China Everbright Environment Group Limited (b1961-07-10): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 137,926,410 | 6,455,266 | 4.810 | 663.43 | 6,142,975,292 | 2.245 |
| 2025-12-05 | 131,471,144 | -3,814,976 | 4.900 | 644.21 | 6,142,975,292 | 2.140 |
| 2025-11-28 | 135,286,120 | 1,382,753 | 5.020 | 679.14 | 6,142,975,292 | 2.202 |
| 2025-11-21 | 133,903,367 | 8,701,940 | 4.920 | 658.80 | 6,142,975,292 | 2.180 |
| 2025-11-14 | 125,201,427 | 6,455,769 | 4.930 | 617.24 | 6,142,975,292 | 2.038 |
| 2025-11-07 | 118,745,658 | 7,767,341 | 4.970 | 590.17 | 6,142,975,292 | 1.933 |
| 2025-10-31 | 110,978,317 | 5,331,836 | 4.810 | 533.81 | 6,142,975,292 | 1.807 |
| 2025-10-24 | 105,646,481 | 7,922,226 | 4.880 | 515.55 | 6,142,975,292 | 1.720 |
| 2025-10-17 | 97,724,255 | 11,676,579 | 4.880 | 476.89 | 6,142,975,292 | 1.591 |
| 2025-10-10 | 86,047,676 | 2,416,077 | 4.580 | 394.10 | 6,142,975,292 | 1.401 |
| 2025-10-03 | 83,631,599 | 490,058 | 4.440 | 371.32 | 6,142,975,292 | 1.361 |
| 2025-09-26 | 83,141,541 | -5,378,652 | 4.450 | 369.98 | 6,142,975,292 | 1.353 |
| 2025-09-19 | 88,520,193 | 9,301,781 | 4.750 | 420.47 | 6,142,975,292 | 1.441 |
| 2025-09-12 | 79,218,412 | 4,337,533 | 4.920 | 389.75 | 6,142,975,292 | 1.290 |
| 2025-09-05 | 74,880,879 | 4,673,610 | 4.550 | 340.71 | 6,142,975,292 | 1.219 |
| 2025-08-29 | 70,207,269 | 891,257 | 4.390 | 308.21 | 6,142,975,292 | 1.143 |
| 2025-08-22 | 69,316,012 | -1,057,280 | 4.280 | 296.67 | 6,142,975,292 | 1.128 |
| 2025-08-15 | 70,373,292 | -701,029 | 4.180 | 294.16 | 6,142,975,292 | 1.146 |
| 2025-08-08 | 71,074,321 | 1,652,561 | 4.270 | 303.49 | 6,142,975,292 | 1.157 |
| 2025-08-01 | 69,421,760 | -1,463,677 | 4.160 | 288.79 | 6,142,975,292 | 1.130 |
| 2025-07-25 | 70,885,437 | -4,165,257 | 4.250 | 301.26 | 6,142,975,292 | 1.154 |
| 2025-07-18 | 75,050,694 | -3,977,084 | 4.130 | 309.96 | 6,142,975,292 | 1.222 |
| 2025-07-11 | 79,027,778 | 635,148 | 4.150 | 327.97 | 6,142,975,292 | 1.286 |
| 2025-07-04 | 78,392,630 | -48,668 | 4.000 | 313.57 | 6,142,975,292 | 1.276 |
| 2025-06-27 | 78,441,298 | -2,145,426 | 3.850 | 302.00 | 6,142,975,292 | 1.277 |
| 2025-06-20 | 80,586,724 | 1,373,550 | 3.980 | 320.74 | 6,142,975,292 | 1.312 |
| 2025-06-13 | 79,213,174 | -1,827,383 | 3.900 | 308.93 | 6,142,975,292 | 1.289 |
| 2025-06-06 | 81,040,557 | -1,547,034 | 3.810 | 308.76 | 6,142,975,292 | 1.319 |
| 2025-05-30 | 82,587,591 | 502,198 | 3.890 | 321.27 | 6,142,975,292 | 1.344 |
| 2025-05-23 | 82,085,393 | -721,785 | 3.790 | 311.10 | 6,142,975,292 | 1.336 |
| 2025-05-16 | 82,807,178 | -2,402,405 | 3.650 | 302.25 | 6,142,975,292 | 1.348 |
| 2025-05-09 | 85,209,583 | 2,489,328 | 3.650 | 311.01 | 6,142,975,292 | 1.387 |
| 2025-05-02 | 82,720,255 | -2,529,721 | 3.540 | 292.83 | 6,142,975,292 | 1.347 |
| 2025-04-25 | 85,249,976 | -4,736,788 | 3.420 | 291.55 | 6,142,975,292 | 1.388 |
| 2025-04-17 | 89,986,764 | -6,425,104 | 3.410 | 306.85 | 6,142,975,292 | 1.465 |
| 2025-04-11 | 96,411,868 | -24,639 | 3.300 | 318.16 | 6,142,975,292 | 1.569 |
| 2025-04-03 | 96,436,507 | -1,615,001 | 3.570 | 344.28 | 6,142,975,292 | 1.570 |
| 2025-03-28 | 98,051,508 | -7,643,993 | 3.470 | 340.24 | 6,142,975,292 | 1.596 |
| 2025-03-21 | 105,695,501 | -6,483,742 | 3.430 | 362.54 | 6,142,975,292 | 1.721 |
| 2025-03-14 | 112,179,243 | -2,617,261 | 3.330 | 373.56 | 6,142,975,292 | 1.826 |
| 2025-03-07 | 114,796,504 | -695,917 | 3.250 | 373.09 | 6,142,975,292 | 1.869 |
| 2025-02-28 | 115,492,421 | 3,120,437 | 3.290 | 379.97 | 6,142,975,292 | 1.880 |
| 2025-02-21 | 112,371,984 | 8,590,000 | 3.320 | 373.07 | 6,142,975,292 | 1.829 |
| 2025-02-14 | 103,781,984 | 7,907,861 | 3.280 | 340.40 | 6,142,975,292 | 1.689 |
| 2025-02-07 | 95,874,123 | 1,388,323 | 3.390 | 325.01 | 6,142,975,292 | 1.561 |
| 2025-01-28 | 94,485,800 | 616,981 | 3.400 | 321.25 | 6,142,975,292 | 1.538 |
| 2025-01-24 | 93,868,819 | 946,730 | 3.420 | 321.03 | 6,142,975,292 | 1.528 |
| 2025-01-17 | 92,922,089 | 5,091,173 | 3.440 | 319.65 | 6,142,975,292 | 1.513 |
| 2025-01-10 | 87,830,916 | 6,162,940 | 3.510 | 308.29 | 6,142,975,292 | 1.430 |
| 2025-01-03 | 81,667,976 | -92,393 | 3.640 | 297.27 | 6,142,975,292 | 1.329 |
| 2024-12-27 | 81,760,369 | -1,319,476 | 3.920 | 320.50 | 6,142,975,292 | 1.331 |
| 2024-12-20 | 83,079,845 | 6,190,755 | 3.850 | 319.86 | 6,142,975,292 | 1.352 |
| 2024-12-13 | 76,889,090 | -10,092,211 | 3.760 | 289.10 | 6,142,975,292 | 1.252 |
| 2024-12-06 | 86,981,301 | 1,214,208 | 3.670 | 319.22 | 6,142,975,292 | 1.416 |
| 2024-11-29 | 85,767,093 | -2,322,336 | 3.510 | 301.04 | 6,142,975,292 | 1.396 |
| 2024-11-22 | 88,089,429 | 950,799 | 3.520 | 310.07 | 6,142,975,292 | 1.434 |
| 2024-11-15 | 87,138,630 | 637,056 | 3.550 | 309.34 | 6,142,975,292 | 1.419 |
| 2024-11-08 | 86,501,574 | -4,400,217 | 3.700 | 320.06 | 6,142,975,292 | 1.408 |
| 2024-11-01 | 90,901,791 | -5,986,815 | 3.750 | 340.88 | 6,142,975,292 | 1.480 |
| 2024-10-25 | 96,888,606 | 2,798,073 | 3.880 | 375.93 | 6,142,975,292 | 1.577 |
| 2024-10-18 | 94,090,533 | 1,987,511 | 3.890 | 366.01 | 6,142,975,292 | 1.532 |
| 2024-10-10 | 92,103,022 | -8,800,545 | 3.890 | 358.28 | 6,142,975,292 | 1.499 |
| 2024-10-04 | 100,903,567 | -13,543,350 | 3.970 | 400.59 | 6,142,975,292 | 1.643 |
| 2024-09-27 | 114,446,917 | -19,647,908 | 3.750 | 429.18 | 6,142,975,292 | 1.863 |
| 2024-09-20 | 134,094,825 | 1,162,812 | 3.600 | 482.74 | 6,142,975,292 | 2.183 |
| 2024-09-13 | 132,932,013 | -1,157,269 | 3.390 | 450.64 | 6,142,975,292 | 2.164 |
| 2024-09-06 | 134,089,282 | -4,154,175 | 3.560 | 477.36 | 6,142,975,292 | 2.183 |
| 2024-08-30 | 138,243,457 | 1,511,829 | 3.580 | 494.91 | 6,142,975,292 | 2.250 |
| 2024-08-23 | 136,731,628 | -2,140,476 | 3.670 | 501.81 | 6,142,975,292 | 2.226 |
| 2024-08-16 | 138,872,104 | 5,297,810 | 3.620 | 502.72 | 6,142,975,292 | 2.261 |
| 2024-08-09 | 133,574,294 | 2,146,168 | 3.640 | 486.21 | 6,142,975,292 | 2.174 |
| 2024-08-02 | 131,428,126 | 1,928,520 | 3.620 | 475.77 | 6,142,975,292 | 2.139 |
| 2024-07-26 | 129,499,606 | 8,500,374 | 3.580 | 463.61 | 6,142,975,292 | 2.108 |
| 2024-07-19 | 120,999,232 | 4,986,155 | 3.560 | 430.76 | 6,142,975,292 | 1.970 |
| 2024-07-12 | 116,013,077 | -8,746,722 | 3.750 | 435.05 | 6,142,975,292 | 1.889 |
| 2024-07-05 | 124,759,799 | 5,716,350 | 3.990 | 497.79 | 6,142,975,292 | 2.031 |
| 2024-06-28 | 119,043,449 | 5,348,069 | 3.920 | 466.65 | 6,142,975,292 | 1.938 |
| 2024-06-21 | 113,695,380 | -3,997,845 | 3.710 | 421.81 | 6,142,975,292 | 1.851 |
| 2024-06-14 | 117,693,225 | 4,616,112 | 3.680 | 433.11 | 6,142,975,292 | 1.916 |
| 2024-06-07 | 113,077,113 | -2,593,392 | 3.720 | 420.65 | 6,142,975,292 | 1.841 |
| 2024-05-31 | 115,670,505 | 3,828,063 | 3.640 | 421.04 | 6,142,975,292 | 1.883 |
| 2024-05-24 | 111,842,442 | 1,012,724 | 3.520 | 393.69 | 6,142,975,292 | 1.821 |
| 2024-05-17 | 110,829,718 | -54,290 | 3.620 | 401.20 | 6,142,975,292 | 1.804 |
| 2024-05-10 | 110,884,008 | -367,000 | 3.630 | 402.51 | 6,142,975,292 | 1.805 |
| 2024-05-03 | 111,251,008 | -4,394,000 | 3.170 | 352.67 | 6,142,975,292 | 1.811 |
| 2024-04-26 | 115,645,008 | -293,000 | 3.270 | 378.16 | 6,142,975,292 | 1.883 |
| 2024-04-19 | 115,938,008 | 2,474,970 | 3.120 | 361.73 | 6,142,975,292 | 1.887 |
| 2024-04-12 | 113,463,038 | 2,379,163 | 3.120 | 354.00 | 6,142,975,292 | 1.847 |
| 2024-04-05 | 111,083,875 | 9,653,167 | 3.020 | 335.47 | 6,142,975,292 | 1.808 |
| 2024-03-28 | 101,430,708 | -6,222,234 | 3.040 | 308.35 | 6,142,975,292 | 1.651 |
| 2024-03-22 | 107,652,942 | 5,637,999 | 3.030 | 326.19 | 6,142,975,292 | 1.752 |
| 2024-03-15 | 102,014,943 | 1,506,202 | 3.110 | 317.27 | 6,142,975,292 | 1.661 |
| 2024-03-08 | 100,508,741 | -3,817,149 | 3.010 | 302.53 | 6,142,975,292 | 1.636 |
| 2024-03-01 | 104,325,890 | -128,592,560 | 2.950 | 307.76 | 6,142,975,292 | 1.698 |
| 2024-02-23 | 232,918,450 | 31,987,662 | 3.050 | 710.40 | 6,142,975,292 | 3.792 |
| 2024-02-16 | 200,930,788 | 8,433,186 | 2.730 | 548.54 | 6,142,975,292 | 3.271 |
| 2024-02-09 | 192,497,602 | -6,267,000 | 2.820 | 542.84 | 6,142,975,292 | 3.134 |
| 2024-02-02 | 198,764,602 | 2,067,975 | 2.750 | 546.60 | 6,142,975,292 | 3.236 |
| 2024-01-26 | 196,696,627 | 8,217,935 | 2.750 | 540.92 | 6,142,975,292 | 3.202 |
| 2024-01-19 | 188,478,692 | 6,125,972 | 2.490 | 469.31 | 6,142,975,292 | 3.068 |
| 2024-01-12 | 182,352,720 | -3,378,111 | 2.740 | 499.65 | 6,142,975,292 | 2.968 |
| 2024-01-05 | 185,730,831 | 14,424,971 | 2.570 | 477.33 | 6,142,975,292 | 3.023 |
| 2023-12-29 | 171,305,860 | 3,308,000 | 2.540 | 435.12 | 6,142,975,292 | 2.789 |
| 2023-12-22 | 167,997,860 | 5,030,906 | 2.360 | 396.47 | 6,142,975,292 | 2.735 |
| 2023-12-15 | 162,966,954 | 11,266,957 | 2.460 | 400.90 | 6,142,975,292 | 2.653 |
| 2023-12-08 | 151,699,997 | 13,267,471 | 2.380 | 361.05 | 6,142,975,292 | 2.469 |
| 2023-12-01 | 138,432,526 | 3,327,774 | 2.560 | 354.39 | 6,142,975,292 | 2.254 |
| 2023-11-24 | 135,104,752 | 9,676,270 | 2.620 | 353.97 | 6,142,975,292 | 2.199 |
| 2023-11-17 | 125,428,482 | -692,462 | 2.680 | 336.15 | 6,142,975,292 | 2.042 |
| 2023-11-10 | 126,120,944 | -426,397 | 2.640 | 332.96 | 6,142,975,292 | 2.053 |
| 2023-11-03 | 126,547,341 | -1,852,060 | 2.710 | 342.94 | 6,142,975,292 | 2.060 |
| 2023-10-27 | 128,399,401 | -1,673,000 | 2.710 | 347.96 | 6,142,975,292 | 2.090 |
| 2023-10-20 | 130,072,401 | 870,980 | 2.660 | 345.99 | 6,142,975,292 | 2.117 |
| 2023-10-13 | 129,201,421 | 530,406 | 2.700 | 348.84 | 6,142,975,292 | 2.103 |
| 2023-10-06 | 128,671,015 | 176,773 | 2.650 | 340.98 | 6,142,975,292 | 2.095 |
| 2023-09-29 | 128,494,242 | -2,768,644 | 2.700 | 346.93 | 6,142,975,292 | 2.092 |
| 2023-09-22 | 131,262,886 | -2,871,291 | 2.840 | 372.79 | 6,142,975,292 | 2.137 |
| 2023-09-15 | 134,134,177 | -1,477,422 | 2.850 | 382.28 | 6,142,975,292 | 2.184 |
| 2023-09-08 | 135,611,599 | -4,858,874 | 2.910 | 394.63 | 6,142,975,292 | 2.208 |
| 2023-09-01 | 140,470,473 | -2,949,940 | 2.860 | 401.75 | 6,142,975,292 | 2.287 |
| 2023-08-25 | 143,420,413 | 840,056 | 2.760 | 395.84 | 6,142,975,292 | 2.335 |
| 2023-08-18 | 142,580,357 | 2,077,300 | 2.820 | 402.08 | 6,142,975,292 | 2.321 |
| 2023-08-11 | 140,503,057 | 2,521,086 | 2.960 | 415.89 | 6,142,975,292 | 2.287 |
| 2023-08-04 | 137,981,971 | -2,491,513 | 3.010 | 415.33 | 6,142,975,292 | 2.246 |
| 2023-07-28 | 140,473,484 | 296,785 | 3.090 | 434.06 | 6,142,975,292 | 2.287 |
| 2023-07-21 | 140,176,699 | 807,494 | 2.990 | 419.13 | 6,142,975,292 | 2.282 |
| 2023-07-14 | 139,369,205 | -593,524 | 3.090 | 430.65 | 6,142,975,292 | 2.269 |
| 2023-07-07 | 139,962,729 | -3,581,979 | 3.030 | 424.09 | 6,142,975,292 | 2.278 |
| 2023-06-30 | 143,544,708 | -2,894,350 | 3.090 | 443.55 | 6,142,975,292 | 2.337 |
| 2023-06-23 | 146,439,058 | 544,882 | 2.930 | 429.07 | 6,142,975,292 | 2.384 |
| 2023-06-16 | 145,894,176 | 443,768 | 3.210 | 468.32 | 6,142,975,292 | 2.375 |
| 2023-06-09 | 145,450,408 | 3,948,988 | 3.190 | 463.99 | 6,142,975,292 | 2.368 |
| 2023-06-02 | 141,501,420 | 7,807,768 | 3.140 | 444.31 | 6,142,975,292 | 2.303 |
| 2023-05-25 | 133,693,652 | 5,214,103 | 3.170 | 423.81 | 6,142,975,292 | 2.176 |
| 2023-05-19 | 128,479,549 | -2,150,332 | 3.270 | 420.13 | 6,142,975,292 | 2.091 |
| 2023-05-12 | 130,629,881 | -4,961,544 | 3.400 | 444.14 | 6,142,975,292 | 2.126 |
| 2023-05-05 | 135,591,425 | -579,785 | 3.470 | 470.50 | 6,142,975,292 | 2.207 |
| 2023-04-28 | 136,171,210 | 1,168,302 | 3.320 | 452.09 | 6,142,975,292 | 2.217 |
| 2023-04-21 | 135,002,908 | -1,876,271 | 3.220 | 434.71 | 6,142,975,292 | 2.198 |
| 2023-04-14 | 136,879,179 | 1,605,445 | 3.310 | 453.07 | 6,142,975,292 | 2.228 |
| 2023-04-06 | 135,273,734 | 3,924,437 | 3.290 | 445.05 | 6,142,975,292 | 2.202 |
| 2023-03-31 | 131,349,297 | 3,333,428 | 3.370 | 442.65 | 6,142,975,292 | 2.138 |
| 2023-03-24 | 128,015,869 | 1,611,889 | 3.380 | 432.69 | 6,142,975,292 | 2.084 |
| 2023-03-17 | 126,403,980 | -98,579 | 3.420 | 432.30 | 6,142,975,292 | 2.058 |
| 2023-03-10 | 126,502,559 | 11,048,275 | 3.330 | 421.25 | 6,142,975,292 | 2.059 |
| 2023-03-03 | 115,454,284 | -493,327 | 3.390 | 391.39 | 6,142,975,292 | 1.879 |
| 2023-02-24 | 115,947,611 | 5,290,860 | 3.270 | 379.15 | 6,142,975,292 | 1.887 |
| 2023-02-17 | 110,656,751 | 1,510,471 | 3.320 | 367.38 | 6,142,975,292 | 1.801 |
| 2023-02-10 | 109,146,280 | 1,546,332 | 3.410 | 372.19 | 6,142,975,292 | 1.777 |
| 2023-02-03 | 107,599,948 | 3,453,770 | 3.470 | 373.37 | 6,142,975,292 | 1.752 |
| 2023-01-27 | 104,146,178 | -1,649,400 | 3.690 | 384.30 | 6,142,975,292 | 1.695 |
| 2023-01-20 | 105,795,578 | 2,409,694 | 3.630 | 384.04 | 6,142,975,292 | 1.722 |
| 2023-01-13 | 103,385,884 | -516,758 | 3.520 | 363.92 | 6,142,975,292 | 1.683 |
| 2023-01-06 | 103,902,642 | -3,097,525 | 3.600 | 374.05 | 6,142,975,292 | 1.691 |
| 2022-12-30 | 107,000,167 | -3,101,000 | 3.490 | 373.43 | 6,142,975,292 | 1.742 |
| 2022-12-23 | 110,101,167 | 1,189,525 | 3.340 | 367.74 | 6,142,975,292 | 1.792 |
| 2022-12-16 | 108,911,642 | -321,378 | 3.560 | 387.73 | 6,142,975,292 | 1.773 |
| 2022-12-09 | 109,233,020 | 1,427,527 | 3.490 | 381.22 | 6,142,975,292 | 1.778 |
| 2022-12-02 | 107,805,493 | 2,942,439 | 3.360 | 362.23 | 6,142,975,292 | 1.755 |
| 2022-11-25 | 104,863,054 | 3,593,803 | 3.390 | 355.49 | 6,142,975,292 | 1.707 |
| 2022-11-18 | 101,269,251 | -4,735,453 | 3.230 | 327.10 | 6,142,975,292 | 1.649 |
| 2022-11-11 | 106,004,704 | 1,469,904 | 3.170 | 336.03 | 6,142,975,292 | 1.726 |
| 2022-11-04 | 104,534,800 | -6,913,749 | 2.840 | 296.88 | 6,142,975,292 | 1.702 |
| 2022-10-28 | 111,448,549 | -6,318,823 | 2.650 | 295.34 | 6,142,975,292 | 1.814 |
| 2022-10-21 | 117,767,372 | -5,897,982 | 2.990 | 352.12 | 6,142,975,292 | 1.917 |
| 2022-10-14 | 123,665,354 | 2,244,389 | 3.040 | 375.94 | 6,142,975,292 | 2.013 |
| 2022-10-07 | 121,420,965 | -250,700 | 3.090 | 375.19 | 6,142,975,292 | 1.977 |
| 2022-09-30 | 121,671,665 | 1,813,221 | 3.260 | 396.65 | 6,142,975,292 | 1.981 |
| 2022-09-23 | 119,858,444 | -4,584,000 | 3.180 | 381.15 | 6,142,975,292 | 1.951 |
| 2022-09-16 | 124,442,444 | 1,748,062 | 3.420 | 425.59 | 6,142,975,292 | 2.026 |
| 2022-09-09 | 122,694,382 | 2,636,695 | 3.670 | 450.29 | 6,142,975,292 | 1.997 |
| 2022-09-02 | 120,057,687 | 605,635 | 3.800 | 456.22 | 6,142,975,292 | 1.954 |
| 2022-08-26 | 119,452,052 | -1,347,128 | 3.910 | 467.06 | 6,142,975,292 | 1.945 |
| 2022-08-19 | 120,799,180 | -973,003 | 3.860 | 466.28 | 6,142,975,292 | 1.966 |
| 2022-08-12 | 121,772,183 | 5,526,778 | 4.040 | 491.96 | 6,142,975,292 | 1.982 |
| 2022-08-05 | 116,245,405 | 3,782,208 | 4.050 | 470.79 | 6,142,975,292 | 1.892 |
| 2022-07-29 | 112,463,197 | -831,232 | 4.180 | 470.10 | 6,142,975,292 | 1.831 |
| 2022-07-22 | 113,294,429 | 1,539,811 | 4.080 | 462.24 | 6,142,975,292 | 1.844 |
| 2022-07-15 | 111,754,618 | 4,793,495 | 4.130 | 461.55 | 6,142,975,292 | 1.819 |
| 2022-07-08 | 106,961,123 | -2,462,838 | 4.490 | 480.26 | 6,142,975,292 | 1.741 |
| 2022-06-30 | 109,423,961 | -1,537,998 | 4.630 | 506.63 | 6,142,975,292 | 1.781 |
| 2022-06-24 | 110,961,959 | -1,766,258 | 4.580 | 508.21 | 6,142,975,292 | 1.806 |
| 2022-06-17 | 112,728,217 | 5,810,134 | 4.480 | 505.02 | 6,142,975,292 | 1.835 |
| 2022-06-10 | 106,918,083 | 3,975,508 | 4.550 | 486.48 | 6,142,975,292 | 1.740 |
| 2022-06-02 | 102,942,575 | -2,510,302 | 4.720 | 485.89 | 6,142,975,292 | 1.676 |
| 2022-05-27 | 105,452,877 | 616,026 | 4.610 | 486.14 | 6,142,975,292 | 1.717 |
| 2022-05-20 | 104,836,851 | -4,785,538 | 4.770 | 500.07 | 6,142,975,292 | 1.707 |
| 2022-05-13 | 109,622,389 | -889,082 | 4.600 | 504.26 | 6,142,975,292 | 1.785 |
| 2022-05-06 | 110,511,471 | 1,438,122 | 4.630 | 511.67 | 6,142,975,292 | 1.799 |
| 2022-04-29 | 109,073,349 | 2,295,396 | 4.660 | 508.28 | 6,142,975,292 | 1.776 |
| 2022-04-22 | 106,777,953 | 3,240,289 | 4.660 | 497.59 | 6,142,975,292 | 1.738 |
| 2022-04-14 | 103,537,664 | -591,700 | 4.830 | 500.09 | 6,142,975,292 | 1.685 |
| 2022-04-08 | 104,129,364 | 2,080,154 | 4.750 | 494.61 | 6,142,975,292 | 1.695 |
| 2022-04-01 | 102,049,210 | 6,764,000 | 4.790 | 488.82 | 6,142,975,292 | 1.661 |
| 2022-03-25 | 95,285,210 | 2,536,258 | 4.620 | 440.22 | 6,142,975,292 | 1.551 |
| 2022-03-18 | 92,748,952 | 9,405,369 | 4.920 | 456.32 | 6,142,975,292 | 1.510 |
| 2022-03-11 | 83,343,583 | 5,095,572 | 5.470 | 455.89 | 6,142,975,292 | 1.357 |
| 2022-03-04 | 78,248,011 | -18,171,782 | 5.500 | 430.36 | 6,142,975,292 | 1.274 |
| 2022-02-25 | 96,419,793 | 8,910,946 | 5.650 | 544.77 | 6,142,975,292 | 1.570 |
| 2022-02-18 | 87,508,847 | 6,989,200 | 5.970 | 522.43 | 6,142,975,292 | 1.425 |
| 2022-02-11 | 80,519,647 | -78,367 | 6.080 | 489.56 | 6,142,975,292 | 1.311 |
| 2022-02-04 | 80,598,014 | 1,586,678 | 5.970 | 481.17 | 6,142,975,292 | 1.312 |
| 2022-01-28 | 79,011,336 | 4,193,996 | 5.610 | 443.25 | 6,142,975,292 | 1.286 |
| 2022-01-21 | 74,817,340 | 6,882,029 | 6.050 | 452.64 | 6,142,975,292 | 1.218 |
| 2022-01-14 | 67,935,311 | -2,360,811 | 5.880 | 399.46 | 6,142,975,292 | 1.106 |
| 2022-01-07 | 70,296,122 | 223,842 | 6.200 | 435.84 | 6,142,975,292 | 1.144 |
| 2021-12-31 | 70,072,280 | -581,082 | 6.260 | 438.65 | 6,142,975,292 | 1.141 |
| 2021-12-24 | 70,653,362 | 4,451,370 | 6.390 | 451.47 | 6,142,975,292 | 1.150 |
| 2021-12-17 | 66,201,992 | 3,008,921 | 5.920 | 391.92 | 6,142,975,292 | 1.078 |
| 2021-12-10 | 63,193,071 | 3,363,620 | 5.540 | 350.09 | 6,142,975,292 | 1.029 |
| 2021-12-03 | 59,829,451 | -5,936,467 | 5.470 | 327.27 | 6,142,975,292 | 0.974 |
| 2021-11-26 | 65,765,918 | 8,406,444 | 5.250 | 345.27 | 6,142,975,292 | 1.071 |
| 2021-11-19 | 57,359,474 | 5,849,460 | 5.340 | 306.30 | 6,142,975,292 | 0.934 |
| 2021-11-12 | 51,510,014 | 693,000 | 5.230 | 269.40 | 6,142,975,292 | 0.839 |
| 2021-11-05 | 50,817,014 | 15,355,476 | 5.090 | 258.66 | 6,142,975,292 | 0.827 |
| 2021-10-29 | 35,461,538 | -12,853,092 | 5.350 | 189.72 | 6,142,975,292 | 0.577 |
| 2021-10-22 | 48,314,630 | -13,230,601 | 5.810 | 280.71 | 6,142,975,292 | 0.787 |
| 2021-10-15 | 61,545,231 | 1,909,791 | 5.830 | 358.81 | 6,142,975,292 | 1.002 |
| 2021-10-08 | 59,635,440 | -838,649 | 6.080 | 362.58 | 6,142,975,292 | 0.971 |
| 2021-09-30 | 60,474,089 | -4,934,032 | 5.880 | 355.59 | 6,142,975,292 | 0.984 |
| 2021-09-24 | 65,408,121 | 296,650 | 6.090 | 398.34 | 6,142,975,292 | 1.065 |
| 2021-09-17 | 65,111,471 | -9,043,654 | 5.920 | 385.46 | 6,142,975,292 | 1.060 |
| 2021-09-10 | 74,155,125 | -3,385,213 | 5.810 | 430.84 | 6,142,975,292 | 1.207 |
| 2021-09-03 | 77,540,338 | -758,091 | 5.420 | 420.27 | 6,142,975,292 | 1.262 |
| 2021-08-27 | 78,298,429 | 125,763 | 5.120 | 400.89 | 6,142,975,292 | 1.275 |
| 2021-08-20 | 78,172,666 | -20,192,249 | 5.140 | 401.81 | 6,142,975,292 | 1.273 |
| 2021-08-13 | 98,364,915 | -8,830,684 | 5.550 | 545.93 | 6,142,975,292 | 1.601 |
| 2021-08-06 | 107,195,599 | -169,966 | 4.460 | 478.09 | 6,142,975,292 | 1.745 |
| 2021-07-30 | 107,365,565 | 12,065,889 | 4.210 | 452.01 | 6,142,975,292 | 1.748 |
| 2021-07-23 | 95,299,676 | -18,412,000 | 4.230 | 403.12 | 6,142,975,292 | 1.551 |
| 2021-07-16 | 113,711,676 | 1,146,075 | 4.270 | 485.55 | 6,142,975,292 | 1.851 |
| 2021-07-09 | 112,565,601 | 6,136,111 | 4.150 | 467.15 | 6,142,975,292 | 1.832 |
| 2021-07-02 | 106,429,490 | 870,000 | 4.370 | 465.10 | 6,142,975,292 | 1.733 |
| 2021-06-25 | 105,559,490 | -2,872,609 | 4.440 | 468.68 | 6,142,975,292 | 1.718 |
| 2021-06-18 | 108,432,099 | 2,550,666 | 4.470 | 484.69 | 6,142,975,292 | 1.765 |
| 2021-06-11 | 105,881,433 | 2,583,000 | 4.580 | 484.94 | 6,142,975,292 | 1.724 |
| 2021-06-04 | 103,298,433 | 5,341,153 | 4.520 | 466.91 | 6,142,975,292 | 1.682 |
| 2021-05-28 | 97,957,280 | 6,584,893 | 4.630 | 453.54 | 6,142,975,292 | 1.595 |
| 2021-05-21 | 91,372,387 | -3,747,511 | 4.710 | 430.36 | 6,142,975,292 | 1.487 |
| 2021-05-14 | 95,119,898 | -978,200 | 4.720 | 448.97 | 6,142,975,292 | 1.548 |
| 2021-05-07 | 96,098,098 | -541,245 | 4.840 | 465.11 | 6,142,975,292 | 1.564 |
| 2021-04-30 | 96,639,343 | 188,834 | 4.890 | 472.57 | 6,142,975,292 | 1.573 |
| 2021-04-23 | 96,450,509 | -2,930,644 | 5.000 | 482.25 | 6,142,975,292 | 1.570 |
| 2021-04-16 | 99,381,153 | -3,375,876 | 5.100 | 506.84 | 6,142,975,292 | 1.618 |
| 2021-04-09 | 102,757,029 | 2,642,912 | 5.290 | 543.58 | 6,142,975,292 | 1.673 |
| 2021-04-01 | 100,114,117 | 6,038,428 | 5.260 | 526.60 | 6,142,975,292 | 1.630 |
| 2021-03-26 | 94,075,689 | 1,598,697 | 5.050 | 475.08 | 6,142,975,292 | 1.531 |
| 2021-03-19 | 92,476,992 | -8,597,225 | 5.180 | 479.03 | 6,142,975,292 | 1.505 |
| 2021-03-12 | 101,074,217 | -8,645,988 | 5.380 | 543.78 | 6,142,975,292 | 1.645 |
| 2021-03-05 | 109,720,205 | -4,394,130 | 4.450 | 488.25 | 6,142,975,292 | 1.786 |
| 2021-02-26 | 114,114,335 | -3,815,907 | 4.440 | 506.67 | 6,142,975,292 | 1.858 |
| 2021-02-19 | 117,930,242 | -552,914 | 4.620 | 544.84 | 6,142,975,292 | 1.920 |
| 2021-02-11 | 118,483,156 | -261,200 | 4.650 | 550.95 | 6,142,975,292 | 1.929 |
| 2021-02-05 | 118,744,356 | 1,767,956 | 4.570 | 542.66 | 6,142,975,292 | 1.933 |
| 2021-01-29 | 116,976,400 | -1,141,143 | 4.370 | 511.19 | 6,142,975,292 | 1.904 |
| 2021-01-22 | 118,117,543 | 6,555,476 | 4.770 | 563.42 | 6,142,975,292 | 1.923 |
| 2021-01-15 | 111,562,067 | 6,584,618 | 4.690 | 523.23 | 6,142,975,292 | 1.816 |
| 2021-01-08 | 104,977,449 | -2,978,849 | 4.780 | 501.79 | 6,142,975,292 | 1.709 |
| 2020-12-31 | 107,956,298 | -1,251,040 | 4.380 | 472.85 | 6,142,975,292 | 1.757 |
| 2020-12-24 | 109,207,338 | 610,000 | 4.290 | 468.50 | 6,142,975,292 | 1.778 |
| 2020-12-18 | 108,597,338 | -5,443,960 | 4.320 | 469.14 | 6,142,975,292 | 1.768 |
| 2020-12-11 | 114,041,298 | 5,677,421 | 4.430 | 505.20 | 6,142,975,292 | 1.856 |
| 2020-12-04 | 108,363,877 | -6,889,245 | 4.400 | 476.80 | 6,142,975,292 | 1.764 |
| 2020-11-27 | 115,253,122 | 1,077,000 | 4.370 | 503.66 | 6,142,975,292 | 1.876 |
| 2020-11-20 | 114,176,122 | -66,002 | 4.220 | 481.82 | 6,142,975,292 | 1.859 |
| 2020-11-13 | 114,242,124 | -2,639,232 | 4.240 | 484.39 | 6,142,975,292 | 1.860 |
| 2020-11-06 | 116,881,356 | 1,206,889 | 4.110 | 480.38 | 6,142,975,292 | 1.903 |
| 2020-10-30 | 115,674,467 | 13,705,281 | 3.900 | 451.13 | 6,142,975,292 | 1.883 |
| 2020-10-23 | 101,969,186 | 1,842,211 | 4.210 | 429.29 | 6,142,975,292 | 1.660 |
| 2020-10-16 | 100,126,975 | -9,634,675 | 4.510 | 451.57 | 6,142,975,292 | 1.630 |
| 2020-10-09 | 109,761,650 | 39,600 | 4.630 | 508.20 | 6,142,975,292 | 1.787 |
| 2020-09-30 | 109,722,050 | 140,400 | 4.400 | 482.78 | 6,142,975,292 | 1.786 |
| 2020-09-25 | 109,581,650 | -2,260,964 | 4.420 | 484.35 | 6,142,975,292 | 1.784 |
| 2020-09-18 | 111,842,614 | -8,975,448 | 4.700 | 525.66 | 6,142,975,292 | 1.821 |
| 2020-09-11 | 120,818,062 | -1,897,928 | 4.450 | 537.64 | 6,142,975,292 | 1.967 |
| 2020-09-04 | 122,715,990 | -4,629,286 | 4.560 | 559.58 | 6,142,975,292 | 1.998 |
| 2020-08-28 | 127,345,276 | 2,393,145 | 4.730 | 602.34 | 6,142,975,292 | 2.073 |
| 2020-08-21 | 124,952,131 | 10,856,579 | 4.900 | 612.27 | 6,142,975,292 | 2.034 |
| 2020-08-14 | 114,095,552 | 4,534,272 | 4.980 | 568.20 | 6,142,975,292 | 1.857 |
| 2020-08-07 | 109,561,280 | 3,170,851 | 4.780 | 523.70 | 6,142,975,292 | 1.784 |
| 2020-07-31 | 106,390,429 | 8,771,953 | 4.790 | 509.61 | 6,142,975,292 | 1.732 |
| 2020-07-24 | 97,618,476 | 5,559,200 | 4.460 | 435.38 | 6,142,975,292 | 1.589 |
| 2020-07-17 | 92,059,276 | 10,566,411 | 4.510 | 415.19 | 6,142,975,292 | 1.499 |
| 2020-07-10 | 81,492,865 | 2,635,089 | 4.540 | 369.98 | 6,142,975,292 | 1.327 |
| 2020-07-03 | 78,857,776 | 2,824,871 | 4.350 | 343.03 | 6,142,975,292 | 1.284 |
| 2020-06-26 | 76,032,905 | -914,094 | 4.210 | 320.10 | 6,142,975,292 | 1.238 |
| 2020-06-19 | 76,946,999 | 5,236,292 | 4.140 | 318.56 | 6,142,975,292 | 1.253 |
| 2020-06-12 | 71,710,707 | -516,889 | 4.130 | 296.17 | 6,142,975,292 | 1.167 |
| 2020-06-05 | 72,227,596 | -6,342,742 | 4.300 | 310.58 | 6,142,975,292 | 1.176 |
| 2020-05-29 | 78,570,338 | -336,584 | 3.980 | 312.71 | 6,142,975,292 | 1.279 |
| 2020-05-22 | 78,906,922 | -11,692,750 | 4.230 | 333.78 | 6,142,975,292 | 1.285 |
| 2020-05-15 | 90,599,672 | 9,283,022 | 4.370 | 395.92 | 6,142,975,292 | 1.475 |
| 2020-05-08 | 81,316,650 | -222,549 | 4.560 | 370.80 | 6,142,975,292 | 1.324 |
| 2020-04-29 | 81,539,199 | -226,187 | 4.510 | 367.74 | 6,142,975,292 | 1.327 |
| 2020-04-24 | 81,765,386 | -3,771,863 | 4.380 | 358.13 | 6,142,975,292 | 1.331 |
| 2020-04-17 | 85,537,249 | 4,352,358 | 4.430 | 378.93 | 6,142,975,292 | 1.392 |
| 2020-04-09 | 81,184,891 | 1,591,369 | 4.510 | 366.14 | 6,142,975,292 | 1.322 |
| 2020-04-03 | 79,593,522 | -2,107,522 | 4.330 | 344.64 | 6,142,975,292 | 1.296 |
| 2020-03-27 | 81,701,044 | -335,444 | 4.290 | 350.50 | 6,142,975,292 | 1.330 |
| 2020-03-20 | 82,036,488 | -18,616,313 | 3.930 | 322.40 | 6,142,975,292 | 1.335 |
| 2020-03-13 | 100,652,801 | -8,956,693 | 4.430 | 445.89 | 6,142,975,292 | 1.639 |
| 2020-03-06 | 109,609,494 | -7,615,535 | 5.190 | 568.87 | 6,142,975,292 | 1.784 |
| 2020-02-28 | 117,225,029 | 9,220,123 | 5.190 | 608.40 | 6,142,975,292 | 1.908 |
| 2020-02-21 | 108,004,906 | 1,023,382 | 5.530 | 597.27 | 6,142,975,292 | 1.758 |
| 2020-02-14 | 106,981,524 | -7,752,806 | 5.740 | 614.07 | 6,142,975,292 | 1.742 |
| 2020-02-07 | 114,734,330 | -5,009,931 | 5.870 | 673.49 | 6,142,975,292 | 1.868 |
| 2020-01-31 | 119,744,261 | 7,991,081 | 5.560 | 665.78 | 6,142,975,292 | 1.949 |
| 2020-01-24 | 111,753,180 | 4,745,418 | 5.880 | 657.11 | 6,142,975,292 | 1.819 |
| 2020-01-17 | 107,007,762 | 5,462,288 | 6.150 | 658.10 | 6,142,975,292 | 1.742 |
| 2020-01-10 | 101,545,474 | 3,600,696 | 5.970 | 606.23 | 6,142,975,292 | 1.653 |
| 2020-01-03 | 97,944,778 | -2,029,925 | 6.270 | 614.11 | 6,142,975,292 | 1.594 |
| 2019-12-27 | 99,974,703 | -1,067,256 | 6.260 | 625.84 | 6,142,975,292 | 1.627 |
| 2019-12-20 | 101,041,959 | -2,569,142 | 6.220 | 628.48 | 6,142,975,292 | 1.645 |
| 2019-12-13 | 103,611,101 | -8,903,725 | 6.200 | 642.39 | 6,142,975,292 | 1.687 |
| 2019-12-06 | 112,514,826 | -2,652,000 | 5.920 | 666.09 | 6,142,975,292 | 1.832 |
| 2019-11-29 | 115,166,826 | -2,252,810 | 5.920 | 681.79 | 6,142,975,292 | 1.875 |
| 2019-11-22 | 117,419,636 | 1,415,879 | 5.870 | 689.25 | 6,142,975,292 | 1.911 |
| 2019-11-15 | 116,003,757 | 5,535,624 | 5.920 | 686.74 | 6,142,975,292 | 1.888 |
| 2019-11-08 | 110,468,133 | -644,353 | 6.240 | 689.32 | 6,142,975,292 | 1.798 |
| 2019-11-01 | 111,112,486 | 1,452,926 | 6.000 | 666.67 | 6,142,975,292 | 1.809 |
| 2019-10-25 | 109,659,560 | 171,888 | 6.030 | 661.25 | 6,142,975,292 | 1.785 |
| 2019-10-18 | 109,487,672 | -5,218,888 | 6.010 | 658.02 | 6,142,975,292 | 1.782 |
| 2019-10-11 | 114,706,560 | -933,000 | 6.140 | 704.30 | 6,142,975,292 | 1.867 |
| 2019-10-04 | 115,639,560 | 1,683,792 | 6.080 | 703.09 | 6,142,975,292 | 1.882 |
| 2019-09-27 | 113,955,768 | -1,338,873 | 5.960 | 679.18 | 6,142,975,292 | 1.855 |
| 2019-09-20 | 115,294,641 | 198,571 | 6.190 | 713.67 | 6,142,975,292 | 1.877 |
| 2019-09-13 | 115,096,070 | -3,299,850 | 6.230 | 717.05 | 6,142,975,292 | 1.874 |
| 2019-09-06 | 118,395,920 | -1,261,752 | 6.290 | 744.71 | 6,142,975,292 | 1.927 |
| 2019-08-30 | 119,657,672 | -7,485,371 | 6.150 | 735.89 | 6,142,975,292 | 1.948 |
| 2019-08-23 | 127,143,043 | -9,287,431 | 6.240 | 793.37 | 6,142,975,292 | 2.070 |
| 2019-08-16 | 136,430,474 | -2,185,636 | 6.450 | 879.98 | 6,142,975,292 | 2.221 |
| 2019-08-09 | 138,616,110 | -1,221,318 | 6.710 | 930.11 | 6,142,975,292 | 2.256 |
| 2019-08-02 | 139,837,428 | 2,438,383 | 6.820 | 953.69 | 6,142,975,292 | 2.276 |
| 2019-07-26 | 137,399,045 | 801,000 | 7.150 | 982.40 | 6,142,975,292 | 2.237 |
| 2019-07-19 | 136,598,045 | -1,090,288 | 7.250 | 990.34 | 6,142,975,292 | 2.224 |
| 2019-07-12 | 137,688,333 | -5,671,000 | 7.360 | 1,013.39 | 6,142,975,292 | 2.241 |
| 2019-07-05 | 143,359,333 | -21,170 | 7.580 | 1,086.66 | 6,142,975,292 | 2.334 |
| 2019-06-28 | 143,380,503 | -6,595,400 | 7.210 | 1,033.77 | 6,142,975,292 | 2.334 |
| 2019-06-21 | 149,975,903 | -3,653,200 | 7.380 | 1,106.82 | 6,142,975,292 | 2.441 |
| 2019-06-14 | 153,629,103 | -3,253,553 | 7.320 | 1,124.57 | 6,142,975,292 | 2.501 |
| 2019-06-06 | 156,882,656 | -7,413,304 | 7.250 | 1,137.40 | 6,142,975,292 | 2.554 |
| 2019-05-31 | 164,295,960 | -252,088 | 7.420 | 1,219.08 | 6,142,975,292 | 2.675 |
| 2019-05-24 | 164,548,048 | -10,388,408 | 7.290 | 1,199.56 | 6,142,975,292 | 2.679 |
| 2019-05-17 | 174,936,456 | -10,811,195 | 7.170 | 1,254.29 | 6,142,975,292 | 2.848 |
| 2019-05-10 | 185,747,651 | -16,835,285 | 7.470 | 1,387.53 | 6,142,975,292 | 3.024 |
| 2019-05-03 | 202,582,936 | -83,722 | 7.790 | 1,578.12 | 6,142,975,292 | 3.298 |
| 2019-04-26 | 202,666,658 | -1,012,751 | 7.550 | 1,530.13 | 6,142,975,292 | 3.299 |
| 2019-04-18 | 203,679,409 | 2,156,713 | 7.760 | 1,580.55 | 6,142,975,292 | 3.316 |
| 2019-04-12 | 201,522,696 | 3,215,394 | 7.740 | 1,559.79 | 6,142,975,292 | 3.281 |
| 2019-04-04 | 198,307,302 | -996,544 | 7.950 | 1,576.54 | 6,142,975,292 | 3.228 |
| 2019-03-29 | 199,303,846 | 452,392 | 7.980 | 1,590.44 | 6,142,975,292 | 3.244 |
| 2019-03-22 | 198,851,454 | -4,476,643 | 7.860 | 1,562.97 | 6,142,975,292 | 3.237 |
| 2019-03-15 | 203,328,097 | -8,552,200 | 7.830 | 1,592.06 | 6,142,975,292 | 3.310 |
| 2019-03-08 | 211,880,297 | -2,826,476 | 7.860 | 1,665.38 | 6,142,975,292 | 3.449 |
| 2019-03-01 | 214,706,773 | 8,627,367 | 7.800 | 1,674.71 | 6,142,975,292 | 3.495 |
| 2019-02-22 | 206,079,406 | -4,813,976 | 8.120 | 1,673.36 | 6,142,975,292 | 3.355 |
| 2019-02-15 | 210,893,382 | 3,876,989 | 8.120 | 1,712.45 | 6,142,975,292 | 3.433 |
| 2019-02-08 | 207,016,393 | -54,835 | 7.790 | 1,612.66 | 6,142,975,292 | 3.370 |
| 2019-02-01 | 207,071,228 | -906,694 | 7.880 | 1,631.72 | 6,142,975,292 | 3.371 |
| 2019-01-25 | 207,977,922 | -1,048,590 | 7.600 | 1,580.63 | 6,142,975,292 | 3.386 |
| 2019-01-18 | 209,026,512 | -933,455 | 7.630 | 1,594.87 | 6,142,975,292 | 3.403 |
| 2019-01-11 | 209,959,967 | 7,979,239 | 7.740 | 1,625.09 | 6,142,975,292 | 3.418 |
| 2019-01-04 | 201,980,728 | 1,770,925 | 7.040 | 1,421.94 | 6,142,975,292 | 3.288 |
| 2018-12-28 | 200,209,803 | -607,000 | 7.010 | 1,403.47 | 6,142,975,292 | 3.259 |
| 2018-12-21 | 200,816,803 | -4,743,419 | 6.710 | 1,347.48 | 6,142,975,292 | 3.269 |
| 2018-12-14 | 205,560,222 | -50,388 | 6.860 | 1,410.14 | 6,142,975,292 | 3.346 |
| 2018-12-07 | 205,610,610 | 3,766,344 | 6.760 | 1,389.93 | 6,142,975,292 | 3.347 |
| 2018-11-30 | 201,844,266 | -3,105,141 | 6.840 | 1,380.61 | 6,142,975,292 | 3.286 |
| 2018-11-23 | 204,949,407 | -2,667,437 | 6.740 | 1,381.36 | 6,142,975,292 | 3.336 |
| 2018-11-16 | 207,616,844 | 649,600 | 7.140 | 1,482.38 | 6,142,975,292 | 3.380 |
| 2018-11-09 | 206,967,244 | 10,120 | 6.800 | 1,407.38 | 6,142,975,292 | 3.369 |
| 2018-11-02 | 206,957,124 | -2,097,728 | 7.090 | 1,467.33 | 6,142,975,292 | 3.369 |
| 2018-10-26 | 209,054,852 | -3,271,235 | 6.210 | 1,298.23 | 6,142,975,292 | 3.403 |
| 2018-10-19 | 212,326,087 | 9,538,704 | 6.480 | 1,375.87 | 6,142,975,292 | 3.456 |
| 2018-10-12 | 202,787,383 | 12,709,939 | 6.550 | 1,328.26 | 6,142,975,292 | 3.301 |
| 2018-10-05 | 190,077,444 | 6,707,897 | 6.960 | 1,322.94 | 6,142,975,292 | 3.094 |
| 2018-09-28 | 183,369,547 | 3,027,547 | 6.760 | 1,239.58 | 6,142,975,292 | 2.985 |
| 2018-09-21 | 180,342,000 | -36,813,561 | 6.770 | 1,220.92 | 6,142,975,292 | 2.936 |
| 2018-09-14 | 217,155,561 | 17,182,492 | 6.290 | 1,365.91 | 4,482,711,700 | 4.844 |
| 2018-09-07 | 199,973,069 | 46,575,489 | 6.260 | 1,251.83 | 4,482,711,700 | 4.461 |
| 2018-08-31 | 153,397,580 | 16,893,550 | 6.610 | 1,013.96 | 4,482,711,700 | 3.422 |
| 2018-08-24 | 136,504,030 | 27,096,061 | 6.830 | 932.32 | 4,482,711,700 | 3.045 |
| 2018-08-17 | 109,407,969 | 15,378,546 | 6.380 | 698.02 | 4,482,711,700 | 2.441 |
| 2018-08-10 | 94,029,423 | -5,444,366 | 8.890 | 835.92 | 4,482,711,700 | 2.098 |
| 2018-08-03 | 99,473,789 | -115,638 | 9.400 | 935.05 | 4,482,711,700 | 2.219 |
| 2018-07-27 | 99,589,427 | -263,066 | 9.710 | 967.01 | 4,482,711,700 | 2.222 |
| 2018-07-20 | 99,852,493 | 8,817,940 | 9.260 | 924.63 | 4,482,711,700 | 2.228 |
| 2018-07-13 | 91,034,553 | 778,163 | 9.860 | 897.60 | 4,482,711,700 | 2.031 |
| 2018-07-06 | 90,256,390 | -1,798,610 | 9.830 | 887.22 | 4,482,711,700 | 2.013 |
| 2018-06-29 | 92,055,000 | -2,385,986 | 10.140 | 933.44 | 4,482,711,700 | 2.054 |
| 2018-06-22 | 94,440,986 | -4,543,146 | 10.180 | 961.41 | 4,482,711,700 | 2.107 |
| 2018-06-15 | 98,984,132 | -2,406,912 | 10.860 | 1,074.97 | 4,482,711,700 | 2.208 |
| 2018-06-08 | 101,391,044 | -2,393,833 | 10.860 | 1,101.11 | 4,482,711,700 | 2.262 |
| 2018-06-01 | 103,784,877 | 1,871,210 | 11.860 | 1,230.89 | 4,482,711,700 | 2.315 |
| 2018-05-25 | 101,913,667 | 3,803,270 | 11.600 | 1,182.20 | 4,482,711,700 | 2.273 |
| 2018-05-18 | 98,110,397 | -3,177,529 | 10.660 | 1,045.86 | 4,482,711,700 | 2.189 |
| 2018-05-11 | 101,287,926 | -909,288 | 10.980 | 1,112.14 | 4,482,711,700 | 2.260 |
| 2018-05-04 | 102,197,214 | 993,818 | 10.920 | 1,115.99 | 4,482,711,700 | 2.280 |
| 2018-04-27 | 101,203,396 | -3,765,294 | 10.680 | 1,080.85 | 4,482,711,700 | 2.258 |
| 2018-04-20 | 104,968,690 | 4,395,805 | 10.760 | 1,129.46 | 4,482,711,700 | 2.342 |
| 2018-04-13 | 100,572,885 | -2,050,711 | 10.740 | 1,080.15 | 4,482,711,700 | 2.244 |
| 2018-04-06 | 102,623,596 | 2,013,396 | 11.120 | 1,141.17 | 4,482,711,700 | 2.289 |
| 2018-03-29 | 100,610,200 | -69,335,592 | 11.000 | 1,106.71 | 4,482,711,700 | 2.244 |
| 2018-03-23 | 169,945,792 | -3,719,059 | 11.560 | 1,964.57 | 4,482,711,700 | 3.791 |
| 2018-03-16 | 173,664,851 | -11,146,209 | 12.080 | 2,097.87 | 4,482,711,700 | 3.874 |
| 2018-03-09 | 184,811,060 | -653,172 | 12.220 | 2,258.39 | 4,482,711,700 | 4.123 |
| 2018-03-02 | 185,464,232 | 7,369,141 | 12.220 | 2,266.37 | 4,482,711,700 | 4.137 |
| 2018-02-23 | 178,095,091 | 5,158,390 | 11.820 | 2,105.08 | 4,482,711,700 | 3.973 |
| 2018-02-15 | 172,936,701 | -4,755,332 | 11.400 | 1,971.48 | 4,482,711,700 | 3.858 |
| 2018-02-09 | 177,692,033 | -5,397,795 | 11.220 | 1,993.70 | 4,482,711,700 | 3.964 |
| 2018-02-02 | 183,089,828 | -13,806,222 | 12.020 | 2,200.74 | 4,482,711,700 | 4.084 |
| 2018-01-26 | 196,896,050 | -618,406 | 12.160 | 2,394.26 | 4,482,711,700 | 4.392 |
| 2018-01-19 | 197,514,456 | 19,096,563 | 12.580 | 2,484.73 | 4,482,711,700 | 4.406 |
| 2018-01-12 | 178,417,893 | 12,617,288 | 11.920 | 2,126.74 | 4,482,711,700 | 3.980 |
| 2018-01-05 | 165,800,605 | 764,878 | 11.080 | 1,837.07 | 4,482,711,700 | 3.699 |
| 2017-12-29 | 165,035,727 | -18,487,847 | 11.160 | 1,841.80 | 4,482,711,700 | 3.682 |
| 2017-12-22 | 183,523,574 | 10,581,965 | 11.020 | 2,022.43 | 4,482,711,700 | 4.094 |
| 2017-12-15 | 172,941,609 | 16,531,063 | 10.800 | 1,867.77 | 4,482,711,700 | 3.858 |
| 2017-12-08 | 156,410,546 | -855,398 | 10.500 | 1,642.31 | 4,482,711,700 | 3.489 |
| 2017-12-01 | 157,265,944 | -16,741,843 | 10.460 | 1,645.00 | 4,482,711,700 | 3.508 |
| 2017-11-24 | 174,007,787 | -2,874,084 | 10.700 | 1,861.88 | 4,482,711,700 | 3.882 |
| 2017-11-17 | 176,881,871 | -3,280,470 | 10.680 | 1,889.10 | 4,482,711,700 | 3.946 |
| 2017-11-10 | 180,162,341 | -5,584,626 | 10.800 | 1,945.75 | 4,482,711,700 | 4.019 |
| 2017-11-03 | 185,746,967 | -2,798,942 | 11.000 | 2,043.22 | 4,482,711,700 | 4.144 |
| 2017-10-27 | 188,545,909 | 18,878,766 | 11.080 | 2,089.09 | 4,482,711,700 | 4.206 |
| 2017-10-20 | 169,667,143 | 20,197,053 | 10.740 | 1,822.23 | 4,482,711,700 | 3.785 |
| 2017-10-13 | 149,470,090 | 15,126,437 | 10.500 | 1,569.44 | 4,482,711,700 | 3.334 |
| 2017-10-06 | 134,343,653 | 11,885,429 | 10.220 | 1,372.99 | 4,482,711,700 | 2.997 |
| 2017-09-29 | 122,458,224 | -4,740,442 | 9.800 | 1,200.09 | 4,482,711,700 | 2.732 |
| 2017-09-22 | 127,198,666 | 294,492 | 9.970 | 1,268.17 | 4,482,711,700 | 2.838 |
| 2017-09-15 | 126,904,174 | -12,675,392 | 9.910 | 1,257.62 | 4,482,711,700 | 2.831 |
| 2017-09-08 | 139,579,566 | -3,037,017 | 10.120 | 1,412.55 | 4,482,711,700 | 3.114 |
| 2017-09-01 | 142,616,583 | -3,862,080 | 10.360 | 1,477.51 | 4,482,711,700 | 3.181 |
| 2017-08-25 | 146,478,663 | 3,523,873 | 10.580 | 1,549.74 | 4,482,711,700 | 3.268 |
| 2017-08-18 | 142,954,790 | 9,044,009 | 10.560 | 1,509.60 | 4,482,711,700 | 3.189 |
| 2017-08-11 | 133,910,781 | 1,408,833 | 10.260 | 1,373.92 | 4,482,711,700 | 2.987 |
| 2017-08-04 | 132,501,948 | 960,622 | 10.200 | 1,351.52 | 4,482,711,700 | 2.956 |
| 2017-07-28 | 131,541,326 | 10,946,531 | 10.140 | 1,333.83 | 4,482,711,700 | 2.934 |
| 2017-07-21 | 120,594,795 | 8,460,625 | 10.100 | 1,218.01 | 4,482,711,700 | 2.690 |
| 2017-07-14 | 112,134,170 | 14,716,321 | 9.990 | 1,120.22 | 4,482,711,700 | 2.501 |
| 2017-07-07 | 97,417,849 | -6,360,918 | 9.350 | 910.86 | 4,482,711,700 | 2.173 |
| 2017-06-30 | 103,778,767 | 6,733,370 | 9.740 | 1,010.81 | 4,482,711,700 | 2.315 |
| 2017-06-23 | 97,045,397 | 2,871,649 | 9.710 | 942.31 | 4,482,711,700 | 2.165 |
| 2017-06-16 | 94,173,748 | -7,216,446 | 9.450 | 889.94 | 4,482,711,700 | 2.101 |
| 2017-06-09 | 101,390,194 | -3,696,321 | 9.680 | 981.46 | 4,482,711,700 | 2.262 |
| 2017-06-02 | 105,086,515 | 7,232,918 | 9.990 | 1,049.81 | 4,482,711,700 | 2.344 |
| 2017-05-26 | 97,853,597 | -1,425,760 | 9.920 | 970.71 | 4,482,711,700 | 2.183 |
| 2017-05-19 | 99,279,357 | -5,126,211 | 9.850 | 977.90 | 4,482,711,700 | 2.215 |
| 2017-05-12 | 104,405,568 | -4,512,368 | 10.000 | 1,044.06 | 4,482,711,700 | 2.329 |
| 2017-05-05 | 108,917,936 | -7,778,895 | 9.990 | 1,088.09 | 4,482,711,700 | 2.430 |
| 2017-04-28 | 116,696,831 | -1,868,998 | 10.520 | 1,227.65 | 4,482,711,700 | 2.603 |
| 2017-04-21 | 118,565,829 | -5,909,395 | 10.320 | 1,223.60 | 4,482,711,700 | 2.645 |
| 2017-04-13 | 124,475,224 | 7,062,800 | 10.720 | 1,334.37 | 4,482,711,700 | 2.777 |
| 2017-04-07 | 117,412,424 | -2,804,000 | 10.520 | 1,235.18 | 4,482,711,700 | 2.619 |
| 2017-03-31 | 120,216,424 | -5,801,287 | 10.460 | 1,257.46 | 4,482,711,700 | 2.682 |
| 2017-03-24 | 126,017,711 | -11,465,156 | 10.660 | 1,343.35 | 4,482,711,700 | 2.811 |
| 2017-03-17 | 137,482,867 | 10.980 | 1,509.56 | 4,482,711,700 | 3.067 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy