PACIFIC BASIN SHIPPING LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02343  2004-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Citigroup Global Markets Asia Limited 花旗環球金融亞洲有限公司

CCASSID: B01430

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 2.230 2025-08-15
2 2025-08-18 2.270 2025-08-14
3 2014-11-03 0 -33,139 0.00 1,936,977,119 0 3.860 2014-10-30
4 2014-10-29 33,139 33,000 0.00 1,936,977,119 122,283 3.690 2014-10-27
5 2014-09-30 139 139 0.00 1,936,977,119 603 4.340 2014-09-26
6 2014-09-17 0 -75,631 0.00 1,936,977,119 0 4.610 2014-09-15
7 2014-09-16 75,631 75,000 0.00 1,936,977,119 341,096 4.510 2014-09-12
8 2014-09-15 631 610 0.00 1,936,977,119 2,947 4.670 2014-09-11
9 2014-09-11 21 -220 0.00 1,936,977,119 101 4.800 2014-09-08
10 2014-09-10 241 -455 0.00 1,936,977,119 1,159 4.810 2014-09-05
11 2014-09-08 696 -77 0.00 1,936,977,119 3,327 4.780 2014-09-04
12 2014-09-05 773 773 0.00 1,936,977,119 3,672 4.750 2014-09-03
13 2014-08-05 0 -23,000 0.00 1,936,977,119 0 4.610 2014-08-01
14 2014-08-04 23,000 23,000 0.00 1,936,977,119 108,330 4.710 2014-07-31
15 2014-02-06 0 -3,000 0.00 1,936,577,119 0 4.750 2014-02-04
16 2014-01-29 3,000 3,000 0.00 1,936,577,119 14,400 4.800 2014-01-27
17 2014-01-06 0 -87,000 0.00 1,936,577,119 0 5.600 2014-01-02
18 2014-01-03 87,000 87,000 0.00 1,936,577,119 476,760 5.480 2013-12-30
19 2013-12-19 0 -3,000 0.00 1,936,577,119 0 5.510 2013-12-17
20 2013-11-21 3,000 3,000 0.00 1,936,577,119 15,870 5.290 2013-11-19
21 2013-11-14 0 -3,000 0.00 1,936,577,119 0 5.280 2013-11-12
22 2013-09-16 3,000 -226 0.00 1,936,577,119 16,080 5.360 2013-09-12
23 2013-09-13 3,226 226 0.00 1,936,577,119 17,356 5.380 2013-09-11
24 2013-08-27 3,000 -187,000 0.00 1,936,577,119 14,700 4.900 2013-08-23
25 2013-08-23 190,000 187,000 0.01 1,936,577,119 927,200 4.880 2013-08-21
26 2013-08-20 3,000 -5,380 0.00 1,936,577,119 15,030 5.010 2013-08-16
27 2013-08-19 8,380 8,000 0.00 1,936,577,119 41,062 4.900 2013-08-15
28 2013-07-08 380 -26,000 0.00 1,936,577,119 1,554 4.090 2013-07-04
29 2013-07-05 26,380 26,000 0.00 1,936,577,119 112,906 4.280 2013-07-03
30 2013-07-02 380 -19,000 0.00 1,936,577,119 1,680 4.420 2013-06-27
31 2013-06-28 19,380 -34,000 0.00 1,936,577,119 82,559 4.260 2013-06-26
32 2013-06-25 53,380 53,000 0.00 1,936,577,119 245,014 4.590 2013-06-21
33 2013-05-22 380 380 0.00 1,936,577,119 1,653 4.350 2013-05-20
34 2013-05-20 0 -25,000 0.00 1,936,577,119 0 4.360 2013-05-15
35 2013-05-16 25,000 25,000 0.00 1,936,577,119 109,750 4.390 2013-05-14
36 2013-04-30 0 -858 0.00 1,936,577,119 0 4.540 2013-04-26
37 2013-04-29 858 -43,142 0.00 1,936,577,119 3,964 4.620 2013-04-25
38 2013-04-26 44,000 -176,000 0.00 1,936,577,119 201,080 4.570 2013-04-24
39 2013-04-25 220,000 176,000 0.01 1,936,577,119 981,200 4.460 2013-04-23
40 2013-04-18 44,000 -25,000 0.00 1,936,577,119 188,320 4.280 2013-04-16
41 2013-04-17 69,000 -190,860 0.00 1,936,577,119 304,290 4.410 2013-04-15
42 2013-04-16 259,860 259,860 0.01 1,936,577,119 1,200,553 4.620 2013-04-12
43 2013-04-15 0 -7,000 0.00 1,936,577,119 0 4.550 2013-04-11
44 2013-04-12 7,000 2,000 0.00 1,936,577,119 31,220 4.460 2013-04-10
45 2013-04-11 5,000 5,000 0.00 1,936,577,119 22,000 4.400 2013-04-09
46 2013-04-08 0 -86,860 0.00 1,936,577,119 0 4.590 2013-04-03
47 2013-04-05 86,860 86,460 0.00 1,936,577,119 410,848 4.730 2013-04-02
48 2013-03-07 400 400 0.00 1,936,577,119 1,892 4.730 2013-03-05
49 2013-03-06 0 -182,000 0.00 1,936,577,119 0 4.780 2013-03-04
50 2013-03-05 182,000 13,600 0.01 1,936,577,119 868,140 4.770 2013-03-01
51 2013-03-04 168,400 168,000 0.01 1,936,577,119 769,588 4.570 2013-02-28
52 2013-02-28 400 400 0.00 1,936,577,119 1,808 4.520 2013-02-26
53 2013-02-22 0 -400 0.00 1,936,577,119 0 4.260 2013-02-20
54 2013-02-21 400 400 0.00 1,936,577,119 1,692 4.230 2013-02-19
55 2013-02-08 0 -5,000 0.00 1,936,577,119 0 4.510 2013-02-06
56 2013-02-06 5,000 5,000 0.00 1,936,577,119 22,250 4.450 2013-02-04
57 2013-01-30 0 -20,000 0.00 1,936,577,119 0 4.510 2013-01-28
58 2013-01-28 20,000 20,000 0.00 1,936,577,119 91,200 4.560 2013-01-24
59 2013-01-18 0 -50,000 0.00 1,936,577,119 0 4.660 2013-01-16
60 2013-01-17 50,000 50,000 0.00 1,936,577,119 236,000 4.720 2013-01-15
61 2013-01-16 0 -918 0.00 1,936,577,119 0 4.730 2013-01-14
62 2013-01-11 918 -20,000 0.00 1,936,577,119 4,315 4.700 2013-01-09
63 2013-01-10 20,918 20,000 0.00 1,936,577,119 97,896 4.680 2013-01-08
64 2013-01-08 918 -2 0.00 1,936,577,119 4,149 4.520 2013-01-04
65 2013-01-07 920 -65,012 0.00 1,936,577,119 4,204 4.570 2013-01-03
66 2013-01-04 65,932 23,000 0.00 1,936,577,119 301,309 4.570 2013-01-02
67 2013-01-03 42,932 400 0.00 1,936,577,119 188,471 4.390 2012-12-28
68 2012-12-17 42,532 -281,000 0.00 1,936,577,119 184,589 4.340 2012-12-13
69 2012-12-14 323,532 276,000 0.02 1,936,577,119 1,420,305 4.390 2012-12-12
70 2012-12-13 47,532 5,000 0.00 1,936,577,119 206,764 4.350 2012-12-11
71 2012-12-11 42,532 35,812 0.00 1,936,577,119 178,634 4.200 2012-12-07
72 2012-12-03 6,720 -8 0.00 1,936,577,119 27,149 4.040 2012-11-29
73 2012-11-15 6,728 -1,280 0.00 1,936,577,119 25,566 3.800 2012-11-13
74 2012-11-14 8,008 8,000 0.00 1,936,577,119 31,311 3.910 2012-11-12
75 2012-11-09 8 -2,992 0.00 1,936,577,119 32 4.040 2012-11-07
76 2012-11-07 3,000 3,000 0.00 1,936,577,119 12,300 4.100 2012-11-05
77 2012-10-18 0 -988 0.00 1,936,577,119 0 3.910 2012-10-16
78 2012-10-15 988 -14,000 0.00 1,936,577,119 3,735 3.780 2012-10-11
79 2012-10-09 14,988 -13,000 0.00 1,936,577,119 57,704 3.850 2012-10-05
80 2012-10-08 27,988 21,000 0.00 1,936,577,119 102,996 3.680 2012-10-04
81 2012-10-05 6,988 -11,000 0.00 1,936,577,119 25,366 3.630 2012-10-03
82 2012-10-03 17,988 238 0.00 1,936,577,119 65,296 3.630 2012-09-27
83 2012-09-27 17,750 -2,700,000 0.00 1,936,577,119 65,498 3.690 2012-09-25
84 2012-09-26 2,717,750 1,462,762 0.14 1,936,577,119 9,865,433 3.630 2012-09-24
85 2012-09-25 1,254,988 1,237,000 0.06 1,936,577,119 4,618,356 3.680 2012-09-21
86 2012-09-13 17,988 238 0.00 1,936,577,119 63,857 3.550 2012-09-11
87 2012-09-12 17,750 17,000 0.00 1,936,577,119 62,125 3.500 2012-09-10
88 2012-09-10 750 750 0.00 1,936,577,119 2,415 3.220 2012-09-06
89 2012-08-28 0 -1,181,000 0.00 1,936,577,119 0 3.460 2012-08-24
90 2012-08-27 1,181,000 -1,100,000 0.06 1,936,577,119 4,133,500 3.500 2012-08-23
91 2012-08-20 2,281,000 -86,238 0.12 1,936,577,119 7,846,640 3.440 2012-08-16
92 2012-08-16 2,367,238 13,000 0.12 1,936,577,119 8,474,712 3.580 2012-08-14
93 2012-08-15 2,354,238 73,238 0.12 1,936,577,119 8,475,257 3.600 2012-08-13
94 2012-08-10 2,281,000 -30,238 0.12 1,936,577,119 8,257,220 3.620 2012-08-08
95 2012-08-09 2,311,238 30,020 0.12 1,936,577,119 8,852,042 3.830 2012-08-07
96 2012-08-06 2,281,218 -200 0.12 1,936,577,119 7,984,263 3.500 2012-08-02
97 2012-08-03 2,281,418 200 0.12 1,936,577,119 7,825,264 3.430 2012-08-01
98 2012-07-27 2,281,218 -40,000 0.12 1,936,577,119 7,550,832 3.310 2012-07-25
99 2012-07-19 2,321,218 40,000 0.12 1,936,577,119 7,636,807 3.290 2012-07-17
100 2012-07-17 2,281,218 -8,000 0.12 1,936,577,119 7,413,959 3.250 2012-07-13
101 2012-07-04 2,289,218 -8,000 0.12 1,936,577,119 7,554,419 3.300 2012-06-29
102 2012-07-03 2,297,218 8,000 0.12 1,936,577,119 7,305,153 3.180 2012-06-28
103 2012-06-26 2,289,218 8,218 0.12 1,936,577,119 7,119,468 3.110 2012-06-22
104 2012-06-25 2,281,000 -7,000 0.12 1,936,577,119 7,299,200 3.200 2012-06-21
105 2012-06-22 2,288,000 7,000 0.12 1,936,577,119 7,550,400 3.300 2012-06-20
106 2012-06-19 2,281,000 -3,210 0.12 1,936,577,119 7,732,590 3.390 2012-06-15
107 2012-06-18 2,284,210 -21,000 0.12 1,936,577,119 7,743,472 3.390 2012-06-14
108 2012-06-15 2,305,210 21,000 0.12 1,936,577,119 7,860,766 3.410 2012-06-13
109 2012-06-14 2,284,210 -42,000 0.12 1,936,577,119 7,697,788 3.370 2012-06-12
110 2012-06-13 2,326,210 34,182 0.12 1,936,577,119 7,955,638 3.420 2012-06-11
111 2012-06-12 2,292,028 6,020 0.12 1,936,577,119 7,586,613 3.310 2012-06-08
112 2012-05-22 2,286,008 4,815 0.12 1,936,577,119 8,161,049 3.570 2012-05-18
113 2012-05-21 2,281,193 -4,022 0.12 1,936,577,119 8,394,790 3.680 2012-05-17
114 2012-05-16 2,285,215 -600 0.12 1,936,577,119 8,592,408 3.760 2012-05-14
115 2012-05-07 2,285,815 4,815 0.12 1,936,577,119 9,348,983 4.090 2012-05-03
116 2012-04-30 2,281,000 -36,983 0.12 1,936,577,119 9,306,480 4.080 2012-04-26
117 2012-04-26 2,317,983 -1,000 0.12 1,936,577,119 9,387,831 4.050 2012-04-24
118 2012-04-25 2,318,983 -235,000 0.12 1,936,577,119 9,623,779 4.150 2012-04-23
119 2012-04-24 2,553,983 236,000 0.13 1,936,577,119 10,803,348 4.230 2012-04-20
120 2012-04-02 2,317,983 36,983 0.12 1,936,577,119 9,735,529 4.200 2012-03-29
121 2012-03-22 2,281,000 -1,978 0.12 1,936,577,119 9,260,860 4.060 2012-03-20
122 2012-03-15 2,282,978 980 0.12 1,936,577,119 9,474,359 4.150 2012-03-13
123 2012-03-12 2,281,998 -447,000 0.12 1,936,577,119 9,424,652 4.130 2012-03-08
124 2012-03-08 2,728,998 -173,000 0.14 1,936,577,119 11,325,342 4.150 2012-03-06
125 2012-03-07 2,901,998 603,600 0.15 1,936,577,119 12,420,551 4.280 2012-03-05
126 2012-03-06 2,298,398 -206,782 0.12 1,936,577,119 9,722,224 4.230 2012-03-02
127 2012-03-05 2,505,180 224,180 0.13 1,936,577,119 10,120,927 4.040 2012-03-01
128 2012-03-01 2,281,000 -117,878 0.12 1,936,577,119 9,306,480 4.080 2012-02-28
129 2012-02-29 2,398,878 87,000 0.12 1,936,577,119 9,835,400 4.100 2012-02-27
130 2012-02-24 2,311,878 4,815 0.12 1,936,577,119 9,756,125 4.220 2012-02-22
131 2012-02-20 2,307,063 13,000 0.12 1,936,577,119 10,128,007 4.390 2012-02-16
132 2012-02-17 2,294,063 -49,920 0.12 1,936,577,119 10,208,580 4.450 2012-02-15
133 2012-02-16 2,343,983 -201,460 0.12 1,936,577,119 9,915,048 4.230 2012-02-14
134 2012-02-15 2,545,443 4,013 0.13 1,936,577,119 10,970,859 4.310 2012-02-13
135 2012-02-14 2,541,430 -74,620 0.13 1,936,577,119 11,182,292 4.400 2012-02-10
136 2012-02-13 2,616,050 122,000 0.14 1,936,577,119 11,327,497 4.330 2012-02-09
137 2012-02-10 2,494,050 197,000 0.13 1,936,577,119 10,026,081 4.020 2012-02-08
138 2012-02-09 2,297,050 -4,550,000 0.12 1,936,577,119 8,476,115 3.690 2012-02-07
139 2012-02-07 6,847,050 4,497,500 0.35 1,936,577,119 26,018,790 3.800 2012-02-03
140 2012-02-06 2,349,550 -659,000 0.12 1,936,577,119 8,928,290 3.800 2012-02-02
141 2012-02-03 3,008,550 710,990 0.16 1,936,577,119 11,402,405 3.790 2012-02-01
142 2012-02-02 2,297,560 10 0.12 1,936,577,119 8,477,996 3.690 2012-01-31
143 2012-02-01 2,297,550 16,050 0.12 1,936,577,119 8,317,131 3.620 2012-01-30
144 2012-01-30 2,281,500 -156 0.12 1,936,577,119 8,601,255 3.770 2012-01-26
145 2012-01-26 2,281,656 -100 0.12 1,936,577,119 7,940,163 3.480 2012-01-19
146 2012-01-17 2,281,756 756 0.12 1,936,577,119 7,392,889 3.240 2012-01-13
147 2012-01-16 2,281,000 -321,000 0.12 1,936,577,119 7,253,580 3.180 2012-01-12
148 2012-01-13 2,602,000 318,400 0.13 1,936,577,119 8,352,420 3.210 2012-01-11
149 2012-01-03 2,283,600 -16,000 0.12 1,936,577,119 6,942,144 3.040 2011-12-29
150 2011-12-30 2,299,600 16,000 0.12 1,936,577,119 6,967,788 3.030 2011-12-28
151 2011-12-28 2,283,600 2,000 0.12 1,936,577,119 6,850,800 3.000 2011-12-22
152 2011-12-22 2,281,600 -7,000 0.12 1,936,577,119 6,844,800 3.000 2011-12-20
153 2011-12-21 2,288,600 7,000 0.12 1,936,577,119 6,911,572 3.020 2011-12-19
154 2011-12-12 2,281,600 -300,000 0.12 1,936,577,119 7,780,256 3.410 2011-12-08
155 2011-12-09 2,581,600 300,000 0.13 1,936,577,119 8,932,336 3.460 2011-12-07
156 2011-12-06 2,281,600 -515,000 0.12 1,936,577,119 7,939,968 3.480 2011-12-02
157 2011-11-29 2,796,600 -113,800 0.14 1,936,577,119 9,200,814 3.290 2011-11-25
158 2011-11-28 2,910,400 549,000 0.15 1,936,577,119 9,633,424 3.310 2011-11-24
159 2011-09-28 2,361,400 -42,000 0.12 1,936,577,119 6,659,148 2.820 2011-09-26
160 2011-09-27 2,403,400 42,000 0.12 1,936,577,119 6,993,894 2.910 2011-09-23
161 2011-09-26 2,361,400 74,400 0.12 1,936,577,119 7,249,498 3.070 2011-09-22
162 2011-09-23 2,287,000 6,000 0.12 1,936,577,119 7,226,920 3.160 2011-09-21
163 2011-09-21 2,281,000 -27,000 0.12 1,936,577,119 7,367,630 3.230 2011-09-19
164 2011-09-20 2,308,000 -21,000 0.12 1,936,577,119 7,570,240 3.280 2011-09-16
165 2011-09-19 2,329,000 47,400 0.12 1,936,577,119 7,732,280 3.320 2011-09-15
166 2011-09-15 2,281,600 -660,000 0.12 1,936,577,119 8,008,416 3.510 2011-09-12
167 2011-09-14 2,941,600 660,000 0.15 1,936,577,119 10,530,928 3.580 2011-09-09
168 2011-09-07 2,281,600 -69,700 0.12 1,936,577,119 8,168,128 3.580 2011-09-05
169 2011-09-01 2,351,300 -16,000 0.12 1,936,577,119 8,817,375 3.750 2011-08-30
170 2011-08-31 2,367,300 70,000 0.12 1,936,577,119 8,640,645 3.650 2011-08-29
171 2011-08-30 2,297,300 -28,000 0.12 1,936,577,119 8,086,496 3.520 2011-08-26
172 2011-08-29 2,325,300 -4,000 0.12 1,936,577,119 8,394,333 3.610 2011-08-25
173 2011-08-26 2,329,300 48,000 0.12 1,936,577,119 8,269,015 3.550 2011-08-24
174 2011-08-25 2,281,300 -12,000 0.12 1,936,577,119 8,281,119 3.630 2011-08-23
175 2011-08-24 2,293,300 -1,000,000 0.12 1,936,577,119 7,957,751 3.470 2011-08-22
176 2011-08-23 3,293,300 994,000 0.17 1,936,577,119 11,790,014 3.580 2011-08-19
177 2011-08-22 2,299,300 -19,000 0.12 1,936,577,119 8,438,431 3.670 2011-08-18
178 2011-08-19 2,318,300 -838,000 0.12 1,936,577,119 8,484,978 3.660 2011-08-17
179 2011-08-18 3,156,300 815,000 0.16 1,936,577,119 10,952,361 3.470 2011-08-16
180 2011-08-16 2,341,300 300 0.12 1,936,577,119 7,702,877 3.290 2011-08-12
181 2011-08-15 2,341,000 -25,000 0.12 1,936,577,119 7,608,250 3.250 2011-08-11
182 2011-08-05 2,366,000 -48,000 0.12 1,936,577,119 9,724,260 4.110 2011-08-03
183 2011-08-04 2,414,000 48,000 0.12 1,936,577,119 10,235,360 4.240 2011-08-02
184 2011-07-28 2,366,000 85,000 0.12 1,936,577,119 10,386,740 4.390 2011-07-26
185 2011-07-04 2,281,000 -300 0.12 1,936,577,119 9,922,350 4.350 2011-06-29
186 2011-06-24 2,281,300 -298,000 0.12 1,936,577,119 9,513,021 4.170 2011-06-22
187 2011-06-23 2,579,300 285,500 0.13 1,936,577,119 10,575,130 4.100 2011-06-21
188 2011-06-22 2,293,800 12,800 0.12 1,936,577,119 9,289,890 4.050 2011-06-20
189 2011-06-15 2,281,000 -484 0.12 1,936,577,119 10,241,690 4.490 2011-06-13
190 2011-06-14 2,281,484 484 0.12 1,936,577,119 10,129,789 4.440 2011-06-10
191 2011-06-02 2,281,000 -76,600 0.12 1,936,577,119 10,538,220 4.620 2011-05-31
192 2011-06-01 2,357,600 61,000 0.12 1,936,577,119 10,844,960 4.600 2011-05-30
193 2011-05-31 2,296,600 -22,000 0.12 1,936,577,119 10,495,462 4.570 2011-05-27
194 2011-05-30 2,318,600 -16,000 0.12 1,936,577,119 10,688,746 4.610 2011-05-26
195 2011-05-26 2,334,600 -42,000 0.12 1,936,577,119 10,762,506 4.610 2011-05-24
196 2011-05-24 2,376,600 42,000 0.12 1,936,577,119 11,170,020 4.700 2011-05-20
197 2011-05-16 2,334,600 17,600 0.12 1,931,878,119 11,392,848 4.880 2011-05-12
198 2011-05-13 2,317,000 -8,000 0.12 1,931,878,119 11,631,340 5.020 2011-05-11
199 2011-05-12 2,325,000 8,000 0.12 1,931,878,119 11,415,750 4.910 2011-05-09
200 2011-05-11 2,317,000 -16,000 0.12 1,931,878,119 11,330,130 4.890 2011-05-06
201 2011-05-06 2,333,000 -139,000 0.12 1,931,878,119 11,058,420 4.740 2011-05-04
202 2011-05-05 2,472,000 191,000 0.13 1,931,878,119 11,964,480 4.840 2011-05-03
203 2011-05-03 2,281,000 -59,000 0.12 1,931,878,119 11,017,230 4.830 2011-04-28
204 2011-04-26 2,340,000 59,000 0.12 1,931,878,119 11,442,600 4.890 2011-04-20
205 2011-04-18 2,281,000 -472,234 0.12 1,931,878,119 11,245,330 4.930 2011-04-14
206 2011-04-14 2,753,234 -1,773,000 0.14 1,931,878,119 14,013,961 5.090 2011-04-12
207 2011-04-13 4,526,234 374,234 0.23 1,931,878,119 23,355,367 5.160 2011-04-11
208 2011-04-12 4,152,000 -2,402,000 0.21 1,931,878,119 21,133,680 5.090 2011-04-08
209 2011-04-08 6,554,000 -1,572,000 0.34 1,931,878,119 33,097,700 5.050 2011-04-06
210 2011-04-07 8,126,000 -1,902,000 0.42 1,931,878,119 41,117,560 5.060 2011-04-04
211 2011-03-25 10,028,000 72,000 0.52 1,931,878,119 47,231,880 4.710 2011-03-23
212 2011-03-22 9,956,000 -400,234 0.52 1,931,878,119 46,494,520 4.670 2011-03-18
213 2011-03-21 10,356,234 338,000 0.54 1,931,878,119 47,017,302 4.540 2011-03-17
214 2011-03-18 10,018,234 62,000 0.52 1,931,878,119 46,785,153 4.670 2011-03-16
215 2011-03-09 9,956,234 -213,200 0.52 1,931,878,119 46,396,050 4.660 2011-03-07
216 2011-03-08 10,169,434 213,200 0.53 1,931,878,119 47,186,174 4.640 2011-03-04
217 2011-03-04 9,956,234 -68,000 0.52 1,931,878,119 46,296,488 4.650 2011-03-02
218 2011-03-02 10,024,234 68,000 0.52 1,931,878,119 45,409,780 4.530 2011-02-28
219 2011-02-11 9,956,234 -41,000 0.52 1,931,878,119 49,681,608 4.990 2011-02-09
220 2011-02-10 9,997,234 41,000 0.52 1,931,878,119 50,785,949 5.080 2011-02-08
221 2011-01-26 9,956,234 -24,000 0.52 1,931,878,119 50,975,918 5.120 2011-01-24
222 2011-01-25 9,980,234 24,000 0.52 1,931,878,119 50,899,193 5.100 2011-01-21
223 2011-01-19 9,956,234 -37,766 0.52 1,931,878,119 51,274,605 5.150 2011-01-17
224 2011-01-13 9,994,000 24,000 0.52 1,931,878,119 50,369,760 5.040 2011-01-11
225 2011-01-10 9,970,000 -532,966 0.52 1,931,878,119 52,043,400 5.220 2011-01-06
226 2011-01-07 10,502,966 532,966 0.54 1,931,878,119 55,665,720 5.300 2011-01-05
227 2011-01-06 9,970,000 13,800 0.52 1,931,878,119 53,140,100 5.330 2011-01-04
228 2011-01-04 9,956,200 200 0.52 1,931,878,119 51,075,306 5.130 2010-12-30
229 2010-12-30 9,956,000 -182,000 0.52 1,931,878,119 50,078,680 5.030 2010-12-28
230 2010-12-21 10,138,000 67,000 0.52 1,931,878,119 51,399,660 5.070 2010-12-17
231 2010-12-20 10,071,000 -247,400 0.52 1,931,878,119 49,851,450 4.950 2010-12-16
232 2010-12-17 10,318,400 362,400 0.53 1,931,878,119 51,798,368 5.020 2010-12-15
233 2010-12-10 9,956,000 -34 0.52 1,931,878,119 51,472,520 5.170 2010-12-08
234 2010-12-08 9,956,034 -14,100 0.52 1,931,878,119 52,070,058 5.230 2010-12-06
235 2010-12-07 9,970,134 -89,000 0.52 1,931,878,119 53,140,814 5.330 2010-12-03
236 2010-12-06 10,059,134 103,000 0.52 1,931,878,119 54,520,506 5.420 2010-12-02
237 2010-11-29 9,956,134 -4,000 0.52 1,931,278,119 52,170,142 5.240 2010-11-25
238 2010-11-26 9,960,134 4,000 0.52 1,931,278,119 52,390,305 5.260 2010-11-24
239 2010-11-25 9,956,134 -691,000 0.52 1,931,278,119 52,966,633 5.320 2010-11-23
240 2010-11-24 10,647,134 -165,000 0.55 1,931,278,119 58,133,352 5.460 2010-11-22
241 2010-11-23 10,812,134 652,000 0.56 1,931,278,119 59,358,616 5.490 2010-11-19
242 2010-11-22 10,160,134 204,000 0.53 1,931,278,119 54,763,122 5.390 2010-11-18
243 2010-11-19 9,956,134 134 0.52 1,931,278,119 52,468,826 5.270 2010-11-17
244 2010-11-16 9,956,000 -268,100 0.52 1,931,278,119 56,052,280 5.630 2010-11-12
245 2010-11-15 10,224,100 124,000 0.53 1,931,278,119 60,731,154 5.940 2010-11-11
246 2010-11-12 10,100,100 -34 0.52 1,931,278,119 60,196,596 5.960 2010-11-10
247 2010-11-11 10,100,134 -355,866 0.52 1,931,278,119 59,994,796 5.940 2010-11-09
248 2010-11-09 10,456,000 -250,000 0.54 1,931,278,119 61,481,280 5.880 2010-11-05
249 2010-11-08 10,706,000 -1,314,000 0.55 1,931,278,119 63,700,700 5.950 2010-11-04
250 2010-11-04 12,020,000 -5,709,000 0.62 1,931,278,119 72,600,800 6.040 2010-11-02
251 2010-11-03 17,729,000 2,210,000 0.92 1,931,278,119 103,714,650 5.850 2010-11-01
252 2010-11-02 15,519,000 24,000 0.80 1,931,278,119 87,527,160 5.640 2010-10-29
253 2010-11-01 15,495,000 174,000 0.80 1,931,278,119 85,997,250 5.550 2010-10-28
254 2010-10-29 15,321,000 -148,000 0.79 1,931,278,119 84,878,340 5.540 2010-10-27
255 2010-10-28 15,469,000 -20,000 0.80 1,931,278,119 88,018,610 5.690 2010-10-26
256 2010-10-27 15,489,000 90,000 0.80 1,931,278,119 89,061,750 5.750 2010-10-25
257 2010-10-26 15,399,000 -92,000 0.80 1,931,278,119 89,160,210 5.790 2010-10-22
258 2010-10-25 15,491,000 170,000 0.80 1,931,278,119 89,383,070 5.770 2010-10-21
259 2010-10-22 15,321,000 -300,000 0.79 1,931,278,119 87,023,280 5.680 2010-10-20
260 2010-10-21 15,621,000 -1,055,000 0.81 1,931,278,119 91,382,850 5.850 2010-10-19
261 2010-10-19 16,676,000 16,000 0.86 1,931,278,119 100,556,280 6.030 2010-10-15
262 2010-10-18 16,660,000 155,000 0.86 1,931,278,119 101,792,600 6.110 2010-10-14
263 2010-10-15 16,505,000 52,000 0.85 1,931,278,119 96,554,250 5.850 2010-10-13
264 2010-10-14 16,453,000 266,000 0.85 1,931,278,119 95,427,400 5.800 2010-10-12
265 2010-10-13 16,187,000 181,000 0.84 1,931,278,119 95,341,430 5.890 2010-10-11
266 2010-10-12 16,006,000 -93,000 0.83 1,931,278,119 91,554,320 5.720 2010-10-08
267 2010-10-08 16,099,000 275,000 0.83 1,931,278,119 96,433,010 5.990 2010-10-06
268 2010-10-06 15,824,000 224,000 0.82 1,931,278,119 90,988,000 5.750 2010-10-04
269 2010-10-05 15,600,000 -293,000 0.81 1,931,278,119 87,360,000 5.600 2010-09-30
270 2010-10-04 15,893,000 -1,060,000 0.82 1,931,278,119 90,431,170 5.690 2010-09-29
271 2010-09-30 16,953,000 450,000 0.88 1,931,278,119 94,936,800 5.600 2010-09-28
272 2010-09-29 16,503,000 371,000 0.85 1,931,278,119 93,572,010 5.670 2010-09-27
273 2010-09-27 16,132,000 83,000 0.84 1,931,278,119 90,500,520 5.610 2010-09-22
274 2010-09-24 16,049,000 -70,000 0.83 1,931,278,119 90,195,380 5.620 2010-09-21
275 2010-09-22 16,119,000 74,000 0.83 1,931,278,119 89,460,450 5.550 2010-09-20
276 2010-09-21 16,045,000 356,000 0.83 1,931,278,119 90,493,800 5.640 2010-09-17
277 2010-09-20 15,689,000 159,000 0.81 1,931,278,119 86,917,060 5.540 2010-09-16
278 2010-09-17 15,530,000 -155,000 0.80 1,931,278,119 88,365,700 5.690 2010-09-15
279 2010-09-15 15,685,000 364,000 0.81 1,931,278,119 90,345,600 5.760 2010-09-13
280 2010-09-13 15,321,000 -809,000 0.79 1,931,278,119 86,563,650 5.650 2010-09-09
281 2010-09-10 16,130,000 153,000 0.84 1,931,278,119 91,779,700 5.690 2010-09-08
282 2010-09-09 15,977,000 298,000 0.83 1,931,278,119 91,548,210 5.730 2010-09-07
283 2010-09-08 15,679,000 305,000 0.81 1,931,278,119 91,251,780 5.820 2010-09-06
284 2010-09-06 15,374,000 -171,000 0.80 1,931,278,119 86,863,100 5.650 2010-09-02
285 2010-09-01 15,545,000 -1,923,000 0.80 1,931,278,119 81,922,150 5.270 2010-08-30
286 2010-08-31 17,468,000 1,958,000 0.90 1,931,278,119 91,357,640 5.230 2010-08-27
287 2010-08-30 15,510,000 189,000 0.80 1,931,278,119 81,427,500 5.250 2010-08-26
288 2010-08-27 15,321,000 -37,000 0.79 1,931,278,119 83,039,820 5.420 2010-08-25
289 2010-08-26 15,358,000 -160,000 0.80 1,931,278,119 82,933,200 5.400 2010-08-24
290 2010-08-25 15,518,000 90,000 0.80 1,931,278,119 85,659,360 5.520 2010-08-23
291 2010-08-24 15,428,000 100,000 0.80 1,931,278,119 86,705,360 5.620 2010-08-20
292 2010-08-23 15,328,000 7,000 0.79 1,931,278,119 86,909,760 5.670 2010-08-19
293 2010-08-20 15,321,000 -465,842 0.79 1,931,278,119 85,337,970 5.570 2010-08-18
294 2010-08-19 15,786,842 -3,439,000 0.82 1,931,278,119 86,669,763 5.490 2010-08-17
295 2010-08-18 19,225,842 -100,000 1.00 1,931,278,119 106,126,648 5.520 2010-08-16
296 2010-08-16 19,325,842 3,896,842 1.00 1,931,278,119 103,393,255 5.350 2010-08-12
297 2010-08-12 15,429,000 -288,000 0.80 1,931,278,119 86,710,980 5.620 2010-08-10
298 2010-08-11 15,717,000 -173,000 0.81 1,931,278,119 90,215,580 5.740 2010-08-09
299 2010-08-09 15,890,000 -131,000 0.82 1,931,278,119 91,367,500 5.750 2010-08-05
300 2010-08-06 16,021,000 395,000 0.83 1,931,278,119 92,120,750 5.750 2010-08-04
301 2010-08-05 15,626,000 16,000 0.81 1,931,278,119 89,849,500 5.750 2010-08-03
302 2010-08-03 15,610,000 96,000 0.81 1,931,278,119 91,786,800 5.880 2010-07-30
303 2010-07-30 15,514,000 -632,000 0.80 1,931,278,119 89,205,500 5.750 2010-07-28
304 2010-07-29 16,146,000 128,000 0.84 1,931,278,119 90,740,520 5.620 2010-07-27
305 2010-07-28 16,018,000 304,000 0.83 1,931,278,119 88,739,720 5.540 2010-07-26
306 2010-07-27 15,714,000 -8,000 0.81 1,931,278,119 89,726,940 5.710 2010-07-23
307 2010-07-23 15,722,000 135,000 0.81 1,931,278,119 83,012,160 5.280 2010-07-21
308 2010-07-19 15,587,000 -165,000 0.81 1,931,278,119 78,402,610 5.030 2010-07-15
309 2010-07-16 15,752,000 173,000 0.82 1,931,278,119 80,965,280 5.140 2010-07-14
310 2010-07-14 15,579,000 208,000 0.81 1,931,278,119 79,920,270 5.130 2010-07-12
311 2010-07-13 15,371,000 49,200 0.80 1,931,278,119 79,160,650 5.150 2010-07-09
312 2010-07-12 15,321,800 -972,200 0.79 1,931,278,119 78,141,180 5.100 2010-07-08
313 2010-07-09 16,294,000 -180,000 0.84 1,931,278,119 83,099,400 5.100 2010-07-07
314 2010-07-06 16,474,000 -360,000 0.85 1,931,278,119 80,228,380 4.870 2010-07-02
315 2010-06-29 16,834,000 -220,000 0.87 1,931,278,119 85,348,380 5.070 2010-06-25
316 2010-06-28 17,054,000 -40,000 0.88 1,931,278,119 87,828,100 5.150 2010-06-24
317 2010-06-24 17,094,000 300,000 0.89 1,931,278,119 89,743,500 5.250 2010-06-22
318 2010-06-23 16,794,000 250,000 0.87 1,931,278,119 89,008,200 5.300 2010-06-21
319 2010-06-18 16,544,000 150,000 0.86 1,931,278,119 83,381,760 5.040 2010-06-15
320 2010-06-17 16,394,000 -2,012,000 0.85 1,931,278,119 83,281,520 5.080 2010-06-14
321 2010-06-14 18,406,000 2,000 0.95 1,931,278,119 90,005,340 4.890 2010-06-10
322 2010-06-11 18,404,000 115,000 0.95 1,931,278,119 90,179,600 4.900 2010-06-09
323 2010-06-10 18,289,000 -30,000 0.95 1,931,278,119 92,542,340 5.060 2010-06-08
324 2010-06-09 18,319,000 30,000 0.95 1,931,278,119 91,778,190 5.010 2010-06-07
325 2010-06-04 18,289,000 -200,000 0.95 1,931,278,119 94,188,350 5.150 2010-06-02
326 2010-06-01 18,489,000 246,000 0.96 1,931,278,119 98,546,370 5.330 2010-05-28
327 2010-05-25 18,243,000 26,000 0.94 1,931,278,119 93,039,300 5.100 2010-05-20
328 2010-05-24 18,217,000 -16,000 0.94 1,931,278,119 96,732,270 5.310 2010-05-19
329 2010-05-20 18,233,000 -300,000 0.94 1,931,278,119 99,552,180 5.460 2010-05-18
330 2010-05-18 18,533,000 -356,000 0.96 1,931,278,119 108,788,710 5.870 2010-05-14
331 2010-05-12 18,889,000 100,000 0.98 1,929,024,119 107,478,410 5.690 2010-05-10
332 2010-05-11 18,789,000 -250,000 0.97 1,929,024,119 99,018,030 5.270 2010-05-07
333 2010-05-10 19,039,000 -83,000 0.99 1,929,024,119 99,764,360 5.240 2010-05-06
334 2010-05-07 19,122,000 83,000 0.99 1,928,846,119 106,509,540 5.570 2010-05-05
335 2010-05-06 19,039,000 -40,000 0.99 1,928,846,119 110,997,370 5.830 2010-05-04
336 2010-05-05 19,079,000 100,000 0.99 1,928,846,119 111,612,150 5.850 2010-05-03
337 2010-05-04 18,979,000 140,000 0.98 1,928,846,119 114,633,160 6.040 2010-04-30
338 2010-05-03 18,839,000 -60,000 0.98 1,928,846,119 113,034,000 6.000 2010-04-29
339 2010-04-30 18,899,000 -200,000 0.98 1,928,846,119 110,181,170 5.830 2010-04-28
340 2010-04-29 19,099,000 346,000 0.99 1,928,846,119 112,684,100 5.900 2010-04-27
341 2010-04-26 18,753,000 -287,000 0.97 1,928,846,119 110,642,700 5.900 2010-04-22
342 2010-04-23 19,040,000 137,000 0.99 1,928,846,119 112,907,200 5.930 2010-04-21
343 2010-04-22 18,903,000 910,000 0.98 1,928,846,119 113,039,940 5.980 2010-04-20
344 2010-04-21 17,993,000 -1,364,842 0.93 1,928,846,119 104,539,330 5.810 2010-04-19
345 2010-04-20 19,357,842 -16,000 1.00 1,928,846,119 116,534,209 6.020 2010-04-16
346 2010-04-19 19,373,842 116,000 1.00 1,928,846,119 122,055,205 6.300 2010-04-15
347 2010-04-16 19,257,842 1,264,842 1.00 1,928,846,119 119,206,042 6.190 2010-04-14
348 2010-04-15 17,993,000 200,000 0.93 1,928,846,119 111,916,460 6.220 2010-04-13
349 2010-04-14 17,793,000 -6,000 0.92 1,928,846,119 113,519,340 6.380 2010-04-12
350 2010-04-13 17,799,000 6,000 0.92 1,928,846,119 113,913,600 6.400 2010-04-09
351 2010-04-12 17,793,000 105,000 0.92 1,928,846,119 112,451,760 6.320 2010-04-08
352 2010-04-09 17,688,000 95,000 0.92 1,928,846,119 113,733,840 6.430 2010-04-07
353 2010-04-07 17,593,000 -2,773,842 0.91 1,928,846,119 108,724,740 6.180 2010-03-31
354 2010-04-01 20,366,842 2,773,842 1.06 1,928,846,119 128,107,436 6.290 2010-03-30
355 2010-03-31 17,593,000 -3,044,842 0.91 1,928,846,119 109,956,250 6.250 2010-03-29
356 2010-03-30 20,637,842 3,044,842 1.07 1,928,846,119 127,748,242 6.190 2010-03-26
357 2010-03-29 17,593,000 -550,000 0.91 1,928,846,119 109,076,600 6.200 2010-03-25
358 2010-03-26 18,143,000 23,000 0.94 1,928,846,119 111,216,590 6.130 2010-03-24
359 2010-03-25 18,120,000 27,000 0.94 1,928,846,119 110,532,000 6.100 2010-03-23
360 2010-03-24 18,093,000 -364 0.94 1,928,846,119 112,357,530 6.210 2010-03-22
361 2010-03-23 18,093,364 400,364 0.94 1,928,846,119 114,892,861 6.350 2010-03-19
362 2010-03-19 17,693,000 -600,000 0.92 1,928,846,119 115,535,290 6.530 2010-03-17
363 2010-03-17 18,293,000 -695,000 0.95 1,928,846,119 120,185,010 6.570 2010-03-15
364 2010-03-16 18,988,000 -500,000 0.98 1,928,846,119 123,422,000 6.500 2010-03-12
365 2010-03-15 19,488,000 -500,000 1.01 1,928,846,119 126,477,120 6.490 2010-03-11
366 2010-03-11 19,988,000 -812,000 1.04 1,928,846,119 132,320,560 6.620 2010-03-09
367 2010-03-10 20,800,000 239,000 1.08 1,928,846,119 136,656,000 6.570 2010-03-08
368 2010-03-09 20,561,000 -2,324,000 1.07 1,928,846,119 135,291,380 6.580 2010-03-05
369 2010-03-08 22,885,000 -100,000 1.19 1,928,846,119 143,717,800 6.280 2010-03-04
370 2010-03-05 22,985,000 278,393 1.19 1,928,846,119 143,426,400 6.240 2010-03-03
371 2010-03-04 22,706,607 162,607 1.18 1,928,846,119 141,689,228 6.240 2010-03-02
372 2010-03-03 22,544,000 -529,000 1.17 1,928,846,119 143,379,840 6.360 2010-03-01
373 2010-02-23 23,073,000 -290,000 1.20 1,928,846,119 132,900,480 5.760 2010-02-19
374 2010-02-22 23,363,000 -205,000 1.21 1,928,846,119 138,776,220 5.940 2010-02-18
375 2010-02-18 23,568,000 -49,000 1.22 1,928,846,119 135,751,680 5.760 2010-02-12
376 2010-02-17 23,617,000 49,000 1.22 1,928,846,119 136,742,430 5.790 2010-02-11
377 2010-02-12 23,568,000 134,509 1.22 1,928,846,119 134,337,600 5.700 2010-02-10
378 2010-02-11 23,433,491 -33,863 1.21 1,928,846,119 128,649,866 5.490 2010-02-09
379 2010-02-05 23,467,354 -120,646 1.22 1,928,846,119 145,497,595 6.200 2010-02-03
380 2010-02-04 23,588,000 -95,009 1.22 1,928,846,119 142,943,280 6.060 2010-02-02
381 2010-02-03 23,683,009 -58,991 1.23 1,928,846,119 140,440,243 5.930 2010-02-01
382 2010-02-02 23,742,000 59,000 1.23 1,928,846,119 137,466,180 5.790 2010-01-29
383 2010-02-01 23,683,000 -120,000 1.23 1,928,846,119 139,492,870 5.890 2010-01-28
384 2010-01-26 23,803,000 -14,988 1.23 1,928,846,119 151,149,050 6.350 2010-01-22
385 2010-01-25 23,817,988 30,988 1.23 1,928,846,119 153,387,843 6.440 2010-01-21
386 2010-01-22 23,787,000 -250,000 1.23 1,928,846,119 161,275,860 6.780 2010-01-20
387 2010-01-21 24,037,000 -499,000 1.25 1,928,846,119 164,413,080 6.840 2010-01-19
388 2010-01-20 24,536,000 3,000 1.27 1,928,846,119 164,881,920 6.720 2010-01-18
389 2010-01-19 24,533,000 -496,842 1.27 1,928,846,119 165,597,750 6.750 2010-01-15
390 2010-01-18 25,029,842 -749,500 1.30 1,928,846,119 171,204,119 6.840 2010-01-14
391 2010-01-14 25,779,342 -1,451,658 1.34 1,928,846,119 171,432,624 6.650 2010-01-12
392 2010-01-13 27,231,000 -2,250,000 1.41 1,928,846,119 179,452,290 6.590 2010-01-11
393 2010-01-11 29,481,000 357,000 1.53 1,928,846,119 179,244,480 6.080 2010-01-07
394 2010-01-08 29,124,000 -1,434,000 1.51 1,928,846,119 182,316,240 6.260 2010-01-06
395 2010-01-07 30,558,000 -1,500,000 1.58 1,928,846,119 187,626,120 6.140 2010-01-05
396 2009-12-23 32,058,000 169,000 1.66 1,928,846,119 169,586,820 5.290 2009-12-21
397 2009-12-22 31,889,000 32,000 1.65 1,928,846,119 171,881,710 5.390 2009-12-18
398 2009-12-16 31,857,000 100,000 1.65 1,928,846,119 183,814,890 5.770 2009-12-14
399 2009-12-15 31,757,000 3,000 1.65 1,928,846,119 186,731,160 5.880 2009-12-11
400 2009-12-14 31,754,000 -504,000 1.65 1,928,846,119 191,159,080 6.020 2009-12-10
401 2009-12-11 32,258,000 244,000 1.67 1,928,846,119 191,289,940 5.930 2009-12-09
402 2009-12-10 32,014,000 -500,000 1.66 1,928,846,119 193,364,560 6.040 2009-12-08
403 2009-12-09 32,514,000 -492,000 1.69 1,928,846,119 199,635,960 6.140 2009-12-07
404 2009-12-08 33,006,000 -1,000,000 1.71 1,928,846,119 203,977,080 6.180 2009-12-04
405 2009-12-07 34,006,000 -82,000 1.76 1,928,846,119 212,197,440 6.240 2009-12-03
406 2009-12-04 34,088,000 -16,000 1.77 1,928,846,119 209,300,320 6.140 2009-12-02
407 2009-12-01 34,104,000 78,000 1.77 1,928,846,119 192,346,560 5.640 2009-11-27
408 2009-11-30 34,026,000 -16,000 1.76 1,928,846,119 208,239,120 6.120 2009-11-26
409 2009-11-27 34,042,000 301,000 1.76 1,928,846,119 211,400,820 6.210 2009-11-25
410 2009-11-26 33,741,000 -1,118,000 1.75 1,928,846,119 214,255,350 6.350 2009-11-24
411 2009-11-25 34,859,000 381,000 1.81 1,928,846,119 219,960,290 6.310 2009-11-23
412 2009-11-24 34,478,000 5,000 1.79 1,928,846,119 224,107,000 6.500 2009-11-20
413 2009-11-23 34,473,000 -133,000 1.79 1,928,846,119 235,795,320 6.840 2009-11-19
414 2009-11-20 34,606,000 -201,000 1.79 1,928,846,119 228,745,660 6.610 2009-11-18
415 2009-11-19 34,807,000 -90,000 1.80 1,928,846,119 218,239,890 6.270 2009-11-17
416 2009-11-16 34,897,000 211,000 1.81 1,928,846,119 208,684,060 5.980 2009-11-12
417 2009-11-13 34,686,000 -48,000 1.80 1,928,846,119 212,625,180 6.130 2009-11-11
418 2009-11-12 34,734,000 48,000 1.80 1,928,846,119 204,930,600 5.900 2009-11-10
419 2009-11-06 34,686,000 -47,000 1.80 1,928,846,119 201,178,800 5.800 2009-11-04
420 2009-11-04 34,733,000 655,000 1.80 1,928,846,119 201,451,400 5.800 2009-11-02
421 2009-11-03 34,078,000 -1,202,000 1.77 1,928,846,119 200,037,860 5.870 2009-10-30
422 2009-10-28 35,280,000 -16,000 1.83 1,928,846,119 216,619,200 6.140 2009-10-23
423 2009-10-27 35,296,000 -795,000 1.83 1,928,846,119 217,776,320 6.170 2009-10-22
424 2009-10-12 36,091,000 291,000 1.87 1,928,846,119 202,109,600 5.600 2009-10-08
425 2009-10-08 35,800,000 -170,000 1.86 1,928,846,119 194,394,000 5.430 2009-10-06
426 2009-10-07 35,970,000 10,000 1.86 1,928,846,119 180,569,400 5.020 2009-10-05
427 2009-10-05 35,960,000 50,000 1.86 1,928,846,119 183,755,600 5.110 2009-09-30
428 2009-10-02 35,910,000 -106,000 1.86 1,928,846,119 185,654,700 5.170 2009-09-29
429 2009-09-29 36,016,000 -369,000 1.87 1,928,846,119 192,325,440 5.340 2009-09-25
430 2009-09-28 36,385,000 369,000 1.89 1,928,846,119 193,204,350 5.310 2009-09-24
431 2009-09-25 36,016,000 -73,000 1.87 1,928,846,119 195,206,720 5.420 2009-09-23
432 2009-09-22 36,089,000 291,000 1.87 1,928,846,119 198,850,390 5.510 2009-09-18
433 2009-09-18 35,798,000 149,000 1.86 1,928,846,119 197,962,940 5.530 2009-09-16
434 2009-09-17 35,649,000 -96,000 1.85 1,928,846,119 196,782,480 5.520 2009-09-15
435 2009-09-16 35,745,000 114,000 1.85 1,928,846,119 194,452,800 5.440 2009-09-14
436 2009-09-14 35,631,000 12,000 1.85 1,928,846,119 202,740,390 5.690 2009-09-10
437 2009-09-11 35,619,000 219,000 1.85 1,928,846,119 200,891,160 5.640 2009-09-09
438 2009-09-10 35,400,000 113,000 1.84 1,928,846,119 204,966,000 5.790 2009-09-08
439 2009-09-09 35,287,000 80,000 1.83 1,928,846,119 202,900,250 5.750 2009-09-07
440 2009-09-07 35,207,000 -75,000 1.83 1,928,846,119 192,934,360 5.480 2009-09-03
441 2009-09-03 35,282,000 -93,000 1.83 1,928,846,119 185,936,140 5.270 2009-09-01
442 2009-09-02 35,375,000 8,000 1.83 1,928,846,119 182,888,750 5.170 2009-08-31
443 2009-08-31 35,367,000 -39,000 1.83 1,928,846,119 195,579,510 5.530 2009-08-27
444 2009-08-27 35,406,000 -5,941,000 1.84 1,928,846,119 196,149,240 5.540 2009-08-25
445 2009-08-24 41,347,000 -18,000 2.14 1,928,846,119 231,129,730 5.590 2009-08-20
446 2009-08-21 41,365,000 -612,000 2.14 1,928,846,119 218,407,200 5.280 2009-08-19
447 2009-08-20 41,977,000 5,533,000 2.18 1,928,846,119 222,058,330 5.290 2009-08-18
448 2009-08-19 36,444,000 -5,641,000 1.89 1,928,846,119 194,975,400 5.350 2009-08-17
449 2009-08-18 42,085,000 5,663,000 2.18 1,928,846,119 244,093,000 5.800 2009-08-14
450 2009-08-17 36,422,000 -5,167,000 1.89 1,928,846,119 213,068,700 5.850 2009-08-13
451 2009-08-14 41,589,000 7,727,000 2.16 1,928,846,119 238,304,970 5.730 2009-08-12
452 2009-08-13 33,862,000 -7,824,000 1.76 1,928,846,119 200,124,420 5.910 2009-08-11
453 2009-08-12 41,686,000 7,731,000 2.16 1,928,846,119 245,947,400 5.900 2009-08-10
454 2009-08-11 33,955,000 218,000 1.76 1,928,846,119 196,939,000 5.800 2009-08-07
455 2009-08-10 33,737,000 -2,368,000 1.75 1,928,846,119 210,518,880 6.240 2009-08-06
456 2009-08-07 36,105,000 2,666,000 1.87 1,928,846,119 223,489,950 6.190 2009-08-05
457 2009-08-06 33,439,000 45,000 1.73 1,928,846,119 214,009,600 6.400 2009-08-04
458 2009-08-05 33,394,000 -21,000 1.73 1,928,846,119 208,712,500 6.250 2009-08-03
459 2009-07-29 33,415,000 29,000 1.73 1,928,846,119 194,475,300 5.820 2009-07-27
460 2009-07-21 33,386,000 198,000 1.73 1,928,846,119 180,952,120 5.420 2009-07-17
461 2009-07-17 33,188,000 -104,000 1.72 1,928,846,119 176,892,040 5.330 2009-07-15
462 2009-07-15 33,292,000 -250,000 1.73 1,928,846,119 151,145,680 4.540 2009-07-13
463 2009-07-14 33,542,000 250,000 1.74 1,928,846,119 156,305,720 4.660 2009-07-10
464 2009-07-13 33,292,000 -65,000 1.73 1,928,846,119 157,471,160 4.730 2009-07-09
465 2009-07-10 33,357,000 -111,000 1.73 1,928,846,119 153,775,770 4.610 2009-07-08
466 2009-07-09 33,468,000 111,000 1.74 1,928,846,119 159,977,040 4.780 2009-07-07
467 2009-07-08 33,357,000 80,000 1.73 1,928,846,119 159,780,030 4.790 2009-07-06
468 2009-07-07 33,277,000 -28,000 1.73 1,928,846,119 162,724,530 4.890 2009-07-03
469 2009-07-03 33,305,000 -111,000 1.73 1,928,846,119 164,859,750 4.950 2009-06-30
470 2009-07-02 33,416,000 -1,412,000 1.73 1,928,846,119 169,419,120 5.070 2009-06-29
471 2009-06-30 34,828,000 1,197,000 1.81 1,928,846,119 180,757,320 5.190 2009-06-26
472 2009-06-29 33,631,000 30,000 1.74 1,928,846,119 162,101,420 4.820 2009-06-25
473 2009-06-23 33,601,000 -5,000 1.74 1,928,846,119 169,685,050 5.050 2009-06-19
474 2009-06-22 33,606,000 -106,000 1.74 1,928,846,119 168,030,000 5.000 2009-06-18
475 2009-06-18 33,712,000 -22,000 1.75 1,928,846,119 175,302,400 5.200 2009-06-16
476 2009-06-15 33,734,000 196,000 1.75 1,928,846,119 181,151,580 5.370 2009-06-11
477 2009-06-12 33,538,000 16,000 1.74 1,928,846,119 184,794,380 5.510 2009-06-10
478 2009-06-11 33,522,000 142,000 1.74 1,928,846,119 172,973,520 5.160 2009-06-09
479 2009-06-10 33,380,000 -137,000 1.73 1,928,846,119 179,250,600 5.370 2009-06-08
480 2009-06-09 33,517,000 123,000 1.74 1,928,846,119 184,678,670 5.510 2009-06-05
481 2009-06-08 33,394,000 288,587 1.74 1,922,041,119 193,017,320 5.780 2009-06-04
482 2009-06-05 33,105,413 -49,587 1.72 1,922,041,119 203,267,236 6.140 2009-06-03
483 2009-06-04 33,155,000 -17,000 1.72 1,922,041,119 189,978,150 5.730 2009-06-02
484 2009-06-03 33,172,000 -359,000 1.73 1,922,041,119 192,397,600 5.800 2009-06-01
485 2009-06-02 33,531,000 429,500 1.74 1,922,041,119 183,414,570 5.470 2009-05-29
486 2009-06-01 33,101,500 -100,000 1.72 1,922,041,119 159,218,215 4.810 2009-05-27
487 2009-05-29 33,201,500 17,000 1.73 1,922,041,119 143,098,465 4.310 2009-05-26
488 2009-05-27 33,184,500 21,000 1.73 1,922,041,119 146,011,800 4.400 2009-05-25
489 2009-05-26 33,163,500 185,000 1.73 1,922,041,119 145,587,765 4.390 2009-05-22
490 2009-05-25 32,978,500 -125,000 1.72 1,922,041,119 150,711,745 4.570 2009-05-21
491 2009-05-22 33,103,500 -757,000 1.72 1,922,041,119 154,593,345 4.670 2009-05-20
492 2009-05-21 33,860,500 791,000 1.76 1,922,041,119 155,081,090 4.580 2009-05-19
493 2009-05-15 33,069,500 -687,500 1.89 1,747,310,109 145,836,495 4.410 2009-05-13
494 2009-05-14 33,757,000 322,000 1.93 1,747,310,109 155,282,200 4.600 2009-05-12
495 2009-05-13 33,435,000 -211,750 1.91 1,747,310,109 157,144,500 4.700 2009-05-11
496 2009-05-12 33,646,750 189,750 1.93 1,747,310,109 164,196,140 4.880 2009-05-08
497 2009-05-11 33,457,000 -41,000 1.91 1,747,310,109 161,597,310 4.830 2009-05-07
498 2009-05-05 33,498,000 250,000 1.92 1,747,310,109 130,307,220 3.890 2009-04-30
499 2009-05-04 33,248,000 500,000 1.90 1,747,310,109 125,012,480 3.760 2009-04-29
500 2009-04-30 32,748,000 -8,000 1.87 1,747,310,109 116,255,400 3.550 2009-04-28
501 2009-04-29 32,756,000 1,081,000 1.87 1,747,310,109 123,490,120 3.770 2009-04-27
502 2009-04-28 31,675,000 44,000 1.81 1,747,310,109 131,768,000 4.160 2009-04-24
503 2009-04-27 31,631,000 -93,000 1.81 1,747,310,109 134,115,440 4.240 2009-04-23
504 2009-04-24 31,724,000 -1,000 1.82 1,747,310,109 130,385,640 4.110 2009-04-22
505 2009-04-23 31,725,000 27,000 1.82 1,747,310,109 132,927,750 4.190 2009-04-21
506 2009-04-22 31,698,000 104,000 1.81 1,747,310,109 139,471,200 4.400 2009-04-20
507 2009-04-21 31,594,000 18,000 1.81 1,747,310,109 134,906,380 4.270 2009-04-17
508 2009-04-17 31,576,000 -45,000 1.81 1,747,310,109 146,828,400 4.650 2009-04-15
509 2009-04-16 31,621,000 45,000 1.81 1,747,310,109 137,867,560 4.360 2009-04-14
510 2009-04-15 31,576,000 -91,000 1.81 1,747,310,109 123,146,400 3.900 2009-04-09
511 2009-04-14 31,667,000 2,133,000 1.81 1,747,310,109 120,651,270 3.810 2009-04-08
512 2009-04-09 29,534,000 208,000 1.69 1,747,310,109 119,612,700 4.050 2009-04-07
513 2009-04-08 29,326,000 -35,000 1.68 1,747,310,109 127,861,360 4.360 2009-04-06
514 2009-04-07 29,361,000 2,000 1.68 1,747,310,109 123,903,420 4.220 2009-04-03
515 2009-04-06 29,359,000 -57,000 1.68 1,747,310,109 117,436,000 4.000 2009-04-02
516 2009-04-03 29,416,000 8,000 1.68 1,747,310,109 107,956,720 3.670 2009-04-01
517 2009-03-31 29,408,000 21,000 1.68 1,747,310,109 117,632,000 4.000 2009-03-27
518 2009-03-30 29,387,000 20,000 1.68 1,747,310,109 118,429,610 4.030 2009-03-26
519 2009-03-27 29,367,000 -5,427,000 1.68 1,747,310,109 113,650,290 3.870 2009-03-25
520 2009-03-26 34,794,000 9,723,000 1.99 1,747,310,109 141,959,520 4.080 2009-03-24
521 2009-03-25 25,071,000 381,000 1.43 1,747,310,109 97,024,770 3.870 2009-03-23
522 2009-03-19 24,690,000 -100,000 1.41 1,747,310,109 92,834,400 3.760 2009-03-17
523 2009-03-18 24,790,000 100,000 1.42 1,747,310,109 96,681,000 3.900 2009-03-16
524 2009-03-17 24,690,000 -10,000 1.41 1,747,310,109 91,353,000 3.700 2009-03-13
525 2009-03-13 24,700,000 -1,272,000 1.41 1,747,310,109 85,709,000 3.470 2009-03-11
526 2009-03-12 25,972,000 1,241,000 1.49 1,747,310,109 92,200,600 3.550 2009-03-10
527 2009-03-11 24,731,000 -4,000 1.42 1,747,310,109 81,859,610 3.310 2009-03-09
528 2009-03-10 24,735,000 42,000 1.42 1,747,310,109 82,367,550 3.330 2009-03-06
529 2009-03-09 24,693,000 396,000 1.41 1,747,310,109 86,672,430 3.510 2009-03-05
530 2009-03-06 24,297,000 -316,000 1.39 1,747,310,109 80,666,040 3.320 2009-03-04
531 2009-03-05 24,613,000 257,000 1.41 1,747,310,109 75,808,040 3.080 2009-03-03
532 2009-03-04 24,356,000 -9,000 1.39 1,747,310,109 84,271,760 3.460 2009-03-02
533 2009-03-03 24,365,000 -74,000 1.39 1,747,310,109 88,444,950 3.630 2009-02-27
534 2009-03-02 24,439,000 34,000 1.40 1,747,310,109 86,758,450 3.550 2009-02-26
535 2009-02-27 24,405,000 69,000 1.40 1,747,310,109 89,078,250 3.650 2009-02-25
536 2009-02-25 24,336,000 82,000 1.39 1,747,310,109 96,127,200 3.950 2009-02-23
537 2009-02-24 24,254,000 -31,000 1.39 1,747,310,109 96,288,380 3.970 2009-02-20
538 2009-02-23 24,285,000 -135,000 1.39 1,747,310,109 98,354,250 4.050 2009-02-19
539 2009-02-20 24,420,000 -332,000 1.40 1,747,310,109 97,680,000 4.000 2009-02-18
540 2009-02-17 24,752,000 397,000 1.42 1,747,310,109 103,215,840 4.170 2009-02-13
541 2009-02-16 24,355,000 -15,000 1.39 1,747,310,109 100,586,150 4.130 2009-02-12
542 2009-02-13 24,370,000 279,000 1.39 1,747,310,109 107,228,000 4.400 2009-02-11
543 2009-02-12 24,091,000 64,000 1.38 1,747,310,109 118,045,900 4.900 2009-02-10
544 2009-02-11 24,027,000 72,000 1.38 1,747,310,109 118,693,380 4.940 2009-02-09
545 2009-02-10 23,955,000 113,000 1.37 1,747,310,109 114,265,350 4.770 2009-02-06
546 2009-02-09 23,842,000 -42,000 1.36 1,747,310,109 115,395,280 4.840 2009-02-05
547 2009-02-06 23,884,000 -2,000 1.37 1,747,310,109 109,866,400 4.600 2009-02-04
548 2009-02-05 23,886,000 -6,000 1.37 1,747,310,109 99,126,900 4.150 2009-02-03
549 2009-02-04 23,892,000 -15,000 1.37 1,747,310,109 97,957,200 4.100 2009-02-02
550 2009-02-03 23,907,000 -48,000 1.37 1,747,310,109 97,540,560 4.080 2009-01-30
551 2009-02-02 23,955,000 -2,000 1.37 1,747,310,109 95,820,000 4.000 2009-01-29
552 2009-01-30 23,957,000 -353,000 1.37 1,747,310,109 86,245,200 3.600 2009-01-23
553 2009-01-29 24,310,000 -70,000 1.39 1,747,310,109 84,355,700 3.470 2009-01-22
554 2009-01-23 24,380,000 -411,000 1.40 1,747,310,109 86,061,400 3.530 2009-01-21
555 2009-01-22 24,791,000 400,000 1.42 1,747,310,109 89,495,510 3.610 2009-01-20
556 2009-01-21 24,391,000 -30,000 1.40 1,747,310,109 92,441,890 3.790 2009-01-19
557 2009-01-20 24,421,000 104,000 1.40 1,747,310,109 97,195,580 3.980 2009-01-16
558 2009-01-19 24,317,000 34,000 1.39 1,747,310,109 93,134,110 3.830 2009-01-15
559 2009-01-16 24,283,000 -179,000 1.39 1,747,310,109 101,988,600 4.200 2009-01-14
560 2009-01-14 24,462,000 -72,000 1.40 1,747,310,109 102,251,160 4.180 2009-01-12
561 2009-01-13 24,534,000 -180,300 1.40 1,747,310,109 109,176,300 4.450 2009-01-09
562 2009-01-09 24,714,300 667,300 1.41 1,747,310,109 113,685,780 4.600 2009-01-07
563 2009-01-08 24,047,000 676,000 1.38 1,747,310,109 103,402,100 4.300 2009-01-06
564 2009-01-05 23,371,000 91,000 1.34 1,747,310,109 82,733,340 3.540 2008-12-30
565 2009-01-02 23,280,000 68,000 1.33 1,747,310,109 85,903,200 3.690 2008-12-29
566 2008-12-30 23,212,000 -69,000 1.33 1,747,310,109 82,170,480 3.540 2008-12-23
567 2008-12-29 23,281,000 34,000 1.33 1,747,310,109 93,124,000 4.000 2008-12-22
568 2008-12-23 23,247,000 79,000 1.33 1,747,310,109 99,729,630 4.290 2008-12-19
569 2008-12-22 23,168,000 90,000 1.33 1,747,310,109 104,256,000 4.500 2008-12-18
570 2008-12-19 23,078,000 -98,000 1.32 1,747,310,109 100,158,520 4.340 2008-12-17
571 2008-12-18 23,176,000 26,000 1.33 1,747,310,109 95,948,640 4.140 2008-12-16
572 2008-12-17 23,150,000 -185,000 1.32 1,747,310,109 96,304,000 4.160 2008-12-15
573 2008-12-16 23,335,000 158,000 1.34 1,747,310,109 96,840,250 4.150 2008-12-12
574 2008-12-11 23,177,000 -259,000 1.33 1,747,310,109 88,072,600 3.800 2008-12-09
575 2008-12-10 23,436,000 272,000 1.34 1,747,310,109 85,541,400 3.650 2008-12-08
576 2008-12-09 23,164,000 28,000 1.33 1,747,310,109 73,429,880 3.170 2008-12-05
577 2008-12-08 23,136,000 -32,000 1.32 1,747,310,109 72,878,400 3.150 2008-12-04
578 2008-12-05 23,168,000 -100,000 1.33 1,747,310,109 75,991,040 3.280 2008-12-03
579 2008-12-04 23,268,000 -300,000 1.33 1,747,310,109 74,457,600 3.200 2008-12-02
580 2008-12-03 23,568,000 -200,000 1.35 1,747,310,109 82,488,000 3.500 2008-12-01
581 2008-12-02 23,768,000 395,000 1.36 1,747,310,109 78,434,400 3.300 2008-11-28
582 2008-12-01 23,373,000 34,000 1.34 1,747,310,109 71,755,110 3.070 2008-11-27
583 2008-11-28 23,339,000 -48,904 1.34 1,747,310,109 70,017,000 3.000 2008-11-26
584 2008-11-27 23,387,904 197,904 1.34 1,747,310,109 67,591,043 2.890 2008-11-25
585 2008-11-26 23,190,000 3,000 1.33 1,747,310,109 68,874,300 2.970 2008-11-24
586 2008-11-25 23,187,000 -166,000 1.33 1,747,310,109 71,184,090 3.070 2008-11-21
587 2008-11-24 23,353,000 119,000 1.34 1,747,310,109 75,897,250 3.250 2008-11-20
588 2008-11-21 23,234,000 607,000 1.33 1,747,310,109 81,319,000 3.500 2008-11-19
589 2008-11-20 22,627,000 -566,000 1.29 1,747,310,109 80,099,580 3.540 2008-11-18
590 2008-11-18 23,193,000 254,000 1.33 1,747,310,109 87,437,610 3.770 2008-11-14
591 2008-11-17 22,939,000 531,000 1.31 1,747,310,109 81,433,450 3.550 2008-11-13
592 2008-11-14 22,408,000 -391,000 1.28 1,747,310,109 84,926,320 3.790 2008-11-12
593 2008-11-13 22,799,000 -52,800 1.30 1,747,310,109 88,460,120 3.880 2008-11-11
594 2008-11-12 22,851,800 307,000 1.31 1,747,310,109 100,547,920 4.400 2008-11-10
595 2008-11-11 22,544,800 1,020,000 1.29 1,747,310,109 97,618,984 4.330 2008-11-07
596 2008-11-10 21,524,800 2,107,391 1.23 1,747,310,109 91,480,400 4.250 2008-11-06
597 2008-11-07 19,417,409 2,016,609 1.11 1,747,310,109 88,155,037 4.540 2008-11-05
598 2008-11-06 17,400,800 -191,200 1.00 1,747,310,109 72,213,320 4.150 2008-11-04
599 2008-11-05 17,592,000 1,127,000 1.01 1,747,310,109 71,247,600 4.050 2008-11-03
600 2008-11-04 16,465,000 293,000 0.94 1,747,310,109 65,366,050 3.970 2008-10-31
601 2008-11-03 16,172,000 1,177,000 0.93 1,747,310,109 65,496,600 4.050 2008-10-30
602 2008-10-31 14,995,000 952,000 0.86 1,747,310,109 47,084,300 3.140 2008-10-29
603 2008-10-30 14,043,000 836,000 0.80 1,747,310,109 44,937,600 3.200 2008-10-28
604 2008-10-29 13,207,000 1,272,000 0.76 1,747,310,109 39,885,140 3.020 2008-10-27
605 2008-10-28 11,935,000 60,000 0.68 1,747,310,109 40,340,300 3.380 2008-10-24
606 2008-10-27 11,875,000 17,000 0.68 1,747,310,109 44,531,250 3.750 2008-10-23
607 2008-10-24 11,858,000 82,000 0.68 1,747,310,109 49,803,600 4.200 2008-10-22
608 2008-10-23 11,776,000 -375,000 0.67 1,747,310,109 57,466,880 4.880 2008-10-21
609 2008-10-22 12,151,000 61,000 0.70 1,747,310,109 56,380,640 4.640 2008-10-20
610 2008-10-21 12,090,000 223,000 0.69 1,747,310,109 51,745,200 4.280 2008-10-17
611 2008-10-20 11,867,000 -59,000 0.68 1,747,310,109 55,418,890 4.670 2008-10-16
612 2008-10-17 11,926,000 -118,000 0.68 1,747,310,109 56,767,760 4.760 2008-10-15
613 2008-10-16 12,044,000 1,998,367 0.69 1,747,310,109 61,303,960 5.090 2008-10-14
614 2008-10-15 10,045,633 163,000 0.57 1,747,310,109 46,008,999 4.580 2008-10-13
615 2008-10-14 9,882,633 1,124,633 0.57 1,747,310,109 43,977,717 4.450 2008-10-10
616 2008-10-13 8,758,000 -253,009 0.50 1,747,310,109 44,052,740 5.030 2008-10-09
617 2008-10-10 9,011,009 21,009 0.52 1,747,310,109 43,252,843 4.800 2008-10-08
618 2008-10-09 8,990,000 18,000 0.51 1,747,310,109 47,916,700 5.330 2008-10-06
619 2008-10-08 8,972,000 2,000,000 0.51 1,747,310,109 51,589,000 5.750 2008-10-03
620 2008-10-06 6,972,000 5,993,609 0.40 1,747,310,109 41,483,400 5.950 2008-10-02
621 2008-10-03 978,391 -1,611,000 0.06 1,747,310,109 6,163,863 6.300 2008-09-30
622 2008-10-02 2,589,391 1,634,000 0.15 1,747,310,109 16,157,800 6.240 2008-09-29
623 2008-09-30 955,391 -156,609 0.05 1,747,310,109 5,923,424 6.200 2008-09-26
624 2008-09-29 1,112,000 -51,038 0.06 1,747,310,109 7,728,400 6.950 2008-09-25
625 2008-09-26 1,163,038 111,467 0.07 1,747,310,109 8,478,547 7.290 2008-09-24
626 2008-09-25 1,051,571 236,571 0.06 1,747,310,109 8,191,738 7.790 2008-09-23
627 2008-09-24 815,000 -174,000 0.05 1,747,310,109 6,951,950 8.530 2008-09-22
628 2008-09-23 989,000 -29,000 0.06 1,747,310,109 8,406,500 8.500 2008-09-19
629 2008-09-22 1,018,000 173,000 0.06 1,747,310,109 7,329,600 7.200 2008-09-18
630 2008-09-19 845,000 -248,550 0.05 1,747,310,109 6,388,200 7.560 2008-09-17
631 2008-09-18 1,093,550 350,550 0.06 1,747,310,109 8,857,755 8.100 2008-09-16
632 2008-09-17 743,000 -212,000 0.04 1,747,310,109 5,921,710 7.970 2008-09-12
633 2008-09-16 955,000 62,000 0.05 1,747,310,109 7,305,750 7.650 2008-09-11
634 2008-09-12 893,000 79,000 0.05 1,747,310,109 7,295,810 8.170 2008-09-10
635 2008-09-11 814,000 9,000 0.05 1,747,310,109 6,975,980 8.570 2008-09-09
636 2008-09-10 805,000 -258,000 0.05 1,747,310,109 7,325,500 9.100 2008-09-08
637 2008-09-09 1,063,000 205,000 0.06 1,747,310,109 9,141,800 8.600 2008-09-05
638 2008-09-08 858,000 263,000 0.05 1,747,310,109 7,842,120 9.140 2008-09-04
639 2008-09-05 595,000 144,000 0.03 1,747,310,109 5,593,000 9.400 2008-09-03
640 2008-09-02 451,000 -31,000 0.03 1,747,310,109 4,825,700 10.70 2008-08-29
641 2008-09-01 482,000 -66,000 0.03 1,747,310,109 5,109,200 10.60 2008-08-28
642 2008-08-29 548,000 -49,000 0.03 1,744,778,109 5,819,760 10.62 2008-08-27
643 2008-08-28 597,000 -22,000 0.03 1,744,778,109 6,017,760 10.08 2008-08-26
644 2008-08-27 619,000 -16,000 0.04 1,744,778,109 6,165,240 9.960 2008-08-25
645 2008-08-26 635,000 -1,663,521 0.04 1,744,778,109 6,165,850 9.710 2008-08-21
646 2008-08-25 2,298,521 -1,039,054 0.13 1,744,778,109 22,456,550 9.770 2008-08-20
647 2008-08-21 3,337,575 317,134 0.19 1,744,778,109 30,772,442 9.220 2008-08-19
648 2008-08-20 3,020,441 -229,873 0.17 1,744,778,109 30,506,454 10.10 2008-08-18
649 2008-08-19 3,250,314 28,714 0.19 1,744,778,109 36,338,511 11.18 2008-08-15
650 2008-08-18 3,221,600 2,467,600 0.18 1,744,778,109 35,759,760 11.10 2008-08-14
651 2008-08-15 754,000 -81,000 0.04 1,744,778,109 7,736,040 10.26 2008-08-13
652 2008-08-14 835,000 -85,000 0.05 1,744,778,109 8,283,200 9.920 2008-08-12
653 2008-08-13 920,000 -98,000 0.05 1,744,778,109 9,190,800 9.990 2008-08-11
654 2008-08-12 1,018,000 208,000 0.06 1,744,778,109 9,874,600 9.700 2008-08-08
655 2008-08-11 810,000 -58,000 0.05 1,744,778,109 8,164,800 10.08 2008-08-07
656 2008-08-08 868,000 52,000 0.05 1,744,778,109 9,200,800 10.60 2008-08-05
657 2008-08-07 816,000 -138,000 0.05 1,744,778,109 8,812,800 10.80 2008-08-04
658 2008-08-05 954,000 44,000 0.05 1,744,778,109 10,494,000 11.00 2008-08-01
659 2008-08-04 910,000 -92,000 0.05 1,744,778,109 10,082,800 11.08 2008-07-31
660 2008-08-01 1,002,000 27,000 0.06 1,744,778,109 10,621,200 10.60 2008-07-30
661 2008-07-31 975,000 56,000 0.06 1,744,778,109 10,471,500 10.74 2008-07-29
662 2008-07-30 919,000 125,000 0.05 1,744,778,109 10,145,760 11.04 2008-07-28
663 2008-07-28 794,000 8,000 0.05 1,744,778,109 9,162,760 11.54 2008-07-24
664 2008-07-25 786,000 36,000 0.05 1,744,778,109 9,086,160 11.56 2008-07-23
665 2008-07-24 750,000 25,000 0.04 1,744,778,109 8,565,000 11.42 2008-07-22
666 2008-07-23 725,000 -174,015 0.04 1,744,778,109 8,439,000 11.64 2008-07-21
667 2008-07-22 899,015 150,000 0.05 1,744,778,109 10,158,870 11.30 2008-07-18
668 2008-07-21 749,015 -2,939,985 0.04 1,744,778,109 8,553,751 11.42 2008-07-17
669 2008-07-18 3,689,000 602,000 0.21 1,744,778,109 42,054,600 11.40 2008-07-16
670 2008-07-17 3,087,000 56,000 0.18 1,744,778,109 36,673,560 11.88 2008-07-15
671 2008-07-16 3,031,000 -105,000 0.17 1,744,778,109 36,978,200 12.20 2008-07-14
672 2008-07-15 3,136,000 105,000 0.18 1,744,778,109 39,200,000 12.50 2008-07-11
673 2008-07-11 3,031,000 -72,000 0.17 1,744,778,109 37,160,060 12.26 2008-07-09
674 2008-07-10 3,103,000 -97,000 0.18 1,744,778,109 37,236,000 12.00 2008-07-08
675 2008-07-09 3,200,000 -706,000 0.18 1,744,778,109 38,080,000 11.90 2008-07-07
676 2008-07-08 3,906,000 -643,600 0.22 1,744,778,109 43,747,200 11.20 2008-07-04
677 2008-07-07 4,549,600 -30,000 0.26 1,744,778,109 50,500,560 11.10 2008-07-03
678 2008-07-04 4,579,600 480,000 0.26 1,744,778,109 50,741,968 11.08 2008-07-02
679 2008-07-03 4,099,600 398,500 0.23 1,744,778,109 45,669,544 11.14 2008-06-30
680 2008-07-02 3,701,100 -632,500 0.21 1,744,778,109 40,341,990 10.90 2008-06-27
681 2008-06-30 4,333,600 -137,000 0.25 1,744,778,109 47,496,256 10.96 2008-06-26
682 2008-06-27 4,470,600 -227,000 0.26 1,744,778,109 49,176,600 11.00 2008-06-25
683 2008-06-26 4,697,600 225,000 0.27 1,744,778,109 50,452,224 10.74 2008-06-24
684 2008-06-25 4,472,600 182,100 0.26 1,744,778,109 48,304,080 10.80 2008-06-23
685 2008-06-24 4,290,500 -165,100 0.25 1,744,778,109 48,396,840 11.28 2008-06-20
686 2008-06-23 4,455,600 152,000 0.26 1,744,778,109 49,902,720 11.20 2008-06-19
687 2008-06-20 4,303,600 -10,000 0.25 1,744,778,109 50,438,192 11.72 2008-06-18
688 2008-06-19 4,313,600 132,000 0.25 1,744,778,109 50,382,848 11.68 2008-06-17
689 2008-06-18 4,181,600 -520,000 0.24 1,744,778,109 47,670,240 11.40 2008-06-16
690 2008-06-17 4,701,600 253,000 0.27 1,744,778,109 50,777,280 10.80 2008-06-13
691 2008-06-16 4,448,600 20,000 0.25 1,744,778,109 49,379,460 11.10 2008-06-12
692 2008-06-13 4,428,600 100,000 0.25 1,744,778,109 50,840,328 11.48 2008-06-11
693 2008-06-12 4,328,600 78,000 0.25 1,744,778,109 53,674,640 12.40 2008-06-10
694 2008-06-11 4,250,600 -86,041 0.24 1,744,778,109 56,532,980 13.30 2008-06-06
695 2008-06-10 4,336,641 239,000 0.25 1,744,778,109 56,376,333 13.00 2008-06-05
696 2008-06-06 4,097,641 -14,000 0.23 1,744,778,109 53,433,239 13.04 2008-06-04
697 2008-06-05 4,111,641 -195,000 0.24 1,744,778,109 54,026,963 13.14 2008-06-03
698 2008-06-04 4,306,641 -3,000 0.25 1,744,778,109 57,708,989 13.40 2008-06-02
699 2008-06-03 4,309,641 404,000 0.25 1,744,778,109 58,266,346 13.52 2008-05-30
700 2008-06-02 3,905,641 -235,559 0.22 1,744,778,109 49,211,077 12.60 2008-05-29
701 2008-05-30 4,141,200 -354,400 0.26 1,585,980,109 50,605,464 12.22 2008-05-28
702 2008-05-29 4,495,600 -455,000 0.28 1,585,980,109 56,195,000 12.50 2008-05-27
703 2008-05-28 4,950,600 494,000 0.31 1,585,980,109 60,595,344 12.24 2008-05-26
704 2008-05-27 4,456,600 156,000 0.28 1,585,980,109 56,687,952 12.72 2008-05-23
705 2008-05-26 4,300,600 95,000 0.27 1,585,980,109 55,907,800 13.00 2008-05-22
706 2008-05-23 4,205,600 -497,000 0.27 1,585,980,109 58,541,952 13.92 2008-05-21
707 2008-05-22 4,702,600 -2,399,400 0.30 1,585,980,109 66,118,556 14.06 2008-05-20
708 2008-05-21 7,102,000 -509,000 0.45 1,585,980,109 103,689,200 14.60 2008-05-19
709 2008-05-20 7,611,000 -1,292,000 0.48 1,585,980,109 107,923,980 14.18 2008-05-16
710 2008-05-19 8,903,000 -1,328,000 0.56 1,585,980,109 126,066,480 14.16 2008-05-15
711 2008-05-15 10,231,000 1,042,000 0.65 1,585,980,109 135,663,060 13.26 2008-05-13
712 2008-05-14 9,189,000 6,295,000 0.58 1,585,980,109 124,419,060 13.54 2008-05-09
713 2008-05-13 2,894,000 871,000 0.18 1,585,980,109 42,078,760 14.54 2008-05-08
714 2008-05-09 2,023,000 460,000 0.13 1,585,980,109 29,859,480 14.76 2008-05-07
715 2008-05-08 1,563,000 74,000 0.10 1,585,980,109 22,757,280 14.56 2008-05-06
716 2008-05-07 1,489,000 349,000 0.09 1,585,980,109 21,828,740 14.66 2008-05-05
717 2008-05-06 1,140,000 -623,000 0.07 1,585,980,109 16,735,200 14.68 2008-05-02
718 2008-05-05 1,763,000 -1,126,000 0.11 1,585,980,109 25,140,380 14.26 2008-04-30
719 2008-05-02 2,889,000 -400,000 0.18 1,585,980,109 42,006,060 14.54 2008-04-29
720 2008-04-30 3,289,000 2,706,000 0.21 1,585,980,109 47,690,500 14.50 2008-04-28
721 2008-04-28 583,000 -1,230,000 0.04 1,585,380,109 8,476,820 14.54 2008-04-24
722 2008-04-25 1,813,000 578,000 0.11 1,585,380,109 25,345,740 13.98 2008-04-23
723 2008-04-24 1,235,000 -12,500 0.08 1,585,380,109 16,524,300 13.38 2008-04-22
724 2008-04-23 1,247,500 21,500 0.08 1,585,380,109 15,818,300 12.68 2008-04-21
725 2008-04-22 1,226,000 292,000 0.08 1,585,380,109 14,761,040 12.04 2008-04-18
726 2008-04-21 934,000 -114,000 0.06 1,585,380,109 11,245,360 12.04 2008-04-17
727 2008-04-18 1,048,000 -348,362 0.07 1,585,380,109 12,240,640 11.68 2008-04-16
728 2008-04-17 1,396,362 231,000 0.09 1,585,380,109 16,114,017 11.54 2008-04-15
729 2008-04-16 1,165,362 63,000 0.07 1,585,380,109 13,285,127 11.40 2008-04-14
730 2008-04-15 1,102,362 4,000 0.07 1,585,380,109 12,963,777 11.76 2008-04-11
731 2008-04-14 1,098,362 149,362 0.07 1,585,380,109 13,026,573 11.86 2008-04-10
732 2008-04-10 949,000 -1,333,000 0.06 1,585,380,109 11,425,960 12.04 2008-04-08
733 2008-04-09 2,282,000 -622,000 0.14 1,585,380,109 27,749,120 12.16 2008-04-07
734 2008-04-08 2,904,000 -339,000 0.18 1,585,380,109 34,789,920 11.98 2008-04-03
735 2008-04-07 3,243,000 -435,000 0.20 1,585,380,109 39,240,300 12.10 2008-04-02
736 2008-04-03 3,678,000 -93,000 0.23 1,585,380,109 43,694,640 11.88 2008-04-01
737 2008-04-02 3,771,000 -651,200 0.24 1,585,380,109 48,268,800 12.80 2008-03-31
738 2008-04-01 4,422,200 -175,800 0.28 1,585,380,109 55,808,164 12.62 2008-03-28
739 2008-03-31 4,598,000 2,064,000 0.29 1,585,380,109 54,716,200 11.90 2008-03-27
740 2008-03-28 2,534,000 1,938,000 0.16 1,584,180,109 28,380,800 11.20 2008-03-26
741 2008-03-27 596,000 162,000 0.04 1,584,180,109 6,520,240 10.94 2008-03-25
742 2008-03-26 434,000 -607,000 0.03 1,584,180,109 4,340,000 10.00 2008-03-20
743 2008-03-25 1,041,000 261,000 0.07 1,584,180,109 10,847,220 10.42 2008-03-19
744 2008-03-20 780,000 780,000 0.05 1,584,180,109 7,612,800 9.760 2008-03-18
745 2008-03-19 0 -5,000 0.00 1,584,180,109 0 9.950 2008-03-17
746 2008-03-18 5,000 5,000 0.00 1,584,180,109 53,900 10.78 2008-03-14
747 2008-03-14 0 -1,350,000 0.00 1,584,180,109 0 11.50 2008-03-12
748 2008-03-13 1,350,000 1,350,000 0.09 1,584,180,109 15,876,000 11.76 2008-03-11
749 2008-03-10 0 -3,974,246 0.00 1,584,180,109 0 12.90 2008-03-06
750 2008-03-07 3,974,246 -922,565 0.25 1,584,180,109 49,042,196 12.34 2008-03-05
751 2008-03-06 4,896,811 403,000 0.31 1,584,180,109 62,385,372 12.74 2008-03-04
752 2008-03-03 4,493,811 -820,000 0.28 1,584,180,109 58,239,791 12.96 2008-02-28
753 2008-02-29 5,313,811 -4,000 0.34 1,584,180,109 68,123,057 12.82 2008-02-27
754 2008-02-27 5,317,811 2,241,911 0.34 1,584,080,109 63,813,732 12.00 2008-02-25
755 2008-02-26 3,075,900 -2,501,000 0.19 1,584,080,109 35,372,850 11.50 2008-02-22
756 2008-02-25 5,576,900 -37,000 0.35 1,584,080,109 66,253,572 11.88 2008-02-21
757 2008-02-22 5,613,900 -32,400 0.35 1,584,080,109 70,622,862 12.58 2008-02-20
758 2008-02-21 5,646,300 -152,000 0.36 1,584,080,109 72,724,344 12.88 2008-02-19
759 2008-02-18 5,798,300 -34,000 0.37 1,584,080,109 73,522,444 12.68 2008-02-14
760 2008-02-13 5,832,300 464,000 0.37 1,584,080,109 64,971,822 11.14 2008-02-11
761 2008-02-12 5,368,300 -30,000 0.34 1,584,080,109 64,526,966 12.02 2008-02-05
762 2008-02-11 5,398,300 600,000 0.34 1,584,080,109 68,558,410 12.70 2008-02-04
763 2008-02-05 4,798,300 -33,000 0.30 1,584,080,109 59,019,090 12.30 2008-02-01
764 2008-02-04 4,831,300 1,710,000 0.30 1,584,080,109 52,951,048 10.96 2008-01-31
765 2008-02-01 3,121,300 -502,000 0.20 1,584,080,109 30,276,610 9.700 2008-01-30
766 2008-01-31 3,623,300 35,000 0.23 1,584,080,109 35,508,340 9.800 2008-01-29
767 2008-01-30 3,588,300 -44,000 0.23 1,584,080,109 33,012,360 9.200 2008-01-28
768 2008-01-29 3,632,300 -447,000 0.23 1,584,080,109 35,741,832 9.840 2008-01-25
769 2008-01-28 4,079,300 -64,000 0.26 1,584,080,109 38,141,455 9.350 2008-01-24
770 2008-01-25 4,143,300 435,000 0.26 1,584,080,109 39,817,113 9.610 2008-01-23
771 2008-01-24 3,708,300 1,463,000 0.23 1,584,080,109 34,190,526 9.220 2008-01-22
772 2008-01-23 2,245,300 771,000 0.14 1,584,080,109 22,632,624 10.08 2008-01-21
773 2008-01-22 1,474,300 -5,281,000 0.09 1,584,080,109 15,745,524 10.68 2008-01-18
774 2008-01-21 6,755,300 341,000 0.43 1,584,080,109 67,282,788 9.960 2008-01-17
775 2008-01-18 6,414,300 -3,605,878 0.40 1,584,080,109 59,845,419 9.330 2008-01-16
776 2008-01-17 10,020,178 -1,423,735 0.63 1,584,080,109 92,987,252 9.280 2008-01-15
777 2008-01-16 11,443,913 -1,123,087 0.72 1,584,080,109 113,866,934 9.950 2008-01-14
778 2008-01-15 12,567,000 949,000 0.79 1,584,080,109 134,215,560 10.68 2008-01-11
779 2008-01-14 11,618,000 111,000 0.73 1,584,080,109 129,656,880 11.16 2008-01-10
780 2008-01-11 11,507,000 418,000 0.73 1,584,080,109 135,552,460 11.78 2008-01-09
781 2008-01-09 11,089,000 148,000 0.70 1,584,080,109 127,079,940 11.46 2008-01-07
782 2008-01-08 10,941,000 1,418,000 0.69 1,584,080,109 129,979,080 11.88 2008-01-04
783 2008-01-07 9,523,000 -804,000 0.60 1,584,080,109 109,324,040 11.48 2008-01-03
784 2008-01-04 10,327,000 -72,000 0.65 1,584,080,109 128,880,960 12.48 2008-01-02
785 2008-01-03 10,399,000 72,000 0.66 1,584,080,109 129,779,520 12.48 2007-12-28
786 2007-12-27 10,327,000 -63,000 0.65 1,583,880,109 131,152,900 12.70 2007-12-20
787 2007-12-21 10,390,000 5,567,000 0.66 1,583,880,109 133,407,600 12.84 2007-12-19
788 2007-12-20 4,823,000 261,500 0.30 1,583,880,109 58,358,300 12.10 2007-12-18
789 2007-12-19 4,561,500 21,000 0.29 1,583,880,109 54,190,620 11.88 2007-12-17
790 2007-12-18 4,540,500 3,625,000 0.29 1,583,880,109 56,393,010 12.42 2007-12-14
791 2007-12-17 915,500 -1,628,000 0.06 1,583,880,109 11,443,750 12.50 2007-12-13
792 2007-12-13 2,543,500 314,000 0.16 1,583,880,109 35,914,220 14.12 2007-12-11
793 2007-12-12 2,229,500 375,000 0.14 1,583,880,109 30,232,020 13.56 2007-12-10
794 2007-12-11 1,854,500 1,366,000 0.12 1,583,880,109 26,408,080 14.24 2007-12-07
795 2007-12-10 488,500 -1,845,000 0.03 1,583,880,109 7,112,560 14.56 2007-12-06
796 2007-12-07 2,333,500 -2,013,500 0.15 1,583,880,109 33,182,370 14.22 2007-12-05
797 2007-12-06 4,347,000 1,745,000 0.27 1,583,880,109 61,814,340 14.22 2007-12-04
798 2007-12-05 2,602,000 137,000 0.16 1,583,880,109 39,498,360 15.18 2007-12-03
799 2007-12-04 2,465,000 701,000 0.16 1,583,880,109 39,440,000 16.00 2007-11-30
800 2007-12-03 1,764,000 1,312,000 0.11 1,583,880,109 26,177,760 14.84 2007-11-29
801 2007-11-30 452,000 27,000 0.03 1,583,880,109 6,535,920 14.46 2007-11-28
802 2007-11-29 425,000 -56,000 0.03 1,583,780,109 5,788,500 13.62 2007-11-27
803 2007-11-28 481,000 -95,000 0.03 1,583,780,109 6,762,860 14.06 2007-11-26
804 2007-11-27 576,000 -295,000 0.04 1,583,780,109 7,776,000 13.50 2007-11-23
805 2007-11-26 871,000 113,000 0.05 1,583,780,109 12,368,200 14.20 2007-11-22
806 2007-11-23 758,000 587,000 0.05 1,583,780,109 11,430,640 15.08 2007-11-21
807 2007-11-22 171,000 167,997 0.01 1,583,780,109 2,705,220 15.82 2007-11-20
808 2007-11-16 3,003 -655,000 0.00 1,583,780,109 49,970 16.64 2007-11-14
809 2007-11-14 658,003 6,000 0.04 1,583,780,109 10,843,889 16.48 2007-11-12
810 2007-11-13 652,003 -6,000 0.04 1,583,780,109 11,383,972 17.46 2007-11-09
811 2007-11-12 658,003 154,000 0.04 1,583,780,109 11,278,171 17.14 2007-11-08
812 2007-11-08 504,003 -419,000 0.03 1,583,780,109 8,547,891 16.96 2007-11-06
813 2007-11-07 923,003 228,000 0.06 1,583,780,109 15,395,690 16.68 2007-11-05
814 2007-11-05 695,003 -84,000 0.04 1,583,780,109 11,940,152 17.18 2007-11-01
815 2007-11-02 779,003 -166,000 0.05 1,583,780,109 13,336,531 17.12 2007-10-31
816 2007-11-01 945,003 81,000 0.06 1,583,780,109 16,953,354 17.94 2007-10-30
817 2007-10-31 864,003 -81,000 0.05 1,583,780,109 15,897,655 18.40 2007-10-29
818 2007-10-18 945,003 -230,000 0.06 1,583,280,109 16,027,251 16.96 2007-10-16
819 2007-10-17 1,175,003 -55,000 0.07 1,583,280,109 20,304,052 17.28 2007-10-15
820 2007-10-15 1,230,003 230,456 0.08 1,583,280,109 21,648,053 17.60 2007-10-11
821 2007-10-12 999,547 -456 0.06 1,583,280,109 17,392,118 17.40 2007-10-10
822 2007-10-08 1,000,003 154,000 0.06 1,583,280,109 15,160,045 15.16 2007-10-04
823 2007-10-05 846,003 -154,000 0.05 1,583,280,109 13,586,808 16.06 2007-10-03
824 2007-10-04 1,000,003 1,000 0.06 1,583,280,109 17,660,053 17.66 2007-10-02
825 2007-10-03 999,003 -1,000 0.06 1,583,280,109 16,303,729 16.32 2007-09-28
826 2007-09-25 1,000,003 -385,997 0.06 1,582,680,109 14,520,044 14.52 2007-09-21
827 2007-09-20 1,386,000 -357,000 0.09 1,582,680,109 18,239,760 13.16 2007-09-18
828 2007-09-19 1,743,000 285,000 0.11 1,582,680,109 22,937,880 13.16 2007-09-17
829 2007-09-17 1,458,000 -137,220 0.09 1,582,680,109 18,195,840 12.48 2007-09-13
830 2007-09-14 1,595,220 137,220 0.10 1,582,680,109 20,737,860 13.00 2007-09-12
831 2007-08-31 1,458,000 1,078,000 0.09 1,582,680,109 17,525,160 12.02 2007-08-29
832 2007-08-24 380,000 -73,000 0.02 1,575,730,109 4,202,800 11.06 2007-08-22
833 2007-08-23 453,000 -1,927,000 0.03 1,575,730,109 4,937,700 10.90 2007-08-21
834 2007-08-16 2,380,000 1,747,991 0.15 1,575,730,109 28,607,600 12.02 2007-08-14
835 2007-08-15 632,009 380,000 0.04 1,575,730,109 7,824,271 12.38 2007-08-13
836 2007-08-08 252,009 -281,006 0.02 1,575,730,109 2,812,420 11.16 2007-08-06
837 2007-07-31 533,015 -350,572 0.03 1,575,730,109 6,161,653 11.56 2007-07-27
838 2007-07-30 883,587 402,572 0.06 1,569,130,109 10,479,342 11.86 2007-07-26
839 2007-07-26 481,015 -94,000 0.03 1,569,130,109 5,647,116 11.74 2007-07-24
840 2007-07-25 575,015 94,000 0.04 1,569,130,109 6,934,681 12.06 2007-07-23
841 2007-07-17 481,015 -1,540,000 0.03 1,569,130,109 5,041,037 10.48 2007-07-13
842 2007-07-16 2,021,015 1,540,000 0.13 1,569,130,109 20,573,933 10.18 2007-07-12
843 2007-07-12 481,015 -1,999,985 0.03 1,569,130,109 4,887,112 10.16 2007-07-10
844 2007-07-05 2,481,000 2,000,000 0.16 1,569,130,109 23,395,830 9.430 2007-07-03
845 2007-06-29 481,000 -34,000 0.03 1,569,130,109 4,213,560 8.760 2007-06-27
846 2007-06-27 515,000 -437,000 0.03 1,569,130,109 4,583,500 8.900 2007-06-25
847 2007-06-26 952,000 0.06 1,569,130,109 8,501,360 8.930 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top