 2,021,866,175 | -2,498,472 | 45.0936 | 4,483,711,700 | 2015-03-31 |
| 2550 | 2015-04-28 | 2,024,364,647 | -1,279,669 | 45.1493 | 4,483,711,700 | 2015-03-31 |
| 2551 | 2015-04-27 | 2,025,644,316 | 3,316,221 | 45.1778 | 4,483,711,700 | 2015-03-31 |
| 2552 | 2015-04-24 | 2,022,328,095 | 30,288 | 45.1039 | 4,483,711,700 | 2015-03-31 |
| 2553 | 2015-04-23 | 2,022,297,807 | -336,251 | 45.1032 | 4,483,711,700 | 2015-03-31 |
| 2554 | 2015-04-22 | 2,022,634,058 | -611,470 | 45.1107 | 4,483,711,700 | 2015-03-31 |
| 2555 | 2015-04-21 | 2,023,245,528 | 5,044,170 | 45.1243 | 4,483,711,700 | 2015-03-31 |
| 2556 | 2015-04-20 | 2,018,201,358 | -3,154,193 | 45.0118 | 4,483,711,700 | 2015-03-31 |
| 2557 | 2015-04-17 | 2,021,355,551 | 3,944,308 | 45.0822 | 4,483,711,700 | 2015-03-31 |
| 2558 | 2015-04-16 | 2,017,411,243 | -50,271 | 44.9942 | 4,483,711,700 | 2015-03-31 |
| 2559 | 2015-04-15 | 2,017,461,514 | -1,603,435 | 44.9953 | 4,483,711,700 | 2015-03-31 |
| 2560 | 2015-04-14 | 2,019,064,949 | -2,205,512 | 45.0311 | 4,483,711,700 | 2015-03-31 |
| 2561 | 2015-04-13 | 2,021,270,461 | 4,892,881 | 45.0803 | 4,483,711,700 | 2015-03-31 |
| 2562 | 2015-04-10 | 2,016,377,580 | -2,196,531 | 44.9712 | 4,483,711,700 | 2015-03-31 |
| 2563 | 2015-04-09 | 2,018,574,111 | -4,532,391 | 45.0202 | 4,483,711,700 | 2015-03-31 |
| 2564 | 2015-04-08 | 2,023,106,502 | -2,320,743 | 45.1212 | 4,483,711,700 | 2015-03-31 |
| 2565 | 2015-04-02 | 2,025,427,245 | 4,181,476 | 45.1730 | 4,483,711,700 | 2015-03-31 |
| 2566 | 2015-04-01 | 2,021,245,769 | 2,153,413 | 45.0797 | 4,483,711,700 | 2015-03-31 |
| 2567 | 2015-03-31 | 2,019,092,356 | -45,484,907 | 45.0317 | 4,483,711,700 | 2015-03-31 |
| 2568 | 2015-03-30 | 2,064,577,263 | -435,230 | 46.0462 | 4,483,711,700 | 2015-02-28 |
| 2569 | 2015-03-27 | 2,065,012,493 | -486,018 | 46.0559 | 4,483,711,700 | 2015-02-28 |
| 2570 | 2015-03-26 | 2,065,498,511 | 466,428 | 46.0667 | 4,483,711,700 | 2015-02-28 |
| 2571 | 2015-03-25 | 2,065,032,083 | 208,411 | 46.0563 | 4,483,711,700 | 2015-02-28 |
| 2572 | 2015-03-24 | 2,064,823,672 | 1,223,734 | 46.0517 | 4,483,711,700 | 2015-02-28 |
| 2573 | 2015-03-23 | 2,063,599,938 | 1,139,350 | 46.0244 | 4,483,711,700 | 2015-02-28 |
| 2574 | 2015-03-20 | 2,062,460,588 | -1,283,807 | 45.9990 | 4,483,711,700 | 2015-02-28 |
| 2575 | 2015-03-19 | 2,063,744,395 | 1,860,010 | 46.0276 | 4,483,711,700 | 2015-02-28 |
| 2576 | 2015-03-18 | 2,061,884,385 | -468,216 | 45.9861 | 4,483,711,700 | 2015-02-28 |
| 2577 | 2015-03-17 | 2,062,352,601 | 742,811 | 45.9965 | 4,483,711,700 | 2015-02-28 |
| 2578 | 2015-03-16 | 2,061,609,790 | 1,162,432 | 45.9800 | 4,483,711,700 | 2015-02-28 |
| 2579 | 2015-03-13 | 2,060,447,358 | -1,173,784 | 45.9541 | 4,483,711,700 | 2015-02-28 |
| 2580 | 2015-03-12 | 2,061,621,142 | 370,987 | 45.9802 | 4,483,711,700 | 2015-02-28 |
| 2581 | 2015-03-11 | 2,061,250,155 | 1,342,094 | 45.9720 | 4,483,711,700 | 2015-02-28 |
| 2582 | 2015-03-10 | 2,059,908,061 | 4,301,285 | 45.9420 | 4,483,711,700 | 2015-02-28 |
| 2583 | 2015-03-09 | 2,055,606,776 | 3,551,029 | 45.8461 | 4,483,711,700 | 2015-02-28 |
| 2584 | 2015-03-06 | 2,052,055,747 | 8,231,158 | 45.7669 | 4,483,711,700 | 2015-02-28 |
| 2585 | 2015-03-05 | 2,043,824,589 | 2,997,893 | 45.5833 | 4,483,711,700 | 2015-02-28 |
| 2586 | 2015-03-04 | 2,040,826,696 | -112,251 | 45.5165 | 4,483,711,700 | 2015-02-28 |
| 2587 | 2015-03-03 | 2,040,938,947 | -231,872 | 45.5190 | 4,483,711,700 | 2015-02-28 |
| 2588 | 2015-03-02 | 2,041,170,819 | 60,342,778 | 45.5241 | 4,483,711,700 | 2015-02-28 |
| 2589 | 2015-02-27 | 1,980,828,041 | 7,765,560 | 44.1783 | 4,483,711,700 | 2015-01-31 |
| 2590 | 2015-02-26 | 1,973,062,481 | -520,058 | 44.0051 | 4,483,711,700 | 2015-01-31 |
| 2591 | 2015-02-25 | 1,973,582,539 | 582,957 | 44.0167 | 4,483,711,700 | 2015-01-31 |
| 2592 | 2015-02-24 | 1,972,999,582 | -4,708,831 | 44.0037 | 4,483,711,700 | 2015-01-31 |
| 2593 | 2015-02-23 | 1,977,708,413 | 4,626,640 | 44.1087 | 4,483,711,700 | 2015-01-31 |
| 2594 | 2015-02-18 | 1,973,081,773 | 0 | 44.0055 | 4,483,711,700 | 2015-01-31 |
| 2595 | 2015-02-17 | 1,973,081,773 | 1,560,320 | 44.0055 | 4,483,711,700 | 2015-01-31 |
| 2596 | 2015-02-16 | 1,971,521,453 | -1,825,321 | 43.9707 | 4,483,711,700 | 2015-01-31 |
| 2597 | 2015-02-13 | 1,973,346,774 | -2,155,589 | 44.0115 | 4,483,711,700 | 2015-01-31 |
| 2598 | 2015-02-12 | 1,975,502,363 | 188,163 | 44.0595 | 4,483,711,700 | 2015-01-31 |
| 2599 | 2015-02-11 | 1,975,314,200 | 2,804,842 | 44.0553 | 4,483,711,700 | 2015-01-31 |
| 2600 | 2015-02-10 | 1,972,509,358 | 2,670,335 | 43.9928 | 4,483,711,700 | 2015-01-31 |
| 2601 | 2015-02-09 | 1,969,839,023 | 778,025 | 43.9332 | 4,483,711,700 | 2015-01-31 |
| 2602 | 2015-02-06 | 1,969,060,998 | -7,700,107 | 43.9159 | 4,483,711,700 | 2015-01-31 |
| 2603 | 2015-02-05 | 1,976,761,105 | 526,145 | 44.0876 | 4,483,711,700 | 2015-01-31 |
| 2604 | 2015-02-04 | 1,976,234,960 | -2,033,858 | 44.0759 | 4,483,711,700 | 2015-01-31 |
| 2605 | 2015-02-03 | 1,978,268,818 | 1,098,951 | 44.1212 | 4,483,711,700 | 2015-01-31 |
| 2606 | 2015-02-02 | 1,977,169,867 | -493,435 | 44.0967 | 4,483,711,700 | 2015-01-31 |
| 2607 | 2015-01-30 | 1,977,663,302 | -611,568 | 44.1077 | 4,483,711,700 | 2014-12-31 |
| 2608 | 2015-01-29 | 1,978,274,870 | -15,044 | 44.1214 | 4,483,711,700 | 2014-12-31 |
| 2609 | 2015-01-28 | 1,978,289,914 | -545,780 | 44.1217 | 4,483,711,700 | 2014-12-31 |
| 2610 | 2015-01-27 | 1,978,835,694 | -4,053,309 | 44.1339 | 4,483,711,700 | 2014-12-31 |
| 2611 | 2015-01-26 | 1,982,889,003 | 6,684,810 | 44.2243 | 4,483,711,700 | 2014-12-31 |
| 2612 | 2015-01-23 | 1,976,204,193 | -6,928,881 | 44.0752 | 4,483,711,700 | 2014-12-31 |
| 2613 | 2015-01-22 | 1,983,133,074 | 396,986 | 44.2297 | 4,483,711,700 | 2014-12-31 |
| 2614 | 2015-01-21 | 1,982,736,088 | -3,181,684 | 44.2209 | 4,483,711,700 | 2014-12-31 |
| 2615 | 2015-01-20 | 1,985,917,772 | 2,367,268 | 44.2918 | 4,483,711,700 | 2014-12-31 |
| 2616 | 2015-01-19 | 1,983,550,504 | 505,563 | 44.2390 | 4,483,711,700 | 2014-12-31 |
| 2617 | 2015-01-16 | 1,983,044,941 | 901,751 | 44.2278 | 4,483,711,700 | 2014-12-31 |
| 2618 | 2015-01-15 | 1,982,143,190 | -1,566,921 | 44.2076 | 4,483,711,700 | 2014-12-31 |
| 2619 | 2015-01-14 | 1,983,710,111 | 382,185 | 44.2426 | 4,483,711,700 | 2014-12-31 |
| 2620 | 2015-01-13 | 1,983,327,926 | 2,311,683 | 44.2341 | 4,483,711,700 | 2014-12-31 |
| 2621 | 2015-01-12 | 1,981,016,243 | -881,602 | 44.1825 | 4,483,711,700 | 2014-12-31 |
| 2622 | 2015-01-09 | 1,981,897,845 | 1,111,919 | 44.2022 | 4,483,711,700 | 2014-12-31 |
| 2623 | 2015-01-08 | 1,980,785,926 | -45,117 | 44.1774 | 4,483,711,700 | 2014-12-31 |
| 2624 | 2015-01-07 | 1,980,831,043 | 4,382,844 | 44.1784 | 4,483,711,700 | 2014-12-31 |
| 2625 | 2015-01-06 | 1,976,448,199 | -3,709,373 | 44.0806 | 4,483,711,700 | 2014-12-31 |
| 2626 | 2015-01-05 | 1,980,157,572 | 499,689 | 44.1634 | 4,483,711,700 | 2014-12-31 |
| 2627 | 2015-01-02 | 1,979,657,883 | 261,192 | 44.1522 | 4,483,711,700 | 2014-12-31 |
| 2628 | 2014-12-31 | 1,979,396,691 | 0 | 44.1464 | 4,483,711,700 | 2014-12-31 |
| 2629 | 2014-12-30 | 1,979,396,691 | 177,152 | 44.1464 | 4,483,711,700 | 2014-11-30 |
| 2630 | 2014-12-29 | 1,979,219,539 | 303,004 | 44.1424 | 4,483,711,700 | 2014-11-30 |
| 2631 | 2014-12-24 | 1,978,916,535 | 0 | 44.1357 | 4,483,711,700 | 2014-11-30 |
| 2632 | 2014-12-23 | 1,978,916,535 | 427,440 | 44.1357 | 4,483,711,700 | 2014-11-30 |
| 2633 | 2014-12-22 | 1,978,489,095 | 613,752 | 44.1261 | 4,483,711,700 | 2014-11-30 |
| 2634 | 2014-12-19 | 1,977,875,343 | -853,536 | 44.1125 | 4,483,711,700 | 2014-11-30 |
| 2635 | 2014-12-18 | 1,978,728,879 | 2,427,483 | 44.1315 | 4,483,711,700 | 2014-11-30 |
| 2636 | 2014-12-17 | 1,976,301,396 | 504,085 | 44.0774 | 4,483,711,700 | 2014-11-30 |
| 2637 | 2014-12-16 | 1,975,797,311 | 1,543,342 | 44.0661 | 4,483,711,700 | 2014-11-30 |
| 2638 | 2014-12-15 | 1,974,253,969 | -1,019,399 | 44.0317 | 4,483,711,700 | 2014-11-30 |
| 2639 | 2014-12-12 | 1,975,273,368 | 3,974,483 | 44.0544 | 4,483,711,700 | 2014-11-30 |
| 2640 | 2014-12-11 | 1,971,298,885 | 3,761,887 | 43.9658 | 4,483,711,700 | 2014-11-30 |
| 2641 | 2014-12-10 | 1,967,536,998 | 2,102,014 | 43.8819 | 4,483,711,700 | 2014-11-30 |
| 2642 | 2014-12-09 | 1,965,434,984 | -2,376,070 | 43.8350 | 4,483,711,700 | 2014-11-30 |
| 2643 | 2014-12-08 | 1,967,811,054 | -2,249,569 | 43.8880 | 4,483,711,700 | 2014-11-30 |
| 2644 | 2014-12-05 | 1,970,060,623 | 1,053,563 | 43.9382 | 4,483,711,700 | 2014-11-30 |
| 2645 | 2014-12-04 | 1,969,007,060 | -1,294,854 | 43.9147 | 4,483,711,700 | 2014-11-30 |
| 2646 | 2014-12-03 | 1,970,301,914 | 3,408,559 | 43.9435 | 4,483,711,700 | 2014-11-30 |
| 2647 | 2014-12-02 | 1,966,893,355 | 118,451 | 43.8675 | 4,483,711,700 | 2014-11-30 |
| 2648 | 2014-12-01 | 1,966,774,904 | 219,217 | 43.8649 | 4,483,711,700 | 2014-11-30 |
| 2649 | 2014-11-28 | 1,966,555,687 | 2,481,534 | 43.8600 | 4,483,711,700 | 2014-10-31 |
| 2650 | 2014-11-27 | 1,964,074,153 | 1,158,698 | 43.8046 | 4,483,711,700 | 2014-10-31 |
| 2651 | 2014-11-26 | 1,962,915,455 | 6,109,421 | 43.7788 | 4,483,711,700 | 2014-10-31 |
| 2652 | 2014-11-25 | 1,956,806,034 | 2,448,117 | 43.6425 | 4,483,711,700 | 2014-10-31 |
| 2653 | 2014-11-24 | 1,954,357,917 | 6,278,651 | 43.5879 | 4,483,711,700 | 2014-10-31 |
| 2654 | 2014-11-21 | 1,948,079,266 | 5,275,744 | 43.4479 | 4,483,711,700 | 2014-10-31 |
| 2655 | 2014-11-20 | 1,942,803,522 | 2,988,158 | 43.3303 | 4,483,711,700 | 2014-10-31 |
| 2656 | 2014-11-19 | 1,939,815,364 | -2,361,576 | 43.2636 | 4,483,711,700 | 2014-10-31 |
| 2657 | 2014-11-18 | 1,942,176,940 | 2,586,989 | 43.3163 | 4,483,711,700 | 2014-10-31 |
| 2658 | 2014-11-17 | 1,939,589,951 | -2,817,750 | 43.2586 | 4,483,711,700 | 2014-10-31 |
| 2659 | 2014-11-14 | 1,942,407,701 | 1,568,271 | 43.3214 | 4,483,711,700 | 2014-10-31 |
| 2660 | 2014-11-13 | 1,940,839,430 | 3,916,779 | 43.2864 | 4,483,711,700 | 2014-10-31 |
| 2661 | 2014-11-12 | 1,936,922,651 | 749,698 | 43.1991 | 4,483,711,700 | 2014-10-31 |
| 2662 | 2014-11-11 | 1,936,172,953 | -2,842,450 | 43.1824 | 4,483,711,700 | 2014-10-31 |
| 2663 | 2014-11-10 | 1,939,015,403 | -867,146 | 43.2458 | 4,483,711,700 | 2014-10-31 |
| 2664 | 2014-11-07 | 1,939,882,549 | 2,512,627 | 43.2651 | 4,483,711,700 | 2014-10-31 |
| 2665 | 2014-11-06 | 1,937,369,922 | -926,515 | 43.2091 | 4,483,711,700 | 2014-10-31 |
| 2666 | 2014-11-05 | 1,938,296,437 | 1,984,342 | 43.2297 | 4,483,711,700 | 2014-10-31 |
| 2667 | 2014-11-04 | 1,936,312,095 | 514,163 | 43.1855 | 4,483,711,700 | 2014-10-31 |
| 2668 | 2014-11-03 | 1,935,797,932 | -3,075,854 | 43.1740 | 4,483,711,700 | 2014-10-31 |
| 2669 | 2014-10-31 | 1,938,873,786 | 592,125 | 43.2426 | 4,483,711,700 | 2014-10-31 |
| 2670 | 2014-10-30 | 1,938,281,661 | -719,155 | 43.2294 | 4,483,711,700 | 2014-09-30 |
| 2671 | 2014-10-29 | 1,939,000,816 | 82,701 | 43.2454 | 4,483,711,700 | 2014-09-30 |
| 2672 | 2014-10-28 | 1,938,918,115 | 2,879,365 | 43.2436 | 4,483,711,700 | 2014-09-30 |
| 2673 | 2014-10-27 | 1,936,038,750 | -1,337,260 | 43.1794 | 4,483,711,700 | 2014-09-30 |
| 2674 | 2014-10-24 | 1,937,376,010 | 3,074,021 | 43.2092 | 4,483,711,700 | 2014-09-30 |
| 2675 | 2014-10-23 | 1,934,301,989 | -390,827 | 43.1406 | 4,483,711,700 | 2014-09-30 |
| 2676 | 2014-10-22 | 1,934,692,816 | 2,507,046 | 43.1494 | 4,483,711,700 | 2014-09-30 |
| 2677 | 2014-10-21 | 1,932,185,770 | -657,577 | 43.0934 | 4,483,711,700 | 2014-09-30 |
| 2678 | 2014-10-20 | 1,932,843,347 | 1,367,869 | 43.1081 | 4,483,711,700 | 2014-09-30 |
| 2679 | 2014-10-17 | 1,931,475,478 | 4,320,089 | 43.0776 | 4,483,711,700 | 2014-09-30 |
| 2680 | 2014-10-16 | 1,927,155,389 | -1,441,221 | 42.9813 | 4,483,711,700 | 2014-09-30 |
| 2681 | 2014-10-15 | 1,928,596,610 | 414,795 | 43.0134 | 4,483,711,700 | 2014-09-30 |
| 2682 | 2014-10-14 | 1,928,181,815 | -7,870,996 | 43.0041 | 4,483,711,700 | 2014-09-30 |
| 2683 | 2014-10-13 | 1,936,052,811 | 295,572 | 43.1797 | 4,483,711,700 | 2014-09-30 |
| 2684 | 2014-10-10 | 1,935,757,239 | -1,790,016 | 43.1731 | 4,483,711,700 | 2014-09-30 |
| 2685 | 2014-10-09 | 1,937,547,255 | 976,078 | 43.2130 | 4,483,711,700 | 2014-09-30 |
| 2686 | 2014-10-08 | 1,936,571,177 | 1,445,295 | 43.1913 | 4,483,711,700 | 2014-09-30 |
| 2687 | 2014-10-07 | 1,935,125,882 | 3,772,183 | 43.1590 | 4,483,711,700 | 2014-09-30 |
| 2688 | 2014-10-06 | 1,931,353,699 | 330,921 | 43.0749 | 4,483,711,700 | 2014-09-30 |
| 2689 | 2014-10-03 | 1,931,022,778 | 1,215,377 | 43.0675 | 4,483,711,700 | 2014-09-30 |
| 2690 | 2014-09-30 | 1,929,807,401 | -7,455,672 | 43.0404 | 4,483,711,700 | 2014-09-30 |
| 2691 | 2014-09-29 | 1,937,263,073 | 1,770,265 | 43.2067 | 4,483,711,700 | 2014-08-31 |
| 2692 | 2014-09-26 | 1,935,492,808 | -2,155,871 | 43.1672 | 4,483,711,700 | 2014-08-31 |
| 2693 | 2014-09-25 | 1,937,648,679 | -3,010,185 | 43.2153 | 4,483,711,700 | 2014-08-31 |
| 2694 | 2014-09-24 | 1,940,658,864 | 517,689 | 43.2824 | 4,483,711,700 | 2014-08-31 |
| 2695 | 2014-09-23 | 1,940,141,175 | -1,792,608 | 43.2709 | 4,483,711,700 | 2014-08-31 |
| 2696 | 2014-09-22 | 1,941,933,783 | 2,881,592 | 43.3109 | 4,483,711,700 | 2014-08-31 |
| 2697 | 2014-09-19 | 1,939,052,191 | 331,177 | 43.2466 | 4,483,711,700 | 2014-08-31 |
| 2698 | 2014-09-18 | 1,938,721,014 | 680,222 | 43.2392 | 4,483,711,700 | 2014-08-31 |
| 2699 | 2014-09-17 | 1,938,040,792 | -4,473,129 | 43.2240 | 4,483,711,700 | 2014-08-31 |
| 2700 | 2014-09-16 | 1,942,513,921 | -95,375 | 43.3238 | 4,483,711,700 | 2014-08-31 |
| 2701 | 2014-09-15 | 1,942,609,296 | 1,717,202 | 43.3259 | 4,483,711,700 | 2014-08-31 |
| 2702 | 2014-09-12 | 1,940,892,094 | 1,780,021 | 43.2876 | 4,483,711,700 | 2014-08-31 |
| 2703 | 2014-09-11 | 1,939,112,073 | 8,079,172 | 43.2479 | 4,483,711,700 | 2014-08-31 |
| 2704 | 2014-09-10 | 1,931,032,901 | 1,774,459 | 43.0677 | 4,483,711,700 | 2014-08-31 |
| 2705 | 2014-09-08 | 1,929,258,442 | -342,446,877 | 43.0282 | 4,483,711,700 | 2014-08-31 |
| 2706 | 2014-09-05 | 2,271,705,319 | -1,514,438 | 50.6657 | 4,483,711,700 | 2014-08-31 |
| 2707 | 2014-09-04 | 2,273,219,757 | 4,472 | 50.6995 | 4,483,711,700 | 2014-08-31 |
| 2708 | 2014-09-03 | 2,273,215,285 | -2,328,577 | 50.6994 | 4,483,711,700 | 2014-08-31 |
| 2709 | 2014-09-02 | 2,275,543,862 | -768,260 | 50.7513 | 4,483,711,700 | 2014-08-31 |
| 2710 | 2014-09-01 | 2,276,312,122 | 2,474,495 | 50.7685 | 4,483,711,700 | 2014-08-31 |
| 2711 | 2014-08-29 | 2,273,837,627 | 1,368,769 | 50.7133 | 4,483,711,700 | 2014-07-31 |
| 2712 | 2014-08-28 | 2,272,468,858 | 2,376,683 | 50.6828 | 4,483,711,700 | 2014-07-31 |
| 2713 | 2014-08-27 | 2,270,092,175 | 830,367 | 50.6298 | 4,483,711,700 | 2014-07-31 |
| 2714 | 2014-08-26 | 2,269,261,808 | 886,787 | 50.6112 | 4,483,711,700 | 2014-07-31 |
| 2715 | 2014-08-25 | 2,268,375,021 | 1,247,294 | 50.5915 | 4,483,711,700 | 2014-07-31 |
| 2716 | 2014-08-22 | 2,267,127,727 | 2,890,122 | 50.5636 | 4,483,711,700 | 2014-07-31 |
| 2717 | 2014-08-21 | 2,264,237,605 | -2,495,993 | 50.4992 | 4,483,711,700 | 2014-07-31 |
| 2718 | 2014-08-20 | 2,266,733,598 | 3,595,004 | 50.5548 | 4,483,711,700 | 2014-07-31 |
| 2719 | 2014-08-19 | 2,263,138,594 | 3,086,152 | 50.4747 | 4,483,711,700 | 2014-07-31 |
| 2720 | 2014-08-18 | 2,260,052,442 | 2,065,161 | 50.4058 | 4,483,711,700 | 2014-07-31 |
| 2721 | 2014-08-15 | 2,257,987,281 | -1,292,989 | 50.3598 | 4,483,711,700 | 2014-07-31 |
| 2722 | 2014-08-14 | 2,259,280,270 | 1,536,772 | 50.3886 | 4,483,711,700 | 2014-07-31 |
| 2723 | 2014-08-13 | 2,257,743,498 | 2,785,216 | 50.3543 | 4,483,711,700 | 2014-07-31 |
| 2724 | 2014-08-12 | 2,254,958,282 | 2,029,278 | 50.2922 | 4,483,711,700 | 2014-07-31 |
| 2725 | 2014-08-11 | 2,252,929,004 | 3,343,948 | 50.2470 | 4,483,711,700 | 2014-07-31 |
| 2726 | 2014-08-08 | 2,249,585,056 | 3,275,692 | 50.1724 | 4,483,711,700 | 2014-07-31 |
| 2727 | 2014-08-07 | 2,246,309,364 | -15,620,249 | 50.0993 | 4,483,711,700 | 2014-07-31 |
| 2728 | 2014-08-06 | 2,261,929,613 | 137,524 | 50.4477 | 4,483,711,700 | 2014-07-31 |
| 2729 | 2014-08-05 | 2,261,792,089 | 1,033,371 | 50.4446 | 4,483,711,700 | 2014-07-31 |
| 2730 | 2014-08-04 | 2,260,758,718 | -2,869,041 | 50.4216 | 4,483,711,700 | 2014-07-31 |
| 2731 | 2014-08-01 | 2,263,627,759 | -2,932,055 | 50.4856 | 4,483,711,700 | 2014-07-31 |
| 2732 | 2014-07-31 | 2,266,559,814 | -4,209,549 | 50.5510 | 4,483,711,700 | 2014-07-31 |
| 2733 | 2014-07-30 | 2,270,769,363 | 456,166 | 50.6449 | 4,483,711,700 | 2014-06-30 |
| 2734 | 2014-07-29 | 2,270,313,197 | -2,577,656 | 50.6347 | 4,483,711,700 | 2014-06-30 |
| 2735 | 2014-07-28 | 2,272,890,853 | -3,721,492 | 50.6922 | 4,483,711,700 | 2014-06-30 |
| 2736 | 2014-07-25 | 2,276,612,345 | -2,702,945 | 50.7752 | 4,483,711,700 | 2014-06-30 |
| 2737 | 2014-07-24 | 2,279,315,290 | -2,032,220 | 50.8355 | 4,483,711,700 | 2014-06-30 |
| 2738 | 2014-07-23 | 2,281,347,510 | -863,232 | 50.8808 | 4,483,711,700 | 2014-06-30 |
| 2739 | 2014-07-22 | 2,282,210,742 | -499,378 | 50.9000 | 4,483,711,700 | 2014-06-30 |
| 2740 | 2014-07-21 | 2,282,710,120 | -152,611 | 50.9112 | 4,483,711,700 | 2014-06-30 |
| 2741 | 2014-07-18 | 2,282,862,731 | -954,590 | 50.9146 | 4,483,711,700 | 2014-06-30 |
| 2742 | 2014-07-17 | 2,283,817,321 | -30,421 | 50.9359 | 4,483,711,700 | 2014-06-30 |
| 2743 | 2014-07-16 | 2,283,847,742 | 714,257 | 50.9365 | 4,483,711,700 | 2014-06-30 |
| 2744 | 2014-07-15 | 2,283,133,485 | -758,854 | 50.9206 | 4,483,711,700 | 2014-06-30 |
| 2745 | 2014-07-14 | 2,283,892,339 | -194,972 | 50.9375 | 4,483,711,700 | 2014-06-30 |
| 2746 | 2014-07-11 | 2,284,087,311 | -14,359 | 50.9419 | 4,483,711,700 | 2014-06-30 |
| 2747 | 2014-07-10 | 2,284,101,670 | 391,986 | 50.9422 | 4,483,711,700 | 2014-06-30 |
| 2748 | 2014-07-09 | 2,283,709,684 | 1,991,959 | 50.9335 | 4,483,711,700 | 2014-06-30 |
| 2749 | 2014-07-08 | 2,281,717,725 | 413,770 | 50.8890 | 4,483,711,700 | 2014-06-30 |
| 2750 | 2014-07-07 | 2,281,303,955 | -900,015 | 50.8798 | 4,483,711,700 | 2014-06-30 |
| 2751 | 2014-07-04 | 2,282,203,970 | 83,735 | 50.8999 | 4,483,711,700 | 2014-06-30 |
| 2752 | 2014-07-03 | 2,282,120,235 | 887,086 | 50.8980 | 4,483,711,700 | 2014-06-30 |
| 2753 | 2014-07-02 | 2,281,233,149 | 1,734,783 | 50.8782 | 4,483,711,700 | 2014-06-30 |
| 2754 | 2014-06-30 | 2,279,498,366 | -172,074 | 50.8395 | 4,483,711,700 | 2014-06-30 |
| 2755 | 2014-06-27 | 2,279,670,440 | -171,129 | 50.8434 | 4,483,711,700 | 2014-05-31 |
| 2756 | 2014-06-26 | 2,279,841,569 | 121,294 | 50.8472 | 4,483,711,700 | 2014-05-31 |
| 2757 | 2014-06-25 | 2,279,720,275 | -1,513,471 | 50.8445 | 4,483,711,700 | 2014-05-31 |
| 2758 | 2014-06-24 | 2,281,233,746 | 2,141,222 | 50.8782 | 4,483,711,700 | 2014-05-31 |
| 2759 | 2014-06-23 | 2,279,092,524 | -907,886 | 50.8305 | 4,483,711,700 | 2014-05-31 |
| 2760 | 2014-06-20 | 2,280,000,410 | 1,275,481 | 50.8507 | 4,483,711,700 | 2014-05-31 |
| 2761 | 2014-06-19 | 2,278,724,929 | -24,413 | 50.8223 | 4,483,711,700 | 2014-05-31 |
| 2762 | 2014-06-18 | 2,278,749,342 | 576,180 | 50.8228 | 4,483,711,700 | 2014-05-31 |
| 2763 | 2014-06-17 | 2,278,173,162 | 4,446,983 | 50.8100 | 4,483,711,700 | 2014-05-31 |
| 2764 | 2014-06-16 | 2,273,726,179 | 640,579 | 50.7108 | 4,483,711,700 | 2014-05-31 |
| 2765 | 2014-06-13 | 2,273,085,600 | -754,586 | 50.6965 | 4,483,711,700 | 2014-05-31 |
| 2766 | 2014-06-12 | 2,273,840,186 | 627,893 | 50.7133 | 4,483,711,700 | 2014-05-31 |
| 2767 | 2014-06-11 | 2,273,212,293 | 1,103,066 | 50.6993 | 4,483,711,700 | 2014-05-31 |
| 2768 | 2014-06-10 | 2,272,109,227 | 2,664,498 | 50.6747 | 4,483,711,700 | 2014-05-31 |
| 2769 | 2014-06-09 | 2,269,444,729 | 585,955 | 50.6153 | 4,483,711,700 | 2014-05-31 |
| 2770 | 2014-06-06 | 2,268,858,774 | 959,027 | 50.6022 | 4,483,711,700 | 2014-05-31 |
| 2771 | 2014-06-05 | 2,267,899,747 | 131,825 | 50.5809 | 4,483,711,700 | 2014-05-31 |
| 2772 | 2014-06-04 | 2,267,767,922 | -1,418,088 | 50.5779 | 4,483,711,700 | 2014-05-31 |
| 2773 | 2014-06-03 | 2,269,186,010 | 397,334 | 50.6095 | 4,483,711,700 | 2014-05-31 |
| 2774 | 2014-05-30 | 2,268,788,676 | 909,774 | 50.6007 | 4,483,711,700 | 2014-04-30 |
| 2775 | 2014-05-29 | 2,267,878,902 | 1,529,361 | 50.5804 | 4,483,711,700 | 2014-04-30 |
| 2776 | 2014-05-28 | 2,266,349,541 | -300,293 | 50.5463 | 4,483,711,700 | 2014-04-30 |
| 2777 | 2014-05-27 | 2,266,649,834 | 3,204,337 | 50.5530 | 4,483,711,700 | 2014-04-30 |
| 2778 | 2014-05-26 | 2,263,445,497 | 1,712,872 | 50.4815 | 4,483,711,700 | 2014-04-30 |
| 2779 | 2014-05-23 | 2,261,732,625 | 1,837,150 | 50.4433 | 4,483,711,700 | 2014-04-30 |
| 2780 | 2014-05-22 | 2,259,895,475 | -263,594 | 50.4023 | 4,483,711,700 | 2014-04-30 |
| 2781 | 2014-05-21 | 2,260,159,069 | -4,344,986 | 50.4082 | 4,483,711,700 | 2014-04-30 |
| 2782 | 2014-05-20 | 2,264,504,055 | 5,490,025 | 50.5051 | 4,483,711,700 | 2014-04-30 |
| 2783 | 2014-05-19 | 2,259,014,030 | -6,670,822 | 50.3827 | 4,483,711,700 | 2014-04-30 |
| 2784 | 2014-05-16 | 2,265,684,852 | 6,235,579 | 50.5315 | 4,483,711,700 | 2014-04-30 |
| 2785 | 2014-05-15 | 2,259,449,273 | 4,058,418 | 50.3924 | 4,483,711,700 | 2014-04-30 |
| 2786 | 2014-05-14 | 2,255,390,855 | -1,549,867 | 50.3019 | 4,483,711,700 | 2014-04-30 |
| 2787 | 2014-05-13 | 2,256,940,722 | 1,790,872 | 50.3364 | 4,483,711,700 | 2014-04-30 |
| 2788 | 2014-05-12 | 2,255,149,850 | 4,249,092 | 50.2965 | 4,483,711,700 | 2014-04-30 |
| 2789 | 2014-05-10 | 2,250,900,758 | 0 | 50.2017 | 4,483,711,700 | 2014-04-30 |
| 2790 | 2014-05-09 | 2,250,900,758 | -3,982,366 | 50.2017 | 4,483,711,700 | 2014-04-30 |
| 2791 | 2014-05-08 | 2,254,883,124 | 6,171,421 | 50.2905 | 4,483,711,700 | 2014-04-30 |
| 2792 | 2014-05-07 | 2,248,711,703 | 3,522,388 | 50.1529 | 4,483,711,700 | 2014-04-30 |
| 2793 | 2014-05-05 | 2,245,189,315 | 1,500,966 | 50.0743 | 4,483,711,700 | 2014-04-30 |
| 2794 | 2014-05-02 | 2,243,688,349 | -12,118,850 | 50.0409 | 4,483,711,700 | 2014-04-30 |
| 2795 | 2014-04-30 | 2,255,807,199 | -3,570,506 | 50.3112 | 4,483,711,700 | 2014-04-30 |
| 2796 | 2014-04-29 | 2,259,377,705 | -1,799,771 | 50.3908 | 4,483,711,700 | 2014-03-31 |
| 2797 | 2014-04-28 | 2,261,177,476 | -2,724,386 | 50.4309 | 4,483,711,700 | 2014-03-31 |
| 2798 | 2014-04-25 | 2,263,901,862 | -931,230 | 50.4917 | 4,483,711,700 | 2014-03-31 |
| 2799 | 2014-04-24 | 2,264,833,092 | 6,449,049 | 50.5125 | 4,483,711,700 | 2014-03-31 |
| 2800 | 2014-04-23 | 2,258,384,043 | -2,450,886 | 50.3686 | 4,483,711,700 | 2014-03-31 |
| 2801 | 2014-04-22 | 2,260,834,929 | -1,059,487 | 50.4233 | 4,483,711,700 | 2014-03-31 |
| 2802 | 2014-04-17 | 2,261,894,416 | -609,801 | 50.4469 | 4,483,711,700 | 2014-03-31 |
| 2803 | 2014-04-16 | 2,262,504,217 | 4,531,141 | 50.4605 | 4,483,711,700 | 2014-03-31 |
| 2804 | 2014-04-15 | 2,257,973,076 | 5,868,976 | 50.3595 | 4,483,711,700 | 2014-03-31 |
| 2805 | 2014-04-14 | 2,252,104,100 | -1,806,490 | 50.2286 | 4,483,711,700 | 2014-03-31 |
| 2806 | 2014-04-11 | 2,253,910,590 | -2,390,311 | 50.2689 | 4,483,711,700 | 2014-03-31 |
| 2807 | 2014-04-10 | 2,256,300,901 | -1,879,360 | 50.3222 | 4,483,711,700 | 2014-03-31 |
| 2808 | 2014-04-09 | 2,258,180,261 | -5,094,897 | 50.3641 | 4,483,711,700 | 2014-03-31 |
| 2809 | 2014-04-08 | 2,263,275,158 | -318,916 | 50.4777 | 4,483,711,700 | 2014-03-31 |
| 2810 | 2014-04-07 | 2,263,594,074 | 2,691,359 | 50.4848 | 4,483,711,700 | 2014-03-31 |
| 2811 | 2014-04-04 | 2,260,902,715 | -1,215,833 | 50.4248 | 4,483,711,700 | 2014-03-31 |
| 2812 | 2014-04-03 | 2,262,118,548 | -1,665,722 | 50.4519 | 4,483,711,700 | 2014-03-31 |
| 2813 | 2014-04-02 | 2,263,784,270 | 543,602 | 50.4891 | 4,483,711,700 | 2014-03-31 |
| 2814 | 2014-04-01 | 2,263,240,668 | 4,990,037 | 50.4769 | 4,483,711,700 | 2014-03-31 |
| 2815 | 2014-03-31 | 2,258,250,631 | -5,656,392 | 50.3657 | 4,483,711,700 | 2014-03-31 |
| 2816 | 2014-03-28 | 2,263,907,023 | 2,425,863 | 50.4918 | 4,483,711,700 | 2014-02-28 |
| 2817 | 2014-03-27 | 2,261,481,160 | 1,580,195 | 50.4377 | 4,483,711,700 | 2014-02-28 |
| 2818 | 2014-03-26 | 2,259,900,965 | 8,644,183 | 50.4025 | 4,483,711,700 | 2014-02-28 |
| 2819 | 2014-03-25 | 2,251,256,782 | -11,467,988 | 50.2097 | 4,483,711,700 | 2014-02-28 |
| 2820 | 2014-03-24 | 2,262,724,770 | 2,263,245 | 50.4654 | 4,483,711,700 | 2014-02-28 |
| 2821 | 2014-03-21 | 2,260,461,525 | 791,690 | 50.4150 | 4,483,711,700 | 2014-02-28 |
| 2822 | 2014-03-20 | 2,259,669,835 | 854,810 | 50.3973 | 4,483,711,700 | 2014-02-28 |
| 2823 | 2014-03-19 | 2,258,815,025 | -5,374,359 | 50.3782 | 4,483,711,700 | 2014-02-28 |
| 2824 | 2014-03-18 | 2,264,189,384 | 1,255,137 | 50.4981 | 4,483,711,700 | 2014-02-28 |
| 2825 | 2014-03-17 | 2,262,934,247 | 4,005,881 | 50.4701 | 4,483,711,700 | 2014-02-28 |
| 2826 | 2014-03-14 | 2,258,928,366 | 2,552,031 | 50.3808 | 4,483,711,700 | 2014-02-28 |
| 2827 | 2014-03-13 | 2,256,376,335 | 2,414,259 | 50.3238 | 4,483,711,700 | 2014-02-28 |
| 2828 | 2014-03-12 | 2,253,962,076 | 81,141 | 50.2700 | 4,483,711,700 | 2014-02-28 |
| 2829 | 2014-03-11 | 2,253,880,935 | 2,129,621 | 50.2682 | 4,483,711,700 | 2014-02-28 |
| 2830 | 2014-03-10 | 2,251,751,314 | 2,067,031 | 50.2207 | 4,483,711,700 | 2014-02-28 |
| 2831 | 2014-03-07 | 2,249,684,283 | -3,599,033 | 50.1746 | 4,483,711,700 | 2014-02-28 |
| 2832 | 2014-03-06 | 2,253,283,316 | -2,435,594 | 50.2549 | 4,483,711,700 | 2014-02-28 |
| 2833 | 2014-03-05 | 2,255,718,910 | 1,200,632 | 50.3092 | 4,483,711,700 | 2014-02-28 |
| 2834 | 2014-03-04 | 2,254,518,278 | 5,977,723 | 50.2824 | 4,483,711,700 | 2014-02-28 |
| 2835 | 2014-03-03 | 2,248,540,555 | 3,007,394 | 50.1491 | 4,483,711,700 | 2014-02-28 |
| 2836 | 2014-02-28 | 2,245,533,161 | 589,558 | 50.0820 | 4,483,711,700 | 2014-02-28 |
| 2837 | 2014-02-27 | 2,244,943,603 | 1,902,206 | 50.0689 | 4,483,711,700 | 2014-01-31 |
| 2838 | 2014-02-26 | 2,243,041,397 | 595,800 | 50.0264 | 4,483,711,700 | 2014-01-31 |
| 2839 | 2014-02-25 | 2,242,445,597 | -603,182 | 50.0132 | 4,483,711,700 | 2014-01-31 |
| 2840 | 2014-02-24 | 2,243,048,779 | 91,941 | 50.0266 | 4,483,711,700 | 2014-01-31 |
| 2841 | 2014-02-21 | 2,242,956,838 | 1,392,344 | 50.0246 | 4,483,711,700 | 2014-01-31 |
| 2842 | 2014-02-20 | 2,241,564,494 | -3,156,451 | 49.9935 | 4,483,711,700 | 2014-01-31 |
| 2843 | 2014-02-19 | 2,244,720,945 | -5,356,255 | 50.0639 | 4,483,711,700 | 2014-01-31 |
| 2844 | 2014-02-18 | 2,250,077,200 | 1,896,188 | 50.1834 | 4,483,711,700 | 2014-01-31 |
| 2845 | 2014-02-17 | 2,248,181,012 | 350,758 | 50.1411 | 4,483,711,700 | 2014-01-31 |
| 2846 | 2014-02-14 | 2,247,830,254 | 2,831,249 | 50.1332 | 4,483,711,700 | 2014-01-31 |
| 2847 | 2014-02-13 | 2,244,999,005 | 2,439,997 | 50.0701 | 4,483,711,700 | 2014-01-31 |
| 2848 | 2014-02-12 | 2,242,559,008 | 1,369,310 | 50.0157 | 4,483,711,700 | 2014-01-31 |
| 2849 | 2014-02-11 | 2,241,189,698 | 2,296,318 | 49.9851 | 4,483,711,700 | 2014-01-31 |
| 2850 | 2014-02-10 | 2,238,893,380 | -4,824,888 | 49.9339 | 4,483,711,700 | 2014-01-31 |
| 2851 | 2014-02-07 | 2,243,718,268 | -2,401,741 | 50.0415 | 4,483,711,700 | 2014-01-31 |
| 2852 | 2014-02-06 | 2,246,120,009 | -1,276,358 | 50.0951 | 4,483,711,700 | 2014-01-31 |
| 2853 | 2014-02-05 | 2,247,396,367 | 6,536,658 | 50.1236 | 4,483,711,700 | 2014-01-31 |
| 2854 | 2014-02-04 | 2,240,859,709 | -10,395,183 | 49.9778 | 4,483,711,700 | 2014-01-31 |
| 2855 | 2014-01-30 | 2,251,254,892 | 0 | 50.2096 | 4,483,711,700 | 2013-12-31 |
| 2856 | 2014-01-29 | 2,251,254,892 | -2,688 | 50.2096 | 4,483,711,700 | 2013-12-31 |
| 2857 | 2014-01-28 | 2,251,257,580 | -2,469,854 | 50.2097 | 4,483,711,700 | 2013-12-31 |
| 2858 | 2014-01-27 | 2,253,727,434 | -4,380,464 | 50.2648 | 4,483,711,700 | 2013-12-31 |
| 2859 | 2014-01-24 | 2,258,107,898 | 2,702,500 | 50.3625 | 4,483,711,700 | 2013-12-31 |
| 2860 | 2014-01-23 | 2,255,405,398 | 747,075 | 50.3022 | 4,483,711,700 | 2013-12-31 |
| 2861 | 2014-01-22 | 2,254,658,323 | -3,190,950 | 50.2855 | 4,483,711,700 | 2013-12-31 |
| 2862 | 2014-01-21 | 2,257,849,273 | 5,888,338 | 50.3567 | 4,483,711,700 | 2013-12-31 |
| 2863 | 2014-01-20 | 2,251,960,935 | -1,079,663 | 50.2254 | 4,483,711,700 | 2013-12-31 |
| 2864 | 2014-01-17 | 2,253,040,598 | -944,381 | 50.2495 | 4,483,711,700 | 2013-12-31 |
| 2865 | 2014-01-16 | 2,253,984,979 | 1,010,747 | 50.2705 | 4,483,711,700 | 2013-12-31 |
| 2866 | 2014-01-15 | 2,252,974,232 | -319,794 | 50.2480 | 4,483,711,700 | 2013-12-31 |
| 2867 | 2014-01-14 | 2,253,294,026 | 409,371 | 50.2551 | 4,483,711,700 | 2013-12-31 |
| 2868 | 2014-01-13 | 2,252,884,655 | -752,716 | 50.2460 | 4,483,711,700 | 2013-12-31 |
| 2869 | 2014-01-10 | 2,253,637,371 | 967,986 | 50.2628 | 4,483,711,700 | 2013-12-31 |
| 2870 | 2014-01-09 | 2,252,669,385 | 1,178,603 | 50.2412 | 4,483,711,700 | 2013-12-31 |
| 2871 | 2014-01-08 | 2,251,490,782 | -4,076,986 | 50.2149 | 4,483,711,700 | 2013-12-31 |
| 2872 | 2014-01-07 | 2,255,567,768 | -8,345,306 | 50.3058 | 4,483,711,700 | 2013-12-31 |
| 2873 | 2014-01-06 | 2,263,913,074 | -612,579 | 50.4919 | 4,483,711,700 | 2013-12-31 |
| 2874 | 2014-01-03 | 2,264,525,653 | -3,047,491 | 50.5056 | 4,483,711,700 | 2013-12-31 |
| 2875 | 2014-01-02 | 2,267,573,144 | 2,539,575 | 50.5736 | 4,483,711,700 | 2013-12-31 |
| 2876 | 2013-12-31 | 2,265,033,569 | 0 | 50.5169 | 4,483,711,700 | 2013-12-31 |
| 2877 | 2013-12-30 | 2,265,033,569 | 1,739,793 | 50.5169 | 4,483,711,700 | 2013-12-20 |
| 2878 | 2013-12-27 | 2,263,293,776 | -223,321 | 50.4781 | 4,483,711,700 | 2013-12-20 |
| 2879 | 2013-12-24 | 2,263,517,097 | 0 | 50.4831 | 4,483,711,700 | 2013-12-20 |
| 2880 | 2013-12-23 | 2,263,517,097 | 2,294,372 | 50.4831 | 4,483,711,700 | 2013-12-20 |
| 2881 | 2013-12-20 | 2,261,222,725 | 1,635,520 | 50.4319 | 4,483,711,700 | 2013-12-20 |
| 2882 | 2013-12-19 | 2,259,587,205 | 5,718,782 | 55.7412 | 4,053,711,700 | 2013-11-30 |
| 2883 | 2013-12-18 | 2,253,868,423 | 1,909,786 | 55.6001 | 4,053,711,700 | 2013-11-30 |
| 2884 | 2013-12-17 | 2,251,958,637 | 6,262,170 | 55.5530 | 4,053,711,700 | 2013-11-30 |
| 2885 | 2013-12-16 | 2,245,696,467 | 10,685,404 | 55.3985 | 4,053,711,700 | 2013-11-30 |
| 2886 | 2013-12-13 | 2,235,011,063 | 413,371,808 | 55.1349 | 4,053,711,700 | 2013-11-30 |
| 2887 | 2013-12-12 | 1,821,639,255 | -2,496,663 | 44.9376 | 4,053,711,700 | 2013-11-30 |
| 2888 | 2013-12-11 | 1,824,135,918 | 1,339,240 | 44.9992 | 4,053,711,700 | 2013-11-30 |
| 2889 | 2013-12-10 | 1,822,796,678 | -2,693,125 | 44.9661 | 4,053,711,700 | 2013-11-30 |
| 2890 | 2013-12-09 | 1,825,489,803 | -264,465 | 45.0326 | 4,053,711,700 | 2013-11-30 |
| 2891 | 2013-12-06 | 1,825,754,268 | 1,703,912 | 45.0391 | 4,053,711,700 | 2013-11-30 |
| 2892 | 2013-12-05 | 1,824,050,356 | -480,975 | 44.9970 | 4,053,711,700 | 2013-11-30 |
| 2893 | 2013-12-04 | 1,824,531,331 | -2,234,902 | 45.0089 | 4,053,711,700 | 2013-11-30 |
| 2894 | 2013-12-03 | 1,826,766,233 | -152,919 | 45.0640 | 4,053,711,700 | 2013-11-30 |
| 2895 | 2013-12-02 | 1,826,919,152 | 4,175,926 | 45.0678 | 4,053,711,700 | 2013-11-30 |
| 2896 | 2013-11-29 | 1,822,743,226 | 6,493,007 | 44.9648 | 4,053,711,700 | 2013-10-31 |
| 2897 | 2013-11-28 | 1,816,250,219 | -1,364,447 | 44.8046 | 4,053,711,700 | 2013-10-31 |
| 2898 | 2013-11-27 | 1,817,614,666 | -4,503,934 | 44.8383 | 4,053,711,700 | 2013-10-31 |
| 2899 | 2013-11-26 | 1,822,118,600 | -3,042,548 | 44.9494 | 4,053,711,700 | 2013-10-31 |
| 2900 | 2013-11-25 | 1,825,161,148 | 561,017 | 45.0244 | 4,053,711,700 | 2013-10-31 |
| 2901 | 2013-11-22 | 1,824,600,131 | 1,984,666 | 45.0106 | 4,053,711,700 | 2013-10-31 |
| 2902 | 2013-11-21 | 1,822,615,465 | -639,484 | 44.9616 | 4,053,711,700 | 2013-10-31 |
| 2903 | 2013-11-20 | 1,823,254,949 | 6,079,183 | 44.9774 | 4,053,711,700 | 2013-10-31 |
| 2904 | 2013-11-19 | 1,817,175,766 | -1,485,953 | 44.8275 | 4,053,711,700 | 2013-10-31 |
| 2905 | 2013-11-18 | 1,818,661,719 | 1,707,840 | 44.8641 | 4,053,711,700 | 2013-10-31 |
| 2906 | 2013-11-15 | 1,816,953,879 | 932,006 | 44.8220 | 4,053,711,700 | 2013-10-31 |
| 2907 | 2013-11-14 | 1,816,021,873 | 558,748 | 44.7990 | 4,053,711,700 | 2013-10-31 |
| 2908 | 2013-11-13 | 1,815,463,125 | -1,483,860 | 44.7852 | 4,053,711,700 | 2013-10-31 |
| 2909 | 2013-11-12 | 1,816,946,985 | 1,794,411 | 44.8218 | 4,053,711,700 | 2013-10-31 |
| 2910 | 2013-11-11 | 1,815,152,574 | -6,166,106 | 44.7775 | 4,053,711,700 | 2013-10-31 |
| 2911 | 2013-11-08 | 1,821,318,680 | -9,781,900 | 44.9297 | 4,053,711,700 | 2013-10-31 |
| 2912 | 2013-11-07 | 1,831,100,580 | -337,750 | 45.1710 | 4,053,711,700 | 2013-10-31 |
| 2913 | 2013-11-06 | 1,831,438,330 | -1,907,000 | 45.1793 | 4,053,711,700 | 2013-10-31 |
| 2914 | 2013-11-05 | 1,833,345,330 | 437,934 | 45.2263 | 4,053,711,700 | 2013-10-31 |
| 2915 | 2013-11-04 | 1,832,907,396 | -1,482,901 | 45.2155 | 4,053,711,700 | 2013-10-31 |
| 2916 | 2013-11-01 | 1,834,390,297 | -9,592,507 | 45.2521 | 4,053,711,700 | 2013-10-31 |
| 2917 | 2013-10-31 | 1,843,982,804 | -1,500,068 | 45.4888 | 4,053,711,700 | 2013-10-31 |
| 2918 | 2013-10-30 | 1,845,482,872 | -402,773 | 45.5258 | 4,053,711,700 | 2013-09-30 |
| 2919 | 2013-10-29 | 1,845,885,645 | 599,080 | 45.5357 | 4,053,711,700 | 2013-09-30 |
| 2920 | 2013-10-28 | 1,845,286,565 | 4,337,687 | 45.5209 | 4,053,711,700 | 2013-09-30 |
| 2921 | 2013-10-25 | 1,840,948,878 | -1,218,116 | 45.4139 | 4,053,711,700 | 2013-09-30 |
| 2922 | 2013-10-24 | 1,842,166,994 | 4,559,428 | 45.4440 | 4,053,711,700 | 2013-09-30 |
| 2923 | 2013-10-23 | 1,837,607,566 | 3,110,375 | 45.3315 | 4,053,711,700 | 2013-09-30 |
| 2924 | 2013-10-22 | 1,834,497,191 | 4,262,365 | 45.2548 | 4,053,711,700 | 2013-09-30 |
| 2925 | 2013-10-21 | 1,830,234,826 | 707,063 | 45.1496 | 4,053,711,700 | 2013-09-30 |
| 2926 | 2013-10-18 | 1,829,527,763 | -85,226 | 45.1322 | 4,053,711,700 | 2013-09-30 |
| 2927 | 2013-10-17 | 1,829,612,989 | -563,700 | 45.1343 | 4,053,711,700 | 2013-09-30 |
| 2928 | 2013-10-16 | 1,830,176,689 | -490,037 | 45.1482 | 4,053,711,700 | 2013-09-30 |
| 2929 | 2013-10-15 | 1,830,666,726 | 2,229,538 | 45.1603 | 4,053,711,700 | 2013-09-30 |
| 2930 | 2013-10-11 | 1,828,437,188 | 2,095,834 | 45.1053 | 4,053,711,700 | 2013-09-30 |
| 2931 | 2013-10-10 | 1,826,341,354 | -2,131,000 | 45.0536 | 4,053,711,700 | 2013-09-30 |
| 2932 | 2013-10-09 | 1,828,472,354 | -788,004 | 45.1061 | 4,053,711,700 | 2013-09-30 |
| 2933 | 2013-10-08 | 1,829,260,358 | -2,443,463 | 45.1256 | 4,053,711,700 | 2013-09-30 |
| 2934 | 2013-10-07 | 1,831,703,821 | -264,000 | 45.1858 | 4,053,711,700 | 2013-09-30 |
| 2935 | 2013-10-04 | 1,831,967,821 | 752,491 | 45.1924 | 4,053,711,700 | 2013-09-30 |
| 2936 | 2013-10-03 | 1,831,215,330 | 5,530,200 | 45.1738 | 4,053,711,700 | 2013-09-30 |
| 2937 | 2013-10-02 | 1,825,685,130 | -1,717,952 | 45.0374 | 4,053,711,700 | 2013-09-30 |
| 2938 | 2013-09-30 | 1,827,403,082 | -533,616 | 45.0797 | 4,053,711,700 | 2013-09-30 |
| 2939 | 2013-09-27 | 1,827,936,698 | 3,373,633 | 45.0929 | 4,053,711,700 | 2013-08-31 |
| 2940 | 2013-09-26 | 1,824,563,065 | -3,600,772 | 45.0097 | 4,053,711,700 | 2013-08-31 |
| 2941 | 2013-09-25 | 1,828,163,837 | 3,335,082 | 45.0985 | 4,053,711,700 | 2013-08-31 |
| 2942 | 2013-09-24 | 1,824,828,755 | -1,962,729 | 45.0162 | 4,053,711,700 | 2013-08-31 |
| 2943 | 2013-09-23 | 1,826,791,484 | -2,082,055 | 45.0647 | 4,053,711,700 | 2013-08-31 |
| 2944 | 2013-09-19 | 1,828,873,539 | 1,151,070 | 45.1160 | 4,053,711,700 | 2013-08-31 |
| 2945 | 2013-09-18 | 1,827,722,469 | -2,232,932 | 45.0876 | 4,053,711,700 | 2013-08-31 |
| 2946 | 2013-09-17 | 1,829,955,401 | -3,910,250 | 45.1427 | 4,053,711,700 | 2013-08-31 |
| 2947 | 2013-09-16 | 1,833,865,651 | 287,315 | 45.2392 | 4,053,711,700 | 2013-08-31 |
| 2948 | 2013-09-13 | 1,833,578,336 | 621,151 | 45.2321 | 4,053,711,700 | 2013-08-31 |
| 2949 | 2013-09-12 | 1,832,957,185 | -3,459,729 | 45.2168 | 4,053,711,700 | 2013-08-31 |
| 2950 | 2013-09-11 | 1,836,416,914 | -1,639,802 | 45.3021 | 4,053,711,700 | 2013-08-31 |
| 2951 | 2013-09-10 | 1,838,056,716 | -932,706 | 45.3426 | 4,053,711,700 | 2013-08-31 |
| 2952 | 2013-09-09 | 1,838,989,422 | -273,000 | 45.3656 | 4,053,711,700 | 2013-08-31 |
| 2953 | 2013-09-06 | 1,839,262,422 | 5,085,074 | 45.3723 | 4,053,711,700 | 2013-08-31 |
| 2954 | 2013-09-05 | 1,834,177,348 | 473,320 | 45.2469 | 4,053,711,700 | 2013-08-31 |
| 2955 | 2013-09-04 | 1,833,704,028 | 8,240,030 | 45.2352 | 4,053,711,700 | 2013-08-31 |
| 2956 | 2013-09-03 | 1,825,463,998 | 6,405,446 | 45.0319 | 4,053,711,700 | 2013-08-31 |
| 2957 | 2013-09-02 | 1,819,058,552 | 20,000 | 44.8739 | 4,053,711,700 | 2013-08-31 |
| 2958 | 2013-08-30 | 1,819,038,552 | -9,876,595 | 44.8734 | 4,053,711,700 | 2013-07-31 |
| 2959 | 2013-08-29 | 1,828,915,147 | -927,295 | 45.1171 | 4,053,711,700 | 2013-07-31 |
| 2960 | 2013-08-28 | 1,829,842,442 | -4,441,918 | 45.1399 | 4,053,711,700 | 2013-07-31 |
| 2961 | 2013-08-27 | 1,834,284,360 | 2,189,619 | 45.2495 | 4,053,711,700 | 2013-07-31 |
| 2962 | 2013-08-26 | 1,832,094,741 | -1,688,855 | 45.1955 | 4,053,711,700 | 2013-07-31 |
| 2963 | 2013-08-23 | 1,833,783,596 | -2,516,167 | 45.2371 | 4,053,711,700 | 2013-07-31 |
| 2964 | 2013-08-22 | 1,836,299,763 | 360,801 | 45.2992 | 4,053,711,700 | 2013-07-31 |
| 2965 | 2013-08-21 | 1,835,938,962 | 92,545 | 45.2903 | 4,053,711,700 | 2013-07-31 |
| 2966 | 2013-08-20 | 1,835,846,417 | -1,062,895 | 45.2880 | 4,053,711,700 | 2013-07-31 |
| 2967 | 2013-08-19 | 1,836,909,312 | 712,067 | 45.3143 | 4,053,711,700 | 2013-07-31 |
| 2968 | 2013-08-16 | 1,836,197,245 | 3,716,159 | 45.2967 | 4,053,711,700 | 2013-07-31 |
| 2969 | 2013-08-15 | 1,832,481,086 | 3,280,319 | 45.2050 | 4,053,711,700 | 2013-07-31 |
| 2970 | 2013-08-14 | 1,829,200,767 | 0 | 45.1241 | 4,053,711,700 | 2013-07-31 |
| 2971 | 2013-08-13 | 1,829,200,767 | 393,239 | 45.1241 | 4,053,711,700 | 2013-07-31 |
| 2972 | 2013-08-12 | 1,828,807,528 | -10,165,925 | 45.1144 | 4,053,711,700 | 2013-07-31 |
| 2973 | 2013-08-09 | 1,838,973,453 | -3,045,227 | 45.3652 | 4,053,711,700 | 2013-07-31 |
| 2974 | 2013-08-08 | 1,842,018,680 | -63,568 | 45.4403 | 4,053,711,700 | 2013-07-31 |
| 2975 | 2013-08-07 | 1,842,082,248 | 1,656,663 | 45.4419 | 4,053,711,700 | 2013-07-31 |
| 2976 | 2013-08-06 | 1,840,425,585 | 452,802 | 45.4010 | 4,053,711,700 | 2013-07-31 |
| 2977 | 2013-08-05 | 1,839,972,783 | -6,048,627 | 45.3898 | 4,053,711,700 | 2013-07-31 |
| 2978 | 2013-08-02 | 1,846,021,410 | 1,807,907 | 45.5390 | 4,053,711,700 | 2013-07-31 |
| 2979 | 2013-08-01 | 1,844,213,503 | -3,562,274 | 45.4944 | 4,053,711,700 | 2013-07-31 |
| 2980 | 2013-07-31 | 1,847,775,777 | -560,285 | 45.5823 | 4,053,711,700 | 2013-07-31 |
| 2981 | 2013-07-30 | 1,848,336,062 | -3,341,183 | 45.5961 | 4,053,711,700 | 2013-06-30 |
| 2982 | 2013-07-29 | 1,851,677,245 | 1,297,939 | 45.6786 | 4,053,711,700 | 2013-06-30 |
| 2983 | 2013-07-26 | 1,850,379,306 | -3,375,355 | 45.6465 | 4,053,711,700 | 2013-06-30 |
| 2984 | 2013-07-25 | 1,853,754,661 | 5,716,601 | 45.7298 | 4,053,711,700 | 2013-06-30 |
| 2985 | 2013-07-24 | 1,848,038,060 | -1,526,636 | 45.5888 | 4,053,711,700 | 2013-06-30 |
| 2986 | 2013-07-23 | 1,849,564,696 | 518,996 | 45.6264 | 4,053,711,700 | 2013-06-30 |
| 2987 | 2013-07-22 | 1,849,045,700 | -945,889 | 45.6136 | 4,053,711,700 | 2013-06-30 |
| 2988 | 2013-07-19 | 1,849,991,589 | 1,576,187 | 45.6370 | 4,053,711,700 | 2013-06-30 |
| 2989 | 2013-07-18 | 1,848,415,402 | 8,216,714 | 45.5981 | 4,053,711,700 | 2013-06-30 |
| 2990 | 2013-07-17 | 1,840,198,688 | -121,205 | 45.3954 | 4,053,711,700 | 2013-06-30 |
| 2991 | 2013-07-16 | 1,840,319,893 | 5,413,215 | 45.3984 | 4,053,711,700 | 2013-06-30 |
| 2992 | 2013-07-15 | 1,834,906,678 | 8,299,320 | 45.2649 | 4,053,711,700 | 2013-06-30 |
| 2993 | 2013-07-12 | 1,826,607,358 | -2,612,999 | 45.0601 | 4,053,711,700 | 2013-06-30 |
| 2994 | 2013-07-11 | 1,829,220,357 | 3,205,101 | 45.1246 | 4,053,711,700 | 2013-06-30 |
| 2995 | 2013-07-10 | 1,826,015,256 | 169,025 | 45.0455 | 4,053,711,700 | 2013-06-30 |
| 2996 | 2013-07-09 | 1,825,846,231 | 398,980 | 45.0413 | 4,053,711,700 | 2013-06-30 |
| 2997 | 2013-07-08 | 1,825,447,251 | -1,834,550 | 45.0315 | 4,053,711,700 | 2013-06-30 |
| 2998 | 2013-07-05 | 1,827,281,801 | 6,125,170 | 45.0768 | 4,053,711,700 | 2013-06-30 |
| 2999 | 2013-07-04 | 1,821,156,631 | 3,828,581 | 44.9257 | 4,053,711,700 | 2013-06-30 |
| 3000 | 2013-07-03 | 1,817,328,050 | 6,363,089 | 44.8312 | 4,053,711,700 | 2013-06-30 |
| 3001 | 2013-07-02 | 1,810,964,961 | -6,134,800 | 44.6742 | 4,053,711,700 | 2013-06-30 |
| 3002 | 2013-06-28 | 1,817,099,761 | 1,916,664 | 44.8256 | 4,053,711,700 | 2013-05-31 |
| 3003 | 2013-06-27 | 1,815,183,097 | 651,487 | 44.7783 | 4,053,711,700 | 2013-05-31 |
| 3004 | 2013-06-26 | 1,814,531,610 | -2,927,364 | 44.7622 | 4,053,711,700 | 2013-05-31 |
| 3005 | 2013-06-25 | 1,817,458,974 | 9,561,316 | 44.8344 | 4,053,711,700 | 2013-05-31 |
| 3006 | 2013-06-24 | 1,807,897,658 | 2,131,429 | 44.5986 | 4,053,711,700 | 2013-05-31 |
| 3007 | 2013-06-21 | 1,805,766,229 | 4,731,625 | 44.5460 | 4,053,711,700 | 2013-05-31 |
| 3008 | 2013-06-20 | 1,801,034,604 | -243,599 | 44.4293 | 4,053,711,700 | 2013-05-31 |
| 3009 | 2013-06-19 | 1,801,278,203 | 449,694 | 44.4353 | 4,053,711,700 | 2013-05-31 |
| 3010 | 2013-06-18 | 1,800,828,509 | -5,508,467 | 44.4242 | 4,053,711,700 | 2013-05-31 |
| 3011 | 2013-06-17 | 1,806,336,976 | 609,347 | 44.5601 | 4,053,711,700 | 2013-05-31 |
| 3012 | 2013-06-14 | 1,805,727,629 | 5,061,868 | 44.5450 | 4,053,711,700 | 2013-05-31 |
| 3013 | 2013-06-13 | 1,800,665,761 | -7,399,416 | 44.4202 | 4,053,711,700 | 2013-05-31 |
| 3014 | 2013-06-11 | 1,808,065,177 | -2,188,051 | 44.6027 | 4,053,711,700 | 2013-05-31 |
| 3015 | 2013-06-10 | 1,810,253,228 | -6,511,428 | 44.6567 | 4,053,711,700 | 2013-05-31 |
| 3016 | 2013-06-07 | 1,816,764,656 | -4,783,907 | 44.8173 | 4,053,711,700 | 2013-05-31 |
| 3017 | 2013-06-06 | 1,821,548,563 | -1,056,219 | 44.9353 | 4,053,711,700 | 2013-05-31 |
| 3018 | 2013-06-05 | 1,822,604,782 | 11,343,841 | 44.9614 | 4,053,711,700 | 2013-05-31 |
| 3019 | 2013-06-04 | 1,811,260,941 | 6,428,831 | 44.6815 | 4,053,711,700 | 2013-05-31 |
| 3020 | 2013-06-03 | 1,804,832,110 | 10,340,482 | 44.5230 | 4,053,711,700 | 2013-05-31 |
| 3021 | 2013-05-31 | 1,794,491,628 | -19,693,557 | 44.2679 | 4,053,711,700 | 2013-05-31 |
| 3022 | 2013-05-30 | 1,814,185,185 | 462,586 | 44.7537 | 4,053,711,700 | 2013-04-30 |
| 3023 | 2013-05-29 | 1,813,722,599 | 9,602,551 | 44.7423 | 4,053,711,700 | 2013-04-30 |
| 3024 | 2013-05-28 | 1,804,120,048 | 2,809,614 | 44.5054 | 4,053,711,700 | 2013-04-30 |
| 3025 | 2013-05-27 | 1,801,310,434 | -8,654,155 | 44.4361 | 4,053,711,700 | 2013-04-30 |
| 3026 | 2013-05-24 | 1,809,964,589 | -3,740,078 | 44.6496 | 4,053,711,700 | 2013-04-30 |
| 3027 | 2013-05-23 | 1,813,704,667 | -2,910,234 | 44.7418 | 4,053,711,700 | 2013-04-30 |
| 3028 | 2013-05-22 | 1,816,614,901 | 2,896,224 | 44.8136 | 4,053,711,700 | 2013-04-30 |
| 3029 | 2013-05-21 | 1,813,718,677 | -2,560,289 | 44.7422 | 4,053,711,700 | 2013-04-30 |
| 3030 | 2013-05-20 | 1,816,278,966 | 1,976,967 | 44.8053 | 4,053,711,700 | 2013-04-30 |
| 3031 | 2013-05-16 | 1,814,301,999 | -1,817,553 | 44.7566 | 4,053,711,700 | 2013-04-30 |
| 3032 | 2013-05-15 | 1,816,119,552 | -2,014,934 | 44.8014 | 4,053,711,700 | 2013-04-30 |
| 3033 | 2013-05-14 | 1,818,134,486 | -459,014 | 44.8511 | 4,053,711,700 | 2013-04-30 |
| 3034 | 2013-05-13 | 1,818,593,500 | 6,530,344 | 44.8624 | 4,053,711,700 | 2013-04-30 |
| 3035 | 2013-05-10 | 1,812,063,156 | 4,538,824 | 44.7013 | 4,053,711,700 | 2013-04-30 |
| 3036 | 2013-05-09 | 1,807,524,332 | 27,982,084 | 44.5894 | 4,053,711,700 | 2013-04-30 |
| 3037 | 2013-05-08 | 1,779,542,248 | 5,100,687 | 43.8991 | 4,053,711,700 | 2013-04-30 |
| 3038 | 2013-05-07 | 1,774,441,561 | 13,083,767 | 43.7733 | 4,053,711,700 | 2013-04-30 |
| 3039 | 2013-05-06 | 1,761,357,794 | 2,984,500 | 43.4505 | 4,053,711,700 | 2013-04-30 |
| 3040 | 2013-05-03 | 1,758,373,294 | -10,091,985 | 43.3769 | 4,053,711,700 | 2013-04-30 |
| 3041 | 2013-05-02 | 1,768,465,279 | -27,817,914 | 43.6258 | 4,053,711,700 | 2013-04-30 |
| 3042 | 2013-04-30 | 1,796,283,193 | -6,283,300 | 44.3121 | 4,053,711,700 | 2013-04-30 |
| 3043 | 2013-04-29 | 1,802,566,493 | -5,938,529 | 44.4671 | 4,053,711,700 | 2013-04-29 |
| 3044 | 2013-04-26 | 1,808,505,022 | 3,746,729 | 44.7516 | 4,041,211,700 | 2013-03-31 |
| 3045 | 2013-04-25 | 1,804,758,293 | 3,302,000 | 44.6588 | 4,041,211,700 | 2013-03-31 |
| 3046 | 2013-04-24 | 1,801,456,293 | -3,324,878 | 44.5771 | 4,041,211,700 | 2013-03-31 |
| 3047 | 2013-04-23 | 1,804,781,171 | 1,767,405 | 44.6594 | 4,041,211,700 | 2013-03-31 |
| 3048 | 2013-04-22 | 1,803,013,766 | 1,032,014 | 44.6157 | 4,041,211,700 | 2013-03-31 |
| 3049 | 2013-04-19 | 1,801,981,752 | -645,797 | 44.5901 | 4,041,211,700 | 2013-03-31 |
| 3050 | 2013-04-18 | 1,802,627,549 | -1,154,400 | 44.6061 | 4,041,211,700 | 2013-03-31 |
| 3051 | 2013-04-17 | 1,803,781,949 | 1,800,330 | 44.6347 | 4,041,211,700 | 2013-03-31 |
| 3052 | 2013-04-16 | 1,801,981,619 | -8,495,574 | 44.5901 | 4,041,211,700 | 2013-03-31 |
| 3053 | 2013-04-15 | 1,810,477,193 | 3,833,319 | 44.8004 | 4,041,211,700 | 2013-03-31 |
| 3054 | 2013-04-12 | 1,806,643,874 | 5,031,619 | 44.7055 | 4,041,211,700 | 2013-03-31 |
| 3055 | 2013-04-11 | 1,801,612,255 | -2,470,890 | 44.5810 | 4,041,211,700 | 2013-03-31 |
| 3056 | 2013-04-10 | 1,804,083,145 | 1,012,504 | 44.6421 | 4,041,211,700 | 2013-03-31 |
| 3057 | 2013-04-09 | 1,803,070,641 | -3,434,405 | 44.6171 | 4,041,211,700 | 2013-03-31 |
| 3058 | 2013-04-08 | 1,806,505,046 | 3,151,760 | 44.7021 | 4,041,211,700 | 2013-03-31 |
| 3059 | 2013-04-05 | 1,803,353,286 | -1,512,353 | 44.6241 | 4,041,211,700 | 2013-03-31 |
| 3060 | 2013-04-03 | 1,804,865,639 | 766,612 | 44.6615 | 4,041,211,700 | 2013-03-31 |
| 3061 | 2013-04-02 | 1,804,099,027 | 2,184,610 | 44.6425 | 4,041,211,700 | 2013-03-31 |
| 3062 | 2013-03-28 | 1,801,914,417 | -1,842,880 | 44.6194 | 4,038,411,700 | 2013-02-28 |
| 3063 | 2013-03-27 | 1,803,757,297 | -9,791,790 | 44.6650 | 4,038,411,700 | 2013-02-28 |
| 3064 | 2013-03-26 | 1,813,549,087 | 5,126,050 | 44.9075 | 4,038,411,700 | 2013-02-28 |
| 3065 | 2013-03-25 | 1,808,423,037 | 907,483 | 44.7806 | 4,038,411,700 | 2013-02-28 |
| 3066 | 2013-03-22 | 1,807,515,554 | 1,835,570 | 44.7581 | 4,038,411,700 | 2013-02-28 |
| 3067 | 2013-03-21 | 1,805,679,984 | 2,024,375 | 44.7126 | 4,038,411,700 | 2013-02-28 |
| 3068 | 2013-03-20 | 1,803,655,609 | -239,811 | 44.6625 | 4,038,411,700 | 2013-02-28 |
| 3069 | 2013-03-19 | 1,803,895,420 | 5,709,379 | 44.6684 | 4,038,411,700 | 2013-02-28 |
| 3070 | 2013-03-18 | 1,798,186,041 | 1,438,157 | 44.5271 | 4,038,411,700 | 2013-02-28 |
| 3071 | 2013-03-15 | 1,796,747,884 | -1,041,575 | 44.4914 | 4,038,411,700 | 2013-02-28 |
| 3072 | 2013-03-14 | 1,797,789,459 | -2,751,499 | 44.5172 | 4,038,411,700 | 2013-02-28 |
| 3073 | 2013-03-13 | 1,800,540,958 | 2,368,150 | 44.5854 | 4,038,411,700 | 2013-02-28 |
| 3074 | 2013-03-12 | 1,798,172,808 | -6,296,990 | 44.5267 | 4,038,411,700 | 2013-02-28 |
| 3075 | 2013-03-11 | 1,804,469,798 | 4,978,984 | 44.6827 | 4,038,411,700 | 2013-02-28 |
| 3076 | 2013-03-08 | 1,799,490,814 | 6,626,936 | 44.5594 | 4,038,411,700 | 2013-02-28 |
| 3077 | 2013-03-07 | 1,792,863,878 | 12,402,647 | 44.3953 | 4,038,411,700 | 2013-02-28 |
| 3078 | 2013-03-06 | 1,780,461,231 | -1,149,000 | 44.0882 | 4,038,411,700 | 2013-02-28 |
| 3079 | 2013-03-05 | 1,781,610,231 | 1,470,000 | 44.1166 | 4,038,411,700 | 2013-02-28 |
| 3080 | 2013-03-04 | 1,780,140,231 | -2,337,062 | 44.0802 | 4,038,411,700 | 2013-02-28 |
| 3081 | 2013-03-01 | 1,782,477,293 | 2,834,965 | 44.1381 | 4,038,411,700 | 2013-02-28 |
| 3082 | 2013-02-28 | 1,779,642,328 | -250,000 | 44.0679 | 4,038,411,700 | 2013-02-28 |
| 3083 | 2013-02-27 | 1,779,892,328 | -79,000 | 44.0741 | 4,038,411,700 | 2013-01-31 |
| 3084 | 2013-02-26 | 1,779,971,328 | 5,179,681 | 44.0760 | 4,038,411,700 | 2013-01-31 |
| 3085 | 2013-02-25 | 1,774,791,647 | 978,412 | 43.9478 | 4,038,411,700 | 2013-01-31 |
| 3086 | 2013-02-22 | 1,773,813,235 | -3,016,947 | 43.9235 | 4,038,411,700 | 2013-01-31 |
| 3087 | 2013-02-21 | 1,776,830,182 | 1,579,576 | 43.9982 | 4,038,411,700 | 2013-01-31 |
| 3088 | 2013-02-20 | 1,775,250,606 | 693,338 | 43.9591 | 4,038,411,700 | 2013-01-31 |
| 3089 | 2013-02-19 | 1,774,557,268 | 2,343,750 | 43.9420 | 4,038,411,700 | 2013-01-31 |
| 3090 | 2013-02-18 | 1,772,213,518 | 1,294,536 | 43.8839 | 4,038,411,700 | 2013-01-31 |
| 3091 | 2013-02-15 | 1,770,918,982 | -529,524 | 43.8519 | 4,038,411,700 | 2013-01-31 |
| 3092 | 2013-02-14 | 1,771,448,506 | -151,755 | 43.8650 | 4,038,411,700 | 2013-01-31 |
| 3093 | 2013-02-08 | 1,771,600,261 | 1,518,801 | 43.8687 | 4,038,411,700 | 2013-01-31 |
| 3094 | 2013-02-07 | 1,770,081,460 | 2,305,327 | 43.8311 | 4,038,411,700 | 2013-01-31 |
| 3095 | 2013-02-06 | 1,767,776,133 | 5,361,435 | 43.7740 | 4,038,411,700 | 2013-01-31 |
| 3096 | 2013-02-05 | 1,762,414,698 | -1,374,135 | 43.6413 | 4,038,411,700 | 2013-01-31 |
| 3097 | 2013-02-04 | 1,763,788,833 | -818,737 | 43.6753 | 4,038,411,700 | 2013-01-31 |
| 3098 | 2013-02-01 | 1,764,607,570 | 341,032 | 43.6956 | 4,038,411,700 | 2013-01-31 |
| 3099 | 2013-01-31 | 1,764,266,538 | 922,114 | 43.6871 | 4,038,411,700 | 2013-01-31 |
| 3100 | 2013-01-30 | 1,763,344,424 | 4,467,663 | 43.6643 | 4,038,411,700 | 2012-12-31 |
| 3101 | 2013-01-29 | 1,758,876,761 | 12,204,505 | 43.5537 | 4,038,411,700 | 2012-12-31 |
| 3102 | 2013-01-28 | 1,746,672,256 | -803,204 | 43.2515 | 4,038,411,700 | 2012-12-31 |
| 3103 | 2013-01-25 | 1,747,475,460 | -1,759,880 | 43.2714 | 4,038,411,700 | 2012-12-31 |
| 3104 | 2013-01-24 | 1,749,235,340 | 1,550,941 | 43.3149 | 4,038,411,700 | 2012-12-31 |
| 3105 | 2013-01-23 | 1,747,684,399 | 2,722,102 | 43.2765 | 4,038,411,700 | 2012-12-31 |
| 3106 | 2013-01-22 | 1,744,962,297 | -1,680,994 | 43.2091 | 4,038,411,700 | 2012-12-31 |
| 3107 | 2013-01-21 | 1,746,643,291 | 2,050,254 | 43.2507 | 4,038,411,700 | 2012-12-31 |
| 3108 | 2013-01-18 | 1,744,593,037 | -516,922 | 43.2000 | 4,038,411,700 | 2012-12-31 |
| 3109 | 2013-01-17 | 1,745,109,959 | -584,156 | 43.2128 | 4,038,411,700 | 2012-12-31 |
| 3110 | 2013-01-16 | 1,745,694,115 | 10,255,088 | 43.2272 | 4,038,411,700 | 2012-12-31 |
| 3111 | 2013-01-15 | 1,735,439,027 | 8,816,163 | 42.9733 | 4,038,411,700 | 2012-12-31 |
| 3112 | 2013-01-14 | 1,726,622,864 | 4,096,621 | 42.7550 | 4,038,411,700 | 2012-12-31 |
| 3113 | 2013-01-11 | 1,722,526,243 | -5,328,458 | 42.6536 | 4,038,411,700 | 2012-12-31 |
| 3114 | 2013-01-10 | 1,727,854,701 | -2,157,602 | 42.7855 | 4,038,411,700 | 2012-12-31 |
| 3115 | 2013-01-09 | 1,730,012,303 | 337,838 | 42.8389 | 4,038,411,700 | 2012-12-31 |
| 3116 | 2013-01-08 | 1,729,674,465 | -6,125,019 | 42.8306 | 4,038,411,700 | 2012-12-31 |
| 3117 | 2013-01-07 | 1,735,799,484 | -1,898,870 | 42.9822 | 4,038,411,700 | 2012-12-31 |
| 3118 | 2013-01-04 | 1,737,698,354 | -5,990,000 | 43.0293 | 4,038,411,700 | 2012-12-31 |
| 3119 | 2013-01-03 | 1,743,688,354 | 2,173,650 | 43.1776 | 4,038,411,700 | 2012-12-31 |
| 3120 | 2013-01-02 | 1,741,514,704 | -2,540,454 | 43.1238 | 4,038,411,700 | 2012-12-31 |
| 3121 | 2012-12-31 | 1,744,055,158 | 0 | 43.1867 | 4,038,411,700 | 2012-12-31 |
| 3122 | 2012-12-28 | 1,744,055,158 | -695 | 43.1867 | 4,038,411,700 | 2012-11-30 |
| 3123 | 2012-12-27 | 1,744,055,853 | 1,506,069 | 43.1867 | 4,038,411,700 | 2012-11-30 |
| 3124 | 2012-12-24 | 1,742,549,784 | 0 | 43.1494 | 4,038,411,700 | 2012-11-30 |
| 3125 | 2012-12-21 | 1,742,549,784 | -554,624 | 43.1494 | 4,038,411,700 | 2012-11-30 |
| 3126 | 2012-12-20 | 1,743,104,408 | -6,044,766 | 43.1631 | 4,038,411,700 | 2012-11-30 |
| 3127 | 2012-12-19 | 1,749,149,174 | 5,233,470 | 43.3128 | 4,038,411,700 | 2012-11-30 |
| 3128 | 2012-12-18 | 1,743,915,704 | 1,196,354 | 43.1832 | 4,038,411,700 | 2012-11-30 |
| 3129 | 2012-12-17 | 1,742,719,350 | 2,566,700 | 43.1536 | 4,038,411,700 | 2012-11-30 |
| 3130 | 2012-12-14 | 1,740,152,650 | 3,118,511 | 43.0900 | 4,038,411,700 | 2012-11-30 |
| 3131 | 2012-12-13 | 1,737,034,139 | 2,076,600 | 43.0128 | 4,038,411,700 | 2012-11-30 |
| 3132 | 2012-12-12 | 1,734,957,539 | 414,014 | 42.9614 | 4,038,411,700 | 2012-11-30 |
| 3133 | 2012-12-11 | 1,734,543,525 | 1,927,753 | 42.9511 | 4,038,411,700 | 2012-11-30 |
| 3134 | 2012-12-10 | 1,732,615,772 | 94,000 | 42.9034 | 4,038,411,700 | 2012-11-30 |
| 3135 | 2012-12-07 | 1,732,521,772 | 917,000 | 42.9011 | 4,038,411,700 | 2012-11-30 |
| 3136 | 2012-12-06 | 1,731,604,772 | 341,541 | 42.8784 | 4,038,411,700 | 2012-11-30 |
| 3137 | 2012-12-05 | 1,731,263,231 | 4,718,345 | 42.8699 | 4,038,411,700 | 2012-11-30 |
| 3138 | 2012-12-04 | 1,726,544,886 | 218,886 | 42.7531 | 4,038,411,700 | 2012-11-30 |
| 3139 | 2012-12-03 | 1,726,326,000 | -436,821 | 42.7476 | 4,038,411,700 | 2012-11-30 |
| 3140 | 2012-11-30 | 1,726,762,821 | -4,536,553 | 42.7585 | 4,038,411,700 | 2012-11-30 |
| 3141 | 2012-11-29 | 1,731,299,374 | -1,994,557 | 42.8772 | 4,037,811,700 | 2012-10-31 |
| 3142 | 2012-11-28 | 1,733,293,931 | -1,052,426 | 42.9266 | 4,037,811,700 | 2012-10-31 |
| 3143 | 2012-11-27 | 1,734,346,357 | 6,960,881 | 42.9526 | 4,037,811,700 | 2012-10-31 |
| 3144 | 2012-11-26 | 1,727,385,476 | 2,178,150 | 42.7802 | 4,037,811,700 | 2012-10-31 |
| 3145 | 2012-11-23 | 1,725,207,326 | 5,561,088 | 42.7263 | 4,037,811,700 | 2012-10-31 |
| 3146 | 2012-11-22 | 1,719,646,238 | 1,520,462 | 42.5886 | 4,037,811,700 | 2012-10-31 |
| 3147 | 2012-11-21 | 1,718,125,776 | 6,296,629 | 42.5509 | 4,037,811,700 | 2012-10-31 |
| 3148 | 2012-11-20 | 1,711,829,147 | -3,532 | 42.3950 | 4,037,811,700 | 2012-10-31 |
| 3149 | 2012-11-19 | 1,711,832,679 | -2,021,537 | 42.3951 | 4,037,811,700 | 2012-10-31 |
| 3150 | 2012-11-16 | 1,713,854,216 | -636,700 | 42.4451 | 4,037,811,700 | 2012-10-31 |
| 3151 | 2012-11-15 | 1,714,490,916 | -4,726,759 | 42.4609 | 4,037,811,700 | 2012-10-31 |
| 3152 | 2012-11-14 | 1,719,217,675 | 386,884 | 42.5780 | 4,037,811,700 | 2012-10-31 |
| 3153 | 2012-11-13 | 1,718,830,791 | 324,678 | 42.5684 | 4,037,811,700 | 2012-10-31 |
| 3154 | 2012-11-12 | 1,718,506,113 | 2,794,411 | 42.5603 | 4,037,811,700 | 2012-10-31 |
| 3155 | 2012-11-09 | 1,715,711,702 | -3,218,000 | 42.4911 | 4,037,811,700 | 2012-10-31 |
| 3156 | 2012-11-08 | 1,718,929,702 | 115,590 | 42.5708 | 4,037,811,700 | 2012-10-31 |
| 3157 | 2012-11-07 | 1,718,814,112 | 498,338 | 42.5680 | 4,037,811,700 | 2012-10-31 |
| 3158 | 2012-11-06 | 1,718,315,774 | -4,943,043 | 42.5556 | 4,037,811,700 | 2012-10-31 |
| 3159 | 2012-11-05 | 1,723,258,817 | 6,216,895 | 42.6780 | 4,037,811,700 | 2012-10-31 |
| 3160 | 2012-11-02 | 1,717,041,922 | 1,990,888 | 42.5241 | 4,037,811,700 | 2012-10-31 |
| 3161 | 2012-11-01 | 1,715,051,034 | -1,648,277 | 42.4748 | 4,037,811,700 | 2012-10-31 |
| 3162 | 2012-10-31 | 1,716,699,311 | -2,296,000 | 42.5156 | 4,037,811,700 | 2012-10-31 |
| 3163 | 2012-10-30 | 1,718,995,311 | 1,691,000 | 42.6781 | 4,027,811,700 | 2012-09-30 |
| 3164 | 2012-10-29 | 1,717,304,311 | 394,894 | 42.6362 | 4,027,811,700 | 2012-09-30 |
| 3165 | 2012-10-26 | 1,716,909,417 | 4,716,136 | 42.6264 | 4,027,811,700 | 2012-09-30 |
| 3166 | 2012-10-25 | 1,712,193,281 | 561,933 | 42.5093 | 4,027,811,700 | 2012-09-30 |
| 3167 | 2012-10-24 | 1,711,631,348 | -1,430,697 | 42.4953 | 4,027,811,700 | 2012-09-30 |
| 3168 | 2012-10-22 | 1,713,062,045 | 4,556,991 | 42.5308 | 4,027,811,700 | 2012-09-30 |
| 3169 | 2012-10-19 | 1,708,505,054 | -834,000 | 42.4177 | 4,027,811,700 | 2012-09-30 |
| 3170 | 2012-10-18 | 1,709,339,054 | -190,735 | 42.4384 | 4,027,811,700 | 2012-09-30 |
| 3171 | 2012-10-17 | 1,709,529,789 | -1,085,646 | 42.4431 | 4,027,811,700 | 2012-09-30 |
| 3172 | 2012-10-16 | 1,710,615,435 | -2,121,635 | 42.4701 | 4,027,811,700 | 2012-09-30 |
| 3173 | 2012-10-15 | 1,712,737,070 | -1,024,300 | 42.5228 | 4,027,811,700 | 2012-09-30 |
| 3174 | 2012-10-12 | 1,713,761,370 | -1,333,435 | 42.5482 | 4,027,811,700 | 2012-09-30 |
| 3175 | 2012-10-11 | 1,715,094,805 | -403,377 | 42.5813 | 4,027,811,700 | 2012-09-30 |
| 3176 | 2012-10-10 | 1,715,498,182 | 5,566,108 | 42.5913 | 4,027,811,700 | 2012-09-30 |
| 3177 | 2012-10-09 | 1,709,932,074 | 99,402 | 42.4531 | 4,027,811,700 | 2012-09-30 |
| 3178 | 2012-10-08 | 1,709,832,672 | -928,000 | 42.4507 | 4,027,811,700 | 2012-09-30 |
| 3179 | 2012-10-05 | 1,710,760,672 | 166,424 | 42.4737 | 4,027,811,700 | 2012-09-30 |
| 3180 | 2012-10-04 | 1,710,594,248 | 6,896,736 | 42.4696 | 4,027,811,700 | 2012-09-30 |
| 3181 | 2012-10-03 | 1,703,697,512 | 3,626,222 | 42.2983 | 4,027,811,700 | 2012-09-30 |
| 3182 | 2012-09-28 | 1,700,071,290 | -1,597,310 | 42.2083 | 4,027,811,700 | 2012-09-13 |
| 3183 | 2012-09-27 | 1,701,668,600 | 13,063,226 | 42.2480 | 4,027,811,700 | 2012-09-13 |
| 3184 | 2012-09-26 | 1,688,605,374 | 13,994,431 | 41.9236 | 4,027,811,700 | 2012-09-13 |
| 3185 | 2012-09-25 | 1,674,610,943 | 5,863,947 | 41.5762 | 4,027,811,700 | 2012-09-13 |
| 3186 | 2012-09-24 | 1,668,746,996 | 2,462,004 | 41.4306 | 4,027,811,700 | 2012-09-13 |
| 3187 | 2012-09-21 | 1,666,284,992 | -7,915,416 | 41.3695 | 4,027,811,700 | 2012-09-13 |
| 3188 | 2012-09-20 | 1,674,200,408 | -5,989,585 | 41.5660 | 4,027,811,700 | 2012-09-13 |
| 3189 | 2012-09-19 | 1,680,189,993 | 3,587,155 | 41.7147 | 4,027,811,700 | 2012-09-13 |
| 3190 | 2012-09-18 | 1,676,602,838 | -7,003,859 | 41.6257 | 4,027,811,700 | 2012-09-13 |
| 3191 | 2012-09-17 | 1,683,606,697 | 1,634,262 | 41.7995 | 4,027,811,700 | 2012-09-13 |
| 3192 | 2012-09-14 | 1,681,972,435 | -1,238,932 | 41.7590 | 4,027,811,700 | 2012-09-13 |
| 3193 | 2012-09-13 | 1,683,211,367 | -833,068 | 41.7897 | 4,027,811,700 | 2012-09-13 |
| 3194 | 2012-09-12 | 1,684,044,435 | 1,002,496 | 41.8327 | 4,025,661,700 | 2012-09-07 |
| 3195 | 2012-09-11 | 1,683,041,939 | 4,349,872 | 41.8078 | 4,025,661,700 | 2012-09-07 |
| 3196 | 2012-09-10 | 1,678,692,067 | 7,074,146 | 41.6998 | 4,025,661,700 | 2012-09-07 |
| 3197 | 2012-09-07 | 1,671,617,921 | 2,404,417 | 41.5241 | 4,025,661,700 | 2012-09-07 |
| 3198 | 2012-09-06 | 1,669,213,504 | 3,483,365 | 45.4126 | 3,675,661,700 | 2012-08-31 |
| 3199 | 2012-09-05 | 1,665,730,139 | 6,632,472 | 45.3178 | 3,675,661,700 | 2012-08-31 |
| 3200 | 2012-09-04 | 1,659,097,667 | 20,272,352 | 45.1374 | 3,675,661,700 | 2012-08-31 |
| 3201 | 2012-09-03 | 1,638,825,315 | 615,117 | 44.5859 | 3,675,661,700 | 2012-08-31 |
| 3202 | 2012-08-31 | 1,638,210,198 | 226,871,111 | 44.5691 | 3,675,661,700 | 2012-08-31 |
| 3203 | 2012-08-30 | 1,411,339,087 | -115,020 | 38.3969 | 3,675,661,700 | 2012-07-31 |
| 3204 | 2012-08-29 | 1,411,454,107 | -4,883,345 | 38.4000 | 3,675,661,700 | 2012-07-31 |
| 3205 | 2012-08-28 | 1,416,337,452 | -2,369,931 | 38.5329 | 3,675,661,700 | 2012-07-31 |
| 3206 | 2012-08-27 | 1,418,707,383 | -667,428 | 38.5973 | 3,675,661,700 | 2012-07-31 |
| 3207 | 2012-08-24 | 1,419,374,811 | -256,388 | 38.6155 | 3,675,661,700 | 2012-07-31 |
| 3208 | 2012-08-23 | 1,419,631,199 | 2,691,040 | 38.6225 | 3,675,661,700 | 2012-07-31 |
| 3209 | 2012-08-22 | 1,416,940,159 | 1,760,605 | 38.5493 | 3,675,661,700 | 2012-07-31 |
| 3210 | 2012-08-21 | 1,415,179,554 | -1,990,794 | 38.5014 | 3,675,661,700 | 2012-07-31 |
| 3211 | 2012-08-20 | 1,417,170,348 | 8,637 | 38.5555 | 3,675,661,700 | 2012-07-31 |
| 3212 | 2012-08-17 | 1,417,161,711 | -607,594 | 38.5553 | 3,675,661,700 | 2012-07-31 |
| 3213 | 2012-08-16 | 1,417,769,305 | 1,044,000 | 38.5718 | 3,675,661,700 | 2012-07-31 |
| 3214 | 2012-08-15 | 1,416,725,305 | -245,226 | 38.5434 | 3,675,661,700 | 2012-07-31 |
| 3215 | 2012-08-14 | 1,416,970,531 | -1,097,221 | 38.5501 | 3,675,661,700 | 2012-07-31 |
| 3216 | 2012-08-13 | 1,418,067,752 | 1,056,334 | 38.5799 | 3,675,661,700 | 2012-07-31 |
| 3217 | 2012-08-10 | 1,417,011,418 | 434,918 | 38.5512 | 3,675,661,700 | 2012-07-31 |
| 3218 | 2012-08-09 | 1,416,576,500 | 834,499 | 38.5394 | 3,675,661,700 | 2012-07-31 |
| 3219 | 2012-08-08 | 1,415,742,001 | 2,796,325 | 38.5167 | 3,675,661,700 | 2012-07-31 |
| 3220 | 2012-08-07 | 1,412,945,676 | -15,664 | 38.4406 | 3,675,661,700 | 2012-07-31 |
| 3221 | 2012-08-06 | 1,412,961,340 | 417,032 | 38.4410 | 3,675,661,700 | 2012-07-31 |
| 3222 | 2012-08-03 | 1,412,544,308 | 51,931 | 38.4297 | 3,675,661,700 | 2012-07-31 |
| 3223 | 2012-08-02 | 1,412,492,377 | 1,813,072 | 38.4282 | 3,675,661,700 | 2012-07-31 |
| 3224 | 2012-08-01 | 1,410,679,305 | 1,016,000 | 38.3789 | 3,675,661,700 | 2012-07-31 |
| 3225 | 2012-07-31 | 1,409,663,305 | 2,311,000 | 38.3513 | 3,675,661,700 | 2012-07-31 |
| 3226 | 2012-07-30 | 1,407,352,305 | 3,127,971 | 38.2884 | 3,675,661,700 | 2012-06-30 |
| 3227 | 2012-07-27 | 1,404,224,334 | -716,618 | 38.2033 | 3,675,661,700 | 2012-06-30 |
| 3228 | 2012-07-26 | 1,404,940,952 | 5,307,488 | 38.2228 | 3,675,661,700 | 2012-06-30 |
| 3229 | 2012-07-25 | 1,399,633,464 | 727,601 | 38.0784 | 3,675,661,700 | 2012-06-30 |
| 3230 | 2012-07-24 | 1,398,905,863 | -1,446,626 | 38.0586 | 3,675,661,700 | 2012-06-30 |
| 3231 | 2012-07-23 | 1,400,352,489 | -1,593,000 | 38.0980 | 3,675,661,700 | 2012-06-30 |
| 3232 | 2012-07-20 | 1,401,945,489 | 5,053,061 | 38.1413 | 3,675,661,700 | 2012-06-30 |
| 3233 | 2012-07-19 | 1,396,892,428 | 6,400,184 | 38.0038 | 3,675,661,700 | 2012-06-30 |
| 3234 | 2012-07-18 | 1,390,492,244 | -2,210,130 | 37.8297 | 3,675,661,700 | 2012-06-30 |
| 3235 | 2012-07-17 | 1,392,702,374 | 5,762,666 | 37.8898 | 3,675,661,700 | 2012-06-30 |
| 3236 | 2012-07-16 | 1,386,939,708 | 604,579 | 37.7331 | 3,675,661,700 | 2012-06-30 |
| 3237 | 2012-07-13 | 1,386,335,129 | -444,798 | 37.7166 | 3,675,661,700 | 2012-06-30 |
| 3238 | 2012-07-12 | 1,386,779,927 | 1,831,000 | 37.7287 | 3,675,661,700 | 2012-06-30 |
| 3239 | 2012-07-11 | 1,384,948,927 | -3,213,874 | 37.6789 | 3,675,661,700 | 2012-06-30 |
| 3240 | 2012-07-10 | 1,388,162,801 | 1,103,705 | 37.7663 | 3,675,661,700 | 2012-06-30 |
| 3241 | 2012-07-09 | 1,387,059,096 | -888,505 | 37.7363 | 3,675,661,700 | 2012-06-30 |
| 3242 | 2012-07-06 | 1,387,947,601 | 2,660,479 | 37.7605 | 3,675,661,700 | 2012-06-30 |
| 3243 | 2012-07-05 | 1,385,287,122 | -4,838,867 | 37.6881 | 3,675,661,700 | 2012-06-30 |
| 3244 | 2012-07-04 | 1,390,125,989 | 12,910 | 37.8197 | 3,675,661,700 | 2012-06-30 |
| 3245 | 2012-07-03 | 1,390,113,079 | -342,753 | 37.8194 | 3,675,661,700 | 2012-06-30 |
| 3246 | 2012-06-29 | 1,390,455,832 | -5,126,285 | 37.8287 | 3,675,661,700 | 2012-05-31 |
| 3247 | 2012-06-28 | 1,395,582,117 | -1,646,450 | 37.9682 | 3,675,661,700 | 2012-05-31 |
| 3248 | 2012-06-27 | 1,397,228,567 | -244,857 | 38.0130 | 3,675,661,700 | 2012-05-31 |
| 3249 | 2012-06-26 | 1,397,473,424 | -453,038 | 38.0196 | 3,675,661,700 | 2012-05-31 |
| 3250 | 2012-06-25 | 1,397,926,462 | 1,105,450 | 38.0320 | 3,675,661,700 | 2012-05-31 |
| 3251 | 2012-06-22 | 1,396,821,012 | -1,741,000 | 38.0019 | 3,675,661,700 | 2012-05-31 |
| 3252 | 2012-06-21 | 1,398,562,012 | 1,042,072 | 38.0493 | 3,675,661,700 | 2012-05-31 |
| 3253 | 2012-06-20 | 1,397,519,940 | -1,991,384 | 38.0209 | 3,675,661,700 | 2012-05-31 |
| 3254 | 2012-06-19 | 1,399,511,324 | 1,752,465 | 38.0751 | 3,675,661,700 | 2012-05-31 |
| 3255 | 2012-06-18 | 1,397,758,859 | -602,565 | 38.0274 | 3,675,661,700 | 2012-05-31 |
| 3256 | 2012-06-15 | 1,398,361,424 | -944,931 | 38.0438 | 3,675,661,700 | 2012-05-31 |
| 3257 | 2012-06-14 | 1,399,306,355 | -2,184,311 | 38.0695 | 3,675,661,700 | 2012-05-31 |
| 3258 | 2012-06-13 | 1,401,490,666 | -943,660 | 38.1289 | 3,675,661,700 | 2012-05-31 |
| 3259 | 2012-06-12 | 1,402,434,326 | 1,490,825 | 38.1546 | 3,675,661,700 | 2012-05-31 |
| 3260 | 2012-06-11 | 1,400,943,501 | 4,816,518 | 38.1140 | 3,675,661,700 | 2012-05-31 |
| 3261 | 2012-06-08 | 1,396,126,983 | -1,233,819 | 37.9830 | 3,675,661,700 | 2012-05-31 |
| 3262 | 2012-06-07 | 1,397,360,802 | 5,277,320 | 38.0166 | 3,675,661,700 | 2012-05-31 |
| 3263 | 2012-06-06 | 1,392,083,482 | 1,347,802 | 37.8730 | 3,675,661,700 | 2012-05-31 |
| 3264 | 2012-06-05 | 1,390,735,680 | 18,538,033 | 37.8363 | 3,675,661,700 | 2012-05-31 |
| 3265 | 2012-06-04 | 1,372,197,647 | -4,372,560 | 37.3320 | 3,675,661,700 | 2012-05-31 |
| 3266 | 2012-06-01 | 1,376,570,207 | -1,563,000 | 37.4509 | 3,675,661,700 | 2012-05-31 |
| 3267 | 2012-05-31 | 1,378,133,207 | 5,243,458 | 37.4935 | 3,675,661,700 | 2012-05-31 |
| 3268 | 2012-05-30 | 1,372,889,749 | 5,528,356 | 37.3508 | 3,675,661,700 | 2012-04-30 |
| 3269 | 2012-05-29 | 1,367,361,393 | 3,948,136 | 37.2004 | 3,675,661,700 | 2012-04-30 |
| 3270 | 2012-05-28 | 1,363,413,257 | -815,531 | 37.0930 | 3,675,661,700 | 2012-04-30 |
| 3271 | 2012-05-25 | 1,364,228,788 | -5,340,900 | 37.1152 | 3,675,661,700 | 2012-04-30 |
| 3272 | 2012-05-24 | 1,369,569,688 | 4,073,048 | 37.2605 | 3,675,661,700 | 2012-04-30 |
| 3273 | 2012-05-23 | 1,365,496,640 | -1,056,180 | 37.1497 | 3,675,661,700 | 2012-04-30 |
| 3274 | 2012-05-22 | 1,366,552,820 | 256,569 | 37.1784 | 3,675,661,700 | 2012-04-30 |
| 3275 | 2012-05-21 | 1,366,296,251 | -277,547 | 37.1714 | 3,675,661,700 | 2012-04-30 |
| 3276 | 2012-05-18 | 1,366,573,798 | 1,897,093 | 37.1790 | 3,675,661,700 | 2012-04-30 |
| 3277 | 2012-05-17 | 1,364,676,705 | -1,340,124 | 37.1274 | 3,675,661,700 | 2012-04-30 |
| 3278 | 2012-05-16 | 1,366,016,829 | -123,002 | 37.1638 | 3,675,661,700 | 2012-04-30 |
| 3279 | 2012-05-15 | 1,366,139,831 | -656,657 | 37.1672 | 3,675,661,700 | 2012-04-30 |
| 3280 | 2012-05-14 | 1,366,796,488 | -1,334,900 | 37.1850 | 3,675,661,700 | 2012-04-30 |
| 3281 | 2012-05-11 | 1,368,131,388 | 700,450 | 37.2214 | 3,675,661,700 | 2012-04-30 |
| 3282 | 2012-05-10 | 1,367,430,938 | -397,276 | 37.2023 | 3,675,661,700 | 2012-04-30 |
| 3283 | 2012-05-09 | 1,367,828,214 | 1,557,962 | 37.2131 | 3,675,661,700 | 2012-04-30 |
| 3284 | 2012-05-08 | 1,366,270,252 | 4,012,014 | 37.1707 | 3,675,661,700 | 2012-04-30 |
| 3285 | 2012-05-07 | 1,362,258,238 | -380,376 | 37.0616 | 3,675,661,700 | 2012-04-30 |
| 3286 | 2012-05-04 | 1,362,638,614 | 6,140,341 | 37.0719 | 3,675,661,700 | 2012-04-30 |
| 3287 | 2012-05-03 | 1,356,498,273 | 4,273,346 | 36.9049 | 3,675,661,700 | 2012-04-30 |
| 3288 | 2012-05-02 | 1,352,224,927 | -2,593,300 | 36.7886 | 3,675,661,700 | 2012-04-30 |
| 3289 | 2012-04-30 | 1,354,818,227 | 4,758,742 | 36.8592 | 3,675,661,700 | 2012-04-30 |
| 3290 | 2012-04-27 | 1,350,059,485 | 13,570,819 | 36.7297 | 3,675,661,700 | 2012-03-31 |
| 3291 | 2012-04-26 | 1,336,488,666 | 10,426,600 | 36.3605 | 3,675,661,700 | 2012-03-31 |
| 3292 | 2012-04-25 | 1,326,062,066 | 2,783,277 | 36.0768 | 3,675,661,700 | 2012-03-31 |
| 3293 | 2012-04-24 | 1,323,278,789 | -2,534,442 | 36.0011 | 3,675,661,700 | 2012-03-31 |
| 3294 | 2012-04-23 | 1,325,813,231 | -5,888,989 | 36.0701 | 3,675,661,700 | 2012-03-31 |
| 3295 | 2012-04-20 | 1,331,702,220 | 1,236,389 | 36.2303 | 3,675,661,700 | 2012-03-31 |
| 3296 | 2012-04-19 | 1,330,465,831 | -13,296,898 | 36.1966 | 3,675,661,700 | 2012-03-31 |
| 3297 | 2012-04-18 | 1,343,762,729 | -1,426,215 | 36.5584 | 3,675,661,700 | 2012-03-31 |
| 3298 | 2012-04-17 | 1,345,188,944 | -17,419,105 | 36.5972 | 3,675,661,700 | 2012-03-31 |
| 3299 | 2012-04-16 | 1,362,608,049 | 462,410 | 37.0711 | 3,675,661,700 | 2012-03-31 |
| 3300 | 2012-04-13 | 1,362,145,639 | -2,412,089 | 37.0585 | 3,675,661,700 | 2012-03-31 |
| 3301 | 2012-04-12 | 1,364,557,728 | 1,368,200 | 37.1241 | 3,675,661,700 | 2012-03-31 |
| 3302 | 2012-04-11 | 1,363,189,528 | -1,798,979 | 37.0869 | 3,675,661,700 | 2012-03-31 |
| 3303 | 2012-04-10 | 1,364,988,507 | -1,175,723 | 37.1359 | 3,675,661,700 | 2012-03-31 |
| 3304 | 2012-04-05 | 1,366,164,230 | 2,099,949 | 37.1678 | 3,675,661,700 | 2012-03-31 |
| 3305 | 2012-04-03 | 1,364,064,281 | -811,302 | 37.1107 | 3,675,661,700 | 2012-03-31 |
| 3306 | 2012-04-02 | 1,364,875,583 | 6,642,479 | 37.1328 | 3,675,661,700 | 2012-03-31 |
| 3307 | 2012-03-30 | 1,358,233,104 | 1,315,481 | 36.9541 | 3,675,461,700 | 2012-02-29 |
| 3308 | 2012-03-29 | 1,356,917,623 | 1,881,000 | 36.9183 | 3,675,461,700 | 2012-02-29 |
| 3309 | 2012-03-28 | 1,355,036,623 | -3,164,718 | 36.8671 | 3,675,461,700 | 2012-02-29 |
| 3310 | 2012-03-27 | 1,358,201,341 | 1,266,665 | 36.9532 | 3,675,461,700 | 2012-02-29 |
| 3311 | 2012-03-26 | 1,356,934,676 | 3,529,616 | 36.9188 | 3,675,461,700 | 2012-02-29 |
| 3312 | 2012-03-23 | 1,353,405,060 | -2,674,193 | 36.8227 | 3,675,461,700 | 2012-02-29 |
| 3313 | 2012-03-22 | 1,356,079,253 | 2,183,674 | 36.8955 | 3,675,461,700 | 2012-02-29 |
| 3314 | 2012-03-21 | 1,353,895,579 | 1,195,368 | 36.8361 | 3,675,461,700 | 2012-02-29 |
| 3315 | 2012-03-20 | 1,352,700,211 | 412,553 | 36.8035 | 3,675,461,700 | 2012-02-29 |
| 3316 | 2012-03-19 | 1,352,287,658 | -2,306,677 | 36.7923 | 3,675,461,700 | 2012-02-29 |
| 3317 | 2012-03-16 | 1,354,594,335 | 710,363 | 36.8551 | 3,675,461,700 | 2012-02-29 |
| 3318 | 2012-03-15 | 1,353,883,972 | -1,321,222 | 36.8358 | 3,675,461,700 | 2012-02-29 |
| 3319 | 2012-03-14 | 1,355,205,194 | -902,889 | 36.8717 | 3,675,461,700 | 2012-02-29 |
| 3320 | 2012-03-13 | 1,356,108,083 | -1,052,411 | 36.8963 | 3,675,461,700 | 2012-02-29 |
| 3321 | 2012-03-12 | 1,357,160,494 | 1,302,000 | 36.9249 | 3,675,461,700 | 2012-02-29 |
| 3322 | 2012-03-09 | 1,355,858,494 | -6,149,777 | 36.8895 | 3,675,461,700 | 2012-02-29 |
| 3323 | 2012-03-08 | 1,362,008,271 | -2,992,530 | 37.0568 | 3,675,461,700 | 2012-02-29 |
| 3324 | 2012-03-07 | 1,365,000,801 | 4,091,000 | 37.1382 | 3,675,461,700 | 2012-02-29 |
| 3325 | 2012-03-06 | 1,360,909,801 | 858,916 | 37.0269 | 3,675,461,700 | 2012-02-29 |
| 3326 | 2012-03-05 | 1,360,050,885 | 443,000 | 37.0035 | 3,675,461,700 | 2012-02-29 |
| 3327 | 2012-03-02 | 1,359,607,885 | 745,386 | 36.9915 | 3,675,461,700 | 2012-02-29 |
| 3328 | 2012-03-01 | 1,358,862,499 | 2,399,627 | 36.9712 | 3,675,461,700 | 2012-02-29 |
| 3329 | 2012-02-29 | 1,356,462,872 | 1,675,287 | 36.9059 | 3,675,461,700 | 2012-02-29 |
| 3330 | 2012-02-28 | 1,354,787,585 | 1,765,900 | 36.8603 | 3,675,461,700 | 2012-01-31 |
| 3331 | 2012-02-27 | 1,353,021,685 | 5,292,578 | 36.8123 | 3,675,461,700 | 2012-01-31 |
| 3332 | 2012-02-24 | 1,347,729,107 | -1,524,823 | 36.6683 | 3,675,461,700 | 2012-01-31 |
| 3333 | 2012-02-23 | 1,349,253,930 | 885,578 | 36.7098 | 3,675,461,700 | 2012-01-31 |
| 3334 | 2012-02-22 | 1,348,368,352 | 7,891,122 | 36.6857 | 3,675,461,700 | 2012-01-31 |
| 3335 | 2012-02-21 | 1,340,477,230 | 1,629,281 | 36.4710 | 3,675,461,700 | 2012-01-31 |
| 3336 | 2012-02-20 | 1,338,847,949 | 2,272,920 | 36.4267 | 3,675,461,700 | 2012-01-31 |
| 3337 | 2012-02-17 | 1,336,575,029 | 2,778,655 | 36.3648 | 3,675,461,700 | 2012-01-31 |
| 3338 | 2012-02-16 | 1,333,796,374 | 3,795,885 | 36.2892 | 3,675,461,700 | 2012-01-31 |
| 3339 | 2012-02-15 | 1,330,000,489 | 2,441,444 | 36.1859 | 3,675,461,700 | 2012-01-31 |
| 3340 | 2012-02-14 | 1,327,559,045 | 598,255 | 36.1195 | 3,675,461,700 | 2012-01-31 |
| 3341 | 2012-02-13 | 1,326,960,790 | 63,338 | 36.1032 | 3,675,461,700 | 2012-01-31 |
| 3342 | 2012-02-10 | 1,326,897,452 | -841,000 | 36.1015 | 3,675,461,700 | 2012-01-31 |
| 3343 | 2012-02-09 | 1,327,738,452 | -523,682 | 36.1244 | 3,675,461,700 | 2012-01-31 |
| 3344 | 2012-02-08 | 1,328,262,134 | 2,564,501 | 36.1386 | 3,675,461,700 | 2012-01-31 |
| 3345 | 2012-02-07 | 1,325,697,633 | -530,799 | 36.0689 | 3,675,461,700 | 2012-01-31 |
| 3346 | 2012-02-06 | 1,326,228,432 | -311,098 | 36.0833 | 3,675,461,700 | 2012-01-31 |
| 3347 | 2012-02-03 | 1,326,539,530 | 2,014,662 | 36.0918 | 3,675,461,700 | 2012-01-31 |
| 3348 | 2012-02-02 | 1,324,524,868 | 3,115,245 | 36.0370 | 3,675,461,700 | 2012-01-31 |
| 3349 | 2012-02-01 | 1,321,409,623 | 2,206,384 | 35.9522 | 3,675,461,700 | 2012-01-31 |
| 3350 | 2012-01-31 | 1,319,203,239 | -300,911 | 35.8922 | 3,675,461,700 | 2012-01-31 |
| 3351 | 2012-01-30 | 1,319,504,150 | -2,685,163 | 35.9004 | 3,675,461,700 | 2011-12-31 |
| 3352 | 2012-01-27 | 1,322,189,313 | -504,234 | 35.9734 | 3,675,461,700 | 2011-12-31 |
| 3353 | 2012-01-26 | 1,322,693,547 | -5,783,555 | 35.9871 | 3,675,461,700 | 2011-12-31 |
| 3354 | 2012-01-20 | 1,328,477,102 | 672,147 | 36.1445 | 3,675,461,700 | 2011-12-31 |
| 3355 | 2012-01-19 | 1,327,804,955 | -422,475 | 36.1262 | 3,675,461,700 | 2011-12-31 |
| 3356 | 2012-01-18 | 1,328,227,430 | 469,826 | 36.1377 | 3,675,461,700 | 2011-12-31 |
| 3357 | 2012-01-17 | 1,327,757,604 | 2,410,512 | 36.1249 | 3,675,461,700 | 2011-12-31 |
| 3358 | 2012-01-16 | 1,325,347,092 | 1,702,986 | 36.0593 | 3,675,461,700 | 2011-12-31 |
| 3359 | 2012-01-13 | 1,323,644,106 | -558,337 | 36.0130 | 3,675,461,700 | 2011-12-31 |
| 3360 | 2012-01-12 | 1,324,202,443 | 122,035 | 36.0282 | 3,675,461,700 | 2011-12-31 |
| 3361 | 2012-01-11 | 1,324,080,408 | 207,000 | 36.0249 | 3,675,461,700 | 2011-12-31 |
| 3362 | 2012-01-10 | 1,323,873,408 | 350,633 | 36.0192 | 3,675,461,700 | 2011-12-31 |
| 3363 | 2012-01-09 | 1,323,522,775 | 1,508,067 | 36.0097 | 3,675,461,700 | 2011-12-31 |
| 3364 | 2012-01-06 | 1,322,014,708 | 542,396 | 35.9687 | 3,675,461,700 | 2011-12-31 |
| 3365 | 2012-01-05 | 1,321,472,312 | 600,913 | 35.9539 | 3,675,461,700 | 2011-12-31 |
| 3366 | 2012-01-04 | 1,320,871,399 | 979,652 | 35.9376 | 3,675,461,700 | 2011-12-31 |
| 3367 | 2012-01-03 | 1,319,891,747 | 1,616,189 | 35.9109 | 3,675,461,700 | 2011-12-31 |
| 3368 | 2011-12-30 | 1,318,275,558 | 2,384,148 | 35.8669 | 3,675,461,700 | 2011-11-30 |
| 3369 | 2011-12-29 | 1,315,891,410 | 1,256,171 | 35.8021 | 3,675,461,700 | 2011-11-30 |
| 3370 | 2011-12-28 | 1,314,635,239 | -1,494,834 | 35.7679 | 3,675,461,700 | 2011-11-30 |
| 3371 | 2011-12-23 | 1,316,130,073 | 1,322,894 | 35.8086 | 3,675,461,700 | 2011-11-30 |
| 3372 | 2011-12-22 | 1,314,807,179 | -1,331,254 | 35.7726 | 3,675,461,700 | 2011-11-30 |
| 3373 | 2011-12-21 | 1,316,138,433 | 2,491,998 | 35.8088 | 3,675,461,700 | 2011-11-30 |
| 3374 | 2011-12-20 | 1,313,646,435 | -4,972,000 | 35.7410 | 3,675,461,700 | 2011-11-30 |
| 3375 | 2011-12-19 | 1,318,618,435 | 1,152,847 | 35.8763 | 3,675,461,700 | 2011-11-30 |
| 3376 | 2011-12-16 | 1,317,465,588 | -1,004,519 | 35.8449 | 3,675,461,700 | 2011-11-30 |
| 3377 | 2011-12-15 | 1,318,470,107 | -1,222,525 | 35.8722 | 3,675,461,700 | 2011-11-30 |
| 3378 | 2011-12-14 | 1,319,692,632 | 593,082 | 35.9055 | 3,675,461,700 | 2011-11-30 |
| 3379 | 2011-12-13 | 1,319,099,550 | -350,680 | 35.8894 | 3,675,461,700 | 2011-11-30 |
| 3380 | 2011-12-12 | 1,319,450,230 | 3,009,322 | 35.8989 | 3,675,461,700 | 2011-11-30 |
| 3381 | 2011-12-09 | 1,316,440,908 | -1,237,780 | 35.8170 | 3,675,461,700 | 2011-11-30 |
| 3382 | 2011-12-08 | 1,317,678,688 | 898,638 | 35.8507 | 3,675,461,700 | 2011-11-30 |
| 3383 | 2011-12-07 | 1,316,780,050 | -1,756,475 | 35.8262 | 3,675,461,700 | 2011-11-30 |
| 3384 | 2011-12-06 | 1,318,536,525 | 6,149,119 | 35.8740 | 3,675,461,700 | 2011-11-30 |
| 3385 | 2011-12-05 | 1,312,387,406 | -1,747,000 | 35.7067 | 3,675,461,700 | 2011-11-30 |
| 3386 | 2011-12-02 | 1,314,134,406 | 4,267,526 | 35.7543 | 3,675,461,700 | 2011-11-30 |
| 3387 | 2011-12-01 | 1,309,866,880 | 3,720,045 | 35.6382 | 3,675,461,700 | 2011-11-30 |
| 3388 | 2011-11-30 | 1,306,146,835 | -3,081,000 | 35.5369 | 3,675,461,700 | 2011-11-30 |
| 3389 | 2011-11-29 | 1,309,227,835 | -197,000 | 35.6208 | 3,675,461,700 | 2011-10-31 |
| 3390 | 2011-11-28 | 1,309,424,835 | -1,016,500 | 35.6261 | 3,675,461,700 | 2011-10-31 |
| 3391 | 2011-11-25 | 1,310,441,335 | 5,036,032 | 35.6538 | 3,675,461,700 | 2011-10-31 |
| 3392 | 2011-11-24 | 1,305,405,303 | -1,515,870 | 35.5168 | 3,675,461,700 | 2011-10-31 |
| 3393 | 2011-11-23 | 1,306,921,173 | -7,962,000 | 35.5580 | 3,675,461,700 | 2011-10-31 |
| 3394 | 2011-11-22 | 1,314,883,173 | -1,279,730 | 35.7746 | 3,675,461,700 | 2011-10-31 |
| 3395 | 2011-11-21 | 1,316,162,903 | -935,000 | 35.8095 | 3,675,461,700 | 2011-10-31 |
| 3396 | 2011-11-18 | 1,317,097,903 | 5,878,000 | 35.8349 | 3,675,461,700 | 2011-10-31 |
| 3397 | 2011-11-17 | 1,311,219,903 | -12,838,000 | 35.6750 | 3,675,461,700 | 2011-10-31 |
| 3398 | 2011-11-16 | 1,324,057,903 | -8,038,400 | 36.0243 | 3,675,461,700 | 2011-10-31 |
| 3399 | 2011-11-15 | 1,332,096,303 | 2,503,000 | 36.2430 | 3,675,461,700 | 2011-10-31 |
| 3400 | 2011-11-14 | 1,329,593,303 | 4,869,467 | 36.1749 | 3,675,461,700 | 2011-10-31 |
| 3401 | 2011-11-11 | 1,324,723,836 | -1,772,450 | 36.0424 | 3,675,461,700 | 2011-10-31 |
| 3402 | 2011-11-10 | 1,326,496,286 | -7,358,282 | 36.0906 | 3,675,461,700 | 2011-10-31 |
| 3403 | 2011-11-09 | 1,333,854,568 | -2,079,000 | 36.2908 | 3,675,461,700 | 2011-10-31 |
| 3404 | 2011-11-08 | 1,335,933,568 | -265,200 | 36.3474 | 3,675,461,700 | 2011-10-31 |
| 3405 | 2011-11-07 | 1,336,198,768 | -2,829,050 | 36.3546 | 3,675,461,700 | 2011-10-31 |
| 3406 | 2011-11-04 | 1,339,027,818 | -888,000 | 36.4316 | 3,675,461,700 | 2011-10-31 |
| 3407 | 2011-11-03 | 1,339,915,818 | -1,051,785 | 36.4557 | 3,675,461,700 | 2011-10-31 |
| 3408 | 2011-11-02 | 1,340,967,603 | 2,383,432 | 36.4843 | 3,675,461,700 | 2011-10-31 |
| 3409 | 2011-11-01 | 1,338,584,171 | 1,423,628 | 36.4195 | 3,675,461,700 | 2011-10-31 |
| 3410 | 2011-10-31 | 1,337,160,543 | 1,289,535 | 36.3808 | 3,675,461,700 | 2011-10-31 |
| 3411 | 2011-10-28 | 1,335,871,008 | 587,010 | 36.3457 | 3,675,461,700 | 2011-09-30 |
| 3412 | 2011-10-27 | 1,335,283,998 | -271,367 | 36.3297 | 3,675,461,700 | 2011-09-30 |
| 3413 | 2011-10-26 | 1,335,555,365 | 505,234 | 36.3371 | 3,675,461,700 | 2011-09-30 |
| 3414 | 2011-10-25 | 1,335,050,131 | 1,206,000 | 36.3233 | 3,675,461,700 | 2011-09-30 |
| 3415 | 2011-10-24 | 1,333,844,131 | 1,429,143 | 36.2905 | 3,675,461,700 | 2011-09-30 |
| 3416 | 2011-10-21 | 1,332,414,988 | 983,000 | 36.2516 | 3,675,461,700 | 2011-09-30 |
| 3417 | 2011-10-20 | 1,331,431,988 | -5,190,953 | 36.2249 | 3,675,461,700 | 2011-09-30 |
| 3418 | 2011-10-19 | 1,336,622,941 | 1,501,486 | 36.3661 | 3,675,461,700 | 2011-09-30 |
| 3419 | 2011-10-18 | 1,335,121,455 | -2,781,000 | 36.3253 | 3,675,461,700 | 2011-09-30 |
| 3420 | 2011-10-17 | 1,337,902,455 | 3,557,700 | 36.4009 | 3,675,461,700 | 2011-09-30 |
| 3421 | 2011-10-14 | 1,334,344,755 | -1,972,000 | 36.3041 | 3,675,461,700 | 2011-09-30 |
| 3422 | 2011-10-13 | 1,336,316,755 | -1,313,000 | 36.3578 | 3,675,461,700 | 2011-09-30 |
| 3423 | 2011-10-12 | 1,337,629,755 | -3,946,643 | 36.3935 | 3,675,461,700 | 2011-09-30 |
| 3424 | 2011-10-11 | 1,341,576,398 | -159,051 | 36.5009 | 3,675,461,700 | 2011-09-30 |
| 3425 | 2011-10-10 | 1,341,735,449 | 1,863,538 | 36.5052 | 3,675,461,700 | 2011-09-30 |
| 3426 | 2011-10-07 | 1,339,871,911 | -3,068,192 | 36.4545 | 3,675,461,700 | 2011-09-30 |
| 3427 | 2011-10-06 | 1,342,940,103 | 1,609,000 | 36.5380 | 3,675,461,700 | 2011-09-30 |
| 3428 | 2011-10-04 | 1,341,331,103 | 7,895,000 | 36.4942 | 3,675,461,700 | 2011-09-30 |
| 3429 | 2011-10-03 | 1,333,436,103 | 9,914,259 | 36.2794 | 3,675,461,700 | 2011-09-30 |
| 3430 | 2011-09-30 | 1,323,521,844 | -2,413,610 | 36.0097 | 3,675,461,700 | 2011-09-30 |
| 3431 | 2011-09-29 | 1,325,935,454 | 0 | 36.0753 | 3,675,461,700 | 2011-08-31 |
| 3432 | 2011-09-28 | 1,325,935,454 | 611,209 | 36.0753 | 3,675,461,700 | 2011-08-31 |
| 3433 | 2011-09-27 | 1,325,324,245 | 3,305,000 | 36.0587 | 3,675,461,700 | 2011-08-31 |
| 3434 | 2011-09-26 | 1,322,019,245 | 582,000 | 35.9688 | 3,675,461,700 | 2011-08-31 |
| 3435 | 2011-09-23 | 1,321,437,245 | 12,539,191 | 35.9530 | 3,675,461,700 | 2011-08-31 |
| 3436 | 2011-09-22 | 1,308,898,054 | -6,252,400 | 35.6118 | 3,675,461,700 | 2011-08-31 |
| 3437 | 2011-09-21 | 1,315,150,454 | -8,445,621 | 35.7819 | 3,675,461,700 | 2011-08-31 |
| 3438 | 2011-09-20 | 1,323,596,075 | -6,636,448 | 36.0117 | 3,675,461,700 | 2011-08-31 |
| 3439 | 2011-09-19 | 1,330,232,523 | -613,314 | 36.1923 | 3,675,461,700 | 2011-08-31 |
| 3440 | 2011-09-16 | 1,330,845,837 | 686,037 | 36.2089 | 3,675,461,700 | 2011-08-31 |
| 3441 | 2011-09-15 | 1,330,159,800 | 1,173,000 | 36.1903 | 3,675,461,700 | 2011-08-31 |
| 3442 | 2011-09-14 | 1,328,986,800 | 14,280,307 | 36.1584 | 3,675,461,700 | 2011-08-31 |
| 3443 | 2011-09-12 | 1,314,706,493 | 637,000 | 35.7698 | 3,675,461,700 | 2011-08-31 |
| 3444 | 2011-09-09 | 1,314,069,493 | 2,766,000 | 35.7525 | 3,675,461,700 | 2011-08-31 |
| 3445 | 2011-09-08 | 1,311,303,493 | 1,228,656 | 35.6772 | 3,675,461,700 | 2011-08-31 |
| 3446 | 2011-09-07 | 1,310,074,837 | 2,485,976 | 35.6438 | 3,675,461,700 | 2011-08-31 |
| 3447 | 2011-09-06 | 1,307,588,861 | -761,828 | 35.5762 | 3,675,461,700 | 2011-08-31 |
| 3448 | 2011-09-05 | 1,308,350,689 | 514,000 | 35.5969 | 3,675,461,700 | 2011-08-31 |
| 3449 | 2011-09-02 | 1,307,836,689 | 1,783,340 | 35.5829 | 3,675,461,700 | 2011-08-31 |
| 3450 | 2011-09-01 | 1,306,053,349 | 2,161,734 | 35.5344 | 3,675,461,700 | 2011-08-31 |
| 3451 | 2011-08-31 | 1,303,891,615 | -5,658 | 35.4756 | 3,675,461,700 | 2011-08-31 |
| 3452 | 2011-08-30 | 1,303,897,273 | 2,374,658 | 35.4757 | 3,675,461,700 | 2011-07-31 |
| 3453 | 2011-08-29 | 1,301,522,615 | -976,264 | 35.4111 | 3,675,461,700 | 2011-07-31 |
| 3454 | 2011-08-26 | 1,302,498,879 | 1,798,904 | 35.4377 | 3,675,461,700 | 2011-07-31 |
| 3455 | 2011-08-25 | 1,300,699,975 | 339,814 | 35.3888 | 3,675,461,700 | 2011-07-31 |
| 3456 | 2011-08-24 | 1,300,360,161 | -2,888,000 | 35.3795 | 3,675,461,700 | 2011-07-31 |
| 3457 | 2011-08-23 | 1,303,248,161 | 679,000 | 35.4581 | 3,675,461,700 | 2011-07-31 |
| 3458 | 2011-08-22 | 1,302,569,161 | 49,000 | 35.4396 | 3,675,461,700 | 2011-07-31 |
| 3459 | 2011-08-19 | 1,302,520,161 | 2,930,000 | 35.4383 | 3,675,461,700 | 2011-07-31 |
| 3460 | 2011-08-18 | 1,299,590,161 | -2,620,000 | 35.3586 | 3,675,461,700 | 2011-07-31 |
| 3461 | 2011-08-17 | 1,302,210,161 | 30,000 | 35.4298 | 3,675,461,700 | 2011-07-31 |
| 3462 | 2011-08-16 | 1,302,180,161 | 474,200 | 35.4290 | 3,675,461,700 | 2011-07-31 |
| 3463 | 2011-08-15 | 1,301,705,961 | 8,249,992 | 35.4161 | 3,675,461,700 | 2011-07-31 |
| 3464 | 2011-08-12 | 1,293,455,969 | -9,500,659 | 35.1917 | 3,675,461,700 | 2011-07-31 |
| 3465 | 2011-08-11 | 1,302,956,628 | -2,329,200 | 35.4501 | 3,675,461,700 | 2011-07-31 |
| 3466 | 2011-08-10 | 1,305,285,828 | 3,028,424 | 35.5135 | 3,675,461,700 | 2011-07-31 |
| 3467 | 2011-08-09 | 1,302,257,404 | 410,000 | 35.4311 | 3,675,461,700 | 2011-07-31 |
| 3468 | 2011-08-08 | 1,301,847,404 | -762,678 | 35.4200 | 3,675,461,700 | 2011-07-31 |
| 3469 | 2011-08-05 | 1,302,610,082 | 1,388,826 | 35.4407 | 3,675,461,700 | 2011-07-31 |
| 3470 | 2011-08-04 | 1,301,221,256 | 345,000 | 35.4029 | 3,675,461,700 | 2011-07-31 |
| 3471 | 2011-08-03 | 1,300,876,256 | -513,380 | 35.3935 | 3,675,461,700 | 2011-07-31 |
| 3472 | 2011-08-02 | 1,301,389,636 | -1,429,659 | 35.4075 | 3,675,461,700 | 2011-07-31 |
| 3473 | 2011-08-01 | 1,302,819,295 | 1,659,611 | 35.4464 | 3,675,461,700 | 2011-07-31 |
| 3474 | 2011-07-29 | 1,301,159,684 | 1,476,099 | 35.4013 | 3,675,461,700 | 2011-06-30 |
| 3475 | 2011-07-28 | 1,299,683,585 | -2,468,522 | 35.3611 | 3,675,461,700 | 2011-06-30 |
| 3476 | 2011-07-27 | 1,302,152,107 | 2,448,349 | 35.4283 | 3,675,461,700 | 2011-06-30 |
| 3477 | 2011-07-26 | 1,299,703,758 | 1,597,500 | 35.3616 | 3,675,461,700 | 2011-06-30 |
| 3478 | 2011-07-25 | 1,298,106,258 | -862,578 | 35.3182 | 3,675,461,700 | 2011-06-30 |
| 3479 | 2011-07-22 | 1,298,968,836 | 4,199,273 | 35.3417 | 3,675,461,700 | 2011-06-30 |
| 3480 | 2011-07-21 | 1,294,769,563 | -4,843,391 | 35.2274 | 3,675,461,700 | 2011-06-30 |
| 3481 | 2011-07-20 | 1,299,612,954 | 226,404 | 35.3592 | 3,675,461,700 | 2011-06-30 |
| 3482 | 2011-07-19 | 1,299,386,550 | -315,371 | 35.3530 | 3,675,461,700 | 2011-06-30 |
| 3483 | 2011-07-18 | 1,299,701,921 | 1,733,884 | 35.3616 | 3,675,461,700 | 2011-06-30 |
| 3484 | 2011-07-15 | 1,297,968,037 | -11,230 | 35.3144 | 3,675,461,700 | 2011-06-30 |
| 3485 | 2011-07-14 | 1,297,979,267 | 494,989 | 35.3147 | 3,675,461,700 | 2011-06-30 |
| 3486 | 2011-07-13 | 1,297,484,278 | -2,961,799 | 35.3013 | 3,675,461,700 | 2011-06-30 |
| 3487 | 2011-07-12 | 1,300,446,077 | 310,968 | 35.3818 | 3,675,461,700 | 2011-06-30 |
| 3488 | 2011-07-11 | 1,300,135,109 | 994,718 | 35.3734 | 3,675,461,700 | 2011-06-30 |
| 3489 | 2011-07-08 | 1,299,140,391 | 955,686 | 35.3463 | 3,675,461,700 | 2011-06-30 |
| 3490 | 2011-07-07 | 1,298,184,705 | -1,615,423 | 35.3203 | 3,675,461,700 | 2011-06-30 |
| 3491 | 2011-07-06 | 1,299,800,128 | 9,010 | 35.3643 | 3,675,461,700 | 2011-06-30 |
| 3492 | 2011-07-05 | 1,299,791,118 | -237,248 | 35.3640 | 3,675,461,700 | 2011-06-30 |
| 3493 | 2011-07-04 | 1,300,028,366 | -288,621 | 35.3705 | 3,675,461,700 | 2011-06-30 |
| 3494 | 2011-06-30 | 1,300,316,987 | 455,137 | 35.3783 | 3,675,461,700 | 2011-06-30 |
| 3495 | 2011-06-29 | 1,299,861,850 | 329,888 | 35.3659 | 3,675,461,700 | 2011-05-31 |
| 3496 | 2011-06-28 | 1,299,531,962 | -6,116,182 | 35.3570 | 3,675,461,700 | 2011-05-31 |
| 3497 | 2011-06-27 | 1,305,648,144 | -5,965,000 | 35.5234 | 3,675,461,700 | 2011-05-31 |
| 3498 | 2011-06-24 | 1,311,613,144 | -2,223,781 | 35.6857 | 3,675,461,700 | 2011-05-31 |
| 3499 | 2011-06-23 | 1,313,836,925 | -10,875,407 | 35.7462 | 3,675,461,700 | 2011-05-31 |
| 3500 | 2011-06-22 | 1,324,712,332 | -875,519 | 36.0421 | 3,675,461,700 | 2011-05-31 |
| 3501 | 2011-06-21 | 1,325,587,851 | -2,285,750 | 36.0659 | 3,675,461,700 | 2011-05-31 |
| 3502 | 2011-06-20 | 1,327,873,601 | -259,168 | 36.1281 | 3,675,461,700 | 2011-05-31 |
| 3503 | 2011-06-17 | 1,328,132,769 | -2,603,000 | 36.1351 | 3,675,461,700 | 2011-05-31 |
| 3504 | 2011-06-16 | 1,330,735,769 | -2,176,000 | 36.2059 | 3,675,461,700 | 2011-05-31 |
| 3505 | 2011-06-15 | 1,332,911,769 | -1,933,000 | 36.2652 | 3,675,461,700 | 2011-05-31 |
| 3506 | 2011-06-14 | 1,334,844,769 | 625,000 | 36.3177 | 3,675,461,700 | 2011-05-31 |
| 3507 | 2011-06-13 | 1,334,219,769 | 975,996 | 36.3007 | 3,675,461,700 | 2011-05-31 |
| 3508 | 2011-06-10 | 1,333,243,773 | -287,496 | 36.2742 | 3,675,461,700 | 2011-05-31 |
| 3509 | 2011-06-09 | 1,333,531,269 | -4,039,078 | 36.2820 | 3,675,461,700 | 2011-05-31 |
| 3510 | 2011-06-08 | 1,337,570,347 | -2,194,000 | 36.3919 | 3,675,461,700 | 2011-05-31 |
| 3511 | 2011-06-07 | 1,339,764,347 | -2,276,000 | 36.4516 | 3,675,461,700 | 2011-05-31 |
| 3512 | 2011-06-03 | 1,342,040,347 | -500,000 | 36.5135 | 3,675,461,700 | 2011-05-31 |
| 3513 | 2011-06-02 | 1,342,540,347 | -2,043,976 | 36.5271 | 3,675,461,700 | 2011-05-31 |
| 3514 | 2011-06-01 | 1,344,584,323 | 519,000 | 36.5827 | 3,675,461,700 | 2011-05-31 |
| 3515 | 2011-05-31 | 1,344,065,323 | -227,000 | 36.5686 | 3,675,461,700 | 2011-05-31 |
| 3516 | 2011-05-30 | 1,344,292,323 | -708,900 | 36.5748 | 3,675,461,700 | 2011-05-23 |
| 3517 | 2011-05-27 | 1,345,001,223 | -3,113,380 | 36.5941 | 3,675,461,700 | 2011-05-23 |
| 3518 | 2011-05-26 | 1,348,114,603 | -1,643,000 | 36.6788 | 3,675,461,700 | 2011-05-23 |
| 3519 | 2011-05-25 | 1,349,757,603 | 74,000 | 36.7235 | 3,675,461,700 | 2011-05-23 |
| 3520 | 2011-05-24 | 1,349,683,603 | -1,339,613 | 36.7215 | 3,675,461,700 | 2011-05-23 |
| 3521 | 2011-05-23 | 1,351,023,216 | -3,801,987 | 36.7579 | 3,675,461,700 | 2011-05-23 |
| 3522 | 2011-05-20 | 1,354,825,203 | -688,000 | 37.0833 | 3,653,461,700 | 2011-04-30 |
| 3523 | 2011-05-19 | 1,355,513,203 | -3,607,310 | 37.1022 | 3,653,461,700 | 2011-04-30 |
| 3524 | 2011-05-18 | 1,359,120,513 | -5,180,870 | 37.2009 | 3,653,461,700 | 2011-04-30 |
| 3525 | 2011-05-17 | 1,364,301,383 | -2,961,209 | 37.3427 | 3,653,461,700 | 2011-04-30 |
| 3526 | 2011-05-16 | 1,367,262,592 | -6,445,315 | 37.4238 | 3,653,461,700 | 2011-04-30 |
| 3527 | 2011-05-13 | 1,373,707,907 | -4,656,718 | 37.6002 | 3,653,461,700 | 2011-04-30 |
| 3528 | 2011-05-12 | 1,378,364,625 | -349,000 | 37.7276 | 3,653,461,700 | 2011-04-30 |
| 3529 | 2011-05-11 | 1,378,713,625 | -1,016,132 | 37.7372 | 3,653,461,700 | 2011-04-30 |
| 3530 | 2011-05-09 | 1,379,729,757 | -4,353,344 | 37.7650 | 3,653,461,700 | 2011-04-30 |
| 3531 | 2011-05-06 | 1,384,083,101 | -2,061,000 | 37.8842 | 3,653,461,700 | 2011-04-30 |
| 3532 | 2011-05-05 | 1,386,144,101 | -2,515,600 | 37.9406 | 3,653,461,700 | 2011-04-30 |
| 3533 | 2011-05-04 | 1,388,659,701 | -6,929,128 | 38.0094 | 3,653,461,700 | 2011-04-30 |
| 3534 | 2011-05-03 | 1,395,588,829 | -4,082,200 | 38.1991 | 3,653,461,700 | 2011-04-30 |
| 3535 | 2011-04-29 | 1,399,671,029 | 136,019 | 38.3213 | 3,652,461,700 | 2011-03-31 |
| 3536 | 2011-04-28 | 1,399,535,010 | -1,685,600 | 38.3176 | 3,652,461,700 | 2011-03-31 |
| 3537 | 2011-04-27 | 1,401,220,610 | -2,361,815 | 38.3637 | 3,652,461,700 | 2011-03-31 |
| 3538 | 2011-04-26 | 1,403,582,425 | -3,839,494 | 38.4284 | 3,652,461,700 | 2011-03-31 |
| 3539 | 2011-04-21 | 1,407,421,919 | -298,000 | 38.5335 | 3,652,461,700 | 2011-03-31 |
| 3540 | 2011-04-20 | 1,407,719,919 | 1,252,000 | 38.5417 | 3,652,461,700 | 2011-03-31 |
| 3541 | 2011-04-19 | 1,406,467,919 | 5,243,835 | 38.5074 | 3,652,461,700 | 2011-03-31 |
| 3542 | 2011-04-18 | 1,401,224,084 | 8,162,000 | 38.3638 | 3,652,461,700 | 2011-03-31 |
| 3543 | 2011-04-15 | 1,393,062,084 | -3,092,000 | 38.1404 | 3,652,461,700 | 2011-03-31 |
| 3544 | 2011-04-14 | 1,396,154,084 | 4,018,276 | 38.2250 | 3,652,461,700 | 2011-03-31 |
| 3545 | 2011-04-13 | 1,392,135,808 | 911,000 | 38.1150 | 3,652,461,700 | 2011-03-31 |
| 3546 | 2011-04-12 | 1,391,224,808 | -1,414,000 | 38.0901 | 3,652,461,700 | 2011-03-31 |
| 3547 | 2011-04-11 | 1,392,638,808 | -5,283,384 | 38.1288 | 3,652,461,700 | 2011-03-31 |
| 3548 | 2011-04-08 | 1,397,922,192 | -33,493,635 | 38.2734 | 3,652,461,700 | 2011-03-31 |
| 3549 | 2011-04-07 | 1,431,415,827 | -412,685 | 39.1904 | 3,652,461,700 | 2011-03-31 |
| 3550 | 2011-04-06 | 1,431,828,512 | -1,598,955 | 39.2017 | 3,652,461,700 | 2011-03-31 |
| 3551 | 2011-04-04 | 1,433,427,467 | -1,773,325 | 39.2455 | 3,652,461,700 | 2011-03-31 |
| 3552 | 2011-04-01 | 1,435,200,792 | -1,928,685 | 39.2941 | 3,652,461,700 | 2011-03-31 |
| 3553 | 2011-03-31 | 1,437,129,477 | 17,580,358 | 39.3469 | 3,652,461,700 | 2011-03-31 |
| 3554 | 2011-03-30 | 1,419,549,119 | -1,260,000 | 38.8655 | 3,652,461,700 | 2011-02-28 |
| 3555 | 2011-03-29 | 1,420,809,119 | 545,000 | 38.9000 | 3,652,461,700 | 2011-02-28 |
| 3556 | 2011-03-28 | 1,420,264,119 | 758,512 | 38.8851 | 3,652,461,700 | 2011-02-28 |
| 3557 | 2011-03-25 | 1,419,505,607 | 609,000 | 38.8644 | 3,652,461,700 | 2011-02-28 |
| 3558 | 2011-03-24 | 1,418,896,607 | -376,230 | 38.8477 | 3,652,461,700 | 2011-02-28 |
| 3559 | 2011-03-23 | 1,419,272,837 | -77,000 | 38.8580 | 3,652,461,700 | 2011-02-28 |
| 3560 | 2011-03-22 | 1,419,349,837 | -96,000 | 38.8601 | 3,652,461,700 | 2011-02-28 |
| 3561 | 2011-03-21 | 1,419,445,837 | -2,197,000 | 38.8627 | 3,652,461,700 | 2011-02-28 |
| 3562 | 2011-03-18 | 1,421,642,837 | -845,380 | 38.9229 | 3,652,461,700 | 2011-02-28 |
| 3563 | 2011-03-17 | 1,422,488,217 | -5,487,432 | 38.9460 | 3,652,461,700 | 2011-02-28 |
| 3564 | 2011-03-16 | 1,427,975,649 | -4,678,433 | 39.0963 | 3,652,461,700 | 2011-02-28 |
| 3565 | 2011-03-15 | 1,432,654,082 | -5,969,278 | 39.2243 | 3,652,461,700 | 2011-02-28 |
| 3566 | 2011-03-14 | 1,438,623,360 | -56,148 | 39.3878 | 3,652,461,700 | 2011-02-28 |
| 3567 | 2011-03-11 | 1,438,679,508 | -10,310,200 | 39.3893 | 3,652,461,700 | 2011-02-28 |
| 3568 | 2011-03-10 | 1,448,989,708 | 1,548,209 | 39.6716 | 3,652,461,700 | 2011-02-28 |
| 3569 | 2011-03-09 | 1,447,441,499 | -1,862,563 | 39.6292 | 3,652,461,700 | 2011-02-28 |
| 3570 | 2011-03-08 | 1,449,304,062 | 3,612,000 | 39.6802 | 3,652,461,700 | 2011-02-28 |
| 3571 | 2011-03-07 | 1,445,692,062 | -1,314,437 | 39.5813 | 3,652,461,700 | 2011-02-28 |
| 3572 | 2011-03-04 | 1,447,006,499 | 553,291 | 39.6173 | 3,652,461,700 | 2011-02-28 |
| 3573 | 2011-03-03 | 1,446,453,208 | -1,525,719 | 39.6021 | 3,652,461,700 | 2011-02-28 |
| 3574 | 2011-03-02 | 1,447,978,927 | 2,167,209 | 39.6439 | 3,652,461,700 | 2011-02-28 |
| 3575 | 2011-03-01 | 1,445,811,718 | -1,458,810 | 39.5846 | 3,652,461,700 | 2011-02-28 |
| 3576 | 2011-02-28 | 1,447,270,528 | -164,000 | 39.6245 | 3,652,461,700 | 2011-02-28 |
| 3577 | 2011-02-25 | 1,447,434,528 | -360,300 | 39.6290 | 3,652,461,700 | 2011-01-31 |
| 3578 | 2011-02-24 | 1,447,794,828 | -1,146,000 | 39.6389 | 3,652,461,700 | 2011-01-31 |
| 3579 | 2011-02-23 | 1,448,940,828 | 2,393,500 | 39.6703 | 3,652,461,700 | 2011-01-31 |
| 3580 | 2011-02-22 | 1,446,547,328 | -617,000 | 39.6047 | 3,652,461,700 | 2011-01-31 |
| 3581 | 2011-02-21 | 1,447,164,328 | -660,863 | 39.6216 | 3,652,461,700 | 2011-01-31 |
| 3582 | 2011-02-18 | 1,447,825,191 | 3,565,919 | 39.6397 | 3,652,461,700 | 2011-01-31 |
| 3583 | 2011-02-17 | 1,444,259,272 | 1,139,300 | 39.5421 | 3,652,461,700 | 2011-01-31 |
| 3584 | 2011-02-16 | 1,443,119,972 | 3,966,000 | 39.5109 | 3,652,461,700 | 2011-01-31 |
| 3585 | 2011-02-15 | 1,439,153,972 | -1,235,831 | 39.4023 | 3,652,461,700 | 2011-01-31 |
| 3586 | 2011-02-14 | 1,440,389,803 | -1,647,500 | 39.4361 | 3,652,461,700 | 2011-01-31 |
| 3587 | 2011-02-11 | 1,442,037,303 | -2,323,336 | 39.4812 | 3,652,461,700 | 2011-01-31 |
| 3588 | 2011-02-10 | 1,444,360,639 | -294,341 | 39.5449 | 3,652,461,700 | 2011-01-31 |
| 3589 | 2011-02-09 | 1,444,654,980 | -510,627 | 39.5529 | 3,652,461,700 | 2011-01-31 |
| 3590 | 2011-02-08 | 1,445,165,607 | -1,327,815 | 39.5669 | 3,652,461,700 | 2011-01-31 |
| 3591 | 2011-02-07 | 1,446,493,422 | -1,310,260 | 39.6032 | 3,652,461,700 | 2011-01-31 |
| 3592 | 2011-02-02 | 1,447,803,682 | 0 | 39.6391 | 3,652,461,700 | 2011-01-31 |
| 3593 | 2011-02-01 | 1,447,803,682 | 1,558,860 | 39.6391 | 3,652,461,700 | 2011-01-31 |
| 3594 | 2011-01-31 | 1,446,244,822 | 632,000 | 39.5964 | 3,652,461,700 | 2011-01-31 |
| 3595 | 2011-01-28 | 1,445,612,822 | 590,000 | 39.5791 | 3,652,461,700 | 2010-12-31 |
| 3596 | 2011-01-27 | 1,445,022,822 | -1,011,000 | 39.5630 | 3,652,461,700 | 2010-12-31 |
| 3597 | 2011-01-26 | 1,446,033,822 | 1,612,226 | 39.5907 | 3,652,461,700 | 2010-12-31 |
| 3598 | 2011-01-25 | 1,444,421,596 | -3,400,516 | 39.5465 | 3,652,461,700 | 2010-12-31 |
| 3599 | 2011-01-24 | 1,447,822,112 | -847,492 | 39.6396 | 3,652,461,700 | 2010-12-31 |
| 3600 | 2011-01-21 | 1,448,669,604 | 446,000 | 39.6628 | 3,652,461,700 | 2010-12-31 |
| 3601 | 2011-01-20 | 1,448,223,604 | -844,600 | 39.6506 | 3,652,461,700 | 2010-12-31 |
| 3602 | 2011-01-19 | 1,449,068,204 | -593,437 | 39.6737 | 3,652,461,700 | 2010-12-31 |
| 3603 | 2011-01-18 | 1,449,661,641 | 90,937 | 39.6900 | 3,652,461,700 | 2010-12-31 |
| 3604 | 2011-01-17 | 1,449,570,704 | -1,866,331 | 39.6875 | 3,652,461,700 | 2010-12-31 |
| 3605 | 2011-01-14 | 1,451,437,035 | -937,524 | 39.7386 | 3,652,461,700 | 2010-12-31 |
| 3606 | 2011-01-13 | 1,452,374,559 | -2,258,760 | 39.7643 | 3,652,461,700 | 2010-12-31 |
| 3607 | 2011-01-12 | 1,454,633,319 | 2,577,174 | 39.8261 | 3,652,461,700 | 2010-12-31 |
| 3608 | 2011-01-11 | 1,452,056,145 | -5,712,493 | 39.7555 | 3,652,461,700 | 2010-12-31 |
| 3609 | 2011-01-10 | 1,457,768,638 | 577,015 | 39.9119 | 3,652,461,700 | 2010-12-31 |
| 3610 | 2011-01-07 | 1,457,191,623 | 1,532,741 | 39.8962 | 3,652,461,700 | 2010-12-31 |
| 3611 | 2011-01-06 | 1,455,658,882 | -47,000 | 39.8542 | 3,652,461,700 | 2010-12-31 |
| 3612 | 2011-01-05 | 1,455,705,882 | 685,000 | 39.8555 | 3,652,461,700 | 2010-12-31 |
| 3613 | 2011-01-04 | 1,455,020,882 | -5,208,000 | 39.8367 | 3,652,461,700 | 2010-12-31 |
| 3614 | 2011-01-03 | 1,460,228,882 | -7,265,000 | 39.9793 | 3,652,461,700 | 2010-12-31 |
| 3615 | 2010-12-31 | 1,467,493,882 | 0 | 40.1782 | 3,652,461,700 | 2010-12-31 |
| 3616 | 2010-12-30 | 1,467,493,882 | 1,080,458 | 40.1782 | 3,652,461,700 | 2010-11-30 |
| 3617 | 2010-12-29 | 1,466,413,424 | 773,000 | 40.1486 | 3,652,461,700 | 2010-11-30 |
| 3618 | 2010-12-28 | 1,465,640,424 | -256,327 | 40.1275 | 3,652,461,700 | 2010-11-30 |
| 3619 | 2010-12-24 | 1,465,896,751 | 0 | 40.1345 | 3,652,461,700 | 2010-11-30 |
| 3620 | 2010-12-23 | 1,465,896,751 | 568,246 | 40.1345 | 3,652,461,700 | 2010-11-30 |
| 3621 | 2010-12-22 | 1,465,328,505 | -1,132,000 | 40.1189 | 3,652,461,700 | 2010-11-30 |
| 3622 | 2010-12-21 | 1,466,460,505 | -590,100 | 40.1499 | 3,652,461,700 | 2010-11-30 |
| 3623 | 2010-12-20 | 1,467,050,605 | 686,956 | 40.1661 | 3,652,461,700 | 2010-11-30 |
| 3624 | 2010-12-17 | 1,466,363,649 | 21,136,174 | 40.1473 | 3,652,461,700 | 2010-11-30 |
| 3625 | 2010-12-16 | 1,445,227,475 | -950,000 | 39.5686 | 3,652,461,700 | 2010-11-30 |
| 3626 | 2010-12-15 | 1,446,177,475 | 11,735,594 | 39.5946 | 3,652,461,700 | 2010-11-30 |
| 3627 | 2010-12-14 | 1,434,441,881 | -1,962,000 | 39.2733 | 3,652,461,700 | 2010-11-30 |
| 3628 | 2010-12-13 | 1,436,403,881 | 10,786,375 | 39.3270 | 3,652,461,700 | 2010-11-30 |
| 3629 | 2010-12-10 | 1,425,617,506 | -496,160 | 39.0317 | 3,652,461,700 | 2010-11-30 |
| 3630 | 2010-12-09 | 1,426,113,666 | -4,452,000 | 39.0453 | 3,652,461,700 | 2010-11-30 |
| 3631 | 2010-12-08 | 1,430,565,666 | -119,989 | 39.1672 | 3,652,461,700 | 2010-11-30 |
| 3632 | 2010-12-07 | 1,430,685,655 | 618,451 | 39.1704 | 3,652,461,700 | 2010-11-30 |
| 3633 | 2010-12-06 | 1,430,067,204 | 1,931,600 | 39.1535 | 3,652,461,700 | 2010-11-30 |
| 3634 | 2010-12-03 | 1,428,135,604 | 1,878,081 | 39.1006 | 3,652,461,700 | 2010-11-30 |
| 3635 | 2010-12-02 | 1,426,257,523 | 706,814 | 39.0492 | 3,652,461,700 | 2010-11-30 |
| 3636 | 2010-12-01 | 1,425,550,709 | 2,412,156 | 39.0299 | 3,652,461,700 | 2010-11-30 |
| 3637 | 2010-11-30 | 1,423,138,553 | -1,239,000 | 38.9638 | 3,652,461,700 | 2010-11-30 |
| 3638 | 2010-11-29 | 1,424,377,553 | 1,690,791 | 39.0002 | 3,652,234,700 | 2010-11-23 |
| 3639 | 2010-11-26 | 1,422,686,762 | 5,355,300 | 38.9539 | 3,652,234,700 | 2010-11-23 |
| 3640 | 2010-11-25 | 1,417,331,462 | 2,492,040 | 38.8072 | 3,652,234,700 | 2010-11-23 |
| 3641 | 2010-11-24 | 1,414,839,422 | 3,431,451 | 38.7390 | 3,652,234,700 | 2010-11-23 |
| 3642 | 2010-11-23 | 1,411,407,971 | 5,468,647 | 38.6451 | 3,652,234,700 | 2010-11-23 |
| 3643 | 2010-11-22 | 1,405,939,324 | 1,367,167 | 38.5947 | 3,642,834,700 | 2010-10-31 |
| 3644 | 2010-11-19 | 1,404,572,157 | -3,638,000 | 38.5571 | 3,642,834,700 | 2010-10-31 |
| 3645 | 2010-11-18 | 1,408,210,157 | 4,282,760 | 38.6570 | 3,642,834,700 | 2010-10-31 |
| 3646 | 2010-11-17 | 1,403,927,397 | 2,018,691 | 38.5394 | 3,642,834,700 | 2010-10-31 |
| 3647 | 2010-11-16 | 1,401,908,706 | 2,095,038 | 38.4840 | 3,642,834,700 | 2010-10-31 |
| 3648 | 2010-11-15 | 1,399,813,668 | -183,687 | 38.4265 | 3,642,834,700 | 2010-10-31 |
| 3649 | 2010-11-12 | 1,399,997,355 | 2,789,000 | 38.4315 | 3,642,834,700 | 2010-10-31 |
| 3650 | 2010-11-11 | 1,397,208,355 | 756,000 | 38.3550 | 3,642,834,700 | 2010-10-31 |
| 3651 | 2010-11-10 | 1,396,452,355 | 4,506,400 | 38.3342 | 3,642,834,700 | 2010-10-31 |
| 3652 | 2010-11-09 | 1,391,945,955 | 8,527,279 | 38.2105 | 3,642,834,700 | 2010-10-31 |
| 3653 | 2010-11-08 | 1,383,418,676 | -3,123,420 | 37.9764 | 3,642,834,700 | 2010-10-31 |
| 3654 | 2010-11-05 | 1,386,542,096 | -3,446,200 | 38.0622 | 3,642,834,700 | 2010-10-31 |
| 3655 | 2010-11-04 | 1,389,988,296 | 168,967 | 38.1568 | 3,642,834,700 | 2010-10-31 |
| 3656 | 2010-11-03 | 1,389,819,329 | 4,403,430 | 38.1521 | 3,642,834,700 | 2010-10-31 |
| 3657 | 2010-11-02 | 1,385,415,899 | -1,929,113 | 38.0313 | 3,642,834,700 | 2010-10-31 |
| 3658 | 2010-11-01 | 1,387,345,012 | -55,726 | 38.0842 | 3,642,834,700 | 2010-10-31 |
| 3659 | 2010-10-29 | 1,387,400,738 | 5,614,500 | 38.0920 | 3,642,234,700 | 2010-09-30 |
| 3660 | 2010-10-28 | 1,381,786,238 | 1,809,900 | 37.9379 | 3,642,234,700 | 2010-09-30 |
| 3661 | 2010-10-27 | 1,379,976,338 | 11,799,000 | 37.8882 | 3,642,234,700 | 2010-09-30 |
| 3662 | 2010-10-26 | 1,368,177,338 | 13,689,621 | 37.5642 | 3,642,234,700 | 2010-09-30 |
| 3663 | 2010-10-25 | 1,354,487,717 | 5,023,691 | 37.1884 | 3,642,234,700 | 2010-09-30 |
| 3664 | 2010-10-22 | 1,349,464,026 | 125,768,527 | 37.0504 | 3,642,234,700 | 2010-09-30 |
| 3665 | 2010-10-21 | 1,223,695,499 | -4,527,327 | 33.5974 | 3,642,234,700 | 2010-09-30 |
| 3666 | 2010-10-20 | 1,228,222,826 | 4,295,460 | 33.7217 | 3,642,234,700 | 2010-09-30 |
| 3667 | 2010-10-19 | 1,223,927,366 | 6,137,637 | 33.6037 | 3,642,234,700 | 2010-09-30 |
| 3668 | 2010-10-18 | 1,217,789,729 | 52,698 | 33.4352 | 3,642,234,700 | 2010-09-30 |
| 3669 | 2010-10-15 | 1,217,737,031 | 898,000 | 33.4338 | 3,642,234,700 | 2010-09-30 |
| 3670 | 2010-10-14 | 1,216,839,031 | 3,951,000 | 33.4091 | 3,642,234,700 | 2010-09-30 |
| 3671 | 2010-10-13 | 1,212,888,031 | -303,000 | 33.3007 | 3,642,234,700 | 2010-09-30 |
| 3672 | 2010-10-12 | 1,213,191,031 | 5,288,226 | 33.3090 | 3,642,234,700 | 2010-09-30 |
| 3673 | 2010-10-11 | 1,207,902,805 | -8,747,726 | 33.1638 | 3,642,234,700 | 2010-09-30 |
| 3674 | 2010-10-08 | 1,216,650,531 | -9,897,509 | 33.4040 | 3,642,234,700 | 2010-09-30 |
| 3675 | 2010-10-07 | 1,226,548,040 | -8,850,381 | 33.6757 | 3,642,234,700 | 2010-09-30 |
| 3676 | 2010-10-06 | 1,235,398,421 | 4,174,059 | 33.9187 | 3,642,234,700 | 2010-09-30 |
| 3677 | 2010-10-05 | 1,231,224,362 | 1,557,000 | 33.8041 | 3,642,234,700 | 2010-09-30 |
| 3678 | 2010-10-04 | 1,229,667,362 | 1,435,350 | 33.7613 | 3,642,234,700 | 2010-09-30 |
| 3679 | 2010-09-30 | 1,228,232,012 | 617,000 | 33.7219 | 3,642,234,700 | 2010-09-30 |
| 3680 | 2010-09-29 | 1,227,615,012 | 7,157,000 | 33.7050 | 3,642,234,700 | 2010-08-31 |
| 3681 | 2010-09-28 | 1,220,458,012 | 5,648,380 | 33.5085 | 3,642,234,700 | 2010-08-31 |
| 3682 | 2010-09-27 | 1,214,809,632 | -499,000 | 33.3534 | 3,642,234,700 | 2010-08-31 |
| 3683 | 2010-09-24 | 1,215,308,632 | -4,518,000 | 33.3671 | 3,642,234,700 | 2010-08-31 |
| 3684 | 2010-09-22 | 1,219,826,632 | 7,653,035 | 33.4912 | 3,642,234,700 | 2010-08-31 |
| 3685 | 2010-09-21 | 1,212,173,597 | -4,213,024 | 33.2810 | 3,642,234,700 | 2010-08-31 |
| 3686 | 2010-09-20 | 1,216,386,621 | -598,204 | 33.3967 | 3,642,234,700 | 2010-08-31 |
| 3687 | 2010-09-17 | 1,216,984,825 | 2,242,000 | 33.4131 | 3,642,234,700 | 2010-08-31 |
| 3688 | 2010-09-16 | 1,214,742,825 | -150,137 | 33.3516 | 3,642,234,700 | 2010-08-31 |
| 3689 | 2010-09-15 | 1,214,892,962 | 1,046,633 | 33.3557 | 3,642,234,700 | 2010-08-31 |
| 3690 | 2010-09-14 | 1,213,846,329 | -1,393,000 | 33.3270 | 3,642,234,700 | 2010-08-31 |
| 3691 | 2010-09-13 | 1,215,239,329 | -4,318,637 | 33.3652 | 3,642,234,700 | 2010-08-31 |
| 3692 | 2010-09-10 | 1,219,557,966 | 1,493,000 | 33.4838 | 3,642,234,700 | 2010-08-31 |
| 3693 | 2010-09-09 | 1,218,064,966 | -6,222,005 | 33.4428 | 3,642,234,700 | 2010-08-31 |
| 3694 | 2010-09-08 | 1,224,286,971 | -637,192 | 33.6136 | 3,642,234,700 | 2010-08-31 |
| 3695 | 2010-09-07 | 1,224,924,163 | -2,110,387 | 33.6311 | 3,642,234,700 | 2010-08-31 |
| 3696 | 2010-09-06 | 1,227,034,550 | -153,159 | 33.6891 | 3,642,234,700 | 2010-08-31 |
| 3697 | 2010-09-03 | 1,227,187,709 | 340,000 | 33.6933 | 3,642,234,700 | 2010-08-31 |
| 3698 | 2010-09-02 | 1,226,847,709 | 935,000 | 33.6839 | 3,642,234,700 | 2010-08-31 |
| 3699 | 2010-09-01 | 1,225,912,709 | -924,000 | 33.6583 | 3,642,234,700 | 2010-08-31 |
| 3700 | 2010-08-31 | 1,226,836,709 | -44,517 | 33.6836 | 3,642,234,700 | 2010-08-31 |
| 3701 | 2010-08-30 | 1,226,881,226 | 392,410 | 33.6848 | 3,642,234,700 | 2010-07-31 |
| 3702 | 2010-08-27 | 1,226,488,816 | -610,729 | 33.6741 | 3,642,234,700 | 2010-07-31 |
| 3703 | 2010-08-26 | 1,227,099,545 | -4,526,300 | 33.6908 | 3,642,234,700 | 2010-07-31 |
| 3704 | 2010-08-25 | 1,231,625,845 | 9,076,335 | 33.8151 | 3,642,234,700 | 2010-07-31 |
| 3705 | 2010-08-24 | 1,222,549,510 | -15,104,235 | 33.5659 | 3,642,234,700 | 2010-07-31 |
| 3706 | 2010-08-23 | 1,237,653,745 | -997,455 | 33.9806 | 3,642,234,700 | 2010-07-31 |
| 3707 | 2010-08-20 | 1,238,651,200 | -368,300 | 34.0080 | 3,642,234,700 | 2010-07-31 |
| 3708 | 2010-08-19 | 1,239,019,500 | -2,103,700 | 34.0181 | 3,642,234,700 | 2010-07-31 |
| 3709 | 2010-08-18 | 1,241,123,200 | -2,527,200 | 34.0759 | 3,642,234,700 | 2010-07-31 |
| 3710 | 2010-08-17 | 1,243,650,400 | 4,520,300 | 34.1453 | 3,642,234,700 | 2010-07-31 |
| 3711 | 2010-08-16 | 1,239,130,100 | -2,812,300 | 34.0211 | 3,642,234,700 | 2010-07-31 |
| 3712 | 2010-08-13 | 1,241,942,400 | -903,969 | 34.0984 | 3,642,234,700 | 2010-07-31 |
| 3713 | 2010-08-12 | 1,242,846,369 | -955,300 | 34.1232 | 3,642,234,700 | 2010-07-31 |
| 3714 | 2010-08-11 | 1,243,801,669 | 1,166,634 | 34.1494 | 3,642,234,700 | 2010-07-31 |
| 3715 | 2010-08-10 | 1,242,635,035 | -831,614 | 34.1174 | 3,642,234,700 | 2010-07-31 |
| 3716 | 2010-08-09 | 1,243,466,649 | 611,300 | 34.1402 | 3,642,234,700 | 2010-07-31 |
| 3717 | 2010-08-06 | 1,242,855,349 | -1,982,300 | 34.1234 | 3,642,234,700 | 2010-07-31 |
| 3718 | 2010-08-05 | 1,244,837,649 | 3,408,364 | 34.1779 | 3,642,234,700 | 2010-07-31 |
| 3719 | 2010-08-04 | 1,241,429,285 | 491,320 | 34.0843 | 3,642,234,700 | 2010-07-31 |
| 3720 | 2010-08-03 | 1,240,937,965 | 2,097,913 | 34.0708 | 3,642,234,700 | 2010-07-31 |
| 3721 | 2010-08-02 | 1,238,840,052 | -551,640 | 34.0132 | 3,642,234,700 | 2010-07-31 |
| 3722 | 2010-07-30 | 1,239,391,692 | 1,133,300 | 34.0283 | 3,642,234,700 | 2010-06-30 |
| 3723 | 2010-07-29 | 1,238,258,392 | -2,220,300 | 33.9972 | 3,642,234,700 | 2010-06-30 |
| 3724 | 2010-07-28 | 1,240,478,692 | 412,613 | 34.0582 | 3,642,234,700 | 2010-06-30 |
| 3725 | 2010-07-27 | 1,240,066,079 | -1,703,806 | 34.0468 | 3,642,234,700 | 2010-06-30 |
| 3726 | 2010-07-26 | 1,241,769,885 | 874,300 | 34.0936 | 3,642,234,700 | 2010-06-30 |
| 3727 | 2010-07-23 | 1,240,895,585 | -578,300 | 34.0696 | 3,642,234,700 | 2010-06-30 |
| 3728 | 2010-07-22 | 1,241,473,885 | 707,300 | 34.0855 | 3,642,234,700 | 2010-06-30 |
| 3729 | 2010-07-21 | 1,240,766,585 | -1,174,300 | 34.0661 | 3,642,234,700 | 2010-06-30 |
| 3730 | 2010-07-20 | 1,241,940,885 | 248,300 | 34.0983 | 3,642,234,700 | 2010-06-30 |
| 3731 | 2010-07-19 | 1,241,692,585 | -723,300 | 34.0915 | 3,642,234,700 | 2010-06-30 |
| 3732 | 2010-07-16 | 1,242,415,885 | -209,200 | 34.1114 | 3,642,234,700 | 2010-06-30 |
| 3733 | 2010-07-15 | 1,242,625,085 | -99,800 | 34.1171 | 3,642,234,700 | 2010-06-30 |
| 3734 | 2010-07-14 | 1,242,724,885 | 51,000 | 34.1198 | 3,642,234,700 | 2010-06-30 |
| 3735 | 2010-07-13 | 1,242,673,885 | 515,492 | 34.1184 | 3,642,234,700 | 2010-06-30 |
| 3736 | 2010-07-12 | 1,242,158,393 | 5,072,460 | 34.1043 | 3,642,234,700 | 2010-06-30 |
| 3737 | 2010-07-09 | 1,237,085,933 | 583,700 | 33.9650 | 3,642,234,700 | 2010-06-30 |
| 3738 | 2010-07-08 | 1,236,502,233 | 866,981 | 33.9490 | 3,642,234,700 | 2010-06-30 |
| 3739 | 2010-07-07 | 1,235,635,252 | 1,570,438 | 33.9252 | 3,642,234,700 | 2010-06-30 |
| 3740 | 2010-07-06 | 1,234,064,814 | 786,146 | 33.8821 | 3,642,234,700 | 2010-06-30 |
| 3741 | 2010-07-05 | 1,233,278,668 | 125,742 | 33.8605 | 3,642,234,700 | 2010-06-30 |
| 3742 | 2010-07-02 | 1,233,152,926 | 1,683,984 | 33.8570 | 3,642,234,700 | 2010-06-30 |
| 3743 | 2010-06-30 | 1,231,468,942 | 1,009,840 | 33.8108 | 3,642,234,700 | 2010-06-30 |
| 3744 | 2010-06-29 | 1,230,459,102 | 326,250 | 33.7831 | 3,642,234,700 | 2010-05-31 |
| 3745 | 2010-06-28 | 1,230,132,852 | 427,587 | 33.7741 | 3,642,234,700 | 2010-05-31 |
| 3746 | 2010-06-25 | 1,229,705,265 | -362,589 | 33.7624 | 3,642,234,700 | 2010-05-31 |
| 3747 | 2010-06-24 | 1,230,067,854 | -1,516,230 | 33.7723 | 3,642,234,700 | 2010-05-31 |
| 3748 | 2010-06-23 | 1,231,584,084 | 3,625,510 | 33.8140 | 3,642,234,700 | 2010-05-31 |
| 3749 | 2010-06-22 | 1,227,958,574 | 1,342,050 | 33.7144 | 3,642,234,700 | 2010-05-31 |
| 3750 | 2010-06-21 | 1,226,616,524 | 2,633,000 | 33.6776 | 3,642,234,700 | 2010-05-31 |
| 3751 | 2010-06-18 | 1,223,983,524 | 2,552,680 | 33.6053 | 3,642,234,700 | 2010-05-31 |
| 3752 | 2010-06-17 | 1,221,430,844 | -26,000 | 33.5352 | 3,642,234,700 | 2010-05-31 |
| 3753 | 2010-06-15 | 1,221,456,844 | 3,616,461 | 33.5359 | 3,642,234,700 | 2010-05-31 |
| 3754 | 2010-06-14 | 1,217,840,383 | -507,334 | 33.4366 | 3,642,234,700 | 2010-05-31 |
| 3755 | 2010-06-11 | 1,218,347,717 | 671,000 | 33.4506 | 3,642,234,700 | 2010-05-31 |
| 3756 | 2010-06-10 | 1,217,676,717 | 722,200 | 33.4321 | 3,642,234,700 | 2010-05-31 |
| 3757 | 2010-06-09 | 1,216,954,517 | -2,014,000 | 33.4123 | 3,642,234,700 | 2010-05-31 |
| 3758 | 2010-06-08 | 1,218,968,517 | 6,440,904 | 33.4676 | 3,642,234,700 | 2010-05-31 |
| 3759 | 2010-06-07 | 1,212,527,613 | -3,626,500 | 33.2908 | 3,642,234,700 | 2010-05-31 |
| 3760 | 2010-06-04 | 1,216,154,113 | 115,754 | 33.3903 | 3,642,234,700 | 2010-05-31 |
| 3761 | 2010-06-03 | 1,216,038,359 | 1,377,706 | 33.3871 | 3,642,234,700 | 2010-05-31 |
| 3762 | 2010-06-02 | 1,214,660,653 | -3,087,375 | 33.3493 | 3,642,234,700 | 2010-05-31 |
| 3763 | 2010-06-01 | 1,217,748,028 | -3,934,552 | 33.4341 | 3,642,234,700 | 2010-05-31 |
| 3764 | 2010-05-31 | 1,221,682,580 | 2,965,096 | 33.5421 | 3,642,234,700 | 2010-05-31 |
| 3765 | 2010-05-28 | 1,218,717,484 | -1,333,100 | 33.4607 | 3,642,234,700 | 2010-05-17 |
| 3766 | 2010-05-27 | 1,220,050,584 | -2,087,577 | 33.4973 | 3,642,234,700 | 2010-05-17 |
| 3767 | 2010-05-26 | 1,222,138,161 | 2,299,700 | 33.5546 | 3,642,234,700 | 2010-05-17 |
| 3768 | 2010-05-25 | 1,219,838,461 | -1,300,470 | 33.4915 | 3,642,234,700 | 2010-05-17 |
| 3769 | 2010-05-24 | 1,221,138,931 | -2,937,246 | 33.5272 | 3,642,234,700 | 2010-05-17 |
| 3770 | 2010-05-20 | 1,224,076,177 | 1,362,350 | 33.6078 | 3,642,234,700 | 2010-05-17 |
| 3771 | 2010-05-19 | 1,222,713,827 | -379,300 | 33.5704 | 3,642,234,700 | 2010-05-17 |
| 3772 | 2010-05-18 | 1,223,093,127 | 5,591,000 | 33.5808 | 3,642,234,700 | 2010-05-17 |
| 3773 | 2010-05-17 | 1,217,502,127 | -2,309,528 | 33.4273 | 3,642,234,700 | 2010-05-17 |
| 3774 | 2010-05-14 | 1,219,811,655 | -2,304,263 | 33.5091 | 3,640,234,700 | 2010-04-30 |
| 3775 | 2010-05-13 | 1,222,115,918 | 2,111,414 | 33.5724 | 3,640,234,700 | 2010-04-30 |
| 3776 | 2010-05-12 | 1,220,004,504 | 3,558,292 | 33.5144 | 3,640,234,700 | 2010-04-30 |
| 3777 | 2010-05-11 | 1,216,446,212 | 839,423 | 33.4167 | 3,640,234,700 | 2010-04-30 |
| 3778 | 2010-05-10 | 1,215,606,789 | 7,706,935 | 33.3936 | 3,640,234,700 | 2010-04-30 |
| 3779 | 2010-05-07 | 1,207,899,854 | -4,018,255 | 33.1819 | 3,640,234,700 | 2010-04-30 |
| 3780 | 2010-05-06 | 1,211,918,109 | -2,791,288 | 33.2923 | 3,640,234,700 | 2010-04-30 |
| 3781 | 2010-05-05 | 1,214,709,397 | -5,603,000 | 33.3690 | 3,640,234,700 | 2010-04-30 |
| 3782 | 2010-05-04 | 1,220,312,397 | -2,307,444 | 33.5229 | 3,640,234,700 | 2010-04-30 |
| 3783 | 2010-05-03 | 1,222,619,841 | -6,196,347 | 33.5863 | 3,640,234,700 | 2010-04-30 |
| 3784 | 2010-04-30 | 1,228,816,188 | 3,603,500 | 33.7565 | 3,640,234,700 | 2010-04-30 |
| 3785 | 2010-04-29 | 1,225,212,688 | 2,049,500 | 33.6575 | 3,640,234,700 | 2010-03-31 |
| 3786 | 2010-04-28 | 1,223,163,188 | -743,000 | 33.6012 | 3,640,234,700 | 2010-03-31 |
| 3787 | 2010-04-27 | 1,223,906,188 | -3,400,400 | 33.6216 | 3,640,234,700 | 2010-03-31 |
| 3788 | 2010-04-26 | 1,227,306,588 | -1,100,400 | 33.7150 | 3,640,234,700 | 2010-03-31 |
| 3789 | 2010-04-23 | 1,228,406,988 | 1,171,300 | 33.7453 | 3,640,234,700 | 2010-03-31 |
| 3790 | 2010-04-22 | 1,227,235,688 | 1,062,700 | 33.7131 | 3,640,234,700 | 2010-03-31 |
| 3791 | 2010-04-21 | 1,226,172,988 | 1,015,523 | 33.6839 | 3,640,234,700 | 2010-03-31 |
| 3792 | 2010-04-20 | 1,225,157,465 | -1,720,000 | 33.6560 | 3,640,234,700 | 2010-03-31 |
| 3793 | 2010-04-19 | 1,226,877,465 | -1,207,000 | 33.7033 | 3,640,234,700 | 2010-03-31 |
| 3794 | 2010-04-16 | 1,228,084,465 | 1,450,000 | 33.7364 | 3,640,234,700 | 2010-03-31 |
| 3795 | 2010-04-15 | 1,226,634,465 | 2,088,000 | 33.6966 | 3,640,234,700 | 2010-03-31 |
| 3796 | 2010-04-14 | 1,224,546,465 | -2,505,770 | 33.6392 | 3,640,234,700 | 2010-03-31 |
| 3797 | 2010-04-13 | 1,227,052,235 | 1,361,200 | 33.7081 | 3,640,234,700 | 2010-03-31 |
| 3798 | 2010-04-12 | 1,225,691,035 | -2,934,439 | 33.6707 | 3,640,234,700 | 2010-03-31 |
| 3799 | 2010-04-09 | 1,228,625,474 | -688,510 | 33.7513 | 3,640,234,700 | 2010-03-31 |
| 3800 | 2010-04-08 | 1,229,313,984 | 3,693,423 | 33.7702 | 3,640,234,700 | 2010-03-31 |
| 3801 | 2010-04-07 | 1,225,620,561 | 148,000 | 33.6687 | 3,640,234,700 | 2010-03-31 |
| 3802 | 2010-04-01 | 1,225,472,561 | -1,153,000 | 33.6647 | 3,640,234,700 | 2010-03-31 |
| 3803 | 2010-03-31 | 1,226,625,561 | 455,000 | 33.6963 | 3,640,234,700 | 2010-03-31 |
| 3804 | 2010-03-30 | 1,226,170,561 | 272,000 | 33.6865 | 3,639,944,700 | 2010-02-28 |
| 3805 | 2010-03-29 | 1,225,898,561 | 383,990 | 33.6790 | 3,639,944,700 | 2010-02-28 |
| 3806 | 2010-03-26 | 1,225,514,571 | 263,000 | 33.6685 | 3,639,944,700 | 2010-02-28 |
| 3807 | 2010-03-25 | 1,225,251,571 | -445,300 | 33.6613 | 3,639,944,700 | 2010-02-28 |
| 3808 | 2010-03-24 | 1,225,696,871 | 653,000 | 33.6735 | 3,639,944,700 | 2010-02-28 |
| 3809 | 2010-03-23 | 1,225,043,871 | -2,926,000 | 33.6556 | 3,639,944,700 | 2010-02-28 |
| 3810 | 2010-03-22 | 1,227,969,871 | -339,000 | 33.7359 | 3,639,944,700 | 2010-02-28 |
| 3811 | 2010-03-19 | 1,228,308,871 | -1,426,773 | 33.7453 | 3,639,944,700 | 2010-02-28 |
| 3812 | 2010-03-18 | 1,229,735,644 | -1,940,127 | 33.7845 | 3,639,944,700 | 2010-02-28 |
| 3813 | 2010-03-17 | 1,231,675,771 | -1,106,746 | 33.8378 | 3,639,944,700 | 2010-02-28 |
| 3814 | 2010-03-16 | 1,232,782,517 | 1,348,000 | 33.8682 | 3,639,944,700 | 2010-02-28 |
| 3815 | 2010-03-15 | 1,231,434,517 | 846,543 | 33.8311 | 3,639,944,700 | 2010-02-28 |
| 3816 | 2010-03-12 | 1,230,587,974 | -2,041,070 | 33.8079 | 3,639,944,700 | 2010-02-28 |
| 3817 | 2010-03-11 | 1,232,629,044 | -616,000 | 33.8639 | 3,639,944,700 | 2010-02-28 |
| 3818 | 2010-03-10 | 1,233,245,044 | -632,550 | 33.8809 | 3,639,944,700 | 2010-02-28 |
| 3819 | 2010-03-09 | 1,233,877,594 | -335,000 | 33.8983 | 3,639,944,700 | 2010-02-28 |
| 3820 | 2010-03-08 | 1,234,212,594 | -3,500,000 | 33.9075 | 3,639,944,700 | 2010-02-28 |
| 3821 | 2010-03-05 | 1,237,712,594 | 4,418,700 | 34.0036 | 3,639,944,700 | 2010-02-28 |
| 3822 | 2010-03-04 | 1,233,293,894 | -176,866 | 33.8822 | 3,639,944,700 | 2010-02-28 |
| 3823 | 2010-03-03 | 1,233,470,760 | 1,577,000 | 33.8871 | 3,639,944,700 | 2010-02-28 |
| 3824 | 2010-03-02 | 1,231,893,760 | -1,047,000 | 33.8437 | 3,639,944,700 | 2010-02-28 |
| 3825 | 2010-03-01 | 1,232,940,760 | -836,500 | 33.8725 | 3,639,944,700 | 2010-02-28 |
| 3826 | 2010-02-26 | 1,233,777,260 | 192,000 | 33.8955 | 3,639,944,700 | 2010-01-31 |
| 3827 | 2010-02-25 | 1,233,585,260 | 1,457,000 | 33.8902 | 3,639,944,700 | 2010-01-31 |
| 3828 | 2010-02-24 | 1,232,128,260 | -1,713,580 | 33.8502 | 3,639,944,700 | 2010-01-31 |
| 3829 | 2010-02-23 | 1,233,841,840 | -94,000 | 33.8973 | 3,639,944,700 | 2010-01-31 |
| 3830 | 2010-02-22 | 1,233,935,840 | 1,818,359 | 33.8999 | 3,639,944,700 | 2010-01-31 |
| 3831 | 2010-02-19 | 1,232,117,481 | -395,000 | 33.8499 | 3,639,944,700 | 2010-01-31 |
| 3832 | 2010-02-18 | 1,232,512,481 | -336,000 | 33.8607 | 3,639,944,700 | 2010-01-31 |
| 3833 | 2010-02-17 | 1,232,848,481 | -4,204,190 | 33.8700 | 3,639,944,700 | 2010-01-31 |
| 3834 | 2010-02-12 | 1,237,052,671 | -2,277,831 | 33.9855 | 3,639,944,700 | 2010-01-31 |
| 3835 | 2010-02-11 | 1,239,330,502 | 2,715,700 | 34.0481 | 3,639,944,700 | 2010-01-31 |
| 3836 | 2010-02-10 | 1,236,614,802 | -59,100 | 33.9735 | 3,639,944,700 | 2010-01-31 |
| 3837 | 2010-02-09 | 1,236,673,902 | -1,654,013 | 33.9751 | 3,639,944,700 | 2010-01-31 |
| 3838 | 2010-02-08 | 1,238,327,915 | -893,700 | 34.0205 | 3,639,944,700 | 2010-01-31 |
| 3839 | 2010-02-05 | 1,239,221,615 | 859,000 | 34.0451 | 3,639,944,700 | 2010-01-31 |
| 3840 | 2010-02-04 | 1,238,362,615 | 648,000 | 34.0215 | 3,639,944,700 | 2010-01-31 |
| 3841 | 2010-02-03 | 1,237,714,615 | -4,496,753 | 34.0037 | 3,639,944,700 | 2010-01-31 |
| 3842 | 2010-02-02 | 1,242,211,368 | -1,814,853 | 34.1272 | 3,639,944,700 | 2010-01-31 |
| 3843 | 2010-02-01 | 1,244,026,221 | -350,000 | 34.1771 | 3,639,944,700 | 2010-01-31 |
| 3844 | 2010-01-29 | 1,244,376,221 | 588,000 | 34.1925 | 3,639,324,700 | 2009-12-31 |
| 3845 | 2010-01-28 | 1,243,788,221 | 4,554,106 | 34.1763 | 3,639,324,700 | 2009-12-31 |
| 3846 | 2010-01-27 | 1,239,234,115 | -3,846,200 | 34.0512 | 3,639,324,700 | 2009-12-31 |
| 3847 | 2010-01-26 | 1,243,080,315 | 9,374,465 | 34.1569 | 3,639,324,700 | 2009-12-31 |
| 3848 | 2010-01-25 | 1,233,705,850 | 1,697,764 | 33.8993 | 3,639,324,700 | 2009-12-31 |
| 3849 | 2010-01-22 | 1,232,008,086 | 402,618 | 33.8527 | 3,639,324,700 | 2009-12-31 |
| 3850 | 2010-01-21 | 1,231,605,468 | 2,065,482 | 33.8416 | 3,639,324,700 | 2009-12-31 |
| 3851 | 2010-01-20 | 1,229,539,986 | -2,682,382 | 33.7848 | 3,639,324,700 | 2009-12-31 |
| 3852 | 2010-01-19 | 1,232,222,368 | 2,317,382 | 33.8585 | 3,639,324,700 | 2009-12-31 |
| 3853 | 2010-01-18 | 1,229,904,986 | -1,451,382 | 33.7949 | 3,639,324,700 | 2009-12-31 |
| 3854 | 2010-01-15 | 1,231,356,368 | -1,180,618 | 33.8347 | 3,639,324,700 | 2009-12-31 |
| 3855 | 2010-01-14 | 1,232,536,986 | 633,898 | 33.8672 | 3,639,324,700 | 2009-12-31 |
| 3856 | 2010-01-13 | 1,231,903,088 | 2,612,882 | 33.8498 | 3,639,324,700 | 2009-12-31 |
| 3857 | 2010-01-12 | 1,229,290,206 | -3,526,482 | 33.7780 | 3,639,324,700 | 2009-12-31 |
| 3858 | 2010-01-11 | 1,232,816,688 | -33,000 | 33.8749 | 3,639,324,700 | 2009-12-31 |
| 3859 | 2010-01-08 | 1,232,849,688 | 1,531,720 | 33.8758 | 3,639,324,700 | 2009-12-31 |
| 3860 | 2010-01-07 | 1,231,317,968 | 1,218,900 | 33.8337 | 3,639,324,700 | 2009-12-31 |
| 3861 | 2010-01-06 | 1,230,099,068 | -1,581,900 | 33.8002 | 3,639,324,700 | 2009-12-31 |
| 3862 | 2010-01-05 | 1,231,680,968 | 2,637,000 | 33.8437 | 3,639,324,700 | 2009-12-31 |
| 3863 | 2010-01-04 | 1,229,043,968 | -915,000 | 33.7712 | 3,639,324,700 | 2009-12-31 |
| 3864 | 2009-12-31 | 1,229,958,968 | 0 | 33.7964 | 3,639,324,700 | 2009-12-31 |
| 3865 | 2009-12-30 | 1,229,958,968 | 2,969,278 | 33.8228 | 3,636,474,700 | 2009-11-30 |
| 3866 | 2009-12-29 | 1,226,989,690 | 966,000 | 33.7412 | 3,636,474,700 | 2009-11-30 |
| 3867 | 2009-12-28 | 1,226,023,690 | -290,278 | 33.7146 | 3,636,474,700 | 2009-11-30 |
| 3868 | 2009-12-24 | 1,226,313,968 | 0 | 33.7226 | 3,636,474,700 | 2009-11-30 |
| 3869 | 2009-12-23 | 1,226,313,968 | 5,862,348 | 33.7226 | 3,636,474,700 | 2009-11-30 |
| 3870 | 2009-12-22 | 1,220,451,620 | 6,435,722 | 33.5614 | 3,636,474,700 | 2009-11-30 |
| 3871 | 2009-12-21 | 1,214,015,898 | 3,601,278 | 33.3844 | 3,636,474,700 | 2009-11-30 |
| 3872 | 2009-12-18 | 1,210,414,620 | 469,722 | 33.2854 | 3,636,474,700 | 2009-11-30 |
| 3873 | 2009-12-17 | 1,209,944,898 | 2,214,750 | 33.2725 | 3,636,474,700 | 2009-11-30 |
| 3874 | 2009-12-16 | 1,207,730,148 | -15,298,000 | 33.2116 | 3,636,474,700 | 2009-11-30 |
| 3875 | 2009-12-15 | 1,223,028,148 | 22,464,500 | 33.6322 | 3,636,474,700 | 2009-11-30 |
| 3876 | 2009-12-14 | 1,200,563,648 | -719,281 | 33.0145 | 3,636,474,700 | 2009-11-30 |
| 3877 | 2009-12-11 | 1,201,282,929 | 897,853 | 33.0343 | 3,636,474,700 | 2009-11-30 |
| 3878 | 2009-12-10 | 1,200,385,076 | -542,000 | 33.0096 | 3,636,474,700 | 2009-11-30 |
| 3879 | 2009-12-09 | 1,200,927,076 | 4,166,000 | 33.0245 | 3,636,474,700 | 2009-11-30 |
| 3880 | 2009-12-08 | 1,196,761,076 | -967,600 | 32.9099 | 3,636,474,700 | 2009-11-30 |
| 3881 | 2009-12-07 | 1,197,728,676 | 32,412,156 | 32.9365 | 3,636,474,700 | 2009-11-30 |
| 3882 | 2009-12-04 | 1,165,316,520 | -4,245,935 | 32.0452 | 3,636,474,700 | 2009-11-30 |
| 3883 | 2009-12-03 | 1,169,562,455 | 3,564,600 | 32.1620 | 3,636,474,700 | 2009-11-30 |
| 3884 | 2009-12-02 | 1,165,997,855 | 3,558,744 | 32.0640 | 3,636,474,700 | 2009-11-30 |
| 3885 | 2009-12-01 | 1,162,439,111 | 102,000 | 31.9661 | 3,636,474,700 | 2009-11-30 |
| 3886 | 2009-11-30 | 1,162,337,111 | 2,263,400 | 31.9633 | 3,636,474,700 | 2009-11-30 |
| 3887 | 2009-11-27 | 1,160,073,711 | 4,566,000 | 31.9450 | 3,631,474,700 | 2009-10-31 |
| 3888 | 2009-11-26 | 1,155,507,711 | 936,000 | 31.8192 | 3,631,474,700 | 2009-10-31 |
| 3889 | 2009-11-25 | 1,154,571,711 | -1,801,444 | 31.7935 | 3,631,474,700 | 2009-10-31 |
| 3890 | 2009-11-24 | 1,156,373,155 | 879,900 | 31.8431 | 3,631,474,700 | 2009-10-31 |
| 3891 | 2009-11-23 | 1,155,493,255 | 1,134,600 | 31.8188 | 3,631,474,700 | 2009-10-31 |
| 3892 | 2009-11-20 | 1,154,358,655 | 3,125,700 | 31.7876 | 3,631,474,700 | 2009-10-31 |
| 3893 | 2009-11-19 | 1,151,232,955 | 1,207,300 | 31.7015 | 3,631,474,700 | 2009-10-31 |
| 3894 | 2009-11-18 | 1,150,025,655 | -1,789,000 | 31.6683 | 3,631,474,700 | 2009-10-31 |
| 3895 | 2009-11-17 | 1,151,814,655 | -5,380,227 | 31.7175 | 3,631,474,700 | 2009-10-31 |
| 3896 | 2009-11-16 | 1,157,194,882 | -6,340,900 | 31.8657 | 3,631,474,700 | 2009-10-31 |
| 3897 | 2009-11-13 | 1,163,535,782 | 10,720,510 | 32.0403 | 3,631,474,700 | 2009-10-31 |
| 3898 | 2009-11-12 | 1,152,815,272 | 86,000 | 31.7451 | 3,631,474,700 | 2009-10-31 |
| 3899 | 2009-11-11 | 1,152,729,272 | -365,000 | 31.7427 | 3,631,474,700 | 2009-10-31 |
| 3900 | 2009-11-10 | 1,153,094,272 | -3,229,000 | 31.7528 | 3,631,474,700 | 2009-10-31 |
| 3901 | 2009-11-09 | 1,156,323,272 | -2,866,182 | 31.8417 | 3,631,474,700 | 2009-10-31 |
| 3902 | 2009-11-06 | 1,159,189,454 | -299,949 | 31.9206 | 3,631,474,700 | 2009-10-31 |
| 3903 | 2009-11-05 | 1,159,489,403 | -946,250 | 31.9289 | 3,631,474,700 | 2009-10-31 |
| 3904 | 2009-11-04 | 1,160,435,653 | 136,802 | 31.9549 | 3,631,474,700 | 2009-10-31 |
| 3905 | 2009-11-03 | 1,160,298,851 | -910,400 | 31.9512 | 3,631,474,700 | 2009-10-31 |
| 3906 | 2009-11-02 | 1,161,209,251 | 984,000 | 31.9762 | 3,631,474,700 | 2009-10-31 |
| 3907 | 2009-10-30 | 1,160,225,251 | 3,519,500 | 31.9557 | 3,630,724,700 | 2009-10-05 |
| 3908 | 2009-10-29 | 1,156,705,751 | 1,005,000 | 31.8588 | 3,630,724,700 | 2009-10-05 |
| 3909 | 2009-10-28 | 1,155,700,751 | 678,000 | 31.8311 | 3,630,724,700 | 2009-10-05 |
| 3910 | 2009-10-27 | 1,155,022,751 | -269,000 | 31.8125 | 3,630,724,700 | 2009-10-05 |
| 3911 | 2009-10-23 | 1,155,291,751 | 1,008,000 | 31.8199 | 3,630,724,700 | 2009-10-05 |
| 3912 | 2009-10-22 | 1,154,283,751 | 3,384,124 | 31.7921 | 3,630,724,700 | 2009-10-05 |
| 3913 | 2009-10-21 | 1,150,899,627 | 688,000 | 31.6989 | 3,630,724,700 | 2009-10-05 |
| 3914 | 2009-10-20 | 1,150,211,627 | 1,383,000 | 31.6799 | 3,630,724,700 | 2009-10-05 |
| 3915 | 2009-10-19 | 1,148,828,627 | 79,000 | 31.6419 | 3,630,724,700 | 2009-10-05 |
| 3916 | 2009-10-16 | 1,148,749,627 | -22,805,000 | 31.6397 | 3,630,724,700 | 2009-10-05 |
| 3917 | 2009-10-15 | 1,171,554,627 | 2,763,983 | 32.2678 | 3,630,724,700 | 2009-10-05 |
| 3918 | 2009-10-14 | 1,168,790,644 | -357,000 | 32.1917 | 3,630,724,700 | 2009-10-05 |
| 3919 | 2009-10-13 | 1,169,147,644 | -1,112,000 | 32.2015 | 3,630,724,700 | 2009-10-05 |
| 3920 | 2009-10-12 | 1,170,259,644 | 6,433,000 | 32.2321 | 3,630,724,700 | 2009-10-05 |
| 3921 | 2009-10-09 | 1,163,826,644 | 4,754,800 | 32.0549 | 3,630,724,700 | 2009-10-05 |
| 3922 | 2009-10-08 | 1,159,071,844 | 440,700 | 31.9240 | 3,630,724,700 | 2009-10-05 |
| 3923 | 2009-10-07 | 1,158,631,144 | 832,000 | 31.9118 | 3,630,724,700 | 2009-10-05 |
| 3924 | 2009-10-06 | 1,157,799,144 | -426,608 | 31.8889 | 3,630,724,700 | 2009-10-05 |
| 3925 | 2009-10-05 | 1,158,225,752 | 2,677,212 | 31.9007 | 3,630,724,700 | 2009-10-05 |
| 3926 | 2009-10-02 | 1,155,548,540 | 1,858,908 | 36.6756 | 3,150,724,700 | 2009-09-30 |
| 3927 | 2009-09-30 | 1,153,689,632 | 10,245,770 | 36.6166 | 3,150,724,700 | 2009-09-30 |
| 3928 | 2009-09-29 | 1,143,443,862 | -16,195,300 | 36.2915 | 3,150,724,700 | 2009-08-31 |
| 3929 | 2009-09-28 | 1,159,639,162 | 244,569,234 | 36.8055 | 3,150,724,700 | 2009-08-31 |
| 3930 | 2009-09-25 | 915,069,928 | -1,448,234 | 29.0432 | 3,150,724,700 | 2009-08-31 |
| 3931 | 2009-09-24 | 916,518,162 | -728,700 | 29.0891 | 3,150,724,700 | 2009-08-31 |
| 3932 | 2009-09-23 | 917,246,862 | -8,633,300 | 29.1123 | 3,150,724,700 | 2009-08-31 |
| 3933 | 2009-09-22 | 925,880,162 | -13,126,000 | 29.3863 | 3,150,724,700 | 2009-08-31 |
| 3934 | 2009-09-21 | 939,006,162 | 1,095,571 | 29.8029 | 3,150,724,700 | 2009-08-31 |
| 3935 | 2009-09-18 | 937,910,591 | 833,012 | 29.7681 | 3,150,724,700 | 2009-08-31 |
| 3936 | 2009-09-17 | 937,077,579 | 2,504,871 | 29.7417 | 3,150,724,700 | 2009-08-31 |
| 3937 | 2009-09-16 | 934,572,708 | 3,448,000 | 29.6622 | 3,150,724,700 | 2009-08-31 |
| 3938 | 2009-09-15 | 931,124,708 | 150,200 | 29.5527 | 3,150,724,700 | 2009-08-31 |
| 3939 | 2009-09-14 | 930,974,508 | 1,174,250 | 29.5479 | 3,150,724,700 | 2009-08-31 |
| 3940 | 2009-09-11 | 929,800,258 | -331,669 | 29.5107 | 3,150,724,700 | 2009-08-31 |
| 3941 | 2009-09-10 | 930,131,927 | 299,000 | 29.5212 | 3,150,724,700 | 2009-08-31 |
| 3942 | 2009-09-09 | 929,832,927 | 656,525 | 29.5117 | 3,150,724,700 | 2009-08-31 |
| 3943 | 2009-09-08 | 929,176,402 | 1,022,300 | 29.4909 | 3,150,724,700 | 2009-08-31 |
| 3944 | 2009-09-07 | 928,154,102 | -2,621,300 | 29.4584 | 3,150,724,700 | 2009-08-31 |
| 3945 | 2009-09-04 | 930,775,402 | -1,932,580 | 29.5416 | 3,150,724,700 | 2009-08-31 |
| 3946 | 2009-09-03 | 932,707,982 | -882,000 | 29.6030 | 3,150,724,700 | 2009-08-31 |
| 3947 | 2009-09-02 | 933,589,982 | -1,181,000 | 29.6310 | 3,150,724,700 | 2009-08-31 |
| 3948 | 2009-09-01 | 934,770,982 | 1,013,000 | 29.6684 | 3,150,724,700 | 2009-08-31 |
| 3949 | 2009-08-31 | 933,757,982 | 1,342,664 | 29.6363 | 3,150,724,700 | 2009-08-31 |
| 3950 | 2009-08-28 | 932,415,318 | 2,043,000 | 29.5937 | 3,150,724,700 | 2009-07-31 |
| 3951 | 2009-08-27 | 930,372,318 | 803,000 | 29.5288 | 3,150,724,700 | 2009-07-31 |
| 3952 | 2009-08-26 | 929,569,318 | 168,000 | 29.5033 | 3,150,724,700 | 2009-07-31 |
| 3953 | 2009-08-25 | 929,401,318 | 490,000 | 29.4980 | 3,150,724,700 | 2009-07-31 |
| 3954 | 2009-08-24 | 928,911,318 | 447,280 | 29.4825 | 3,150,724,700 | 2009-07-31 |
| 3955 | 2009-08-21 | 928,464,038 | 401,394 | 29.4683 | 3,150,724,700 | 2009-07-31 |
| 3956 | 2009-08-20 | 928,062,644 | 8,385,300 | 29.4555 | 3,150,724,700 | 2009-07-31 |
| 3957 | 2009-08-19 | 919,677,344 | -871,000 | 29.1894 | 3,150,724,700 | 2009-07-31 |
| 3958 | 2009-08-18 | 920,548,344 | 478,200 | 29.2170 | 3,150,724,700 | 2009-07-31 |
| 3959 | 2009-08-17 | 920,070,144 | 2,242,467 | 29.2019 | 3,150,724,700 | 2009-07-31 |
| 3960 | 2009-08-14 | 917,827,677 | 6,653,000 | 29.1307 | 3,150,724,700 | 2009-07-31 |
| 3961 | 2009-08-13 | 911,174,677 | -139,000 | 28.9195 | 3,150,724,700 | 2009-07-31 |
| 3962 | 2009-08-12 | 911,313,677 | 2,704,000 | 28.9239 | 3,150,724,700 | 2009-07-31 |
| 3963 | 2009-08-11 | 908,609,677 | 6,843,000 | 28.8381 | 3,150,724,700 | 2009-07-31 |
| 3964 | 2009-08-10 | 901,766,677 | -2,819,000 | 28.6209 | 3,150,724,700 | 2009-07-31 |
| 3965 | 2009-08-07 | 904,585,677 | 159,000 | 28.7104 | 3,150,724,700 | 2009-07-31 |
| 3966 | 2009-08-06 | 904,426,677 | 897,000 | 28.7054 | 3,150,724,700 | 2009-07-31 |
| 3967 | 2009-08-05 | 903,529,677 | 86,000 | 28.6769 | 3,150,724,700 | 2009-07-31 |
| 3968 | 2009-08-04 | 903,443,677 | 2,707,000 | 28.6742 | 3,150,724,700 | 2009-07-31 |
| 3969 | 2009-08-03 | 900,736,677 | -4,738,000 | 28.5882 | 3,150,724,700 | 2009-07-31 |
| 3970 | 2009-07-31 | 905,474,677 | -235,500 | 28.7386 | 3,150,724,700 | 2009-07-31 |
| 3971 | 2009-07-30 | 905,710,177 | -531,000 | 28.7488 | 3,150,424,700 | 2009-06-30 |
| 3972 | 2009-07-29 | 906,241,177 | 3,559,000 | 28.7657 | 3,150,424,700 | 2009-06-30 |
| 3973 | 2009-07-28 | 902,682,177 | 526,000 | 28.6527 | 3,150,424,700 | 2009-06-30 |
| 3974 | 2009-07-27 | 902,156,177 | 469,500 | 28.6360 | 3,150,424,700 | 2009-06-30 |
| 3975 | 2009-07-24 | 901,686,677 | 825,000 | 28.6211 | 3,150,424,700 | 2009-06-30 |
| 3976 | 2009-07-23 | 900,861,677 | 672,000 | 28.5949 | 3,150,424,700 | 2009-06-30 |
| 3977 | 2009-07-22 | 900,189,677 | 439,000 | 28.5736 | 3,150,424,700 | 2009-06-30 |
| 3978 | 2009-07-21 | 899,750,677 | 1,349,000 | 28.5597 | 3,150,424,700 | 2009-06-30 |
| 3979 | 2009-07-20 | 898,401,677 | 3,559,000 | 28.5168 | 3,150,424,700 | 2009-06-30 |
| 3980 | 2009-07-17 | 894,842,677 | 1,775,000 | 28.4039 | 3,150,424,700 | 2009-06-30 |
| 3981 | 2009-07-16 | 893,067,677 | 1,193,600 | 28.3475 | 3,150,424,700 | 2009-06-30 |
| 3982 | 2009-07-15 | 891,874,077 | 3,479,000 | 28.3096 | 3,150,424,700 | 2009-06-30 |
| 3983 | 2009-07-14 | 888,395,077 | 5,435,833 | 28.1992 | 3,150,424,700 | 2009-06-30 |
| 3984 | 2009-07-13 | 882,959,244 | 3,011,287 | 28.0267 | 3,150,424,700 | 2009-06-30 |
| 3985 | 2009-07-10 | 879,947,957 | -173,407 | 27.9311 | 3,150,424,700 | 2009-06-30 |
| 3986 | 2009-07-09 | 880,121,364 | 1,248,800 | 27.9366 | 3,150,424,700 | 2009-06-30 |
| 3987 | 2009-07-08 | 878,872,564 | 726,339 | 27.8970 | 3,150,424,700 | 2009-06-30 |
| 3988 | 2009-07-07 | 878,146,225 | 970,821 | 27.8739 | 3,150,424,700 | 2009-06-30 |
| 3989 | 2009-07-06 | 877,175,404 | 979,764 | 27.8431 | 3,150,424,700 | 2009-06-30 |
| 3990 | 2009-07-03 | 876,195,640 | 644,209 | 27.8120 | 3,150,424,700 | 2009-06-30 |
| 3991 | 2009-07-02 | 875,551,431 | -1,680,159 | 27.7915 | 3,150,424,700 | 2009-06-30 |
| 3992 | 2009-06-30 | 877,231,590 | 179,975 | 27.8449 | 3,150,424,700 | 2009-06-30 |
| 3993 | 2009-06-29 | 877,051,615 | 5,106,289 | 27.8489 | 3,149,324,700 | 2009-06-15 |
| 3994 | 2009-06-26 | 871,945,326 | 4,038,979 | 27.6867 | 3,149,324,700 | 2009-06-15 |
| 3995 | 2009-06-25 | 867,906,347 | 1,288,362 | 27.5585 | 3,149,324,700 | 2009-06-15 |
| 3996 | 2009-06-24 | 866,617,985 | -101,563 | 27.5176 | 3,149,324,700 | 2009-06-15 |
| 3997 | 2009-06-23 | 866,719,548 | 653,621 | 27.5208 | 3,149,324,700 | 2009-06-15 |
| 3998 | 2009-06-22 | 866,065,927 | 2,509,278 | 27.5001 | 3,149,324,700 | 2009-06-15 |
| 3999 | 2009-06-19 | 863,556,649 | 145,128 | 27.4204 | 3,149,324,700 | 2009-06-15 |
| 4000 | 2009-06-18 | 863,411,521 | -1,074,812 | 27.4158 | 3,149,324,700 | 2009-06-15 |
| 4001 | 2009-06-17 | 864,486,333 | 2,989,000 | 27.4499 | 3,149,324,700 | 2009-06-15 |
| 4002 | 2009-06-16 | 861,497,333 | -1,621,000 | 27.3550 | 3,149,324,700 | 2009-06-15 |
| 4003 | 2009-06-15 | 863,118,333 | -7,774,687 | 27.4065 | 3,149,324,700 | 2009-06-15 |
| 4004 | 2009-06-12 | 870,893,020 | -1,202,993 | 27.6936 | 3,144,747,700 | 2009-05-31 |
| 4005 | 2009-06-11 | 872,096,013 | 3,702,037 | 27.7318 | 3,144,747,700 | 2009-05-31 |
| 4006 | 2009-06-10 | 868,393,976 | -2,127,415 | 27.6141 | 3,144,747,700 | 2009-05-31 |
| 4007 | 2009-06-09 | 870,521,391 | 1,722,993 | 27.6818 | 3,144,747,700 | 2009-05-31 |
| 4008 | 2009-06-08 | 868,798,398 | -5,001,668 | 27.6270 | 3,144,747,700 | 2009-05-31 |
| 4009 | 2009-06-05 | 873,800,066 | 3,463,280 | 27.7860 | 3,144,747,700 | 2009-05-31 |
| 4010 | 2009-06-04 | 870,336,786 | 2,181,907 | 27.6759 | 3,144,747,700 | 2009-05-31 |
| 4011 | 2009-06-03 | 868,154,879 | -682,649 | 27.6065 | 3,144,747,700 | 2009-05-31 |
| 4012 | 2009-06-02 | 868,837,528 | -1,192,607 | 27.6282 | 3,144,747,700 | 2009-05-31 |
| 4013 | 2009-06-01 | 870,030,135 | 6,557,653 | 27.6661 | 3,144,747,700 | 2009-05-31 |
| 4014 | 2009-05-29 | 863,472,482 | 2,714,500 | 27.4576 | 3,144,747,700 | 2009-04-30 |
| 4015 | 2009-05-27 | 860,757,982 | -5,471,292 | 27.3713 | 3,144,747,700 | 2009-04-30 |
| 4016 | 2009-05-26 | 866,229,274 | 550,612 | 27.5453 | 3,144,747,700 | 2009-04-30 |
| 4017 | 2009-05-25 | 865,678,662 | 911,346 | 27.5278 | 3,144,747,700 | 2009-04-30 |
| 4018 | 2009-05-22 | 864,767,316 | 6,751,000 | 27.4988 | 3,144,747,700 | 2009-04-30 |
| 4019 | 2009-05-21 | 858,016,316 | 466,000 | 27.2841 | 3,144,747,700 | 2009-04-30 |
| 4020 | 2009-05-20 | 857,550,316 | -2,096,600 | 27.2693 | 3,144,747,700 | 2009-04-30 |
| 4021 | 2009-05-19 | 859,646,916 | 2,673,818 | 27.3360 | 3,144,747,700 | 2009-04-30 |
| 4022 | 2009-05-18 | 856,973,098 | 2,120,309 | 27.2509 | 3,144,747,700 | 2009-04-30 |
| 4023 | 2009-05-15 | 854,852,789 | -1,113,069 | 27.1835 | 3,144,747,700 | 2009-04-30 |
| 4024 | 2009-05-14 | 855,965,858 | 3,261,000 | 27.2189 | 3,144,747,700 | 2009-04-30 |
| 4025 | 2009-05-13 | 852,704,858 | 342,000 | 27.1152 | 3,144,747,700 | 2009-04-30 |
| 4026 | 2009-05-12 | 852,362,858 | 134,155 | 27.1043 | 3,144,747,700 | 2009-04-30 |
| 4027 | 2009-05-11 | 852,228,703 | 7,890,332 | 27.1001 | 3,144,747,700 | 2009-04-30 |
| 4028 | 2009-05-08 | 844,338,371 | 6,614,914 | 26.8492 | 3,144,747,700 | 2009-04-30 |
| 4029 | 2009-05-07 | 837,723,457 | 22,676,100 | 26.6388 | 3,144,747,700 | 2009-04-30 |
| 4030 | 2009-05-06 | 815,047,357 | -3,522,000 | 25.9177 | 3,144,747,700 | 2009-04-30 |
| 4031 | 2009-05-05 | 818,569,357 | -2,004,000 | 26.0297 | 3,144,747,700 | 2009-04-30 |
| 4032 | 2009-05-04 | 820,573,357 | 1,255,000 | 26.0935 | 3,144,747,700 | 2009-04-30 |
| 4033 | 2009-04-30 | 819,318,357 | -3,294,000 | 26.0535 | 3,144,747,700 | 2009-04-30 |
| 4034 | 2009-04-29 | 822,612,357 | -23,790,641 | 26.1583 | 3,144,747,700 | 2009-03-31 |
| 4035 | 2009-04-28 | 846,402,998 | -3,445,000 | 26.9148 | 3,144,747,700 | 2009-03-31 |
| 4036 | 2009-04-27 | 849,847,998 | 446,000 | 27.0244 | 3,144,747,700 | 2009-03-31 |
| 4037 | 2009-04-24 | 849,401,998 | 1,981,000 | 27.0102 | 3,144,747,700 | 2009-03-31 |
| 4038 | 2009-04-23 | 847,420,998 | -694,000 | 26.9472 | 3,144,747,700 | 2009-03-31 |
| 4039 | 2009-04-22 | 848,114,998 | -226,000 | 26.9693 | 3,144,747,700 | 2009-03-31 |
| 4040 | 2009-04-21 | 848,340,998 | -1,156,000 | 26.9764 | 3,144,747,700 | 2009-03-31 |
| 4041 | 2009-04-20 | 849,496,998 | -2,907,000 | 27.0132 | 3,144,747,700 | 2009-03-31 |
| 4042 | 2009-04-17 | 852,403,998 | -1,275,000 | 27.1056 | 3,144,747,700 | 2009-03-31 |
| 4043 | 2009-04-16 | 853,678,998 | 1,405,000 | 27.1462 | 3,144,747,700 | 2009-03-31 |
| 4044 | 2009-04-15 | 852,273,998 | 2,847,529 | 27.1015 | 3,144,747,700 | 2009-03-31 |
| 4045 | 2009-04-14 | 849,426,469 | -30,622 | 27.0110 | 3,144,747,700 | 2009-03-31 |
| 4046 | 2009-04-09 | 849,457,091 | 5,617,190 | 27.0119 | 3,144,747,700 | 2009-03-31 |
| 4047 | 2009-04-08 | 843,839,901 | -4,774,300 | 26.8333 | 3,144,747,700 | 2009-03-31 |
| 4048 | 2009-04-07 | 848,614,201 | -806,703 | 26.9851 | 3,144,747,700 | 2009-03-31 |
| 4049 | 2009-04-06 | 849,420,904 | 1,980,116 | 27.0108 | 3,144,747,700 | 2009-03-31 |
| 4050 | 2009-04-03 | 847,440,788 | -665,000 | 26.9478 | 3,144,747,700 | 2009-03-31 |
| 4051 | 2009-04-02 | 848,105,788 | 4,839,000 | 26.9690 | 3,144,747,700 | 2009-03-31 |
| 4052 | 2009-04-01 | 843,266,788 | -1,586,000 | 26.8151 | 3,144,747,700 | 2009-03-31 |
| 4053 | 2009-03-31 | 844,852,788 | 2,679,000 | 26.8655 | 3,144,747,700 | 2009-03-31 |
| 4054 | 2009-03-30 | 842,173,788 | -3,057,394 | 26.7886 | 3,143,777,700 | 2009-02-28 |
| 4055 | 2009-03-27 | 845,231,182 | 2,081,000 | 26.8858 | 3,143,777,700 | 2009-02-28 |
| 4056 | 2009-03-26 | 843,150,182 | 1,847,000 | 26.8197 | 3,143,777,700 | 2009-02-28 |
| 4057 | 2009-03-25 | 841,303,182 | 2,816,500 | 26.7609 | 3,143,777,700 | 2009-02-28 |
| 4058 | 2009-03-24 | 838,486,682 | 533,394 | 26.6713 | 3,143,777,700 | 2009-02-28 |
| 4059 | 2009-03-23 | 837,953,288 | 3,279,000 | 26.6543 | 3,143,777,700 | 2009-02-28 |
| 4060 | 2009-03-20 | 834,674,288 | 2,730,000 | 26.5500 | 3,143,777,700 | 2009-02-28 |
| 4061 | 2009-03-19 | 831,944,288 | 5,364,110 | 26.4632 | 3,143,777,700 | 2009-02-28 |
| 4062 | 2009-03-18 | 826,580,178 | 10,754,400 | 26.2926 | 3,143,777,700 | 2009-02-28 |
| 4063 | 2009-03-17 | 815,825,778 | 51,000 | 25.9505 | 3,143,777,700 | 2009-02-28 |
| 4064 | 2009-03-16 | 815,774,778 | -160,000 | 25.9489 | 3,143,777,700 | 2009-02-28 |
| 4065 | 2009-03-13 | 815,934,778 | 161,000 | 25.9540 | 3,143,777,700 | 2009-02-28 |
| 4066 | 2009-03-12 | 815,773,778 | 5,000 | 25.9488 | 3,143,777,700 | 2009-02-28 |
| 4067 | 2009-03-11 | 815,768,778 | 330,000 | 25.9487 | 3,143,777,700 | 2009-02-28 |
| 4068 | 2009-03-10 | 815,438,778 | 535,000 | 25.9382 | 3,143,777,700 | 2009-02-28 |
| 4069 | 2009-03-09 | 814,903,778 | 1,411,000 | 25.9212 | 3,143,777,700 | 2009-02-28 |
| 4070 | 2009-03-06 | 813,492,778 | 2,528,000 | 25.8763 | 3,143,777,700 | 2009-02-28 |
| 4071 | 2009-03-05 | 810,964,778 | 376,000 | 25.7959 | 3,143,777,700 | 2009-02-28 |
| 4072 | 2009-03-04 | 810,588,778 | -3,421,000 | 25.7839 | 3,143,777,700 | 2009-02-28 |
| 4073 | 2009-03-03 | 814,009,778 | 2,042,000 | 25.8927 | 3,143,777,700 | 2009-02-28 |
| 4074 | 2009-03-02 | 811,967,778 | 140,000 | 25.8278 | 3,143,777,700 | 2009-02-28 |
| 4075 | 2009-02-27 | 811,827,778 | 2,720,000 | 25.8233 | 3,143,777,700 | 2009-01-31 |
| 4076 | 2009-02-26 | 809,107,778 | 584,000 | 25.7368 | 3,143,777,700 | 2009-01-31 |
| 4077 | 2009-02-25 | 808,523,778 | 3,733,700 | 25.7182 | 3,143,777,700 | 2009-01-31 |
| 4078 | 2009-02-24 | 804,790,078 | 3,697,000 | 25.5995 | 3,143,777,700 | 2009-01-31 |
| 4079 | 2009-02-23 | 801,093,078 | 2,990,999 | 25.4819 | 3,143,777,700 | 2009-01-31 |
| 4080 | 2009-02-20 | 798,102,079 | 209,000 | 25.3867 | 3,143,777,700 | 2009-01-31 |
| 4081 | 2009-02-19 | 797,893,079 | 1,569,000 | 25.3801 | 3,143,777,700 | 2009-01-31 |
| 4082 | 2009-02-18 | 796,324,079 | -1,375,857 | 25.3302 | 3,143,777,700 | 2009-01-31 |
| 4083 | 2009-02-17 | 797,699,936 | 2,572,950 | 25.3739 | 3,143,777,700 | 2009-01-31 |
| 4084 | 2009-02-16 | 795,126,986 | 3,727,000 | 25.2921 | 3,143,777,700 | 2009-01-31 |
| 4085 | 2009-02-13 | 791,399,986 | 3,183,000 | 25.1735 | 3,143,777,700 | 2009-01-31 |
| 4086 | 2009-02-12 | 788,216,986 | 1,235,000 | 25.0723 | 3,143,777,700 | 2009-01-31 |
| 4087 | 2009-02-11 | 786,981,986 | 324,000 | 25.0330 | 3,143,777,700 | 2009-01-31 |
| 4088 | 2009-02-10 | 786,657,986 | -1,675,000 | 25.0227 | 3,143,777,700 | 2009-01-31 |
| 4089 | 2009-02-09 | 788,332,986 | 1,822,600 | 25.0760 | 3,143,777,700 | 2009-01-31 |
| 4090 | 2009-02-06 | 786,510,386 | -2,690,500 | 25.0180 | 3,143,777,700 | 2009-01-31 |
| 4091 | 2009-02-05 | 789,200,886 | 452,843 | 25.1036 | 3,143,777,700 | 2009-01-31 |
| 4092 | 2009-02-04 | 788,748,043 | 846,607 | 25.0892 | 3,143,777,700 | 2009-01-31 |
| 4093 | 2009-02-03 | 787,901,436 | 304,263 | 25.0623 | 3,143,777,700 | 2009-01-31 |
| 4094 | 2009-02-02 | 787,597,173 | -3,353,000 | 25.0526 | 3,143,777,700 | 2009-01-31 |
| 4095 | 2009-01-30 | 790,950,173 | 3,165,000 | 25.1592 | 3,143,777,700 | 2008-12-31 |
| 4096 | 2009-01-29 | 787,785,173 | 2,191,000 | 25.0586 | 3,143,777,700 | 2008-12-31 |
| 4097 | 2009-01-23 | 785,594,173 | 558,984 | 24.9889 | 3,143,777,700 | 2008-12-31 |
| 4098 | 2009-01-22 | 785,035,189 | -2,266,001 | 24.9711 | 3,143,777,700 | 2008-12-31 |
| 4099 | 2009-01-21 | 787,301,190 | 1,250,000 | 25.0432 | 3,143,777,700 | 2008-12-31 |
| 4100 | 2009-01-20 | 786,051,190 | 922,532 | 25.0034 | 3,143,777,700 | 2008-12-31 |
| 4101 | 2009-01-19 | 785,128,658 | -241,000 | 24.9741 | 3,143,777,700 | 2008-12-31 |
| 4102 | 2009-01-16 | 785,369,658 | 725,000 | 24.9817 | 3,143,777,700 | 2008-12-31 |
| 4103 | 2009-01-15 | 784,644,658 | -807,290 | 24.9587 | 3,143,777,700 | 2008-12-31 |
| 4104 | 2009-01-14 | 785,451,948 | -2,957,966 | 24.9843 | 3,143,777,700 | 2008-12-31 |
| 4105 | 2009-01-13 | 788,409,914 | -1,265,000 | 25.0784 | 3,143,777,700 | 2008-12-31 |
| 4106 | 2009-01-12 | 789,674,914 | 1,306,671 | 25.1187 | 3,143,777,700 | 2008-12-31 |
| 4107 | 2009-01-09 | 788,368,243 | 688,000 | 25.0771 | 3,143,777,700 | 2008-12-31 |
| 4108 | 2009-01-08 | 787,680,243 | -1,213,863 | 25.0552 | 3,143,777,700 | 2008-12-31 |
| 4109 | 2009-01-07 | 788,894,106 | -1,723,000 | 25.0938 | 3,143,777,700 | 2008-12-31 |
| 4110 | 2009-01-06 | 790,617,106 | -1,038,000 | 25.1486 | 3,143,777,700 | 2008-12-31 |
| 4111 | 2009-01-05 | 791,655,106 | 1,406,000 | 25.1817 | 3,143,777,700 | 2008-12-31 |
| 4112 | 2009-01-02 | 790,249,106 | 33,000 | 25.1369 | 3,143,777,700 | 2008-12-31 |
| 4113 | 2008-12-30 | 790,216,106 | -2,439,000 | 25.1584 | 3,140,967,700 | 2008-11-30 |
| 4114 | 2008-12-29 | 792,655,106 | 110,000 | 25.2360 | 3,140,967,700 | 2008-11-30 |
| 4115 | 2008-12-23 | 792,545,106 | 753,000 | 25.2325 | 3,140,967,700 | 2008-11-30 |
| 4116 | 2008-12-22 | 791,792,106 | 1,510,500 | 25.2085 | 3,140,967,700 | 2008-11-30 |
| 4117 | 2008-12-19 | 790,281,606 | 4,147,690 | 25.1604 | 3,140,967,700 | 2008-11-30 |
| 4118 | 2008-12-18 | 786,133,916 | 1,679,250 | 25.0284 | 3,140,967,700 | 2008-11-30 |
| 4119 | 2008-12-17 | 784,454,666 | 3,670,000 | 24.9749 | 3,140,967,700 | 2008-11-30 |
| 4120 | 2008-12-16 | 780,784,666 | 911,000 | 24.8581 | 3,140,967,700 | 2008-11-30 |
| 4121 | 2008-12-15 | 779,873,666 | -1,727,500 | 24.8291 | 3,140,967,700 | 2008-11-30 |
| 4122 | 2008-12-12 | 781,601,166 | -1,213,000 | 24.8841 | 3,140,967,700 | 2008-11-30 |
| 4123 | 2008-12-11 | 782,814,166 | 6,547,000 | 24.9227 | 3,140,967,700 | 2008-11-30 |
| 4124 | 2008-12-10 | 776,267,166 | 10,892,000 | 24.7143 | 3,140,967,700 | 2008-11-30 |
| 4125 | 2008-12-09 | 765,375,166 | -2,416,203 | 24.3675 | 3,140,967,700 | 2008-11-30 |
| 4126 | 2008-12-08 | 767,791,369 | -2,986,000 | 24.4444 | 3,140,967,700 | 2008-11-30 |
| 4127 | 2008-12-05 | 770,777,369 | -1,557,041 | 24.5395 | 3,140,967,700 | 2008-11-30 |
| 4128 | 2008-12-04 | 772,334,410 | -1,241,000 | 24.5891 | 3,140,967,700 | 2008-11-30 |
| 4129 | 2008-12-03 | 773,575,410 | 7,510,032 | 24.6286 | 3,140,967,700 | 2008-11-30 |
| 4130 | 2008-12-02 | 766,065,378 | 1,560,322 | 24.3895 | 3,140,967,700 | 2008-11-30 |
| 4131 | 2008-12-01 | 764,505,056 | 3,082,000 | 24.3398 | 3,140,967,700 | 2008-11-30 |
| 4132 | 2008-11-28 | 761,423,056 | 1,477,000 | 24.2455 | 3,140,467,700 | 2008-10-31 |
| 4133 | 2008-11-27 | 759,946,056 | -731,000 | 24.1985 | 3,140,467,700 | 2008-10-31 |
| 4134 | 2008-11-26 | 760,677,056 | -923,000 | 24.2218 | 3,140,467,700 | 2008-10-31 |
| 4135 | 2008-11-25 | 761,600,056 | -3,917,000 | 24.2512 | 3,140,467,700 | 2008-10-31 |
| 4136 | 2008-11-24 | 765,517,056 | -4,962,000 | 24.3759 | 3,140,467,700 | 2008-10-31 |
| 4137 | 2008-11-21 | 770,479,056 | 1,201,000 | 24.5339 | 3,140,467,700 | 2008-10-31 |
| 4138 | 2008-11-20 | 769,278,056 | -715,000 | 24.4957 | 3,140,467,700 | 2008-10-31 |
| 4139 | 2008-11-19 | 769,993,056 | 1,549,000 | 24.5184 | 3,140,467,700 | 2008-10-31 |
| 4140 | 2008-11-18 | 768,444,056 | -13,881,000 | 24.4691 | 3,140,467,700 | 2008-10-31 |
| 4141 | 2008-11-17 | 782,325,056 | -5,050,995 | 24.9111 | 3,140,467,700 | 2008-10-31 |
| 4142 | 2008-11-14 | 787,376,051 | -3,406,000 | 25.0719 | 3,140,467,700 | 2008-10-31 |
| 4143 | 2008-11-13 | 790,782,051 | -7,392,000 | 25.1804 | 3,140,467,700 | 2008-10-31 |
| 4144 | 2008-11-12 | 798,174,051 | -12,254,000 | 25.4158 | 3,140,467,700 | 2008-10-31 |
| 4145 | 2008-11-11 | 810,428,051 | -5,067,000 | 25.8060 | 3,140,467,700 | 2008-10-31 |
| 4146 | 2008-11-10 | 815,495,051 | 769,000 | 25.9673 | 3,140,467,700 | 2008-10-31 |
| 4147 | 2008-11-07 | 814,726,051 | 21,061 | 25.9428 | 3,140,467,700 | 2008-10-31 |
| 4148 | 2008-11-06 | 814,704,990 | -1,130,000 | 25.9422 | 3,140,467,700 | 2008-10-31 |
| 4149 | 2008-11-05 | 815,834,990 | -7,782,000 | 25.9781 | 3,140,467,700 | 2008-10-31 |
| 4150 | 2008-11-04 | 823,616,990 | -3,528,312 | 26.2259 | 3,140,467,700 | 2008-10-31 |
| 4151 | 2008-11-03 | 827,145,302 | -3,257,653 | 26.3383 | 3,140,467,700 | 2008-10-31 |
| 4152 | 2008-10-31 | 830,402,955 | -5,180,700 | 26.4420 | 3,140,467,700 | 2008-10-31 |
| 4153 | 2008-10-30 | 835,583,655 | -7,870,000 | 26.6070 | 3,140,467,700 | 2008-09-30 |
| 4154 | 2008-10-29 | 843,453,655 | -592,000 | 26.8576 | 3,140,467,700 | 2008-09-30 |
| 4155 | 2008-10-28 | 844,045,655 | -6,439,650 | 26.8764 | 3,140,467,700 | 2008-09-30 |
| 4156 | 2008-10-27 | 850,485,305 | -3,653,000 | 27.0815 | 3,140,467,700 | 2008-09-30 |
| 4157 | 2008-10-24 | 854,138,305 | 4,177,000 | 27.1978 | 3,140,467,700 | 2008-09-30 |
| 4158 | 2008-10-23 | 849,961,305 | 264,557 | 27.0648 | 3,140,467,700 | 2008-09-30 |
| 4159 | 2008-10-22 | 849,696,748 | -1,969,000 | 27.0564 | 3,140,467,700 | 2008-09-30 |
| 4160 | 2008-10-21 | 851,665,748 | -2,641,000 | 27.1191 | 3,140,467,700 | 2008-09-30 |
| 4161 | 2008-10-20 | 854,306,748 | -55,000 | 27.2032 | 3,140,467,700 | 2008-09-30 |
| 4162 | 2008-10-17 | 854,361,748 | -688,000 | 27.2049 | 3,140,467,700 | 2008-09-30 |
| 4163 | 2008-10-16 | 855,049,748 | 5,112,000 | 27.2268 | 3,140,467,700 | 2008-09-30 |
| 4164 | 2008-10-15 | 849,937,748 | 770,000 | 27.0640 | 3,140,467,700 | 2008-09-30 |
| 4165 | 2008-10-14 | 849,167,748 | 1,747,001 | 27.0395 | 3,140,467,700 | 2008-09-30 |
| 4166 | 2008-10-13 | 847,420,747 | 1,529,000 | 26.9839 | 3,140,467,700 | 2008-09-30 |
| 4167 | 2008-10-10 | 845,891,747 | -5,900,000 | 26.9352 | 3,140,467,700 | 2008-09-30 |
| 4168 | 2008-10-09 | 851,791,747 | -883,000 | 27.1231 | 3,140,467,700 | 2008-09-30 |
| 4169 | 2008-10-08 | 852,674,747 | -359,000 | 27.1512 | 3,140,467,700 | 2008-09-30 |
| 4170 | 2008-10-06 | 853,033,747 | -1,085,688 | 27.1626 | 3,140,467,700 | 2008-09-30 |
| 4171 | 2008-10-03 | 854,119,435 | 6,826,000 | 27.1972 | 3,140,467,700 | 2008-09-30 |
| 4172 | 2008-10-02 | 847,293,435 | -3,749,000 | 26.9798 | 3,140,467,700 | 2008-09-30 |
| 4173 | 2008-09-30 | 851,042,435 | 1,670,093 | 27.0992 | 3,140,467,700 | 2008-09-30 |
| 4174 | 2008-09-29 | 849,372,342 | -44,000 | 27.0469 | 3,140,367,700 | 2008-08-31 |
| 4175 | 2008-09-26 | 849,416,342 | -140,000 | 27.0483 | 3,140,367,700 | 2008-08-31 |
| 4176 | 2008-09-25 | 849,556,342 | 216,825 | 27.0528 | 3,140,367,700 | 2008-08-31 |
| 4177 | 2008-09-24 | 849,339,517 | 1,282,000 | 27.0459 | 3,140,367,700 | 2008-08-31 |
| 4178 | 2008-09-23 | 848,057,517 | -2,003,000 | 27.0050 | 3,140,367,700 | 2008-08-31 |
| 4179 | 2008-09-22 | 850,060,517 | -1,049,093 | 27.0688 | 3,140,367,700 | 2008-08-31 |
| 4180 | 2008-09-19 | 851,109,610 | 6,774,165 | 27.1022 | 3,140,367,700 | 2008-08-31 |
| 4181 | 2008-09-18 | 844,335,445 | -583,158 | 26.8865 | 3,140,367,700 | 2008-08-31 |
| 4182 | 2008-09-17 | 844,918,603 | -5,081,578 | 26.9051 | 3,140,367,700 | 2008-08-31 |
| 4183 | 2008-09-16 | 850,000,181 | 1,404,607 | 27.0669 | 3,140,367,700 | 2008-08-31 |
| 4184 | 2008-09-12 | 848,595,574 | 324,500 | 27.0222 | 3,140,367,700 | 2008-08-31 |
| 4185 | 2008-09-11 | 848,271,074 | -1,820,000 | 27.0118 | 3,140,367,700 | 2008-08-31 |
| 4186 | 2008-09-10 | 850,091,074 | 5,968,627 | 27.0698 | 3,140,367,700 | 2008-08-31 |
| 4187 | 2008-09-09 | 844,122,447 | -2,027,500 | 26.8797 | 3,140,367,700 | 2008-08-31 |
| 4188 | 2008-09-08 | 846,149,947 | 489,000 | 26.9443 | 3,140,367,700 | 2008-08-31 |
| 4189 | 2008-09-05 | 845,660,947 | -86,000 | 26.9287 | 3,140,367,700 | 2008-08-31 |
| 4190 | 2008-09-04 | 845,746,947 | -435,000 | 26.9315 | 3,140,367,700 | 2008-08-31 |
| 4191 | 2008-09-03 | 846,181,947 | -891,000 | 26.9453 | 3,140,367,700 | 2008-08-31 |
| 4192 | 2008-09-02 | 847,072,947 | -548,150 | 26.9737 | 3,140,367,700 | 2008-08-31 |
| 4193 | 2008-09-01 | 847,621,097 | -227,000 | 26.9911 | 3,140,367,700 | 2008-08-31 |
| 4194 | 2008-08-29 | 847,848,097 | -1,764,000 | 27.0160 | 3,138,317,700 | 2008-07-31 |
| 4195 | 2008-08-28 | 849,612,097 | -6,649,000 | 27.0722 | 3,138,317,700 | 2008-07-31 |
| 4196 | 2008-08-27 | 856,261,097 | 971,000 | 27.2841 | 3,138,317,700 | 2008-07-31 |
| 4197 | 2008-08-26 | 855,290,097 | -6,679,000 | 27.2531 | 3,138,317,700 | 2008-07-31 |
| 4198 | 2008-08-25 | 861,969,097 | -1,311,757 | 27.4660 | 3,138,317,700 | 2008-07-31 |
| 4199 | 2008-08-21 | 863,280,854 | -1,389,000 | 27.5078 | 3,138,317,700 | 2008-07-31 |
| 4200 | 2008-08-20 | 864,669,854 | -3,301,000 | 27.5520 | 3,138,317,700 | 2008-07-31 |
| 4201 | 2008-08-19 | 867,970,854 | -473,000 | 27.6572 | 3,138,317,700 | 2008-07-31 |
| 4202 | 2008-08-18 | 868,443,854 | 316,000 | 27.6723 | 3,138,317,700 | 2008-07-31 |
| 4203 | 2008-08-15 | 868,127,854 | 4,729,000 | 27.6622 | 3,138,317,700 | 2008-07-31 |
| 4204 | 2008-08-14 | 863,398,854 | -3,352,000 | 27.5115 | 3,138,317,700 | 2008-07-31 |
| 4205 | 2008-08-13 | 866,750,854 | -478,000 | 27.6183 | 3,138,317,700 | 2008-07-31 |
| 4206 | 2008-08-12 | 867,228,854 | 165,000 | 27.6336 | 3,138,317,700 | 2008-07-31 |
| 4207 | 2008-08-11 | 867,063,854 | 4,364,000 | 27.6283 | 3,138,317,700 | 2008-07-31 |
| 4208 | 2008-08-08 | 862,699,854 | 3,250,993 | 27.4892 | 3,138,317,700 | 2008-07-31 |
| 4209 | 2008-08-07 | 859,448,861 | -2,858,620 | 27.3857 | 3,138,317,700 | 2008-07-31 |
| 4210 | 2008-08-05 | 862,307,481 | -189,000 | 27.4767 | 3,138,317,700 | 2008-07-31 |
| 4211 | 2008-08-04 | 862,496,481 | -4,378,705 | 27.4828 | 3,138,317,700 | 2008-07-31 |
| 4212 | 2008-08-01 | 866,875,186 | -973,000 | 27.6223 | 3,138,317,700 | 2008-07-31 |
| 4213 | 2008-07-31 | 867,848,186 | -194,000 | 27.6533 | 3,138,317,700 | 2008-07-31 |
| 4214 | 2008-07-30 | 868,042,186 | 2,906,000 | 27.6696 | 3,137,167,700 | 2008-06-30 |
| 4215 | 2008-07-29 | 865,136,186 | -3,345,000 | 27.5770 | 3,137,167,700 | 2008-06-30 |
| 4216 | 2008-07-28 | 868,481,186 | -3,331,000 | 27.6836 | 3,137,167,700 | 2008-06-30 |
| 4217 | 2008-07-25 | 871,812,186 | 145,000 | 27.7898 | 3,137,167,700 | 2008-06-30 |
| 4218 | 2008-07-24 | 871,667,186 | 594,000 | 27.7852 | 3,137,167,700 | 2008-06-30 |
| 4219 | 2008-07-23 | 871,073,186 | 142,000 | 27.7662 | 3,137,167,700 | 2008-06-30 |
| 4220 | 2008-07-22 | 870,931,186 | -1,003,000 | 27.7617 | 3,137,167,700 | 2008-06-30 |
| 4221 | 2008-07-21 | 871,934,186 | -306,000 | 27.7937 | 3,137,167,700 | 2008-06-30 |
| 4222 | 2008-07-18 | 872,240,186 | 586,000 | 27.8034 | 3,137,167,700 | 2008-06-30 |
| 4223 | 2008-07-17 | 871,654,186 | 689,000 | 27.7847 | 3,137,167,700 | 2008-06-30 |
| 4224 | 2008-07-16 | 870,965,186 | 2,332,000 | 27.7628 | 3,137,167,700 | 2008-06-30 |
| 4225 | 2008-07-15 | 868,633,186 | 196,000 | 27.6885 | 3,137,167,700 | 2008-06-30 |
| 4226 | 2008-07-14 | 868,437,186 | -35,000 | 27.6822 | 3,137,167,700 | 2008-06-30 |
| 4227 | 2008-07-11 | 868,472,186 | 719,000 | 27.6833 | 3,137,167,700 | 2008-06-30 |
| 4228 | 2008-07-10 | 867,753,186 | -555,000 | 27.6604 | 3,137,167,700 | 2008-06-30 |
| 4229 | 2008-07-09 | 868,308,186 | -430,900 | 27.6781 | 3,137,167,700 | 2008-06-30 |
| 4230 | 2008-07-08 | 868,739,086 | -411,000 | 27.6918 | 3,137,167,700 | 2008-06-30 |
| 4231 | 2008-07-07 | 869,150,086 | 962,000 | 27.7049 | 3,137,167,700 | 2008-06-30 |
| 4232 | 2008-07-04 | 868,188,086 | -1,226,500 | 27.6743 | 3,137,167,700 | 2008-06-30 |
| 4233 | 2008-07-03 | 869,414,586 | 582,000 | 27.7134 | 3,137,167,700 | 2008-06-30 |
| 4234 | 2008-07-02 | 868,832,586 | -397,000 | 27.6948 | 3,137,167,700 | 2008-06-30 |
| 4235 | 2008-06-30 | 869,229,586 | -658,000 | 27.7075 | 3,137,167,700 | 2008-06-30 |
| 4236 | 2008-06-27 | 869,887,586 | 5,298,000 | 27.7284 | 3,137,167,700 | 2008-05-31 |
| 4237 | 2008-06-26 | 864,589,586 | 836,000 | 27.5596 | 3,137,167,700 | 2008-05-31 |
| 4238 | 2008-06-25 | 863,753,586 | 764,000 | 27.5329 | 3,137,167,700 | 2008-05-31 |
| 4239 | 2008-06-24 | 862,989,586 | 875,982 | 27.5086 | 3,137,167,700 | 2008-05-31 |
| 4240 | 2008-06-23 | 862,113,604 | -2,814,428 | 27.4806 | 3,137,167,700 | 2008-05-31 |
| 4241 | 2008-06-20 | 864,928,032 | -1,800,000 | 27.5703 | 3,137,167,700 | 2008-05-31 |
| 4242 | 2008-06-19 | 866,728,032 | -1,644,000 | 27.6277 | 3,137,167,700 | 2008-05-31 |
| 4243 | 2008-06-18 | 868,372,032 | 819,000 | 27.6801 | 3,137,167,700 | 2008-05-31 |
| 4244 | 2008-06-17 | 867,553,032 | -645,000 | 27.6540 | 3,137,167,700 | 2008-05-31 |
| 4245 | 2008-06-16 | 868,198,032 | 1,928,678 | 27.6746 | 3,137,167,700 | 2008-05-31 |
| 4246 | 2008-06-13 | 866,269,354 | 2,072,000 | 27.6131 | 3,137,167,700 | 2008-05-31 |
| 4247 | 2008-06-12 | 864,197,354 | -309,000 | 27.5471 | 3,137,167,700 | 2008-05-31 |
| 4248 | 2008-06-11 | 864,506,354 | -126,000 | 27.5569 | 3,137,167,700 | 2008-05-31 |
| 4249 | 2008-06-10 | 864,632,354 | 479,000 | 27.5609 | 3,137,167,700 | 2008-05-31 |
| 4250 | 2008-06-06 | 864,153,354 | 3,525,000 | 27.5457 | 3,137,167,700 | 2008-05-31 |
| 4251 | 2008-06-05 | 860,628,354 | 564,000 | 27.4333 | 3,137,167,700 | 2008-05-31 |
| 4252 | 2008-06-04 | 860,064,354 | -1,186,500 | 27.4153 | 3,137,167,700 | 2008-05-31 |
| 4253 | 2008-06-03 | 861,250,854 | 573,000 | 27.4531 | 3,137,167,700 | 2008-05-31 |
| 4254 | 2008-06-02 | 860,677,854 | 170,000 | 27.4349 | 3,137,167,700 | 2008-05-31 |
| 4255 | 2008-05-30 | 860,507,854 | 453,000 | 27.4329 | 3,136,767,700 | 2008-04-30 |
| 4256 | 2008-05-29 | 860,054,854 | -612,000 | 27.4185 | 3,136,767,700 | 2008-04-30 |
| 4257 | 2008-05-28 | 860,666,854 | 320,000 | 27.4380 | 3,136,767,700 | 2008-04-30 |
| 4258 | 2008-05-27 | 860,346,854 | -521,000 | 27.4278 | 3,136,767,700 | 2008-04-30 |
| 4259 | 2008-05-26 | 860,867,854 | -113,000 | 27.4444 | 3,136,767,700 | 2008-04-30 |
| 4260 | 2008-05-23 | 860,980,854 | -916,000 | 27.4480 | 3,136,767,700 | 2008-04-30 |
| 4261 | 2008-05-22 | 861,896,854 | 2,019,000 | 27.4772 | 3,136,767,700 | 2008-04-30 |
| 4262 | 2008-05-21 | 859,877,854 | -439,000 | 27.4129 | 3,136,767,700 | 2008-04-30 |
| 4263 | 2008-05-20 | 860,316,854 | 1,191,000 | 27.4269 | 3,136,767,700 | 2008-04-30 |
| 4264 | 2008-05-19 | 859,125,854 | 1,434,000 | 27.3889 | 3,136,767,700 | 2008-04-30 |
| 4265 | 2008-05-16 | 857,691,854 | 243,000 | 27.3432 | 3,136,767,700 | 2008-04-30 |
| 4266 | 2008-05-15 | 857,448,854 | -635,000 | 27.3354 | 3,136,767,700 | 2008-04-30 |
| 4267 | 2008-05-14 | 858,083,854 | 669,000 | 27.3557 | 3,136,767,700 | 2008-04-30 |
| 4268 | 2008-05-13 | 857,414,854 | 4,733,000 | 27.3343 | 3,136,767,700 | 2008-04-30 |
| 4269 | 2008-05-09 | 852,681,854 | 5,621,000 | 27.1835 | 3,136,767,700 | 2008-04-30 |
| 4270 | 2008-05-08 | 847,060,854 | -29,000 | 27.0043 | 3,136,767,700 | 2008-04-30 |
| 4271 | 2008-05-07 | 847,089,854 | 1,896,000 | 27.0052 | 3,136,767,700 | 2008-04-30 |
| 4272 | 2008-05-06 | 845,193,854 | 781,000 | 26.9447 | 3,136,767,700 | 2008-04-30 |
| 4273 | 2008-05-05 | 844,412,854 | 1,888,000 | 26.9198 | 3,136,767,700 | 2008-04-30 |
| 4274 | 2008-05-02 | 842,524,854 | -322,000 | 26.8597 | 3,136,767,700 | 2008-04-30 |
| 4275 | 2008-04-30 | 842,846,854 | -11,000 | 26.8699 | 3,136,767,700 | 2008-04-30 |
| 4276 | 2008-04-29 | 842,857,854 | 766,000 | 26.8745 | 3,136,271,700 | 2008-03-31 |
| 4277 | 2008-04-28 | 842,091,854 | 3,146,000 | 26.8501 | 3,136,271,700 | 2008-03-31 |
| 4278 | 2008-04-25 | 838,945,854 | -1,454,000 | 26.7498 | 3,136,271,700 | 2008-03-31 |
| 4279 | 2008-04-24 | 840,399,854 | -375,000 | 26.7961 | 3,136,271,700 | 2008-03-31 |
| 4280 | 2008-04-23 | 840,774,854 | -1,332,000 | 26.8081 | 3,136,271,700 | 2008-03-31 |
| 4281 | 2008-04-22 | 842,106,854 | 38,000 | 26.8506 | 3,136,271,700 | 2008-03-31 |
| 4282 | 2008-04-21 | 842,068,854 | -2,904,000 | 26.8494 | 3,136,271,700 | 2008-03-31 |
| 4283 | 2008-04-18 | 844,972,854 | -7,106,000 | 26.9420 | 3,136,271,700 | 2008-03-31 |
| 4284 | 2008-04-17 | 852,078,854 | -529,000 | 27.1685 | 3,136,271,700 | 2008-03-31 |
| 4285 | 2008-04-16 | 852,607,854 | 958,000 | 27.1854 | 3,136,271,700 | 2008-03-31 |
| 4286 | 2008-04-15 | 851,649,854 | 1,760,000 | 27.1548 | 3,136,271,700 | 2008-03-31 |
| 4287 | 2008-04-14 | 849,889,854 | -834,000 | 27.0987 | 3,136,271,700 | 2008-03-31 |
| 4288 | 2008-04-11 | 850,723,854 | 1,309,000 | 27.1253 | 3,136,271,700 | 2008-03-31 |
| 4289 | 2008-04-10 | 849,414,854 | 1,149,000 | 27.0836 | 3,136,271,700 | 2008-03-31 |
| 4290 | 2008-04-09 | 848,265,854 | 625,500 | 27.0470 | 3,136,271,700 | 2008-03-31 |
| 4291 | 2008-04-08 | 847,640,354 | 1,396,000 | 27.0270 | 3,136,271,700 | 2008-03-31 |
| 4292 | 2008-04-07 | 846,244,354 | 517,000 | 26.9825 | 3,136,271,700 | 2008-03-31 |
| 4293 | 2008-04-03 | 845,727,354 | 369,000 | 26.9660 | 3,136,271,700 | 2008-03-31 |
| 4294 | 2008-04-02 | 845,358,354 | 3,336,000 | 26.9542 | 3,136,271,700 | 2008-03-31 |
| 4295 | 2008-04-01 | 842,022,354 | 1,916,000 | 26.8479 | 3,136,271,700 | 2008-03-31 |
| 4296 | 2008-03-31 | 840,106,354 | 4,361,000 | 26.7868 | 3,136,271,700 | 2008-03-31 |
| 4297 | 2008-03-28 | 835,745,354 | 1,252,000 | 26.6477 | 3,136,271,700 | 2008-02-29 |
| 4298 | 2008-03-27 | 834,493,354 | 1,287,000 | 26.6078 | 3,136,271,700 | 2008-02-29 |
| 4299 | 2008-03-26 | 833,206,354 | -170,000 | 26.5668 | 3,136,271,700 | 2008-02-29 |
| 4300 | 2008-03-25 | 833,376,354 | 4,625,000 | 26.5722 | 3,136,271,700 | 2008-02-29 |
| 4301 | 2008-03-20 | 828,751,354 | -357,312 | 26.4247 | 3,136,271,700 | 2008-02-29 |
| 4302 | 2008-03-19 | 829,108,666 | -6,212,534 | 26.4361 | 3,136,271,700 | 2008-02-29 |
| 4303 | 2008-03-18 | 835,321,200 | 402,000 | 26.6342 | 3,136,271,700 | 2008-02-29 |
| 4304 | 2008-03-17 | 834,919,200 | 1,491,500 | 26.6214 | 3,136,271,700 | 2008-02-29 |
| 4305 | 2008-03-14 | 833,427,700 | -2,750,740 | 26.5738 | 3,136,271,700 | 2008-02-29 |
| 4306 | 2008-03-13 | 836,178,440 | 105,500 | 26.6615 | 3,136,271,700 | 2008-02-29 |
| 4307 | 2008-03-12 | 836,072,940 | 4,134,133 | 26.6582 | 3,136,271,700 | 2008-02-29 |
| 4308 | 2008-03-11 | 831,938,807 | 4,213,000 | 26.5264 | 3,136,271,700 | 2008-02-29 |
| 4309 | 2008-03-10 | 827,725,807 | 5,071,250 | 26.3920 | 3,136,271,700 | 2008-02-29 |
| 4310 | 2008-03-07 | 822,654,557 | 1,912,000 | 26.2303 | 3,136,271,700 | 2008-02-29 |
| 4311 | 2008-03-06 | 820,742,557 | 312,000 | 26.1694 | 3,136,271,700 | 2008-02-29 |
| 4312 | 2008-03-05 | 820,430,557 | 337,000 | 26.1594 | 3,136,271,700 | 2008-02-29 |
| 4313 | 2008-03-04 | 820,093,557 | -261,000 | 26.1487 | 3,136,271,700 | 2008-02-29 |
| 4314 | 2008-03-03 | 820,354,557 | 61,000 | 26.1570 | 3,136,271,700 | 2008-02-29 |
| 4315 | 2008-02-29 | 820,293,557 | 794,000 | 26.1551 | 3,136,271,700 | 2008-02-29 |
| 4316 | 2008-02-28 | 819,499,557 | 1,528,000 | 26.1297 | 3,136,271,700 | 2008-01-31 |
| 4317 | 2008-02-27 | 817,971,557 | 914,000 | 26.0810 | 3,136,271,700 | 2008-01-31 |
| 4318 | 2008-02-26 | 817,057,557 | 1,624,000 | 26.0519 | 3,136,271,700 | 2008-01-31 |
| 4319 | 2008-02-25 | 815,433,557 | 3,169,000 | 26.0001 | 3,136,271,700 | 2008-01-31 |
| 4320 | 2008-02-22 | 812,264,557 | 8,719,200 | 25.8990 | 3,136,271,700 | 2008-01-31 |
| 4321 | 2008-02-21 | 803,545,357 | 615,200 | 25.6210 | 3,136,271,700 | 2008-01-31 |
| 4322 | 2008-02-20 | 802,930,157 | 1,379,000 | 25.6014 | 3,136,271,700 | 2008-01-31 |
| 4323 | 2008-02-19 | 801,551,157 | 1,115,000 | 25.5575 | 3,136,271,700 | 2008-01-31 |
| 4324 | 2008-02-18 | 800,436,157 | -30,691,945 | 25.5219 | 3,136,271,700 | 2008-01-31 |
| 4325 | 2008-02-15 | 831,128,102 | 2,643,000 | 26.5005 | 3,136,271,700 | 2008-01-31 |
| 4326 | 2008-02-14 | 828,485,102 | 645,000 | 26.4162 | 3,136,271,700 | 2008-01-31 |
| 4327 | 2008-02-13 | 827,840,102 | 698,000 | 26.3957 | 3,136,271,700 | 2008-01-31 |
| 4328 | 2008-02-12 | 827,142,102 | 1,848,296 | 26.3734 | 3,136,271,700 | 2008-01-31 |
| 4329 | 2008-02-11 | 825,293,806 | 9,459,000 | 26.3145 | 3,136,271,700 | 2008-01-31 |
| 4330 | 2008-02-06 | 815,834,806 | 0 | 26.0129 | 3,136,271,700 | 2008-01-31 |
| 4331 | 2008-02-05 | 815,834,806 | 2,927,000 | 26.0129 | 3,136,271,700 | 2008-01-31 |
| 4332 | 2008-02-04 | 812,907,806 | 6,320,000 | 25.9196 | 3,136,271,700 | 2008-01-31 |
| 4333 | 2008-02-01 | 806,587,806 | 5,860,500 | 25.7180 | 3,136,271,700 | 2008-01-31 |
| 4334 | 2008-01-31 | 800,727,306 | 9,731,000 | 25.5312 | 3,136,271,700 | 2008-01-31 |
| 4335 | 2008-01-30 | 790,996,306 | -245,000 | 25.2334 | 3,134,720,700 | 2007-12-31 |
| 4336 | 2008-01-29 | 791,241,306 | 7,363,000 | 25.2412 | 3,134,720,700 | 2007-12-31 |
| 4337 | 2008-01-28 | 783,878,306 | 3,334,000 | 25.0063 | 3,134,720,700 | 2007-12-31 |
| 4338 | 2008-01-25 | 780,544,306 | 2,328,000 | 24.9000 | 3,134,720,700 | 2007-12-31 |
| 4339 | 2008-01-24 | 778,216,306 | -231,599 | 24.8257 | 3,134,720,700 | 2007-12-31 |
| 4340 | 2008-01-23 | 778,447,905 | 133,696 | 24.8331 | 3,134,720,700 | 2007-12-31 |
| 4341 | 2008-01-22 | 778,314,209 | -41,113,590 | 24.8288 | 3,134,720,700 | 2007-12-31 |
| 4342 | 2008-01-21 | 819,427,799 | -323,000 | 26.1404 | 3,134,720,700 | 2007-12-31 |
| 4343 | 2008-01-18 | 819,750,799 | 46,003,000 | 26.1507 | 3,134,720,700 | 2007-12-31 |
| 4344 | 2008-01-17 | 773,747,799 | 4,760,000 | 24.6831 | 3,134,720,700 | 2007-12-31 |
| 4345 | 2008-01-16 | 768,987,799 | 1,887,712 | 24.5313 | 3,134,720,700 | 2007-12-31 |
| 4346 | 2008-01-15 | 767,100,087 | 4,258,000 | 24.4711 | 3,134,720,700 | 2007-12-31 |
| 4347 | 2008-01-14 | 762,842,087 | -3,814,000 | 24.3352 | 3,134,720,700 | 2007-12-31 |
| 4348 | 2008-01-11 | 766,656,087 | 1,425,754 | 24.4569 | 3,134,720,700 | 2007-12-31 |
| 4349 | 2008-01-10 | 765,230,333 | -17,685,874 | 24.4114 | 3,134,720,700 | 2007-12-31 |
| 4350 | 2008-01-09 | 782,916,207 | -885,000 | 24.9756 | 3,134,720,700 | 2007-12-31 |
| 4351 | 2008-01-08 | 783,801,207 | 910,988 | 25.0039 | 3,134,720,700 | 2007-12-31 |
| 4352 | 2008-01-07 | 782,890,219 | 2,704,110 | 24.9748 | 3,134,720,700 | 2007-12-31 |
| 4353 | 2008-01-04 | 780,186,109 | 2,097,000 | 24.8885 | 3,134,720,700 | 2007-12-31 |
| 4354 | 2008-01-03 | 778,089,109 | 4,539,225 | 24.8216 | 3,134,720,700 | 2007-12-31 |
| 4355 | 2008-01-02 | 773,549,884 | 673,164 | 24.6768 | 3,134,720,700 | 2007-12-31 |
| 4356 | 2007-12-31 | 772,876,720 | 0 | 24.6554 | 3,134,720,700 | 2007-12-31 |
| 4357 | 2007-12-28 | 772,876,720 | -23,752,926 | 24.7110 | 3,127,661,700 | 2007-11-30 |
| 4358 | 2007-12-27 | 796,629,646 | 40,778,000 | 25.4705 | 3,127,661,700 | 2007-11-30 |
| 4359 | 2007-12-24 | 755,851,646 | 43,000 | 24.1667 | 3,127,661,700 | 2007-11-30 |
| 4360 | 2007-12-21 | 755,808,646 | 2,102,000 | 24.1653 | 3,127,661,700 | 2007-11-30 |
| 4361 | 2007-12-20 | 753,706,646 | 1,107,000 | 24.0981 | 3,127,661,700 | 2007-11-30 |
| 4362 | 2007-12-19 | 752,599,646 | 3,887,000 | 24.0627 | 3,127,661,700 | 2007-11-30 |
| 4363 | 2007-12-18 | 748,712,646 | 1,405,500 | 23.9384 | 3,127,661,700 | 2007-11-30 |
| 4364 | 2007-12-17 | 747,307,146 | 3,808,721 | 23.8935 | 3,127,661,700 | 2007-11-30 |
| 4365 | 2007-12-14 | 743,498,425 | 1,098,000 | 23.7717 | 3,127,661,700 | 2007-11-30 |
| 4366 | 2007-12-13 | 742,400,425 | 1,020,000 | 23.7366 | 3,127,661,700 | 2007-11-30 |
| 4367 | 2007-12-12 | 741,380,425 | 780,000 | 23.7040 | 3,127,661,700 | 2007-11-30 |
| 4368 | 2007-12-11 | 740,600,425 | 1,339,000 | 23.6790 | 3,127,661,700 | 2007-11-30 |
| 4369 | 2007-12-10 | 739,261,425 | 143,000 | 23.6362 | 3,127,661,700 | 2007-11-30 |
| 4370 | 2007-12-07 | 739,118,425 | 1,724,512 | 23.6317 | 3,127,661,700 | 2007-11-30 |
| 4371 | 2007-12-06 | 737,393,913 | 1,729,000 | 23.5765 | 3,127,661,700 | 2007-11-30 |
| 4372 | 2007-12-05 | 735,664,913 | 1,739,300 | 23.5212 | 3,127,661,700 | 2007-11-30 |
| 4373 | 2007-12-04 | 733,925,613 | 1,647,000 | 23.4656 | 3,127,661,700 | 2007-11-30 |
| 4374 | 2007-12-03 | 732,278,613 | 1,473,000 | 23.4130 | 3,127,661,700 | 2007-11-30 |
| 4375 | 2007-11-30 | 730,805,613 | 759,000 | 23.3659 | 3,127,661,700 | 2007-11-30 |
| 4376 | 2007-11-29 | 730,046,613 | 370,000 | 23.3580 | 3,125,461,700 | 2007-10-31 |
| 4377 | 2007-11-28 | 729,676,613 | -1,746,000 | 23.3462 | 3,125,461,700 | 2007-10-31 |
| 4378 | 2007-11-27 | 731,422,613 | 4,346,000 | 23.4021 | 3,125,461,700 | 2007-10-31 |
| 4379 | 2007-11-26 | 727,076,613 | -2,993,000 | 23.2630 | 3,125,461,700 | 2007-10-31 |
| 4380 | 2007-11-23 | 730,069,613 | 465,000 | 23.3588 | 3,125,461,700 | 2007-10-31 |
| 4381 | 2007-11-22 | 729,604,613 | -5,145,000 | 23.3439 | 3,125,461,700 | 2007-10-31 |
| 4382 | 2007-11-21 | 734,749,613 | 1,086,000 | 23.5085 | 3,125,461,700 | 2007-10-31 |
| 4383 | 2007-11-20 | 733,663,613 | -1,865,000 | 23.4738 | 3,125,461,700 | 2007-10-31 |
| 4384 | 2007-11-19 | 735,528,613 | -3,689,754 | 23.5334 | 3,125,461,700 | 2007-10-31 |
| 4385 | 2007-11-16 | 739,218,367 | -1,355,000 | 23.6515 | 3,125,461,700 | 2007-10-31 |
| 4386 | 2007-11-15 | 740,573,367 | -4,595,000 | 23.6948 | 3,125,461,700 | 2007-10-31 |
| 4387 | 2007-11-14 | 745,168,367 | 3,424,000 | 23.8419 | 3,125,461,700 | 2007-10-31 |
| 4388 | 2007-11-13 | 741,744,367 | 2,715,466 | 23.7323 | 3,125,461,700 | 2007-10-31 |
| 4389 | 2007-11-12 | 739,028,901 | 5,187,000 | 23.6454 | 3,125,461,700 | 2007-10-31 |
| 4390 | 2007-11-09 | 733,841,901 | 7,333,000 | 23.4795 | 3,125,461,700 | 2007-10-31 |
| 4391 | 2007-11-08 | 726,508,901 | -956,030 | 23.2449 | 3,125,461,700 | 2007-10-31 |
| 4392 | 2007-11-07 | 727,464,931 | 2,544,000 | 23.2754 | 3,125,461,700 | 2007-10-31 |
| 4393 | 2007-11-06 | 724,920,931 | 3,165,067 | 23.1940 | 3,125,461,700 | 2007-10-31 |
| 4394 | 2007-11-05 | 721,755,864 | -590,788 | 23.0928 | 3,125,461,700 | 2007-10-31 |
| 4395 | 2007-11-02 | 722,346,652 | -7,307,900 | 23.1117 | 3,125,461,700 | 2007-10-31 |
| 4396 | 2007-11-01 | 729,654,552 | -402,500 | 23.3455 | 3,125,461,700 | 2007-10-31 |
| 4397 | 2007-10-31 | 730,057,052 | 160,159 | 23.3584 | 3,125,461,700 | 2007-10-31 |
| 4398 | 2007-10-30 | 729,896,893 | -3,692,750 | 23.3865 | 3,121,011,700 | 2007-09-30 |
| 4399 | 2007-10-29 | 733,589,643 | 2,726,000 | 23.5049 | 3,121,011,700 | 2007-09-30 |
| 4400 | 2007-10-26 | 730,863,643 | 1,746,250 | 23.4175 | 3,121,011,700 | 2007-09-30 |
| 4401 | 2007-10-25 | 729,117,393 | 1,109,000 | 23.3616 | 3,121,011,700 | 2007-09-30 |
| 4402 | 2007-10-24 | 728,008,393 | 339,500 | 23.3260 | 3,121,011,700 | 2007-09-30 |
| 4403 | 2007-10-23 | 727,668,893 | 2,176,483 | 23.3152 | 3,121,011,700 | 2007-09-30 |
| 4404 | 2007-10-22 | 725,492,410 | 4,062,000 | 23.2454 | 3,121,011,700 | 2007-09-30 |
| 4405 | 2007-10-18 | 721,430,410 | 1,669,947 | 23.1153 | 3,121,011,700 | 2007-09-30 |
| 4406 | 2007-10-17 | 719,760,463 | 6,010,250 | 23.0618 | 3,121,011,700 | 2007-09-30 |
| 4407 | 2007-10-16 | 713,750,213 | 8,079,000 | 22.8692 | 3,121,011,700 | 2007-09-30 |
| 4408 | 2007-10-15 | 705,671,213 | 12,584,540 | 22.6103 | 3,121,011,700 | 2007-09-30 |
| 4409 | 2007-10-12 | 693,086,673 | -5,259,399 | 22.2071 | 3,121,011,700 | 2007-09-30 |
| 4410 | 2007-10-11 | 698,346,072 | 1,742,000 | 22.3756 | 3,121,011,700 | 2007-09-30 |
| 4411 | 2007-10-10 | 696,604,072 | 246,000 | 22.3198 | 3,121,011,700 | 2007-09-30 |
| 4412 | 2007-10-09 | 696,358,072 | 930,000 | 22.3119 | 3,121,011,700 | 2007-09-30 |
| 4413 | 2007-10-08 | 695,428,072 | -1,960,000 | 22.2821 | 3,121,011,700 | 2007-09-30 |
| 4414 | 2007-10-05 | 697,388,072 | -3,035,000 | 22.3449 | 3,121,011,700 | 2007-09-30 |
| 4415 | 2007-10-04 | 700,423,072 | 856,098 | 22.4422 | 3,121,011,700 | 2007-09-30 |
| 4416 | 2007-10-03 | 699,566,974 | -37,000 | 22.4148 | 3,121,011,700 | 2007-09-30 |
| 4417 | 2007-10-02 | 699,603,974 | -2,992,750 | 22.4159 | 3,121,011,700 | 2007-09-30 |
| 4418 | 2007-09-28 | 702,596,724 | 2,200,562 | 22.5140 | 3,120,711,700 | 2007-08-31 |
| 4419 | 2007-09-27 | 700,396,162 | 276,345 | 22.4435 | 3,120,711,700 | 2007-08-31 |
| 4420 | 2007-09-25 | 700,119,817 | -1,415,420 | 22.4346 | 3,120,711,700 | 2007-08-31 |
| 4421 | 2007-09-24 | 701,535,237 | 1,363,300 | 22.4800 | 3,120,711,700 | 2007-08-31 |
| 4422 | 2007-09-21 | 700,171,937 | 4,344,000 | 22.4363 | 3,120,711,700 | 2007-08-31 |
| 4423 | 2007-09-20 | 695,827,937 | -1,315,000 | 22.2971 | 3,120,711,700 | 2007-08-31 |
| 4424 | 2007-09-19 | 697,142,937 | 1,055,914 | 22.3392 | 3,120,711,700 | 2007-08-31 |
| 4425 | 2007-09-18 | 696,087,023 | -4,697,000 | 22.3054 | 3,120,711,700 | 2007-08-31 |
| 4426 | 2007-09-17 | 700,784,023 | -11,051,023 | 22.4559 | 3,120,711,700 | 2007-08-31 |
| 4427 | 2007-09-14 | 711,835,046 | -54,000 | 22.8100 | 3,120,711,700 | 2007-08-31 |
| 4428 | 2007-09-13 | 711,889,046 | 933,000 | 22.8118 | 3,120,711,700 | 2007-08-31 |
| 4429 | 2007-09-12 | 710,956,046 | 3,278,000 | 22.7819 | 3,120,711,700 | 2007-08-31 |
| 4430 | 2007-09-11 | 707,678,046 | 1,985,000 | 22.6768 | 3,120,711,700 | 2007-08-31 |
| 4431 | 2007-09-10 | 705,693,046 | -1,584,000 | 22.6132 | 3,120,711,700 | 2007-08-31 |
| 4432 | 2007-09-07 | 707,277,046 | -1,423,550 | 22.6640 | 3,120,711,700 | 2007-08-31 |
| 4433 | 2007-09-06 | 708,700,596 | -791,000 | 22.7096 | 3,120,711,700 | 2007-08-31 |
| 4434 | 2007-09-05 | 709,491,596 | 3,409,000 | 22.7349 | 3,120,711,700 | 2007-08-31 |
| 4435 | 2007-09-04 | 706,082,596 | -996,000 | 22.6257 | 3,120,711,700 | 2007-08-31 |
| 4436 | 2007-09-03 | 707,078,596 | 3,285,496 | 22.6576 | 3,120,711,700 | 2007-08-31 |
| 4437 | 2007-08-31 | 703,793,100 | -2,517,500 | 22.5523 | 3,120,711,700 | 2007-08-31 |
| 4438 | 2007-08-30 | 706,310,600 | 542,000 | 22.6330 | 3,120,711,700 | 2007-07-31 |
| 4439 | 2007-08-29 | 705,768,600 | 7,049,750 | 22.6156 | 3,120,711,700 | 2007-07-31 |
| 4440 | 2007-08-28 | 698,718,850 | 369,000 | 22.3897 | 3,120,711,700 | 2007-07-31 |
| 4441 | 2007-08-27 | 698,349,850 | 558,000 | 22.3779 | 3,120,711,700 | 2007-07-31 |
| 4442 | 2007-08-24 | 697,791,850 | -727,000 | 22.3600 | 3,120,711,700 | 2007-07-31 |
| 4443 | 2007-08-23 | 698,518,850 | 6,687,000 | 22.3833 | 3,120,711,700 | 2007-07-31 |
| 4444 | 2007-08-22 | 691,831,850 | -4,000 | 22.1690 | 3,120,711,700 | 2007-07-31 |
| 4445 | 2007-08-21 | 691,835,850 | -1,581,000 | 22.1692 | 3,120,711,700 | 2007-07-31 |
| 4446 | 2007-08-20 | 693,416,850 | 2,205,250 | 22.2198 | 3,120,711,700 | 2007-07-31 |
| 4447 | 2007-08-17 | 691,211,600 | 1,485,000 | 22.1492 | 3,120,711,700 | 2007-07-31 |
| 4448 | 2007-08-16 | 689,726,600 | -3,144,000 | 22.1016 | 3,120,711,700 | 2007-07-31 |
| 4449 | 2007-08-15 | 692,870,600 | -6,031,000 | 22.2023 | 3,120,711,700 | 2007-07-31 |
| 4450 | 2007-08-14 | 698,901,600 | -1,708,000 | 22.3956 | 3,120,711,700 | 2007-07-31 |
| 4451 | 2007-08-13 | 700,609,600 | 19,785,006 | 22.4503 | 3,120,711,700 | 2007-07-31 |
| 4452 | 2007-08-10 | 680,824,594 | 1,514,000 | 21.8163 | 3,120,711,700 | 2007-07-31 |
| 4453 | 2007-08-09 | 679,310,594 | -5,165,600 | 21.7678 | 3,120,711,700 | 2007-07-31 |
| 4454 | 2007-08-08 | 684,476,194 | 4,266,000 | 21.9333 | 3,120,711,700 | 2007-07-31 |
| 4455 | 2007-08-07 | 680,210,194 | 2,124,000 | 21.7966 | 3,120,711,700 | 2007-07-31 |
| 4456 | 2007-08-06 | 678,086,194 | 1,795,243 | 21.7286 | 3,120,711,700 | 2007-07-31 |
| 4457 | 2007-08-03 | 676,290,951 | 914,000 | 21.6710 | 3,120,711,700 | 2007-07-31 |
| 4458 | 2007-08-02 | 675,376,951 | 375,000 | 21.6418 | 3,120,711,700 | 2007-07-31 |
| 4459 | 2007-08-01 | 675,001,951 | -844,101 | 21.6297 | 3,120,711,700 | 2007-07-31 |
| 4460 | 2007-07-31 | 675,846,052 | 1,068,000 | 21.6568 | 3,120,711,700 | 2007-07-31 |
| 4461 | 2007-07-30 | 674,778,052 | 1,398,750 | 21.8056 | 3,094,511,700 | 2007-06-30 |
| 4462 | 2007-07-27 | 673,379,302 | -5,216,713 | 21.7604 | 3,094,511,700 | 2007-06-30 |
| 4463 | 2007-07-26 | 678,596,015 | 3,461,000 | 21.9290 | 3,094,511,700 | 2007-06-30 |
| 4464 | 2007-07-25 | 675,135,015 | 355,000 | 21.8172 | 3,094,511,700 | 2007-06-30 |
| 4465 | 2007-07-24 | 674,780,015 | 474,600 | 21.8057 | 3,094,511,700 | 2007-06-30 |
| 4466 | 2007-07-23 | 674,305,415 | 324,000 | 21.7904 | 3,094,511,700 | 2007-06-30 |
| 4467 | 2007-07-20 | 673,981,415 | -1,059,500 | 21.7799 | 3,094,511,700 | 2007-06-30 |
| 4468 | 2007-07-19 | 675,040,915 | 1,324,213 | 21.8141 | 3,094,511,700 | 2007-06-30 |
| 4469 | 2007-07-18 | 673,716,702 | 4,000,750 | 21.7713 | 3,094,511,700 | 2007-06-30 |
| 4470 | 2007-07-17 | 669,715,952 | -5,520,909 | 21.6421 | 3,094,511,700 | 2007-06-30 |
| 4471 | 2007-07-16 | 675,236,861 | -1,798,000 | 21.8205 | 3,094,511,700 | 2007-06-30 |
| 4472 | 2007-07-13 | 677,034,861 | -641,000 | 21.8786 | 3,094,511,700 | 2007-06-30 |
| 4473 | 2007-07-12 | 677,675,861 | -6,837,000 | 21.8993 | 3,094,511,700 | 2007-06-30 |
| 4474 | 2007-07-11 | 684,512,861 | -1,228,000 | 22.1202 | 3,094,511,700 | 2007-06-30 |
| 4475 | 2007-07-10 | 685,740,861 | 4,666,150 | 22.1599 | 3,094,511,700 | 2007-06-30 |
| 4476 | 2007-07-09 | 681,074,711 | -6,772,750 | 22.0091 | 3,094,511,700 | 2007-06-30 |
| 4477 | 2007-07-06 | 687,847,461 | 2,601,000 | 22.2280 | 3,094,511,700 | 2007-06-30 |
| 4478 | 2007-07-05 | 685,246,461 | -355,500 | 22.1439 | 3,094,511,700 | 2007-06-30 |
| 4479 | 2007-07-04 | 685,601,961 | 1,506,000 | 22.1554 | 3,094,511,700 | 2007-06-30 |
| 4480 | 2007-07-03 | 684,095,961 | 7,599,000 | 22.1067 | 3,094,511,700 | 2007-06-30 |
| 4481 | 2007-06-29 | 676,496,961 | 99,757 | 21.8824 | 3,091,511,700 | 2007-05-31 |
| 4482 | 2007-06-28 | 676,397,204 | -3,834,431 | 21.8792 | 3,091,511,700 | 2007-05-31 |
| 4483 | 2007-06-27 | 680,231,635 | -1,023,400 | 22.0032 | 3,091,511,700 | 2007-05-31 |
| 4484 | 2007-06-26 | 681,255,035 | 22.0363 | 3,091,511,700 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy