PACIFIC BASIN SHIPPING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 4,171,011,749 | -3,089,604 | 80.0966 | 5,207,474,700 | 2025-07-21 |
| 2 | 2025-08-28 | 4,174,101,353 | -5,597,354 | 80.1560 | 5,207,474,700 | 2025-07-21 |
| 3 | 2025-08-27 | 4,179,698,707 | 3,011,872 | 80.2634 | 5,207,474,700 | 2025-07-21 |
| 4 | 2025-08-26 | 4,176,686,835 | 20,434,564 | 80.2056 | 5,207,474,700 | 2025-07-21 |
| 5 | 2025-08-25 | 4,156,252,271 | -2,894,229 | 79.8132 | 5,207,474,700 | 2025-07-21 |
| 6 | 2025-08-22 | 4,159,146,500 | -3,284,066 | 79.8688 | 5,207,474,700 | 2025-07-21 |
| 7 | 2025-08-21 | 4,162,430,566 | -8,643,938 | 79.9318 | 5,207,474,700 | 2025-07-21 |
| 8 | 2025-08-20 | 4,171,074,504 | -5,922,934 | 80.0978 | 5,207,474,700 | 2025-07-21 |
| 9 | 2025-08-19 | 4,176,997,438 | -12,455,413 | 80.2116 | 5,207,474,700 | 2025-07-21 |
| 10 | 2025-08-18 | 4,189,452,851 | -28,392,517 | 80.4508 | 5,207,474,700 | 2025-07-21 |
| 11 | 2025-08-15 | 4,217,845,368 | 13,598,625 | 80.9960 | 5,207,474,700 | 2025-07-21 |
| 12 | 2025-08-14 | 4,204,246,743 | -9,294,605 | 80.7348 | 5,207,474,700 | 2025-07-21 |
| 13 | 2025-08-13 | 4,213,541,348 | 8,955,713 | 80.9133 | 5,207,474,700 | 2025-07-21 |
| 14 | 2025-08-12 | 4,204,585,635 | -8,266,983 | 80.7414 | 5,207,474,700 | 2025-07-21 |
| 15 | 2025-08-11 | 4,212,852,618 | 5,554,945 | 80.9001 | 5,207,474,700 | 2025-07-21 |
| 16 | 2025-08-08 | 4,207,297,673 | -10,497,471 | 80.7934 | 5,207,474,700 | 2025-07-21 |
| 17 | 2025-08-07 | 4,217,795,144 | 1,389,241 | 80.9950 | 5,207,474,700 | 2025-07-21 |
| 18 | 2025-08-06 | 4,216,405,903 | -4,675,760 | 80.9683 | 5,207,474,700 | 2025-07-21 |
| 19 | 2025-08-05 | 4,221,081,663 | 12,398,299 | 81.0581 | 5,207,474,700 | 2025-07-21 |
| 20 | 2025-08-04 | 4,208,683,364 | 3,195,167 | 80.8200 | 5,207,474,700 | 2025-07-21 |
| 21 | 2025-08-01 | 4,205,488,197 | 2,643,063 | 80.7587 | 5,207,474,700 | 2025-07-21 |
| 22 | 2025-07-31 | 4,202,845,134 | -18,315,795 | 80.7079 | 5,207,474,700 | 2025-07-21 |
| 23 | 2025-07-30 | 4,221,160,929 | -7,962,216 | 81.0597 | 5,207,474,700 | 2025-07-21 |
| 24 | 2025-07-29 | 4,229,123,145 | 13,722,576 | 81.2126 | 5,207,474,700 | 2025-07-21 |
| 25 | 2025-07-28 | 4,215,400,569 | 32,736,972 | 80.9490 | 5,207,474,700 | 2025-07-21 |
| 26 | 2025-07-25 | 4,182,663,597 | 1,830,186 | 80.3204 | 5,207,474,700 | 2025-07-21 |
| 27 | 2025-07-24 | 4,180,833,411 | -34,305,726 | 80.2852 | 5,207,474,700 | 2025-07-21 |
| 28 | 2025-07-23 | 4,215,139,137 | 36,595,204 | 80.9440 | 5,207,474,700 | 2025-07-21 |
| 29 | 2025-07-22 | 4,178,543,933 | 8,632,956 | 80.2413 | 5,207,474,700 | 2025-07-21 |
| 30 | 2025-07-21 | 4,169,910,977 | 14,551,982 | 80.0755 | 5,207,474,700 | 2025-07-21 |
| 31 | 2025-07-18 | 4,155,358,995 | -17,747,411 | 80.3513 | 5,171,486,686 | 2025-07-17 |
| 32 | 2025-07-17 | 4,173,106,406 | -25,503,488 | 80.6945 | 5,171,486,686 | 2025-07-17 |
| 33 | 2025-07-16 | 4,198,609,894 | 4,077,178 | 81.3703 | 5,159,877,649 | 2025-07-04 |
| 34 | 2025-07-15 | 4,194,532,716 | -23,435,350 | 81.2913 | 5,159,877,649 | 2025-07-04 |
| 35 | 2025-07-14 | 4,217,968,066 | -8,585,181 | 81.7455 | 5,159,877,649 | 2025-07-04 |
| 36 | 2025-07-11 | 4,226,553,247 | 1,738,133 | 81.9119 | 5,159,877,649 | 2025-07-04 |
| 37 | 2025-07-10 | 4,224,815,114 | 73,202,667 | 81.8782 | 5,159,877,649 | 2025-07-04 |
| 38 | 2025-07-09 | 4,151,612,447 | -2,277,973 | 80.4595 | 5,159,877,649 | 2025-07-04 |
| 39 | 2025-07-08 | 4,153,890,420 | 9,531,819 | 80.5037 | 5,159,877,649 | 2025-07-04 |
| 40 | 2025-07-07 | 4,144,358,601 | 1,525,327 | 80.3189 | 5,159,877,649 | 2025-07-04 |
| 41 | 2025-07-04 | 4,142,833,274 | -3,866,696 | 80.2894 | 5,159,877,649 | 2025-07-04 |
| 42 | 2025-07-03 | 4,146,699,970 | -4,888,467 | 81.5766 | 5,083,199,960 | 2025-06-30 |
| 43 | 2025-07-02 | 4,151,588,437 | 870,426 | 81.6727 | 5,083,199,960 | 2025-06-30 |
| 44 | 2025-06-30 | 4,150,718,011 | 18,533,754 | 81.6556 | 5,083,199,960 | 2025-06-30 |
| 45 | 2025-06-27 | 4,132,184,257 | -16,843,343 | 80.8922 | 5,108,261,960 | 2025-06-19 |
| 46 | 2025-06-26 | 4,149,027,600 | -12,189,978 | 81.2219 | 5,108,261,960 | 2025-06-19 |
| 47 | 2025-06-25 | 4,161,217,578 | -27,267,946 | 81.4605 | 5,108,261,960 | 2025-06-19 |
| 48 | 2025-06-24 | 4,188,485,524 | -1,592,298 | 81.9943 | 5,108,261,960 | 2025-06-19 |
| 49 | 2025-06-23 | 4,190,077,822 | -12,910,192 | 82.0255 | 5,108,261,960 | 2025-06-19 |
| 50 | 2025-06-20 | 4,202,988,014 | 8,037,256 | 82.2782 | 5,108,261,960 | 2025-06-19 |
| 51 | 2025-06-19 | 4,194,950,758 | 15,634,822 | 82.1209 | 5,108,261,960 | 2025-06-19 |
| 52 | 2025-06-18 | 4,179,315,936 | -3,480,019 | 81.8148 | 5,108,261,960 | 2025-06-18 |
| 53 | 2025-06-17 | 4,182,795,955 | -1,074,411 | 81.8830 | 5,108,261,960 | 2025-06-16 |
| 54 | 2025-06-16 | 4,183,870,366 | 9,273,670 | 81.9040 | 5,108,261,960 | 2025-06-16 |
| 55 | 2025-06-13 | 4,174,596,696 | 4,772,915 | 82.0488 | 5,087,946,146 | 2025-06-06 |
| 56 | 2025-06-12 | 4,169,823,781 | -6,726,798 | 81.9550 | 5,087,946,146 | 2025-06-06 |
| 57 | 2025-06-11 | 4,176,550,579 | 214,000 | 82.0872 | 5,087,946,146 | 2025-06-06 |
| 58 | 2025-06-10 | 4,176,336,579 | 3,362,152 | 82.0830 | 5,087,946,146 | 2025-06-06 |
| 59 | 2025-06-09 | 4,172,974,427 | 8,559,895 | 82.0169 | 5,087,946,146 | 2025-06-06 |
| 60 | 2025-06-06 | 4,164,414,532 | 5,813,583 | 81.8486 | 5,087,946,146 | 2025-06-06 |
| 61 | 2025-06-05 | 4,158,600,949 | 1,163,689 | 81.7344 | 5,087,946,146 | 2025-05-31 |
| 62 | 2025-06-04 | 4,157,437,260 | 3,368,260 | 81.7115 | 5,087,946,146 | 2025-05-31 |
| 63 | 2025-06-03 | 4,154,069,000 | 2,026,269 | 81.6453 | 5,087,946,146 | 2025-05-31 |
| 64 | 2025-06-02 | 4,152,042,731 | 2,109,919 | 81.6055 | 5,087,946,146 | 2025-05-31 |
| 65 | 2025-05-30 | 4,149,932,812 | 1,207,219 | 81.4926 | 5,092,405,146 | 2025-04-30 |
| 66 | 2025-05-29 | 4,148,725,593 | 1,530,044 | 81.4689 | 5,092,405,146 | 2025-04-30 |
| 67 | 2025-05-28 | 4,147,195,549 | 2,371,769 | 81.4388 | 5,092,405,146 | 2025-04-30 |
| 68 | 2025-05-27 | 4,144,823,780 | -2,749,118 | 81.3923 | 5,092,405,146 | 2025-04-30 |
| 69 | 2025-05-26 | 4,147,572,898 | 2,321,500 | 81.4462 | 5,092,405,146 | 2025-04-30 |
| 70 | 2025-05-23 | 4,145,251,398 | 1,854,643 | 81.4007 | 5,092,405,146 | 2025-04-30 |
| 71 | 2025-05-22 | 4,143,396,755 | 4,915,885 | 81.3642 | 5,092,405,146 | 2025-04-30 |
| 72 | 2025-05-21 | 4,138,480,870 | -2,629,911 | 81.2677 | 5,092,405,146 | 2025-04-30 |
| 73 | 2025-05-20 | 4,141,110,781 | -710,268 | 81.3194 | 5,092,405,146 | 2025-04-30 |
| 74 | 2025-05-19 | 4,141,821,049 | -10,594,049 | 81.3333 | 5,092,405,146 | 2025-04-30 |
| 75 | 2025-05-16 | 4,152,415,098 | -19,166,473 | 81.5413 | 5,092,405,146 | 2025-04-30 |
| 76 | 2025-05-15 | 4,171,581,571 | 1,261,249 | 81.9177 | 5,092,405,146 | 2025-04-30 |
| 77 | 2025-05-14 | 4,170,320,322 | -3,389,000 | 81.8929 | 5,092,405,146 | 2025-04-30 |
| 78 | 2025-05-13 | 4,173,709,322 | -148,722 | 81.9595 | 5,092,405,146 | 2025-04-30 |
| 79 | 2025-05-12 | 4,173,858,044 | 2,446,618 | 81.9624 | 5,092,405,146 | 2025-04-30 |
| 80 | 2025-05-09 | 4,171,411,426 | 8,542,979 | 81.9144 | 5,092,405,146 | 2025-04-30 |
| 81 | 2025-05-08 | 4,162,868,447 | 12,964,234 | 81.7466 | 5,092,405,146 | 2025-04-30 |
| 82 | 2025-05-07 | 4,149,904,213 | 3,547,896 | 81.4920 | 5,092,405,146 | 2025-04-30 |
| 83 | 2025-05-06 | 4,146,356,317 | -10,177,407 | 81.4224 | 5,092,405,146 | 2025-04-30 |
| 84 | 2025-05-02 | 4,156,533,724 | -3,101,695 | 81.6222 | 5,092,405,146 | 2025-04-30 |
| 85 | 2025-04-30 | 4,159,635,419 | -7,418,119 | 81.6831 | 5,092,405,146 | 2025-04-30 |
| 86 | 2025-04-29 | 4,167,053,538 | 178,510 | 81.8288 | 5,092,405,146 | 2025-04-28 |
| 87 | 2025-04-28 | 4,166,875,028 | 2,176,306 | 81.8253 | 5,092,405,146 | 2025-04-28 |
| 88 | 2025-04-25 | 4,164,698,722 | 1,062,802 | 81.0727 | 5,136,990,146 | 2025-04-24 |
| 89 | 2025-04-24 | 4,163,635,920 | 1,267,054 | 81.0521 | 5,136,990,146 | 2025-04-24 |
| 90 | 2025-04-23 | 4,162,368,866 | -39,802,333 | 81.0274 | 5,136,990,146 | 2025-04-23 |
| 91 | 2025-04-22 | 4,202,171,199 | -7,586,856 | 81.8022 | 5,136,990,146 | 2025-04-22 |
| 92 | 2025-04-17 | 4,209,758,055 | -1,658,050 | 81.9499 | 5,136,990,146 | 2025-04-07 |
| 93 | 2025-04-16 | 4,211,416,105 | -5,011,371 | 81.9822 | 5,136,990,146 | 2025-04-07 |
| 94 | 2025-04-15 | 4,216,427,476 | -903,993 | 82.0797 | 5,136,990,146 | 2025-04-07 |
| 95 | 2025-04-14 | 4,217,331,469 | -29,962,081 | 82.0973 | 5,136,990,146 | 2025-04-07 |
| 96 | 2025-04-11 | 4,247,293,550 | 7,479,308 | 82.6806 | 5,136,990,146 | 2025-04-07 |
| 97 | 2025-04-10 | 4,239,814,242 | -8,270,429 | 82.5350 | 5,136,990,146 | 2025-04-07 |
| 98 | 2025-04-09 | 4,248,084,671 | 6,591,913 | 82.6960 | 5,136,990,146 | 2025-04-07 |
| 99 | 2025-04-08 | 4,241,492,758 | -6,754,683 | 82.5677 | 5,136,990,146 | 2025-04-07 |
| 100 | 2025-04-07 | 4,248,247,441 | -3,594,429 | 82.6992 | 5,136,990,146 | 2025-04-07 |
| 101 | 2025-04-03 | 4,251,841,870 | -5,904,362 | 82.7691 | 5,136,990,146 | 2025-04-03 |
| 102 | 2025-04-02 | 4,257,746,232 | -2,097,951 | 82.8841 | 5,136,990,146 | 2025-04-01 |
| 103 | 2025-04-01 | 4,259,844,183 | -9,233,618 | 82.9249 | 5,136,990,146 | 2025-04-01 |
| 104 | 2025-03-31 | 4,269,077,801 | 1,576,811 | 83.1047 | 5,136,990,146 | 2025-03-31 |
| 105 | 2025-03-28 | 4,267,500,990 | 1,525,218 | 83.0740 | 5,136,990,146 | 2025-03-26 |
| 106 | 2025-03-27 | 4,265,975,772 | 3,758,803 | 83.0443 | 5,136,990,146 | 2025-03-26 |
| 107 | 2025-03-26 | 4,262,216,969 | 9,884,922 | 82.9711 | 5,136,990,146 | 2025-03-26 |
| 108 | 2025-03-25 | 4,252,332,047 | -7,304,640 | 82.4742 | 5,155,953,146 | 2025-03-24 |
| 109 | 2025-03-24 | 4,259,636,687 | -5,834,829 | 82.6159 | 5,155,953,146 | 2025-03-24 |
| 110 | 2025-03-21 | 4,265,471,516 | -12,752,540 | 82.7291 | 5,155,953,146 | 2025-03-21 |
| 111 | 2025-03-20 | 4,278,224,056 | 1,546,607 | 82.9764 | 5,155,953,146 | 2025-03-20 |
| 112 | 2025-03-19 | 4,276,677,449 | -1,600,306 | 82.9464 | 5,155,953,146 | 2025-03-19 |
| 113 | 2025-03-18 | 4,278,277,755 | 1,785,375 | 82.9774 | 5,155,953,146 | 2025-03-17 |
| 114 | 2025-03-17 | 4,276,492,380 | -6,777,629 | 82.9428 | 5,155,953,146 | 2025-03-17 |
| 115 | 2025-03-14 | 4,283,270,009 | 5,654,750 | 83.0743 | 5,155,953,146 | 2025-03-14 |
| 116 | 2025-03-13 | 4,277,615,259 | -7,143,820 | 82.9646 | 5,155,953,146 | 2025-03-13 |
| 117 | 2025-03-12 | 4,284,759,079 | -2,409,372 | 83.1031 | 5,155,953,146 | 2025-03-10 |
| 118 | 2025-03-11 | 4,287,168,451 | 4,248,574 | 83.1499 | 5,155,953,146 | 2025-03-10 |
| 119 | 2025-03-10 | 4,282,919,877 | -697,019 | 83.0675 | 5,155,953,146 | 2025-03-10 |
| 120 | 2025-03-07 | 4,283,616,896 | -2,453,865 | 83.0810 | 5,155,953,146 | 2025-03-06 |
| 121 | 2025-03-06 | 4,286,070,761 | 4,757,474 | 83.1286 | 5,155,953,146 | 2025-03-06 |
| 122 | 2025-03-05 | 4,281,313,287 | -1,795,166 | 83.0363 | 5,155,953,146 | 2025-03-05 |
| 123 | 2025-03-04 | 4,283,108,453 | -7,762,014 | 83.0711 | 5,155,953,146 | 2025-03-04 |
| 124 | 2025-03-03 | 4,290,870,467 | -2,694,639 | 83.2217 | 5,155,953,146 | 2025-02-28 |
| 125 | 2025-02-28 | 4,293,565,106 | 3,663,537 | 83.2739 | 5,155,953,146 | 2025-02-28 |
| 126 | 2025-02-27 | 4,289,901,569 | 2,276,871 | 83.2029 | 5,155,953,146 | 2025-01-31 |
| 127 | 2025-02-26 | 4,287,624,698 | 5,334,206 | 83.1587 | 5,155,953,146 | 2025-01-31 |
| 128 | 2025-02-25 | 4,282,290,492 | 295,073 | 83.0553 | 5,155,953,146 | 2025-01-31 |
| 129 | 2025-02-24 | 4,281,995,419 | 2,617,830 | 83.0495 | 5,155,953,146 | 2025-01-31 |
| 130 | 2025-02-21 | 4,279,377,589 | 3,301,399 | 82.9988 | 5,155,953,146 | 2025-01-31 |
| 131 | 2025-02-20 | 4,276,076,190 | -6,367,411 | 82.9347 | 5,155,953,146 | 2025-01-31 |
| 132 | 2025-02-19 | 4,282,443,601 | 527,178 | 83.0582 | 5,155,953,146 | 2025-01-31 |
| 133 | 2025-02-18 | 4,281,916,423 | -7,870,712 | 83.0480 | 5,155,953,146 | 2025-01-31 |
| 134 | 2025-02-17 | 4,289,787,135 | -27,263,669 | 83.2007 | 5,155,953,146 | 2025-01-31 |
| 135 | 2025-02-14 | 4,317,050,804 | -142,280 | 83.7294 | 5,155,953,146 | 2025-01-31 |
| 136 | 2025-02-13 | 4,317,193,084 | -2,237,045 | 83.7322 | 5,155,953,146 | 2025-01-31 |
| 137 | 2025-02-12 | 4,319,430,129 | -2,338,737 | 83.7756 | 5,155,953,146 | 2025-01-31 |
| 138 | 2025-02-11 | 4,321,768,866 | -537,329 | 83.8209 | 5,155,953,146 | 2025-01-31 |
| 139 | 2025-02-10 | 4,322,306,195 | -1,288,812 | 83.8314 | 5,155,953,146 | 2025-01-31 |
| 140 | 2025-02-07 | 4,323,595,007 | 4,069,040 | 83.8564 | 5,155,953,146 | 2025-01-31 |
| 141 | 2025-02-06 | 4,319,525,967 | 2,255,506 | 83.7774 | 5,155,953,146 | 2025-01-31 |
| 142 | 2025-02-05 | 4,317,270,461 | 2,205,806 | 83.7337 | 5,155,953,146 | 2025-01-31 |
| 143 | 2025-02-04 | 4,315,064,655 | -248,722 | 83.6909 | 5,155,953,146 | 2025-01-31 |
| 144 | 2025-02-03 | 4,315,313,377 | 545,788 | 83.6957 | 5,155,953,146 | 2025-01-31 |
| 145 | 2025-01-28 | 4,314,767,589 | 0 | 83.6852 | 5,155,953,146 | 2024-12-31 |
| 146 | 2025-01-27 | 4,314,767,589 | 1,837,020 | 83.6852 | 5,155,953,146 | 2024-12-31 |
| 147 | 2025-01-24 | 4,312,930,569 | -938,653 | 83.6495 | 5,155,953,146 | 2024-12-31 |
| 148 | 2025-01-23 | 4,313,869,222 | -1,103,251 | 83.6677 | 5,155,953,146 | 2024-12-31 |
| 149 | 2025-01-22 | 4,314,972,473 | -2,298,828 | 83.6891 | 5,155,953,146 | 2024-12-31 |
| 150 | 2025-01-21 | 4,317,271,301 | -397,011 | 83.7337 | 5,155,953,146 | 2024-12-31 |
| 151 | 2025-01-20 | 4,317,668,312 | -2,057,782 | 83.7414 | 5,155,953,146 | 2024-12-31 |
| 152 | 2025-01-17 | 4,319,726,094 | -546,899 | 83.7813 | 5,155,953,146 | 2024-12-31 |
| 153 | 2025-01-16 | 4,320,272,993 | 2,233,380 | 83.7919 | 5,155,953,146 | 2024-12-31 |
| 154 | 2025-01-15 | 4,318,039,613 | -2,502,004 | 83.7486 | 5,155,953,146 | 2024-12-31 |
| 155 | 2025-01-14 | 4,320,541,617 | 2,914,298 | 83.7971 | 5,155,953,146 | 2024-12-31 |
| 156 | 2025-01-13 | 4,317,627,319 | -3,871,381 | 83.7406 | 5,155,953,146 | 2024-12-31 |
| 157 | 2025-01-10 | 4,321,498,700 | 2,110,405 | 83.8157 | 5,155,953,146 | 2024-12-31 |
| 158 | 2025-01-09 | 4,319,388,295 | -370,722 | 83.7748 | 5,155,953,146 | 2024-12-31 |
| 159 | 2025-01-08 | 4,319,759,017 | 6,850,000 | 83.7820 | 5,155,953,146 | 2024-12-31 |
| 160 | 2025-01-07 | 4,312,909,017 | 12,355,927 | 83.6491 | 5,155,953,146 | 2024-12-31 |
| 161 | 2025-01-06 | 4,300,553,090 | -6,793,592 | 83.4095 | 5,155,953,146 | 2024-12-31 |
| 162 | 2025-01-03 | 4,307,346,682 | 1,768,860 | 83.5412 | 5,155,953,146 | 2024-12-31 |
| 163 | 2025-01-02 | 4,305,577,822 | -3,358,709 | 83.5069 | 5,155,953,146 | 2024-12-31 |
| 164 | 2024-12-31 | 4,308,936,531 | 0 | 83.5721 | 5,155,953,146 | 2024-12-31 |
| 165 | 2024-12-30 | 4,308,936,531 | 893,818 | 83.5721 | 5,155,953,146 | 2024-12-11 |
| 166 | 2024-12-27 | 4,308,042,713 | 6,511,103 | 83.5547 | 5,155,953,146 | 2024-12-11 |
| 167 | 2024-12-24 | 4,301,531,610 | 0 | 83.4284 | 5,155,953,146 | 2024-12-11 |
| 168 | 2024-12-23 | 4,301,531,610 | 21,492,475 | 83.4284 | 5,155,953,146 | 2024-12-11 |
| 169 | 2024-12-20 | 4,280,039,135 | 16,074,835 | 83.0116 | 5,155,953,146 | 2024-12-11 |
| 170 | 2024-12-19 | 4,263,964,300 | 21,951,942 | 82.6998 | 5,155,953,146 | 2024-12-11 |
| 171 | 2024-12-18 | 4,242,012,358 | 1,183,167 | 82.2741 | 5,155,953,146 | 2024-12-11 |
| 172 | 2024-12-17 | 4,240,829,191 | 7,140,222 | 82.2511 | 5,155,953,146 | 2024-12-11 |
| 173 | 2024-12-16 | 4,233,688,969 | 560,210 | 82.1126 | 5,155,953,146 | 2024-12-11 |
| 174 | 2024-12-13 | 4,233,128,759 | -1,715,956 | 82.1018 | 5,155,953,146 | 2024-12-11 |
| 175 | 2024-12-12 | 4,234,844,715 | 197,507 | 82.1351 | 5,155,953,146 | 2024-12-11 |
| 176 | 2024-12-11 | 4,234,647,208 | -1,001,010 | 82.1312 | 5,155,953,146 | 2024-12-11 |
| 177 | 2024-12-10 | 4,235,648,218 | 527,291 | 81.8143 | 5,177,150,146 | 2024-12-03 |
| 178 | 2024-12-09 | 4,235,120,927 | -370,729 | 81.8041 | 5,177,150,146 | 2024-12-03 |
| 179 | 2024-12-06 | 4,235,491,656 | -390,980 | 81.8113 | 5,177,150,146 | 2024-12-03 |
| 180 | 2024-12-05 | 4,235,882,636 | -21,564,621 | 81.8188 | 5,177,150,146 | 2024-12-03 |
| 181 | 2024-12-04 | 4,257,447,257 | 928,893 | 82.2353 | 5,177,150,146 | 2024-12-03 |
| 182 | 2024-12-03 | 4,256,518,364 | 1,450,017 | 82.2174 | 5,177,150,146 | 2024-12-03 |
| 183 | 2024-12-02 | 4,255,068,347 | -2,967,344 | 82.1894 | 5,177,150,146 | 2024-12-02 |
| 184 | 2024-11-29 | 4,258,035,691 | -751,549 | 82.2467 | 5,177,150,146 | 2024-11-29 |
| 185 | 2024-11-28 | 4,258,787,240 | 11,716,190 | 82.2612 | 5,177,150,146 | 2024-10-31 |
| 186 | 2024-11-27 | 4,247,071,050 | -14,835,621 | 82.0349 | 5,177,150,146 | 2024-10-31 |
| 187 | 2024-11-26 | 4,261,906,671 | -6,262,965 | 82.3215 | 5,177,150,146 | 2024-10-31 |
| 188 | 2024-11-25 | 4,268,169,636 | 1,375,381 | 82.4425 | 5,177,150,146 | 2024-10-31 |
| 189 | 2024-11-22 | 4,266,794,255 | 67,161,697 | 82.4159 | 5,177,150,146 | 2024-10-31 |
| 190 | 2024-11-21 | 4,199,632,558 | -69,148,137 | 81.1186 | 5,177,150,146 | 2024-10-31 |
| 191 | 2024-11-20 | 4,268,780,695 | -2,065,947 | 82.4543 | 5,177,150,146 | 2024-10-31 |
| 192 | 2024-11-19 | 4,270,846,642 | 593,005 | 82.4942 | 5,177,150,146 | 2024-10-31 |
| 193 | 2024-11-18 | 4,270,253,637 | -2,791,610 | 82.4827 | 5,177,150,146 | 2024-10-31 |
| 194 | 2024-11-15 | 4,273,045,247 | -2,055,495 | 82.5366 | 5,177,150,146 | 2024-10-31 |
| 195 | 2024-11-14 | 4,275,100,742 | -144,395 | 82.5763 | 5,177,150,146 | 2024-10-31 |
| 196 | 2024-11-13 | 4,275,245,137 | -175,755 | 82.5791 | 5,177,150,146 | 2024-10-31 |
| 197 | 2024-11-12 | 4,275,420,892 | -1,958,581 | 82.5825 | 5,177,150,146 | 2024-10-31 |
| 198 | 2024-11-11 | 4,277,379,473 | -2,470,201 | 82.6203 | 5,177,150,146 | 2024-10-31 |
| 199 | 2024-11-08 | 4,279,849,674 | -4,535,257 | 82.6681 | 5,177,150,146 | 2024-10-31 |
| 200 | 2024-11-07 | 4,284,384,931 | -553,443 | 82.7557 | 5,177,150,146 | 2024-10-31 |
| 201 | 2024-11-06 | 4,284,938,374 | -730,226 | 82.7664 | 5,177,150,146 | 2024-10-31 |
| 202 | 2024-11-05 | 4,285,668,600 | -533,257 | 82.7805 | 5,177,150,146 | 2024-10-31 |
| 203 | 2024-11-04 | 4,286,201,857 | -764,402 | 82.7908 | 5,177,150,146 | 2024-10-31 |
| 204 | 2024-11-01 | 4,286,966,259 | -176,799 | 82.8055 | 5,177,150,146 | 2024-10-31 |
| 205 | 2024-10-31 | 4,287,143,058 | -3,386,502 | 82.8089 | 5,177,150,146 | 2024-10-31 |
| 206 | 2024-10-30 | 4,290,529,560 | 2,572,479 | 82.8744 | 5,177,150,146 | 2024-10-30 |
| 207 | 2024-10-29 | 4,287,957,081 | 2,970,910 | 82.6452 | 5,188,395,146 | 2024-10-22 |
| 208 | 2024-10-28 | 4,284,986,171 | 482,695 | 82.5879 | 5,188,395,146 | 2024-10-22 |
| 209 | 2024-10-25 | 4,284,503,476 | -7,855,880 | 82.5786 | 5,188,395,146 | 2024-10-22 |
| 210 | 2024-10-24 | 4,292,359,356 | 1,090,419 | 82.7300 | 5,188,395,146 | 2024-10-22 |
| 211 | 2024-10-23 | 4,291,268,937 | -1,767,820 | 82.7090 | 5,188,395,146 | 2024-10-22 |
| 212 | 2024-10-22 | 4,293,036,757 | 1,035,123 | 82.7431 | 5,188,395,146 | 2024-10-22 |
| 213 | 2024-10-21 | 4,292,001,634 | 15,303,735 | 82.7231 | 5,188,395,146 | 2024-10-21 |
| 214 | 2024-10-18 | 4,276,697,899 | -4,799,117 | 82.4281 | 5,188,395,146 | 2024-10-18 |
| 215 | 2024-10-17 | 4,281,497,016 | -2,513,224 | 82.5206 | 5,188,395,146 | 2024-10-15 |
| 216 | 2024-10-16 | 4,284,010,240 | -2,436,781 | 82.5691 | 5,188,395,146 | 2024-10-15 |
| 217 | 2024-10-15 | 4,286,447,021 | -6,566,664 | 82.6160 | 5,188,395,146 | 2024-10-15 |
| 218 | 2024-10-14 | 4,293,013,685 | 716,387 | 81.7490 | 5,251,458,146 | 2024-10-07 |
| 219 | 2024-10-10 | 4,292,297,298 | 2,418,378 | 81.7353 | 5,251,458,146 | 2024-10-07 |
| 220 | 2024-10-09 | 4,289,878,920 | -66,403,293 | 81.6893 | 5,251,458,146 | 2024-10-07 |
| 221 | 2024-10-08 | 4,356,282,213 | 4,773,134 | 82.9538 | 5,251,458,146 | 2024-10-07 |
| 222 | 2024-10-07 | 4,351,509,079 | -3,416,046 | 82.8629 | 5,251,458,146 | 2024-10-07 |
| 223 | 2024-10-04 | 4,354,925,125 | 3,462,443 | 82.9279 | 5,251,458,146 | 2024-10-04 |
| 224 | 2024-10-03 | 4,351,462,682 | -14,506,067 | 82.8620 | 5,251,458,146 | 2024-10-03 |
| 225 | 2024-10-02 | 4,365,968,749 | -12,598,499 | 83.1382 | 5,251,458,146 | 2024-09-30 |
| 226 | 2024-09-30 | 4,378,567,248 | -972,574 | 83.3781 | 5,251,458,146 | 2024-09-30 |
| 227 | 2024-09-27 | 4,379,539,822 | 4,414,964 | 83.3966 | 5,251,458,146 | 2024-09-26 |
| 228 | 2024-09-26 | 4,375,124,858 | -3,929,296 | 83.3126 | 5,251,458,146 | 2024-09-26 |
| 229 | 2024-09-25 | 4,379,054,154 | 7,343,598 | 83.3874 | 5,251,458,146 | 2024-09-25 |
| 230 | 2024-09-24 | 4,371,710,556 | 1,013,175 | 83.2476 | 5,251,458,146 | 2024-09-24 |
| 231 | 2024-09-23 | 4,370,697,381 | 5,999,962 | 83.2283 | 5,251,458,146 | 2024-09-23 |
| 232 | 2024-09-20 | 4,364,697,419 | 2,380,348 | 83.1140 | 5,251,458,146 | 2024-09-20 |
| 233 | 2024-09-19 | 4,362,317,071 | 11,065,893 | 83.0687 | 5,251,458,146 | 2024-09-19 |
| 234 | 2024-09-17 | 4,351,251,178 | -4,255,106 | 82.8580 | 5,251,458,146 | 2024-09-17 |
| 235 | 2024-09-16 | 4,355,506,284 | 2,334,977 | 82.9390 | 5,251,458,146 | 2024-09-16 |
| 236 | 2024-09-13 | 4,353,171,307 | 8,269,286 | 82.8945 | 5,251,458,146 | 2024-09-13 |
| 237 | 2024-09-12 | 4,344,902,021 | -1,706,113 | 82.7371 | 5,251,458,146 | 2024-09-12 |
| 238 | 2024-09-11 | 4,346,608,134 | 7,113,800 | 82.7695 | 5,251,458,146 | 2024-09-11 |
| 239 | 2024-09-10 | 4,339,494,334 | 9,089,019 | 82.6341 | 5,251,458,146 | 2024-09-10 |
| 240 | 2024-09-09 | 4,330,405,315 | -4,458,992 | 82.4610 | 5,251,458,146 | 2024-09-09 |
| 241 | 2024-09-05 | 4,334,864,307 | 845,800 | 82.5459 | 5,251,458,146 | 2024-09-05 |
| 242 | 2024-09-04 | 4,334,018,507 | 2,908,000 | 82.5298 | 5,251,458,146 | 2024-09-04 |
| 243 | 2024-09-03 | 4,331,110,507 | -178,016 | 82.4744 | 5,251,458,146 | 2024-09-03 |
| 244 | 2024-09-02 | 4,331,288,523 | -2,522,275 | 82.4778 | 5,251,458,146 | 2024-09-02 |
| 245 | 2024-08-30 | 4,333,810,798 | 2,694,346 | 82.5259 | 5,251,458,146 | 2024-08-30 |
| 246 | 2024-08-29 | 4,331,116,452 | -1,186,880 | 82.4745 | 5,251,458,146 | 2024-08-28 |
| 247 | 2024-08-28 | 4,332,303,332 | 3,798,125 | 82.4972 | 5,251,458,146 | 2024-08-28 |
| 248 | 2024-08-27 | 4,328,505,207 | 3,035,336 | 82.4248 | 5,251,458,146 | 2024-08-27 |
| 249 | 2024-08-26 | 4,325,469,871 | 7,538,692 | 82.3670 | 5,251,458,146 | 2024-08-23 |
| 250 | 2024-08-23 | 4,317,931,179 | -2,771,051 | 82.2235 | 5,251,458,146 | 2024-08-23 |
| 251 | 2024-08-22 | 4,320,702,230 | 1,959,423 | 82.2762 | 5,251,458,146 | 2024-07-31 |
| 252 | 2024-08-21 | 4,318,742,807 | -101,022 | 82.2389 | 5,251,458,146 | 2024-07-31 |
| 253 | 2024-08-20 | 4,318,843,829 | -5,941,010 | 82.2409 | 5,251,458,146 | 2024-07-31 |
| 254 | 2024-08-19 | 4,324,784,839 | -1,242,038 | 82.3540 | 5,251,458,146 | 2024-07-31 |
| 255 | 2024-08-16 | 4,326,026,877 | -322,777 | 82.3776 | 5,251,458,146 | 2024-07-31 |
| 256 | 2024-08-15 | 4,326,349,654 | -747,740 | 82.3838 | 5,251,458,146 | 2024-07-31 |
| 257 | 2024-08-14 | 4,327,097,394 | -2,842,494 | 82.3980 | 5,251,458,146 | 2024-07-31 |
| 258 | 2024-08-13 | 4,329,939,888 | 684,000 | 82.4521 | 5,251,458,146 | 2024-07-31 |
| 259 | 2024-08-12 | 4,329,255,888 | -5,041,922 | 82.4391 | 5,251,458,146 | 2024-07-31 |
| 260 | 2024-08-09 | 4,334,297,810 | -3,387,378 | 82.5351 | 5,251,458,146 | 2024-07-31 |
| 261 | 2024-08-08 | 4,337,685,188 | -96,135 | 82.5996 | 5,251,458,146 | 2024-07-31 |
| 262 | 2024-08-07 | 4,337,781,323 | 497,017 | 82.6015 | 5,251,458,146 | 2024-07-31 |
| 263 | 2024-08-06 | 4,337,284,306 | -1,344,782 | 82.5920 | 5,251,458,146 | 2024-07-31 |
| 264 | 2024-08-05 | 4,338,629,088 | -2,604,181 | 82.6176 | 5,251,458,146 | 2024-07-31 |
| 265 | 2024-08-02 | 4,341,233,269 | -1,607,999 | 82.6672 | 5,251,458,146 | 2024-07-31 |
| 266 | 2024-08-01 | 4,342,841,268 | -449,000 | 82.6978 | 5,251,458,146 | 2024-07-31 |
| 267 | 2024-07-31 | 4,343,290,268 | -126,576 | 82.7064 | 5,251,458,146 | 2024-07-31 |
| 268 | 2024-07-30 | 4,343,416,844 | -3,658,544 | 82.7088 | 5,251,458,146 | 2024-07-08 |
| 269 | 2024-07-29 | 4,347,075,388 | -3,832,334 | 82.7784 | 5,251,458,146 | 2024-07-08 |
| 270 | 2024-07-26 | 4,350,907,722 | -556,980 | 82.8514 | 5,251,458,146 | 2024-07-08 |
| 271 | 2024-07-25 | 4,351,464,702 | -2,601,437 | 82.8620 | 5,251,458,146 | 2024-07-08 |
| 272 | 2024-07-24 | 4,354,066,139 | -5,236,001 | 82.9116 | 5,251,458,146 | 2024-07-08 |
| 273 | 2024-07-23 | 4,359,302,140 | -3,745,101 | 83.0113 | 5,251,458,146 | 2024-07-08 |
| 274 | 2024-07-22 | 4,363,047,241 | -2,124,727 | 83.0826 | 5,251,458,146 | 2024-07-08 |
| 275 | 2024-07-19 | 4,365,171,968 | -5,844,892 | 83.1230 | 5,251,458,146 | 2024-07-08 |
| 276 | 2024-07-18 | 4,371,016,860 | -6,730,521 | 83.2343 | 5,251,458,146 | 2024-07-08 |
| 277 | 2024-07-17 | 4,377,747,381 | 2,592,157 | 83.3625 | 5,251,458,146 | 2024-07-08 |
| 278 | 2024-07-16 | 4,375,155,224 | -4,615,574 | 83.3132 | 5,251,458,146 | 2024-07-08 |
| 279 | 2024-07-15 | 4,379,770,798 | -1,175,229 | 83.4010 | 5,251,458,146 | 2024-07-08 |
| 280 | 2024-07-12 | 4,380,946,027 | -1,586,004 | 83.4234 | 5,251,458,146 | 2024-07-08 |
| 281 | 2024-07-11 | 4,382,532,031 | -2,079,000 | 83.4536 | 5,251,458,146 | 2024-07-08 |
| 282 | 2024-07-10 | 4,384,611,031 | -7,811,422 | 83.4932 | 5,251,458,146 | 2024-07-08 |
| 283 | 2024-07-09 | 4,392,422,453 | -4,964,400 | 83.6420 | 5,251,458,146 | 2024-07-08 |
| 284 | 2024-07-08 | 4,397,386,853 | -10,513,813 | 83.7365 | 5,251,458,146 | 2024-07-08 |
| 285 | 2024-07-05 | 4,407,900,666 | -1,388,050 | 83.7944 | 5,260,375,146 | 2024-06-30 |
| 286 | 2024-07-04 | 4,409,288,716 | -15,526,773 | 83.8208 | 5,260,375,146 | 2024-06-30 |
| 287 | 2024-07-03 | 4,424,815,489 | 5,369,533 | 84.1160 | 5,260,375,146 | 2024-06-30 |
| 288 | 2024-07-02 | 4,419,445,956 | 769,903 | 84.0139 | 5,260,375,146 | 2024-06-30 |
| 289 | 2024-06-28 | 4,418,676,053 | 19,061,157 | 83.9993 | 5,260,375,146 | 2024-06-28 |
| 290 | 2024-06-27 | 4,399,614,896 | -7,879,672 | 83.6369 | 5,260,375,146 | 2024-06-27 |
| 291 | 2024-06-26 | 4,407,494,568 | 22,861,107 | 83.7867 | 5,260,375,146 | 2024-06-26 |
| 292 | 2024-06-25 | 4,384,633,461 | -9,711,716 | 83.3521 | 5,260,375,146 | 2024-06-24 |
| 293 | 2024-06-24 | 4,394,345,177 | -11,021,647 | 83.5367 | 5,260,375,146 | 2024-06-24 |
| 294 | 2024-06-21 | 4,405,366,824 | 494,367 | 83.7462 | 5,260,375,146 | 2024-06-21 |
| 295 | 2024-06-20 | 4,404,872,457 | -250,380 | 83.3407 | 5,285,381,146 | 2024-06-20 |
| 296 | 2024-06-19 | 4,405,122,837 | -1,424,000 | 83.3454 | 5,285,381,146 | 2024-06-19 |
| 297 | 2024-06-18 | 4,406,546,837 | -28,090,000 | 83.3724 | 5,285,381,146 | 2024-06-17 |
| 298 | 2024-06-17 | 4,434,636,837 | -907,544 | 83.9038 | 5,285,381,146 | 2024-06-17 |
| 299 | 2024-06-14 | 4,435,544,381 | 4,003,307 | 84.4057 | 5,255,030,056 | 2024-06-14 |
| 300 | 2024-06-13 | 4,431,541,074 | -3,573,242 | 84.3295 | 5,255,030,056 | 2024-06-13 |
| 301 | 2024-06-12 | 4,435,114,316 | -2,657,331 | 84.3975 | 5,255,030,056 | 2024-06-12 |
| 302 | 2024-06-11 | 4,437,771,647 | -7,790,270 | 84.4481 | 5,255,030,056 | 2024-06-11 |
| 303 | 2024-06-07 | 4,445,561,917 | 477,978 | 84.5963 | 5,255,030,056 | 2024-06-07 |
| 304 | 2024-06-06 | 4,445,083,939 | -6,108,915 | 84.5872 | 5,255,030,056 | 2024-06-06 |
| 305 | 2024-06-05 | 4,451,192,854 | 6,654,456 | 84.7035 | 5,255,030,056 | 2024-06-05 |
| 306 | 2024-06-04 | 4,444,538,398 | -2,673,523 | 84.5768 | 5,255,030,056 | 2024-06-04 |
| 307 | 2024-06-03 | 4,447,211,921 | -631,243 | 84.6277 | 5,255,030,056 | 2024-05-31 |
| 308 | 2024-05-31 | 4,447,843,164 | -656,256 | 84.6397 | 5,255,030,056 | 2024-05-31 |
| 309 | 2024-05-30 | 4,448,499,420 | -5,918,000 | 84.6522 | 5,255,030,056 | 2024-05-30 |
| 310 | 2024-05-29 | 4,454,417,420 | -1,394,507 | 84.6232 | 5,263,823,056 | 2024-05-28 |
| 311 | 2024-05-28 | 4,455,811,927 | -8,466,432 | 84.6497 | 5,263,823,056 | 2024-05-28 |
| 312 | 2024-05-27 | 4,464,278,359 | -1,229,250 | 84.8106 | 5,263,823,056 | 2024-05-24 |
| 313 | 2024-05-24 | 4,465,507,609 | 4,269,382 | 84.8339 | 5,263,823,056 | 2024-05-24 |
| 314 | 2024-05-23 | 4,461,238,227 | 762,725 | 84.7528 | 5,263,823,056 | 2024-05-23 |
| 315 | 2024-05-22 | 4,460,475,502 | 822,851 | 84.7383 | 5,263,823,056 | 2024-05-17 |
| 316 | 2024-05-21 | 4,459,652,651 | -2,420,126 | 84.7227 | 5,263,823,056 | 2024-05-17 |
| 317 | 2024-05-20 | 4,462,072,777 | -1,166,977 | 84.7687 | 5,263,823,056 | 2024-05-17 |
| 318 | 2024-05-17 | 4,463,239,754 | -5,000,770 | 84.7908 | 5,263,823,056 | 2024-05-17 |
| 319 | 2024-05-16 | 4,468,240,524 | -13,860,744 | 84.8858 | 5,263,823,056 | 2024-05-09 |
| 320 | 2024-05-14 | 4,482,101,268 | -13,594,529 | 85.1492 | 5,263,823,056 | 2024-05-09 |
| 321 | 2024-05-13 | 4,495,695,797 | -6,639,651 | 85.4074 | 5,263,823,056 | 2024-05-09 |
| 322 | 2024-05-10 | 4,502,335,448 | -6,673,370 | 85.5336 | 5,263,823,056 | 2024-05-09 |
| 323 | 2024-05-09 | 4,509,008,818 | 4,201,048 | 85.6603 | 5,263,823,056 | 2024-05-09 |
| 324 | 2024-05-08 | 4,504,807,770 | 11,779,637 | 85.5805 | 5,263,823,056 | 2024-05-08 |
| 325 | 2024-05-07 | 4,493,028,133 | 6,818,697 | 85.3567 | 5,263,823,056 | 2024-05-07 |
| 326 | 2024-05-06 | 4,486,209,436 | -19,517,487 | 85.2272 | 5,263,823,056 | 2024-04-30 |
| 327 | 2024-05-03 | 4,505,726,923 | 14,485,282 | 85.5980 | 5,263,823,056 | 2024-04-30 |
| 328 | 2024-05-02 | 4,491,241,641 | 15,856,464 | 85.3228 | 5,263,823,056 | 2024-04-30 |
| 329 | 2024-04-30 | 4,475,385,177 | -6,225,172 | 85.0216 | 5,263,823,056 | 2024-04-30 |
| 330 | 2024-04-29 | 4,481,610,349 | 13,599,123 | 85.1398 | 5,263,823,056 | 2024-03-31 |
| 331 | 2024-04-26 | 4,468,011,226 | -8,505,858 | 84.8815 | 5,263,823,056 | 2024-03-31 |
| 332 | 2024-04-25 | 4,476,517,084 | 3,106,000 | 85.0431 | 5,263,823,056 | 2024-03-31 |
| 333 | 2024-04-24 | 4,473,411,084 | -27,328,673 | 84.9841 | 5,263,823,056 | 2024-03-31 |
| 334 | 2024-04-23 | 4,500,739,757 | -8,717,396 | 85.5032 | 5,263,823,056 | 2024-03-31 |
| 335 | 2024-04-22 | 4,509,457,153 | -6,829,293 | 85.6689 | 5,263,823,056 | 2024-03-31 |
| 336 | 2024-04-19 | 4,516,286,446 | -13,633,100 | 85.7986 | 5,263,823,056 | 2024-03-31 |
| 337 | 2024-04-18 | 4,529,919,546 | -6,199,705 | 86.0576 | 5,263,823,056 | 2024-03-31 |
| 338 | 2024-04-17 | 4,536,119,251 | 7,606,208 | 86.1754 | 5,263,823,056 | 2024-03-31 |
| 339 | 2024-04-16 | 4,528,513,043 | 1,452,187 | 86.0309 | 5,263,823,056 | 2024-03-31 |
| 340 | 2024-04-15 | 4,527,060,856 | -6,255,491 | 86.0033 | 5,263,823,056 | 2024-03-31 |
| 341 | 2024-04-12 | 4,533,316,347 | -1,444,581 | 86.1221 | 5,263,823,056 | 2024-03-31 |
| 342 | 2024-04-11 | 4,534,760,928 | 73,000 | 86.1496 | 5,263,823,056 | 2024-03-31 |
| 343 | 2024-04-10 | 4,534,687,928 | -3,643,416 | 86.1482 | 5,263,823,056 | 2024-03-31 |
| 344 | 2024-04-09 | 4,538,331,344 | 4,483,481 | 86.2174 | 5,263,823,056 | 2024-03-31 |
| 345 | 2024-04-08 | 4,533,847,863 | -5,352,150 | 86.1322 | 5,263,823,056 | 2024-03-31 |
| 346 | 2024-04-05 | 4,539,200,013 | -878,613 | 86.2339 | 5,263,823,056 | 2024-03-31 |
| 347 | 2024-04-03 | 4,540,078,626 | -968,052 | 86.2506 | 5,263,823,056 | 2024-03-31 |
| 348 | 2024-04-02 | 4,541,046,678 | -3,747,355 | 86.2690 | 5,263,823,056 | 2024-03-31 |
| 349 | 2024-03-28 | 4,544,794,033 | -2,743,500 | 86.3402 | 5,263,823,056 | 2024-02-29 |
| 350 | 2024-03-27 | 4,547,537,533 | 1,715,470 | 86.3923 | 5,263,823,056 | 2024-02-29 |
| 351 | 2024-03-26 | 4,545,822,063 | -9,066,500 | 86.3597 | 5,263,823,056 | 2024-02-29 |
| 352 | 2024-03-25 | 4,554,888,563 | 14,108,680 | 86.5319 | 5,263,823,056 | 2024-02-29 |
| 353 | 2024-03-22 | 4,540,779,883 | 5,653,559 | 86.2639 | 5,263,823,056 | 2024-02-29 |
| 354 | 2024-03-21 | 4,535,126,324 | 22,240,617 | 86.1565 | 5,263,823,056 | 2024-02-29 |
| 355 | 2024-03-20 | 4,512,885,707 | 11,888,161 | 85.7340 | 5,263,823,056 | 2024-02-29 |
| 356 | 2024-03-19 | 4,500,997,546 | -45,190,637 | 85.5081 | 5,263,823,056 | 2024-02-29 |
| 357 | 2024-03-18 | 4,546,188,183 | -29,142,006 | 86.3667 | 5,263,823,056 | 2024-02-29 |
| 358 | 2024-03-15 | 4,575,330,189 | -12,062,838 | 86.9203 | 5,263,823,056 | 2024-02-29 |
| 359 | 2024-03-14 | 4,587,393,027 | -6,189,000 | 87.1495 | 5,263,823,056 | 2024-02-29 |
| 360 | 2024-03-13 | 4,593,582,027 | -16,286,552 | 87.2670 | 5,263,823,056 | 2024-02-29 |
| 361 | 2024-03-12 | 4,609,868,579 | -12,216,087 | 87.5764 | 5,263,823,056 | 2024-02-29 |
| 362 | 2024-03-11 | 4,622,084,666 | -2,197,908 | 87.8085 | 5,263,823,056 | 2024-02-29 |
| 363 | 2024-03-08 | 4,624,282,574 | 2,265,142 | 87.8503 | 5,263,823,056 | 2024-02-29 |
| 364 | 2024-03-07 | 4,622,017,432 | 1,490,764 | 87.8072 | 5,263,823,056 | 2024-02-29 |
| 365 | 2024-03-06 | 4,620,526,668 | -4,835,696 | 87.7789 | 5,263,823,056 | 2024-02-29 |
| 366 | 2024-03-05 | 4,625,362,364 | -5,200,256 | 87.8708 | 5,263,823,056 | 2024-02-29 |
| 367 | 2024-03-04 | 4,630,562,620 | 5,110,428 | 87.9696 | 5,263,823,056 | 2024-02-29 |
| 368 | 2024-03-01 | 4,625,452,192 | -8,249,193 | 87.8725 | 5,263,823,056 | 2024-02-29 |
| 369 | 2024-02-29 | 4,633,701,385 | -2,112,146 | 88.0292 | 5,263,823,056 | 2024-02-29 |
| 370 | 2024-02-28 | 4,635,813,531 | -2,850,633 | 88.0693 | 5,263,823,056 | 2024-01-31 |
| 371 | 2024-02-27 | 4,638,664,164 | -5,640,547 | 88.1235 | 5,263,823,056 | 2024-01-31 |
| 372 | 2024-02-26 | 4,644,304,711 | 2,791,576 | 88.2306 | 5,263,823,056 | 2024-01-31 |
| 373 | 2024-02-23 | 4,641,513,135 | -503,693 | 88.1776 | 5,263,823,056 | 2024-01-31 |
| 374 | 2024-02-22 | 4,642,016,828 | 9,231,898 | 88.1872 | 5,263,823,056 | 2024-01-31 |
| 375 | 2024-02-21 | 4,632,784,930 | 1,480,078 | 88.0118 | 5,263,823,056 | 2024-01-31 |
| 376 | 2024-02-20 | 4,631,304,852 | 7,308,843 | 87.9837 | 5,263,823,056 | 2024-01-31 |
| 377 | 2024-02-19 | 4,623,996,009 | 1,578,962 | 87.8448 | 5,263,823,056 | 2024-01-31 |
| 378 | 2024-02-16 | 4,622,417,047 | -4,451,487 | 87.8148 | 5,263,823,056 | 2024-01-31 |
| 379 | 2024-02-15 | 4,626,868,534 | -3,676,916 | 87.8994 | 5,263,823,056 | 2024-01-31 |
| 380 | 2024-02-14 | 4,630,545,450 | -1,000,848 | 87.9692 | 5,263,823,056 | 2024-01-31 |
| 381 | 2024-02-09 | 4,631,546,298 | 0 | 87.9883 | 5,263,823,056 | 2024-01-31 |
| 382 | 2024-02-08 | 4,631,546,298 | 8,870,177 | 87.9883 | 5,263,823,056 | 2024-01-31 |
| 383 | 2024-02-07 | 4,622,676,121 | -6,085,591 | 87.8197 | 5,263,823,056 | 2024-01-31 |
| 384 | 2024-02-06 | 4,628,761,712 | -3,989,378 | 87.9354 | 5,263,823,056 | 2024-01-31 |
| 385 | 2024-02-05 | 4,632,751,090 | 957,613 | 88.0111 | 5,263,823,056 | 2024-01-31 |
| 386 | 2024-02-02 | 4,631,793,477 | -2,172,157 | 87.9930 | 5,263,823,056 | 2024-01-31 |
| 387 | 2024-02-01 | 4,633,965,634 | -132,662 | 88.0342 | 5,263,823,056 | 2024-01-31 |
| 388 | 2024-01-31 | 4,634,098,296 | 2,640,906 | 88.0367 | 5,263,823,056 | 2024-01-31 |
| 389 | 2024-01-30 | 4,631,457,390 | 1,623,362 | 87.9866 | 5,263,823,056 | 2023-12-31 |
| 390 | 2024-01-29 | 4,629,834,028 | 4,950,325 | 87.9557 | 5,263,823,056 | 2023-12-31 |
| 391 | 2024-01-26 | 4,624,883,703 | -488,555 | 87.8617 | 5,263,823,056 | 2023-12-31 |
| 392 | 2024-01-25 | 4,625,372,258 | 2,377,946 | 87.8710 | 5,263,823,056 | 2023-12-31 |
| 393 | 2024-01-24 | 4,622,994,312 | 311,440 | 87.8258 | 5,263,823,056 | 2023-12-31 |
| 394 | 2024-01-23 | 4,622,682,872 | 3,157,577 | 87.8199 | 5,263,823,056 | 2023-12-31 |
| 395 | 2024-01-22 | 4,619,525,295 | 4,471,573 | 87.7599 | 5,263,823,056 | 2023-12-31 |
| 396 | 2024-01-19 | 4,615,053,722 | 1,189,692 | 87.6749 | 5,263,823,056 | 2023-12-31 |
| 397 | 2024-01-18 | 4,613,864,030 | 493,710 | 87.6523 | 5,263,823,056 | 2023-12-31 |
| 398 | 2024-01-17 | 4,613,370,320 | 929,410 | 87.6430 | 5,263,823,056 | 2023-12-31 |
| 399 | 2024-01-16 | 4,612,440,910 | -2,671,997 | 87.6253 | 5,263,823,056 | 2023-12-31 |
| 400 | 2024-01-15 | 4,615,112,907 | -364,071 | 87.6761 | 5,263,823,056 | 2023-12-31 |
| 401 | 2024-01-12 | 4,615,476,978 | 1,199,968 | 87.6830 | 5,263,823,056 | 2023-12-31 |
| 402 | 2024-01-11 | 4,614,277,010 | 2,375,385 | 87.6602 | 5,263,823,056 | 2023-12-31 |
| 403 | 2024-01-10 | 4,611,901,625 | 4,690,233 | 87.6151 | 5,263,823,056 | 2023-12-31 |
| 404 | 2024-01-09 | 4,607,211,392 | 4,668,695 | 87.5260 | 5,263,823,056 | 2023-12-31 |
| 405 | 2024-01-08 | 4,602,542,697 | -2,238,604 | 87.4373 | 5,263,823,056 | 2023-12-31 |
| 406 | 2024-01-05 | 4,604,781,301 | 446,556 | 87.4798 | 5,263,823,056 | 2023-12-31 |
| 407 | 2024-01-04 | 4,604,334,745 | 2,624,344 | 87.4713 | 5,263,823,056 | 2023-12-31 |
| 408 | 2024-01-03 | 4,601,710,401 | -6,535,098 | 87.4214 | 5,263,823,056 | 2023-12-31 |
| 409 | 2024-01-02 | 4,608,245,499 | -5,256 | 87.5456 | 5,263,823,056 | 2023-12-31 |
| 410 | 2023-12-29 | 4,608,250,755 | 4,164,872 | 87.5457 | 5,263,823,056 | 2023-11-30 |
| 411 | 2023-12-28 | 4,604,085,883 | -1,264,464 | 87.4666 | 5,263,823,056 | 2023-11-30 |
| 412 | 2023-12-27 | 4,605,350,347 | -1,754,560 | 87.4906 | 5,263,823,056 | 2023-11-30 |
| 413 | 2023-12-22 | 4,607,104,907 | 10,268,054 | 87.5239 | 5,263,823,056 | 2023-11-30 |
| 414 | 2023-12-21 | 4,596,836,853 | 1,796,499 | 87.3289 | 5,263,823,056 | 2023-11-30 |
| 415 | 2023-12-20 | 4,595,040,354 | 5,163,011 | 87.2947 | 5,263,823,056 | 2023-11-30 |
| 416 | 2023-12-19 | 4,589,877,343 | -3,721,403 | 87.1966 | 5,263,823,056 | 2023-11-30 |
| 417 | 2023-12-18 | 4,593,598,746 | 3,989,480 | 87.2673 | 5,263,823,056 | 2023-11-30 |
| 418 | 2023-12-15 | 4,589,609,266 | -2,822,705 | 87.1916 | 5,263,823,056 | 2023-11-30 |
| 419 | 2023-12-14 | 4,592,431,971 | -1,742,055 | 87.2452 | 5,263,823,056 | 2023-11-30 |
| 420 | 2023-12-13 | 4,594,174,026 | 368,568 | 87.2783 | 5,263,823,056 | 2023-11-30 |
| 421 | 2023-12-12 | 4,593,805,458 | 2,569,587 | 87.2713 | 5,263,823,056 | 2023-11-30 |
| 422 | 2023-12-11 | 4,591,235,871 | 1,930,779 | 87.2225 | 5,263,823,056 | 2023-11-30 |
| 423 | 2023-12-08 | 4,589,305,092 | 6,560,990 | 87.1858 | 5,263,823,056 | 2023-11-30 |
| 424 | 2023-12-07 | 4,582,744,102 | -1,262,137 | 87.0611 | 5,263,823,056 | 2023-11-30 |
| 425 | 2023-12-06 | 4,584,006,239 | -2,518,510 | 87.0851 | 5,263,823,056 | 2023-11-30 |
| 426 | 2023-12-05 | 4,586,524,749 | 149,586 | 87.1330 | 5,263,823,056 | 2023-11-30 |
| 427 | 2023-12-04 | 4,586,375,163 | -852,281 | 87.1301 | 5,263,823,056 | 2023-11-30 |
| 428 | 2023-12-01 | 4,587,227,444 | 1,890,084 | 87.1463 | 5,263,823,056 | 2023-11-30 |
| 429 | 2023-11-30 | 4,585,337,360 | -227,530 | 87.1104 | 5,263,823,056 | 2023-11-30 |
| 430 | 2023-11-29 | 4,585,564,890 | -446,112 | 87.1147 | 5,263,823,056 | 2023-10-31 |
| 431 | 2023-11-28 | 4,586,011,002 | 1,188,846 | 87.1232 | 5,263,823,056 | 2023-10-31 |
| 432 | 2023-11-27 | 4,584,822,156 | 1,974,385 | 87.1006 | 5,263,823,056 | 2023-10-31 |
| 433 | 2023-11-24 | 4,582,847,771 | 388,310 | 87.0631 | 5,263,823,056 | 2023-10-31 |
| 434 | 2023-11-23 | 4,582,459,461 | 348,929 | 87.0557 | 5,263,823,056 | 2023-10-31 |
| 435 | 2023-11-22 | 4,582,110,532 | 1,196,865 | 87.0491 | 5,263,823,056 | 2023-10-31 |
| 436 | 2023-11-21 | 4,580,913,667 | 762,600 | 87.0264 | 5,263,823,056 | 2023-10-31 |
| 437 | 2023-11-20 | 4,580,151,067 | -931,500 | 87.0119 | 5,263,823,056 | 2023-10-31 |
| 438 | 2023-11-17 | 4,581,082,567 | 2,790,000 | 87.0296 | 5,263,823,056 | 2023-10-31 |
| 439 | 2023-11-16 | 4,578,292,567 | 271,797 | 86.9766 | 5,263,823,056 | 2023-10-31 |
| 440 | 2023-11-15 | 4,578,020,770 | 523,867 | 86.9714 | 5,263,823,056 | 2023-10-31 |
| 441 | 2023-11-14 | 4,577,496,903 | -634,579 | 86.9615 | 5,263,823,056 | 2023-10-31 |
| 442 | 2023-11-13 | 4,578,131,482 | 4,139,246 | 86.9735 | 5,263,823,056 | 2023-10-31 |
| 443 | 2023-11-10 | 4,573,992,236 | -4,524,896 | 86.8949 | 5,263,823,056 | 2023-10-31 |
| 444 | 2023-11-09 | 4,578,517,132 | -5,800,467 | 86.9808 | 5,263,823,056 | 2023-10-31 |
| 445 | 2023-11-08 | 4,584,317,599 | 43,007 | 87.0910 | 5,263,823,056 | 2023-10-31 |
| 446 | 2023-11-07 | 4,584,274,592 | 3,937,459 | 87.0902 | 5,263,823,056 | 2023-10-31 |
| 447 | 2023-11-06 | 4,580,337,133 | 2,893,631 | 87.0154 | 5,263,823,056 | 2023-10-31 |
| 448 | 2023-11-03 | 4,577,443,502 | -1,589,184 | 86.9604 | 5,263,823,056 | 2023-10-31 |
| 449 | 2023-11-02 | 4,579,032,686 | 149,231 | 86.9906 | 5,263,823,056 | 2023-10-31 |
| 450 | 2023-11-01 | 4,578,883,455 | 4,427,803 | 86.9878 | 5,263,823,056 | 2023-10-31 |
| 451 | 2023-10-31 | 4,574,455,652 | 4,836,238 | 86.9037 | 5,263,823,056 | 2023-10-31 |
| 452 | 2023-10-30 | 4,569,619,414 | -2,590,992 | 86.8118 | 5,263,823,056 | 2023-09-30 |
| 453 | 2023-10-27 | 4,572,210,406 | -557,423 | 86.8610 | 5,263,823,056 | 2023-09-30 |
| 454 | 2023-10-26 | 4,572,767,829 | 5,323,905 | 86.8716 | 5,263,823,056 | 2023-09-30 |
| 455 | 2023-10-25 | 4,567,443,924 | -2,511,264 | 86.7705 | 5,263,823,056 | 2023-09-30 |
| 456 | 2023-10-24 | 4,569,955,188 | 835,718 | 86.8182 | 5,263,823,056 | 2023-09-30 |
| 457 | 2023-10-20 | 4,569,119,470 | -722,499 | 86.8023 | 5,263,823,056 | 2023-09-30 |
| 458 | 2023-10-19 | 4,569,841,969 | -1,491,228 | 86.8160 | 5,263,823,056 | 2023-09-30 |
| 459 | 2023-10-18 | 4,571,333,197 | 59,562 | 86.8444 | 5,263,823,056 | 2023-09-30 |
| 460 | 2023-10-17 | 4,571,273,635 | 1,891,960 | 86.8432 | 5,263,823,056 | 2023-09-30 |
| 461 | 2023-10-16 | 4,569,381,675 | -1,067,413 | 86.8073 | 5,263,823,056 | 2023-09-30 |
| 462 | 2023-10-13 | 4,570,449,088 | -1,670,172 | 86.8276 | 5,263,823,056 | 2023-09-30 |
| 463 | 2023-10-12 | 4,572,119,260 | 2,525,946 | 86.8593 | 5,263,823,056 | 2023-09-30 |
| 464 | 2023-10-11 | 4,569,593,314 | 2,290,110 | 86.8113 | 5,263,823,056 | 2023-09-30 |
| 465 | 2023-10-10 | 4,567,303,204 | -2,651,662 | 86.7678 | 5,263,823,056 | 2023-09-30 |
| 466 | 2023-10-09 | 4,569,954,866 | 1,054,541 | 86.8182 | 5,263,823,056 | 2023-09-30 |
| 467 | 2023-10-06 | 4,568,900,325 | -1,954,463 | 86.7981 | 5,263,823,056 | 2023-09-30 |
| 468 | 2023-10-05 | 4,570,854,788 | 352,473 | 86.8353 | 5,263,823,056 | 2023-09-30 |
| 469 | 2023-10-04 | 4,570,502,315 | 2,505,864 | 86.8286 | 5,263,823,056 | 2023-09-30 |
| 470 | 2023-10-03 | 4,567,996,451 | -7,300,804 | 86.7810 | 5,263,823,056 | 2023-09-30 |
| 471 | 2023-09-29 | 4,575,297,255 | 1,103,435 | 86.9197 | 5,263,823,056 | 2023-08-31 |
| 472 | 2023-09-28 | 4,574,193,820 | 2,472,841 | 86.8987 | 5,263,823,056 | 2023-08-31 |
| 473 | 2023-09-27 | 4,571,720,979 | 1,986,442 | 86.8517 | 5,263,823,056 | 2023-08-31 |
| 474 | 2023-09-26 | 4,569,734,537 | 6,183,574 | 86.8140 | 5,263,823,056 | 2023-08-31 |
| 475 | 2023-09-25 | 4,563,550,963 | -4,076,265 | 86.6965 | 5,263,823,056 | 2023-08-31 |
| 476 | 2023-09-22 | 4,567,627,228 | -2,191,287 | 86.7740 | 5,263,823,056 | 2023-08-31 |
| 477 | 2023-09-21 | 4,569,818,515 | 39,197 | 86.8156 | 5,263,823,056 | 2023-08-31 |
| 478 | 2023-09-20 | 4,569,779,318 | -2,986,466 | 86.8148 | 5,263,823,056 | 2023-08-31 |
| 479 | 2023-09-19 | 4,572,765,784 | 6,799,335 | 86.8716 | 5,263,823,056 | 2023-08-31 |
| 480 | 2023-09-18 | 4,565,966,449 | 1,997,095 | 86.7424 | 5,263,823,056 | 2023-08-31 |
| 481 | 2023-09-15 | 4,563,969,354 | 183,944 | 86.7045 | 5,263,823,056 | 2023-08-31 |
| 482 | 2023-09-14 | 4,563,785,410 | 1,202,779 | 86.7010 | 5,263,823,056 | 2023-08-31 |
| 483 | 2023-09-13 | 4,562,582,631 | 922,650 | 86.6781 | 5,263,823,056 | 2023-08-31 |
| 484 | 2023-09-12 | 4,561,659,981 | 7,222,356 | 86.6606 | 5,263,823,056 | 2023-08-31 |
| 485 | 2023-09-11 | 4,554,437,625 | -9,047,701 | 86.5234 | 5,263,823,056 | 2023-08-31 |
| 486 | 2023-09-07 | 4,563,485,326 | -1,682,774 | 86.6953 | 5,263,823,056 | 2023-08-31 |
| 487 | 2023-09-06 | 4,565,168,100 | 8,950,367 | 86.7272 | 5,263,823,056 | 2023-08-31 |
| 488 | 2023-09-05 | 4,556,217,733 | 11,522,399 | 86.5572 | 5,263,823,056 | 2023-08-31 |
| 489 | 2023-09-04 | 4,544,695,334 | -10,667,074 | 86.3383 | 5,263,823,056 | 2023-08-31 |
| 490 | 2023-08-31 | 4,555,362,408 | 5,181,320 | 86.5409 | 5,263,823,056 | 2023-08-31 |
| 491 | 2023-08-30 | 4,550,181,088 | 4,343,137 | 86.4425 | 5,263,823,056 | 2023-07-31 |
| 492 | 2023-08-29 | 4,545,837,951 | -2,009,660 | 86.3600 | 5,263,823,056 | 2023-07-31 |
| 493 | 2023-08-28 | 4,547,847,611 | 238,405 | 86.3982 | 5,263,823,056 | 2023-07-31 |
| 494 | 2023-08-25 | 4,547,609,206 | -1,067,117 | 86.3937 | 5,263,823,056 | 2023-07-31 |
| 495 | 2023-08-24 | 4,548,676,323 | 6,861,610 | 86.4139 | 5,263,823,056 | 2023-07-31 |
| 496 | 2023-08-23 | 4,541,814,713 | -5,897,710 | 86.2836 | 5,263,823,056 | 2023-07-31 |
| 497 | 2023-08-22 | 4,547,712,423 | -99,326 | 86.3956 | 5,263,823,056 | 2023-07-31 |
| 498 | 2023-08-21 | 4,547,811,749 | -2,113,000 | 86.3975 | 5,263,823,056 | 2023-07-31 |
| 499 | 2023-08-18 | 4,549,924,749 | 1,105,611 | 86.4376 | 5,263,823,056 | 2023-07-31 |
| 500 | 2023-08-17 | 4,548,819,138 | 32,741,720 | 86.4166 | 5,263,823,056 | 2023-07-31 |
| 501 | 2023-08-16 | 4,516,077,418 | -579,110 | 85.7946 | 5,263,823,056 | 2023-07-31 |
| 502 | 2023-08-15 | 4,516,656,528 | -1,286,841 | 85.8056 | 5,263,823,056 | 2023-07-31 |
| 503 | 2023-08-14 | 4,517,943,369 | -3,208,189 | 85.8301 | 5,263,823,056 | 2023-07-31 |
| 504 | 2023-08-11 | 4,521,151,558 | -24,434,480 | 85.8910 | 5,263,823,056 | 2023-07-31 |
| 505 | 2023-08-10 | 4,545,586,038 | -4,338,045 | 86.3552 | 5,263,823,056 | 2023-07-31 |
| 506 | 2023-08-09 | 4,549,924,083 | -443,025 | 86.4376 | 5,263,823,056 | 2023-07-31 |
| 507 | 2023-08-08 | 4,550,367,108 | -1,438,110 | 86.4460 | 5,263,823,056 | 2023-07-31 |
| 508 | 2023-08-07 | 4,551,805,218 | 10,211,498 | 86.4734 | 5,263,823,056 | 2023-07-31 |
| 509 | 2023-08-04 | 4,541,593,720 | -1,252,730 | 86.2794 | 5,263,823,056 | 2023-07-31 |
| 510 | 2023-08-03 | 4,542,846,450 | -1,322,754 | 86.3032 | 5,263,823,056 | 2023-07-31 |
| 511 | 2023-08-02 | 4,544,169,204 | -413,260 | 86.3283 | 5,263,823,056 | 2023-07-31 |
| 512 | 2023-08-01 | 4,544,582,464 | -9,221,618 | 86.3362 | 5,263,823,056 | 2023-07-31 |
| 513 | 2023-07-31 | 4,553,804,082 | -1,816,020 | 86.5113 | 5,263,823,056 | 2023-07-31 |
| 514 | 2023-07-28 | 4,555,620,102 | 1,013,992 | 86.5458 | 5,263,823,056 | 2023-06-30 |
| 515 | 2023-07-27 | 4,554,606,110 | -1,667,355 | 86.5266 | 5,263,823,056 | 2023-06-30 |
| 516 | 2023-07-26 | 4,556,273,465 | 1,038,724 | 86.5583 | 5,263,823,056 | 2023-06-30 |
| 517 | 2023-07-25 | 4,555,234,741 | 2,783,180 | 86.5385 | 5,263,823,056 | 2023-06-30 |
| 518 | 2023-07-24 | 4,552,451,561 | 260,537 | 86.4856 | 5,263,823,056 | 2023-06-30 |
| 519 | 2023-07-21 | 4,552,191,024 | 5,400,546 | 86.4807 | 5,263,823,056 | 2023-06-30 |
| 520 | 2023-07-20 | 4,546,790,478 | -4,983,317 | 86.3781 | 5,263,823,056 | 2023-06-30 |
| 521 | 2023-07-19 | 4,551,773,795 | -4,282,946 | 86.4728 | 5,263,823,056 | 2023-06-30 |
| 522 | 2023-07-18 | 4,556,056,741 | -3,710,308 | 86.5541 | 5,263,823,056 | 2023-06-30 |
| 523 | 2023-07-14 | 4,559,767,049 | 9,708,662 | 86.6246 | 5,263,823,056 | 2023-06-30 |
| 524 | 2023-07-13 | 4,550,058,387 | 4,114,039 | 86.4402 | 5,263,823,056 | 2023-06-30 |
| 525 | 2023-07-12 | 4,545,944,348 | 13,082,038 | 86.3620 | 5,263,823,056 | 2023-06-30 |
| 526 | 2023-07-11 | 4,532,862,310 | 13,914,352 | 86.1135 | 5,263,823,056 | 2023-06-30 |
| 527 | 2023-07-10 | 4,518,947,958 | -460,260 | 85.8492 | 5,263,823,056 | 2023-06-30 |
| 528 | 2023-07-07 | 4,519,408,218 | -10,346,784 | 85.8579 | 5,263,823,056 | 2023-06-30 |
| 529 | 2023-07-06 | 4,529,755,002 | 2,028,884 | 86.0545 | 5,263,823,056 | 2023-06-30 |
| 530 | 2023-07-05 | 4,527,726,118 | 834,000 | 86.0159 | 5,263,823,056 | 2023-06-30 |
| 531 | 2023-07-04 | 4,526,892,118 | 3,067,195 | 86.0001 | 5,263,823,056 | 2023-06-30 |
| 532 | 2023-07-03 | 4,523,824,923 | -755,000 | 85.9418 | 5,263,823,056 | 2023-06-30 |
| 533 | 2023-06-30 | 4,524,579,923 | -1,177,071 | 85.9562 | 5,263,823,056 | 2023-06-30 |
| 534 | 2023-06-29 | 4,525,756,994 | 3,788,036 | 85.9785 | 5,263,823,056 | 2023-05-31 |
| 535 | 2023-06-28 | 4,521,968,958 | 4,448,044 | 85.9066 | 5,263,823,056 | 2023-05-31 |
| 536 | 2023-06-27 | 4,517,520,914 | -1,967,324 | 85.8221 | 5,263,823,056 | 2023-05-31 |
| 537 | 2023-06-26 | 4,519,488,238 | -3,060,870 | 85.8594 | 5,263,823,056 | 2023-05-31 |
| 538 | 2023-06-23 | 4,522,549,108 | 7,072,005 | 85.9176 | 5,263,823,056 | 2023-05-31 |
| 539 | 2023-06-21 | 4,515,477,103 | 1,418,483 | 85.7832 | 5,263,823,056 | 2023-05-31 |
| 540 | 2023-06-20 | 4,514,058,620 | 6,448,667 | 85.7563 | 5,263,823,056 | 2023-05-31 |
| 541 | 2023-06-19 | 4,507,609,953 | -414,039 | 85.6338 | 5,263,823,056 | 2023-05-31 |
| 542 | 2023-06-16 | 4,508,023,992 | 2,111,352 | 85.6416 | 5,263,823,056 | 2023-05-31 |
| 543 | 2023-06-15 | 4,505,912,640 | 6,516,029 | 85.6015 | 5,263,823,056 | 2023-05-31 |
| 544 | 2023-06-14 | 4,499,396,611 | -4,656,861 | 85.4777 | 5,263,823,056 | 2023-05-31 |
| 545 | 2023-06-13 | 4,504,053,472 | 192,734 | 85.5662 | 5,263,823,056 | 2023-05-31 |
| 546 | 2023-06-12 | 4,503,860,738 | -5,887,358 | 85.5625 | 5,263,823,056 | 2023-05-31 |
| 547 | 2023-06-09 | 4,509,748,096 | -4,997,882 | 85.6744 | 5,263,823,056 | 2023-05-31 |
| 548 | 2023-06-08 | 4,514,745,978 | 1,818,738 | 85.7693 | 5,263,823,056 | 2023-05-31 |
| 549 | 2023-06-07 | 4,512,927,240 | 4,416,009 | 85.7348 | 5,263,823,056 | 2023-05-31 |
| 550 | 2023-06-06 | 4,508,511,231 | 8,573,283 | 85.6509 | 5,263,823,056 | 2023-05-31 |
| 551 | 2023-06-05 | 4,499,937,948 | -7,403,468 | 85.4880 | 5,263,823,056 | 2023-05-31 |
| 552 | 2023-06-02 | 4,507,341,416 | 2,944,348 | 85.6287 | 5,263,823,056 | 2023-05-31 |
| 553 | 2023-06-01 | 4,504,397,068 | 6,254,503 | 85.5727 | 5,263,823,056 | 2023-05-31 |
| 554 | 2023-05-31 | 4,498,142,565 | -9,071,943 | 85.4539 | 5,263,823,056 | 2023-05-31 |
| 555 | 2023-05-30 | 4,507,214,508 | 4,598,153 | 85.6263 | 5,263,823,056 | 2023-05-23 |
| 556 | 2023-05-29 | 4,502,616,355 | -642,306 | 85.5389 | 5,263,823,056 | 2023-05-23 |
| 557 | 2023-05-25 | 4,503,258,661 | 2,657,422 | 85.5511 | 5,263,823,056 | 2023-05-23 |
| 558 | 2023-05-24 | 4,500,601,239 | -5,761,757 | 85.5006 | 5,263,823,056 | 2023-05-23 |
| 559 | 2023-05-23 | 4,506,362,996 | -6,249,242 | 85.6101 | 5,263,823,056 | 2023-05-23 |
| 560 | 2023-05-22 | 4,512,612,238 | -14,632,824 | 85.7714 | 5,261,211,023 | 2023-04-30 |
| 561 | 2023-05-19 | 4,527,245,062 | 9,544,404 | 86.0495 | 5,261,211,023 | 2023-04-30 |
| 562 | 2023-05-18 | 4,517,700,658 | 3,072,616 | 85.8681 | 5,261,211,023 | 2023-04-30 |
| 563 | 2023-05-17 | 4,514,628,042 | -215,590 | 85.8097 | 5,261,211,023 | 2023-04-30 |
| 564 | 2023-05-16 | 4,514,843,632 | 1,279,787 | 85.8138 | 5,261,211,023 | 2023-04-30 |
| 565 | 2023-05-15 | 4,513,563,845 | 657,816 | 85.7894 | 5,261,211,023 | 2023-04-30 |
| 566 | 2023-05-12 | 4,512,906,029 | 280,812 | 85.7769 | 5,261,211,023 | 2023-04-30 |
| 567 | 2023-05-11 | 4,512,625,217 | 659,355 | 85.7716 | 5,261,211,023 | 2023-04-30 |
| 568 | 2023-05-10 | 4,511,965,862 | 1,553,940 | 85.7591 | 5,261,211,023 | 2023-04-30 |
| 569 | 2023-05-09 | 4,510,411,922 | 10,702,536 | 85.7295 | 5,261,211,023 | 2023-04-30 |
| 570 | 2023-05-08 | 4,499,709,386 | -4,675,946 | 85.5261 | 5,261,211,023 | 2023-04-30 |
| 571 | 2023-05-05 | 4,504,385,332 | 3,032,400 | 85.6150 | 5,261,211,023 | 2023-04-30 |
| 572 | 2023-05-04 | 4,501,352,932 | 4,570,787 | 85.5574 | 5,261,211,023 | 2023-04-30 |
| 573 | 2023-05-03 | 4,496,782,145 | 543,129 | 85.4705 | 5,261,211,023 | 2023-04-30 |
| 574 | 2023-05-02 | 4,496,239,016 | 1,098,511 | 85.4602 | 5,261,211,023 | 2023-04-30 |
| 575 | 2023-04-28 | 4,495,140,505 | 706,926 | 85.4393 | 5,261,211,023 | 2023-03-31 |
| 576 | 2023-04-27 | 4,494,433,579 | -3,312,767 | 85.4258 | 5,261,211,023 | 2023-03-31 |
| 577 | 2023-04-26 | 4,497,746,346 | -1,049,986 | 85.4888 | 5,261,211,023 | 2023-03-31 |
| 578 | 2023-04-25 | 4,498,796,332 | 1,876,204 | 85.5088 | 5,261,211,023 | 2023-03-31 |
| 579 | 2023-04-24 | 4,496,920,128 | 2,513,844 | 85.4731 | 5,261,211,023 | 2023-03-31 |
| 580 | 2023-04-21 | 4,494,406,284 | 2,409,721 | 85.4253 | 5,261,211,023 | 2023-03-31 |
| 581 | 2023-04-20 | 4,491,996,563 | -2,188,820 | 85.3795 | 5,261,211,023 | 2023-03-31 |
| 582 | 2023-04-19 | 4,494,185,383 | 45,042 | 85.4211 | 5,261,211,023 | 2023-03-31 |
| 583 | 2023-04-18 | 4,494,140,341 | -1,593,928 | 85.4203 | 5,261,211,023 | 2023-03-31 |
| 584 | 2023-04-17 | 4,495,734,269 | 877,988 | 85.4506 | 5,261,211,023 | 2023-03-31 |
| 585 | 2023-04-14 | 4,494,856,281 | 527,733 | 85.4339 | 5,261,211,023 | 2023-03-31 |
| 586 | 2023-04-13 | 4,494,328,548 | 382,945 | 85.4238 | 5,261,211,023 | 2023-03-31 |
| 587 | 2023-04-12 | 4,493,945,603 | 7,112,519 | 85.4166 | 5,261,211,023 | 2023-03-31 |
| 588 | 2023-04-11 | 4,486,833,084 | 8,271,613 | 85.2814 | 5,261,211,023 | 2023-03-31 |
| 589 | 2023-04-06 | 4,478,561,471 | -50,297,046 | 85.1242 | 5,261,211,023 | 2023-03-31 |
| 590 | 2023-04-04 | 4,528,858,517 | -3,015,286 | 86.0802 | 5,261,211,023 | 2023-03-31 |
| 591 | 2023-04-03 | 4,531,873,803 | 1,997,435 | 86.1375 | 5,261,211,023 | 2023-03-31 |
| 592 | 2023-03-31 | 4,529,876,368 | 39,397,331 | 86.0995 | 5,261,211,023 | 2023-03-31 |
| 593 | 2023-03-30 | 4,490,479,037 | 15,616,137 | 85.3507 | 5,261,211,023 | 2023-02-28 |
| 594 | 2023-03-29 | 4,474,862,900 | -4,731 | 85.0539 | 5,261,211,023 | 2023-02-28 |
| 595 | 2023-03-28 | 4,474,867,631 | 5,679,628 | 85.0539 | 5,261,211,023 | 2023-02-28 |
| 596 | 2023-03-27 | 4,469,188,003 | -20,088,848 | 84.9460 | 5,261,211,023 | 2023-02-28 |
| 597 | 2023-03-24 | 4,489,276,851 | -1,536,208 | 85.3278 | 5,261,211,023 | 2023-02-28 |
| 598 | 2023-03-23 | 4,490,813,059 | 40,152,956 | 85.3570 | 5,261,211,023 | 2023-02-28 |
| 599 | 2023-03-22 | 4,450,660,103 | 6,551,240 | 84.5938 | 5,261,211,023 | 2023-02-28 |
| 600 | 2023-03-21 | 4,444,108,863 | -20,626,455 | 84.4693 | 5,261,211,023 | 2023-02-28 |
| 601 | 2023-03-20 | 4,464,735,318 | -4,574,049 | 84.8614 | 5,261,211,023 | 2023-02-28 |
| 602 | 2023-03-17 | 4,469,309,367 | 9,423,059 | 84.9483 | 5,261,211,023 | 2023-02-28 |
| 603 | 2023-03-16 | 4,459,886,308 | -27,306,593 | 84.7692 | 5,261,211,023 | 2023-02-28 |
| 604 | 2023-03-15 | 4,487,192,901 | 10,761,734 | 85.2882 | 5,261,211,023 | 2023-02-28 |
| 605 | 2023-03-14 | 4,476,431,167 | 2,004,762 | 85.0837 | 5,261,211,023 | 2023-02-28 |
| 606 | 2023-03-13 | 4,474,426,405 | -21,110,279 | 85.0456 | 5,261,211,023 | 2023-02-28 |
| 607 | 2023-03-10 | 4,495,536,684 | 1,073,563 | 85.4468 | 5,261,211,023 | 2023-02-28 |
| 608 | 2023-03-09 | 4,494,463,121 | -4,653,775 | 85.4264 | 5,261,211,023 | 2023-02-28 |
| 609 | 2023-03-08 | 4,499,116,896 | 1,886,670 | 85.5149 | 5,261,211,023 | 2023-02-28 |
| 610 | 2023-03-07 | 4,497,230,226 | 6,510,113 | 85.4790 | 5,261,211,023 | 2023-02-28 |
| 611 | 2023-03-06 | 4,490,720,113 | 8,876,440 | 85.3553 | 5,261,211,023 | 2023-02-28 |
| 612 | 2023-03-03 | 4,481,843,673 | 9,494,976 | 85.1865 | 5,261,211,023 | 2023-02-28 |
| 613 | 2023-03-02 | 4,472,348,697 | -4,266,122 | 85.0061 | 5,261,211,023 | 2023-02-28 |
| 614 | 2023-03-01 | 4,476,614,819 | -6,856,207 | 85.0872 | 5,261,211,023 | 2023-02-28 |
| 615 | 2023-02-28 | 4,483,471,026 | -11,112,598 | 85.2175 | 5,261,211,023 | 2023-02-28 |
| 616 | 2023-02-27 | 4,494,583,624 | 1,206,930 | 85.4287 | 5,261,211,023 | 2023-01-31 |
| 617 | 2023-02-24 | 4,493,376,694 | -2,337,865 | 85.4057 | 5,261,211,023 | 2023-01-31 |
| 618 | 2023-02-23 | 4,495,714,559 | 3,740,493 | 85.4502 | 5,261,211,023 | 2023-01-31 |
| 619 | 2023-02-22 | 4,491,974,066 | -3,729,487 | 85.3791 | 5,261,211,023 | 2023-01-31 |
| 620 | 2023-02-21 | 4,495,703,553 | -3,449,724 | 85.4500 | 5,261,211,023 | 2023-01-31 |
| 621 | 2023-02-20 | 4,499,153,277 | -3,552,500 | 85.5155 | 5,261,211,023 | 2023-01-31 |
| 622 | 2023-02-17 | 4,502,705,777 | -1,283,171 | 85.5831 | 5,261,211,023 | 2023-01-31 |
| 623 | 2023-02-16 | 4,503,988,948 | -796,015 | 85.6075 | 5,261,211,023 | 2023-01-31 |
| 624 | 2023-02-15 | 4,504,784,963 | 4,069,161 | 85.6226 | 5,261,211,023 | 2023-01-31 |
| 625 | 2023-02-14 | 4,500,715,802 | 4,363,070 | 85.5452 | 5,261,211,023 | 2023-01-31 |
| 626 | 2023-02-13 | 4,496,352,732 | -1,530,437 | 85.4623 | 5,261,211,023 | 2023-01-31 |
| 627 | 2023-02-10 | 4,497,883,169 | -969,826 | 85.4914 | 5,261,211,023 | 2023-01-31 |
| 628 | 2023-02-09 | 4,498,852,995 | 220,748 | 85.5098 | 5,261,211,023 | 2023-01-31 |
| 629 | 2023-02-08 | 4,498,632,247 | -8,205,414 | 85.5056 | 5,261,211,023 | 2023-01-31 |
| 630 | 2023-02-07 | 4,506,837,661 | 6,186,527 | 85.6616 | 5,261,211,023 | 2023-01-31 |
| 631 | 2023-02-06 | 4,500,651,134 | -3,630,119 | 85.5440 | 5,261,211,023 | 2023-01-31 |
| 632 | 2023-02-03 | 4,504,281,253 | -1,044,552 | 85.6130 | 5,261,211,023 | 2023-01-31 |
| 633 | 2023-02-02 | 4,505,325,805 | -92,235 | 85.6329 | 5,261,211,023 | 2023-01-31 |
| 634 | 2023-02-01 | 4,505,418,040 | 1,831,659 | 85.6346 | 5,261,211,023 | 2023-01-31 |
| 635 | 2023-01-31 | 4,503,586,381 | -3,124,753 | 85.5998 | 5,261,211,023 | 2023-01-31 |
| 636 | 2023-01-30 | 4,506,711,134 | -857,933 | 85.6592 | 5,261,211,023 | 2022-12-31 |
| 637 | 2023-01-27 | 4,507,569,067 | 3,921,882 | 85.6755 | 5,261,211,023 | 2022-12-31 |
| 638 | 2023-01-26 | 4,503,647,185 | 25,227,148 | 85.6010 | 5,261,211,023 | 2022-12-31 |
| 639 | 2023-01-20 | 4,478,420,037 | 13,931,699 | 85.1215 | 5,261,211,023 | 2022-12-31 |
| 640 | 2023-01-19 | 4,464,488,338 | -1,700,169 | 84.8567 | 5,261,211,023 | 2022-12-31 |
| 641 | 2023-01-18 | 4,466,188,507 | 6,379,212 | 84.8890 | 5,261,211,023 | 2022-12-31 |
| 642 | 2023-01-17 | 4,459,809,295 | -2,240,220 | 84.7677 | 5,261,211,023 | 2022-12-31 |
| 643 | 2023-01-16 | 4,462,049,515 | 68,345 | 84.8103 | 5,261,211,023 | 2022-12-31 |
| 644 | 2023-01-13 | 4,461,981,170 | 2,505,554 | 84.8090 | 5,261,211,023 | 2022-12-31 |
| 645 | 2023-01-12 | 4,459,475,616 | 6,167,475 | 84.7614 | 5,261,211,023 | 2022-12-31 |
| 646 | 2023-01-11 | 4,453,308,141 | 1,170,087 | 84.6442 | 5,261,211,023 | 2022-12-31 |
| 647 | 2023-01-10 | 4,452,138,054 | -1,584,651 | 84.6219 | 5,261,211,023 | 2022-12-31 |
| 648 | 2023-01-09 | 4,453,722,705 | 2,620,085 | 84.6520 | 5,261,211,023 | 2022-12-31 |
| 649 | 2023-01-06 | 4,451,102,620 | 566,432 | 84.6022 | 5,261,211,023 | 2022-12-31 |
| 650 | 2023-01-05 | 4,450,536,188 | -10,749,984 | 84.5915 | 5,261,211,023 | 2022-12-31 |
| 651 | 2023-01-04 | 4,461,286,172 | 9,577,837 | 84.7958 | 5,261,211,023 | 2022-12-31 |
| 652 | 2023-01-03 | 4,451,708,335 | 4,727,752 | 84.6138 | 5,261,211,023 | 2022-12-31 |
| 653 | 2022-12-30 | 4,446,980,583 | -9,553,947 | 84.5239 | 5,261,211,023 | 2022-12-19 |
| 654 | 2022-12-29 | 4,456,534,530 | 122,474 | 84.7055 | 5,261,211,023 | 2022-12-19 |
| 655 | 2022-12-28 | 4,456,412,056 | 109,390 | 84.7032 | 5,261,211,023 | 2022-12-19 |
| 656 | 2022-12-23 | 4,456,302,666 | -754,864 | 84.7011 | 5,261,211,023 | 2022-12-19 |
| 657 | 2022-12-22 | 4,457,057,530 | 5,806,500 | 84.7154 | 5,261,211,023 | 2022-12-19 |
| 658 | 2022-12-21 | 4,451,251,030 | 4,026,439 | 84.6051 | 5,261,211,023 | 2022-12-19 |
| 659 | 2022-12-20 | 4,447,224,591 | -397,764 | 84.5285 | 5,261,211,023 | 2022-12-19 |
| 660 | 2022-12-19 | 4,447,622,355 | -9,288,105 | 84.5361 | 5,261,211,023 | 2022-12-19 |
| 661 | 2022-12-16 | 4,456,910,460 | 4,526,448 | 84.7126 | 5,261,211,023 | 2022-12-12 |
| 662 | 2022-12-15 | 4,452,384,012 | 16,079,236 | 84.6266 | 5,261,211,023 | 2022-12-12 |
| 663 | 2022-12-14 | 4,436,304,776 | -9,121,231 | 84.3210 | 5,261,211,023 | 2022-12-12 |
| 664 | 2022-12-13 | 4,445,426,007 | 24,985,977 | 84.4943 | 5,261,211,023 | 2022-12-12 |
| 665 | 2022-12-12 | 4,420,440,030 | -13,063,007 | 84.0194 | 5,261,211,023 | 2022-12-12 |
| 666 | 2022-12-09 | 4,433,503,037 | 3,040,531 | 84.2677 | 5,261,211,023 | 2022-12-08 |
| 667 | 2022-12-08 | 4,430,462,506 | -1,582,643 | 84.2099 | 5,261,211,023 | 2022-12-08 |
| 668 | 2022-12-07 | 4,432,045,149 | 3,857,528 | 84.2400 | 5,261,211,023 | 2022-12-02 |
| 669 | 2022-12-06 | 4,428,187,621 | 2,360,925 | 84.1667 | 5,261,211,023 | 2022-12-02 |
| 670 | 2022-12-05 | 4,425,826,696 | 17,217,612 | 84.1218 | 5,261,211,023 | 2022-12-02 |
| 671 | 2022-12-02 | 4,408,609,084 | 832,138 | 83.7946 | 5,261,211,023 | 2022-12-02 |
| 672 | 2022-12-01 | 4,407,776,946 | 3,404,984 | 83.7788 | 5,261,211,023 | 2022-12-01 |
| 673 | 2022-11-30 | 4,404,371,962 | -946,827 | 83.7140 | 5,261,211,023 | 2022-11-30 |
| 674 | 2022-11-29 | 4,405,318,789 | 1,600,197 | 83.7320 | 5,261,211,023 | 2022-10-31 |
| 675 | 2022-11-28 | 4,403,718,592 | 5,215,348 | 83.7016 | 5,261,211,023 | 2022-10-31 |
| 676 | 2022-11-25 | 4,398,503,244 | 3,471,220 | 83.6025 | 5,261,211,023 | 2022-10-31 |
| 677 | 2022-11-24 | 4,395,032,024 | -165,783 | 83.5365 | 5,261,211,023 | 2022-10-31 |
| 678 | 2022-11-23 | 4,395,197,807 | -2,629,874 | 83.5397 | 5,261,211,023 | 2022-10-31 |
| 679 | 2022-11-22 | 4,397,827,681 | 1,144,361 | 83.5896 | 5,261,211,023 | 2022-10-31 |
| 680 | 2022-11-21 | 4,396,683,320 | 4,334,240 | 83.5679 | 5,261,211,023 | 2022-10-31 |
| 681 | 2022-11-18 | 4,392,349,080 | 2,444,787 | 83.4855 | 5,261,211,023 | 2022-10-31 |
| 682 | 2022-11-17 | 4,389,904,293 | 2,576,068 | 83.4390 | 5,261,211,023 | 2022-10-31 |
| 683 | 2022-11-16 | 4,387,328,225 | -3,969,354 | 83.3901 | 5,261,211,023 | 2022-10-31 |
| 684 | 2022-11-15 | 4,391,297,579 | -4,239,596 | 83.4655 | 5,261,211,023 | 2022-10-31 |
| 685 | 2022-11-14 | 4,395,537,175 | 779,470 | 83.5461 | 5,261,211,023 | 2022-10-31 |
| 686 | 2022-11-11 | 4,394,757,705 | -10,269,281 | 83.5313 | 5,261,211,023 | 2022-10-31 |
| 687 | 2022-11-10 | 4,405,026,986 | -6,198,497 | 83.7265 | 5,261,211,023 | 2022-10-31 |
| 688 | 2022-11-09 | 4,411,225,483 | -3,043,969 | 83.8443 | 5,261,211,023 | 2022-10-31 |
| 689 | 2022-11-08 | 4,414,269,452 | -2,694,615 | 83.9022 | 5,261,211,023 | 2022-10-31 |
| 690 | 2022-11-07 | 4,416,964,067 | 1,847,043 | 83.9534 | 5,261,211,023 | 2022-10-31 |
| 691 | 2022-11-04 | 4,415,117,024 | 2,174,915 | 83.9183 | 5,261,211,023 | 2022-10-31 |
| 692 | 2022-11-03 | 4,412,942,109 | -3,394,346 | 83.8769 | 5,261,211,023 | 2022-10-31 |
| 693 | 2022-11-02 | 4,416,336,455 | 7,929,112 | 83.9414 | 5,261,211,023 | 2022-10-31 |
| 694 | 2022-11-01 | 4,408,407,343 | -7,579,746 | 83.7907 | 5,261,211,023 | 2022-10-31 |
| 695 | 2022-10-31 | 4,415,987,089 | 329,780 | 83.9348 | 5,261,211,023 | 2022-10-31 |
| 696 | 2022-10-28 | 4,415,657,309 | 9,754,171 | 83.9285 | 5,261,211,023 | 2022-09-30 |
| 697 | 2022-10-27 | 4,405,903,138 | 354,111 | 83.7431 | 5,261,211,023 | 2022-09-30 |
| 698 | 2022-10-26 | 4,405,549,027 | 1,753,000 | 83.7364 | 5,261,211,023 | 2022-09-30 |
| 699 | 2022-10-25 | 4,403,796,027 | 2,956,397 | 83.7031 | 5,261,211,023 | 2022-09-30 |
| 700 | 2022-10-24 | 4,400,839,630 | -1,213,845 | 83.6469 | 5,261,211,023 | 2022-09-30 |
| 701 | 2022-10-21 | 4,402,053,475 | 1,267,272 | 83.6700 | 5,261,211,023 | 2022-09-30 |
| 702 | 2022-10-20 | 4,400,786,203 | 2,870,488 | 83.6459 | 5,261,211,023 | 2022-09-30 |
| 703 | 2022-10-19 | 4,397,915,715 | -12,862,577 | 83.5913 | 5,261,211,023 | 2022-09-30 |
| 704 | 2022-10-18 | 4,410,778,292 | -140,228,020 | 83.8358 | 5,261,211,023 | 2022-09-30 |
| 705 | 2022-10-17 | 4,551,006,312 | -4,638,921 | 86.5011 | 5,261,211,023 | 2022-09-30 |
| 706 | 2022-10-14 | 4,555,645,233 | 4,641,400 | 86.5893 | 5,261,211,023 | 2022-09-30 |
| 707 | 2022-10-13 | 4,551,003,833 | 1,932,639 | 86.5011 | 5,261,211,023 | 2022-09-30 |
| 708 | 2022-10-12 | 4,549,071,194 | 22,561,498 | 86.4643 | 5,261,211,023 | 2022-09-30 |
| 709 | 2022-10-11 | 4,526,509,696 | -1,391,958 | 86.0355 | 5,261,211,023 | 2022-09-30 |
| 710 | 2022-10-10 | 4,527,901,654 | -640,089 | 86.0620 | 5,261,211,023 | 2022-09-30 |
| 711 | 2022-10-07 | 4,528,541,743 | 5,981,772 | 86.0741 | 5,261,211,023 | 2022-09-30 |
| 712 | 2022-10-06 | 4,522,559,971 | 1,469,072 | 85.9604 | 5,261,211,023 | 2022-09-30 |
| 713 | 2022-10-05 | 4,521,090,899 | 724,803 | 85.9325 | 5,261,211,023 | 2022-09-30 |
| 714 | 2022-10-03 | 4,520,366,096 | 4,522,986 | 85.9187 | 5,261,211,023 | 2022-09-30 |
| 715 | 2022-09-30 | 4,515,843,110 | -4,528,229 | 85.8328 | 5,261,211,023 | 2022-09-30 |
| 716 | 2022-09-29 | 4,520,371,339 | -5,521,980 | 85.9188 | 5,261,211,023 | 2022-08-31 |
| 717 | 2022-09-28 | 4,525,893,319 | -8,392,013 | 86.0238 | 5,261,211,023 | 2022-08-31 |
| 718 | 2022-09-27 | 4,534,285,332 | -4,281,096 | 86.1833 | 5,261,211,023 | 2022-08-31 |
| 719 | 2022-09-26 | 4,538,566,428 | -7,058,702 | 86.2647 | 5,261,211,023 | 2022-08-31 |
| 720 | 2022-09-23 | 4,545,625,130 | 20,928,349 | 86.3988 | 5,261,211,023 | 2022-08-31 |
| 721 | 2022-09-22 | 4,524,696,781 | 5,038,216 | 86.0011 | 5,261,211,023 | 2022-08-31 |
| 722 | 2022-09-21 | 4,519,658,565 | -11,733,409 | 85.9053 | 5,261,211,023 | 2022-08-31 |
| 723 | 2022-09-20 | 4,531,391,974 | 6,804,736 | 86.1283 | 5,261,211,023 | 2022-08-31 |
| 724 | 2022-09-19 | 4,524,587,238 | 776,635 | 85.9990 | 5,261,211,023 | 2022-08-31 |
| 725 | 2022-09-16 | 4,523,810,603 | 9,116,120 | 85.9842 | 5,261,211,023 | 2022-08-31 |
| 726 | 2022-09-15 | 4,514,694,483 | -1,484,055 | 85.8109 | 5,261,211,023 | 2022-08-31 |
| 727 | 2022-09-14 | 4,516,178,538 | -1,636,166 | 85.8391 | 5,261,211,023 | 2022-08-31 |
| 728 | 2022-09-13 | 4,517,814,704 | -2,690,235 | 85.8702 | 5,261,211,023 | 2022-08-31 |
| 729 | 2022-09-09 | 4,520,504,939 | 5,040,119 | 85.9214 | 5,261,211,023 | 2022-08-31 |
| 730 | 2022-09-08 | 4,515,464,820 | -3,424,524 | 85.8256 | 5,261,211,023 | 2022-08-31 |
| 731 | 2022-09-07 | 4,518,889,344 | 7,471,879 | 85.8907 | 5,261,211,023 | 2022-08-31 |
| 732 | 2022-09-06 | 4,511,417,465 | -94,103 | 85.7487 | 5,261,211,023 | 2022-08-31 |
| 733 | 2022-09-05 | 4,511,511,568 | -11,311,904 | 85.7504 | 5,261,211,023 | 2022-08-31 |
| 734 | 2022-09-02 | 4,522,823,472 | 663,045 | 85.9654 | 5,261,211,023 | 2022-08-31 |
| 735 | 2022-09-01 | 4,522,160,427 | 5,406,394 | 85.9528 | 5,261,211,023 | 2022-08-31 |
| 736 | 2022-08-31 | 4,516,754,033 | -1,299,651 | 85.8501 | 5,261,211,023 | 2022-08-31 |
| 737 | 2022-08-30 | 4,518,053,684 | -14,828,825 | 85.8748 | 5,261,211,023 | 2022-07-31 |
| 738 | 2022-08-29 | 4,532,882,509 | 3,822,986 | 86.1566 | 5,261,211,023 | 2022-07-31 |
| 739 | 2022-08-26 | 4,529,059,523 | 3,660,544 | 86.0840 | 5,261,211,023 | 2022-07-31 |
| 740 | 2022-08-25 | 4,525,398,979 | 2,073,954 | 86.0144 | 5,261,211,023 | 2022-07-31 |
| 741 | 2022-08-24 | 4,523,325,025 | 9,311,307 | 85.9750 | 5,261,211,023 | 2022-07-31 |
| 742 | 2022-08-23 | 4,514,013,718 | 7,694,171 | 85.7980 | 5,261,211,023 | 2022-07-31 |
| 743 | 2022-08-22 | 4,506,319,547 | -1,473,404 | 85.6518 | 5,261,211,023 | 2022-07-31 |
| 744 | 2022-08-19 | 4,507,792,951 | -1,785,836 | 85.6798 | 5,261,211,023 | 2022-07-31 |
| 745 | 2022-08-18 | 4,509,578,787 | 9,902,332 | 85.7137 | 5,261,211,023 | 2022-07-31 |
| 746 | 2022-08-17 | 4,499,676,455 | 9,412,431 | 85.5255 | 5,261,211,023 | 2022-07-31 |
| 747 | 2022-08-16 | 4,490,264,024 | 4,104,743 | 85.3466 | 5,261,211,023 | 2022-07-31 |
| 748 | 2022-08-15 | 4,486,159,281 | 28,891,709 | 85.2686 | 5,261,211,023 | 2022-07-31 |
| 749 | 2022-08-12 | 4,457,267,572 | 11,726,119 | 84.7194 | 5,261,211,023 | 2022-07-31 |
| 750 | 2022-08-11 | 4,445,541,453 | -3,161,712 | 84.4965 | 5,261,211,023 | 2022-07-31 |
| 751 | 2022-08-10 | 4,448,703,165 | -5,255,158 | 84.5566 | 5,261,211,023 | 2022-07-31 |
| 752 | 2022-08-09 | 4,453,958,323 | -13,728,136 | 84.6565 | 5,261,211,023 | 2022-07-31 |
| 753 | 2022-08-08 | 4,467,686,459 | -6,116,297 | 84.9175 | 5,261,211,023 | 2022-07-31 |
| 754 | 2022-08-05 | 4,473,802,756 | 2,529,676 | 85.0337 | 5,261,211,023 | 2022-07-31 |
| 755 | 2022-08-04 | 4,471,273,080 | 10,032,808 | 84.9856 | 5,261,211,023 | 2022-07-31 |
| 756 | 2022-08-03 | 4,461,240,272 | 3,704,544 | 84.7949 | 5,261,211,023 | 2022-07-31 |
| 757 | 2022-08-02 | 4,457,535,728 | 9,571,145 | 84.7245 | 5,261,211,023 | 2022-07-31 |
| 758 | 2022-08-01 | 4,447,964,583 | -3,912,770 | 84.5426 | 5,261,211,023 | 2022-07-31 |
| 759 | 2022-07-29 | 4,451,877,353 | 5,701,577 | 84.6170 | 5,261,211,023 | 2022-07-12 |
| 760 | 2022-07-28 | 4,446,175,776 | 9,817,070 | 84.5086 | 5,261,211,023 | 2022-07-12 |
| 761 | 2022-07-27 | 4,436,358,706 | -26,537,314 | 84.3220 | 5,261,211,023 | 2022-07-12 |
| 762 | 2022-07-26 | 4,462,896,020 | 1,721,517 | 84.8264 | 5,261,211,023 | 2022-07-12 |
| 763 | 2022-07-25 | 4,461,174,503 | 444,906 | 84.7937 | 5,261,211,023 | 2022-07-12 |
| 764 | 2022-07-22 | 4,460,729,597 | 2,032,100 | 84.7852 | 5,261,211,023 | 2022-07-12 |
| 765 | 2022-07-21 | 4,458,697,497 | -9,957,720 | 84.7466 | 5,261,211,023 | 2022-07-12 |
| 766 | 2022-07-20 | 4,468,655,217 | 7,387,565 | 84.9359 | 5,261,211,023 | 2022-07-12 |
| 767 | 2022-07-19 | 4,461,267,652 | 5,152,553 | 84.7955 | 5,261,211,023 | 2022-07-12 |
| 768 | 2022-07-18 | 4,456,115,099 | -14,574,112 | 84.6975 | 5,261,211,023 | 2022-07-12 |
| 769 | 2022-07-15 | 4,470,689,211 | 1,185,321 | 84.9745 | 5,261,211,023 | 2022-07-12 |
| 770 | 2022-07-14 | 4,469,503,890 | 10,898,140 | 84.9520 | 5,261,211,023 | 2022-07-12 |
| 771 | 2022-07-13 | 4,458,605,750 | 7,759,221 | 84.7449 | 5,261,211,023 | 2022-07-12 |
| 772 | 2022-07-12 | 4,450,846,529 | -15,901,426 | 84.5974 | 5,261,211,023 | 2022-07-12 |
| 773 | 2022-07-11 | 4,466,747,955 | 837,110 | 85.0309 | 5,253,090,713 | 2022-06-30 |
| 774 | 2022-07-08 | 4,465,910,845 | 19,138,603 | 85.0149 | 5,253,090,713 | 2022-06-30 |
| 775 | 2022-07-07 | 4,446,772,242 | -13,504,758 | 84.6506 | 5,253,090,713 | 2022-06-30 |
| 776 | 2022-07-06 | 4,460,277,000 | -2,250,977 | 84.9077 | 5,253,090,713 | 2022-06-30 |
| 777 | 2022-07-05 | 4,462,527,977 | -33,882,369 | 84.9505 | 5,253,090,713 | 2022-06-30 |
| 778 | 2022-07-04 | 4,496,410,346 | 34,549,294 | 85.5955 | 5,253,090,713 | 2022-06-30 |
| 779 | 2022-06-30 | 4,461,861,052 | -10,795,374 | 84.9378 | 5,253,090,713 | 2022-06-30 |
| 780 | 2022-06-29 | 4,472,656,426 | -16,955,254 | 85.1433 | 5,253,090,713 | 2022-05-31 |
| 781 | 2022-06-28 | 4,489,611,680 | -15,676,187 | 85.4661 | 5,253,090,713 | 2022-05-31 |
| 782 | 2022-06-27 | 4,505,287,867 | 37,975,818 | 85.7645 | 5,253,090,713 | 2022-05-31 |
| 783 | 2022-06-24 | 4,467,312,049 | -152,692 | 85.0416 | 5,253,090,713 | 2022-05-31 |
| 784 | 2022-06-23 | 4,467,464,741 | 3,589,955 | 85.0445 | 5,253,090,713 | 2022-05-31 |
| 785 | 2022-06-22 | 4,463,874,786 | -19,096,351 | 84.9762 | 5,253,090,713 | 2022-05-31 |
| 786 | 2022-06-21 | 4,482,971,137 | -4,904,458 | 85.3397 | 5,253,090,713 | 2022-05-31 |
| 787 | 2022-06-20 | 4,487,875,595 | 3,830,680 | 85.4330 | 5,253,090,713 | 2022-05-31 |
| 788 | 2022-06-17 | 4,484,044,915 | -14,373,402 | 85.3601 | 5,253,090,713 | 2022-05-31 |
| 789 | 2022-06-16 | 4,498,418,317 | -1,207,757 | 85.6337 | 5,253,090,713 | 2022-05-31 |
| 790 | 2022-06-15 | 4,499,626,074 | 13,876,090 | 85.6567 | 5,253,090,713 | 2022-05-31 |
| 791 | 2022-06-14 | 4,485,749,984 | -35,696,127 | 85.3926 | 5,253,090,713 | 2022-05-31 |
| 792 | 2022-06-13 | 4,521,446,111 | 8,026,554 | 86.0721 | 5,253,090,713 | 2022-05-31 |
| 793 | 2022-06-10 | 4,513,419,557 | 9,611,080 | 85.9193 | 5,253,090,713 | 2022-05-31 |
| 794 | 2022-06-09 | 4,503,808,477 | -11,747,094 | 85.7364 | 5,253,090,713 | 2022-05-31 |
| 795 | 2022-06-08 | 4,515,555,571 | -5,181,173 | 85.9600 | 5,253,090,713 | 2022-05-31 |
| 796 | 2022-06-07 | 4,520,736,744 | -31,984,318 | 86.0586 | 5,253,090,713 | 2022-05-31 |
| 797 | 2022-06-06 | 4,552,721,062 | 19,347,528 | 86.6675 | 5,253,090,713 | 2022-05-31 |
| 798 | 2022-06-02 | 4,533,373,534 | -22,028,420 | 86.2992 | 5,253,090,713 | 2022-05-31 |
| 799 | 2022-06-01 | 4,555,401,954 | -836,589 | 86.7185 | 5,253,090,713 | 2022-05-31 |
| 800 | 2022-05-31 | 4,556,238,543 | 2,529,222 | 86.7344 | 5,253,090,713 | 2022-05-31 |
| 801 | 2022-05-30 | 4,553,709,321 | 4,141,995 | 86.6863 | 5,253,090,713 | 2022-05-05 |
| 802 | 2022-05-27 | 4,549,567,326 | -564,840 | 86.6074 | 5,253,090,713 | 2022-05-05 |
| 803 | 2022-05-26 | 4,550,132,166 | 52,051,946 | 86.6182 | 5,253,090,713 | 2022-05-05 |
| 804 | 2022-05-25 | 4,498,080,220 | -67,285,696 | 85.6273 | 5,253,090,713 | 2022-05-05 |
| 805 | 2022-05-24 | 4,565,365,916 | -2,741,210 | 86.9082 | 5,253,090,713 | 2022-05-05 |
| 806 | 2022-05-23 | 4,568,107,126 | 11,966,068 | 86.9604 | 5,253,090,713 | 2022-05-05 |
| 807 | 2022-05-20 | 4,556,141,058 | -2,759,467 | 86.7326 | 5,253,090,713 | 2022-05-05 |
| 808 | 2022-05-19 | 4,558,900,525 | 5,721,436 | 86.7851 | 5,253,090,713 | 2022-05-05 |
| 809 | 2022-05-18 | 4,553,179,089 | 63,812,531 | 86.6762 | 5,253,090,713 | 2022-05-05 |
| 810 | 2022-05-17 | 4,489,366,558 | -62,721,294 | 85.4614 | 5,253,090,713 | 2022-05-05 |
| 811 | 2022-05-16 | 4,552,087,852 | 4,938,157 | 86.6554 | 5,253,090,713 | 2022-05-05 |
| 812 | 2022-05-13 | 4,547,149,695 | 401,719 | 86.5614 | 5,253,090,713 | 2022-05-05 |
| 813 | 2022-05-12 | 4,546,747,976 | 86,366,766 | 86.5538 | 5,253,090,713 | 2022-05-05 |
| 814 | 2022-05-11 | 4,460,381,210 | 3,604 | 84.9097 | 5,253,090,713 | 2022-05-05 |
| 815 | 2022-05-10 | 4,460,377,606 | 134,895,619 | 84.9096 | 5,253,090,713 | 2022-05-05 |
| 816 | 2022-05-06 | 4,325,481,987 | 118,222,703 | 82.3417 | 5,253,090,713 | 2022-05-05 |
| 817 | 2022-05-05 | 4,207,259,284 | 181,983,749 | 80.0911 | 5,253,090,713 | 2022-05-05 |
| 818 | 2022-05-04 | 4,025,275,535 | -3,705,249 | 83.3890 | 4,827,103,272 | 2022-04-30 |
| 819 | 2022-05-03 | 4,028,980,784 | 3,423,798 | 83.4658 | 4,827,103,272 | 2022-04-30 |
| 820 | 2022-04-29 | 4,025,556,986 | -14,863,465 | 83.3949 | 4,827,103,272 | 2022-03-31 |
| 821 | 2022-04-28 | 4,040,420,451 | 7,117,489 | 83.7028 | 4,827,103,272 | 2022-03-31 |
| 822 | 2022-04-27 | 4,033,302,962 | 47,786,817 | 83.5553 | 4,827,103,272 | 2022-03-31 |
| 823 | 2022-04-26 | 3,985,516,145 | 29,149,697 | 82.5654 | 4,827,103,272 | 2022-03-31 |
| 824 | 2022-04-25 | 3,956,366,448 | 20,581,574 | 81.9615 | 4,827,103,272 | 2022-03-31 |
| 825 | 2022-04-22 | 3,935,784,874 | 7,208,171 | 81.5351 | 4,827,103,272 | 2022-03-31 |
| 826 | 2022-04-21 | 3,928,576,703 | -22,069,684 | 81.3858 | 4,827,103,272 | 2022-03-31 |
| 827 | 2022-04-20 | 3,950,646,387 | -39,908,984 | 81.8430 | 4,827,103,272 | 2022-03-31 |
| 828 | 2022-04-19 | 3,990,555,371 | -37,550,118 | 82.6698 | 4,827,103,272 | 2022-03-31 |
| 829 | 2022-04-14 | 4,028,105,489 | 3,980,542 | 83.4477 | 4,827,103,272 | 2022-03-31 |
| 830 | 2022-04-13 | 4,024,124,947 | 21,558,519 | 83.3652 | 4,827,103,272 | 2022-03-31 |
| 831 | 2022-04-12 | 4,002,566,428 | -2,883,039 | 82.9186 | 4,827,103,272 | 2022-03-31 |
| 832 | 2022-04-11 | 4,005,449,467 | -3,705,738 | 82.9783 | 4,827,103,272 | 2022-03-31 |
| 833 | 2022-04-08 | 4,009,155,205 | -786,000 | 83.0551 | 4,827,103,272 | 2022-03-31 |
| 834 | 2022-04-07 | 4,009,941,205 | 8,642,717 | 83.0714 | 4,827,103,272 | 2022-03-31 |
| 835 | 2022-04-06 | 4,001,298,488 | -24,926,283 | 82.8923 | 4,827,103,272 | 2022-03-31 |
| 836 | 2022-04-04 | 4,026,224,771 | -3,747,646 | 83.4087 | 4,827,103,272 | 2022-03-31 |
| 837 | 2022-04-01 | 4,029,972,417 | 1,001,268 | 83.4864 | 4,827,103,272 | 2022-03-31 |
| 838 | 2022-03-31 | 4,028,971,149 | -4,433,683 | 83.4656 | 4,827,103,272 | 2022-03-31 |
| 839 | 2022-03-30 | 4,033,404,832 | -6,503,540 | 83.5575 | 4,827,103,272 | 2022-03-08 |
| 840 | 2022-03-29 | 4,039,908,372 | 5,034,535 | 83.6922 | 4,827,103,272 | 2022-03-08 |
| 841 | 2022-03-28 | 4,034,873,837 | -944,650 | 83.5879 | 4,827,103,272 | 2022-03-08 |
| 842 | 2022-03-25 | 4,035,818,487 | 5,002,021 | 83.6075 | 4,827,103,272 | 2022-03-08 |
| 843 | 2022-03-24 | 4,030,816,466 | -4,072,257 | 83.5038 | 4,827,103,272 | 2022-03-08 |
| 844 | 2022-03-23 | 4,034,888,723 | 916,636 | 83.5882 | 4,827,103,272 | 2022-03-08 |
| 845 | 2022-03-22 | 4,033,972,087 | -4,225,799 | 83.5692 | 4,827,103,272 | 2022-03-08 |
| 846 | 2022-03-21 | 4,038,197,886 | 26,068,128 | 83.6568 | 4,827,103,272 | 2022-03-08 |
| 847 | 2022-03-18 | 4,012,129,758 | -472,893 | 83.1167 | 4,827,103,272 | 2022-03-08 |
| 848 | 2022-03-17 | 4,012,602,651 | 8,624,076 | 83.1265 | 4,827,103,272 | 2022-03-08 |
| 849 | 2022-03-16 | 4,003,978,575 | -13,369,910 | 82.9479 | 4,827,103,272 | 2022-03-08 |
| 850 | 2022-03-15 | 4,017,348,485 | 99,787 | 83.2248 | 4,827,103,272 | 2022-03-08 |
| 851 | 2022-03-14 | 4,017,248,698 | -1,405,850 | 83.2228 | 4,827,103,272 | 2022-03-08 |
| 852 | 2022-03-11 | 4,018,654,548 | -3,291,909 | 83.2519 | 4,827,103,272 | 2022-03-08 |
| 853 | 2022-03-10 | 4,021,946,457 | -1,683,240 | 83.3201 | 4,827,103,272 | 2022-03-08 |
| 854 | 2022-03-09 | 4,023,629,697 | -13,107,078 | 83.3550 | 4,827,103,272 | 2022-03-08 |
| 855 | 2022-03-08 | 4,036,736,775 | 3,772,412 | 83.6265 | 4,827,103,272 | 2022-03-08 |
| 856 | 2022-03-07 | 4,032,964,363 | -33,781,492 | 83.7985 | 4,812,691,272 | 2022-02-28 |
| 857 | 2022-03-04 | 4,066,745,855 | 6,773,566 | 84.5005 | 4,812,691,272 | 2022-02-28 |
| 858 | 2022-03-03 | 4,059,972,289 | 1,296,759 | 84.3597 | 4,812,691,272 | 2022-02-28 |
| 859 | 2022-03-02 | 4,058,675,530 | -165,196 | 84.3328 | 4,812,691,272 | 2022-02-28 |
| 860 | 2022-03-01 | 4,058,840,726 | -1,499,132 | 84.3362 | 4,812,691,272 | 2022-02-28 |
| 861 | 2022-02-28 | 4,060,339,858 | 5,330,274 | 84.3673 | 4,812,691,272 | 2022-02-28 |
| 862 | 2022-02-25 | 4,055,009,584 | -10,680,527 | 84.2566 | 4,812,691,272 | 2022-01-31 |
| 863 | 2022-02-24 | 4,065,690,111 | 8,374,275 | 84.4785 | 4,812,691,272 | 2022-01-31 |
| 864 | 2022-02-23 | 4,057,315,836 | -10,894,145 | 84.3045 | 4,812,691,272 | 2022-01-31 |
| 865 | 2022-02-22 | 4,068,209,981 | -948,560 | 84.5309 | 4,812,691,272 | 2022-01-31 |
| 866 | 2022-02-21 | 4,069,158,541 | 3,528,466 | 84.5506 | 4,812,691,272 | 2022-01-31 |
| 867 | 2022-02-18 | 4,065,630,075 | 2,949,439 | 84.4773 | 4,812,691,272 | 2022-01-31 |
| 868 | 2022-02-17 | 4,062,680,636 | 7,927,887 | 84.4160 | 4,812,691,272 | 2022-01-31 |
| 869 | 2022-02-16 | 4,054,752,749 | 5,235,005 | 84.2513 | 4,812,691,272 | 2022-01-31 |
| 870 | 2022-02-15 | 4,049,517,744 | 9,297,284 | 84.1425 | 4,812,691,272 | 2022-01-31 |
| 871 | 2022-02-14 | 4,040,220,460 | 19,538,168 | 83.9493 | 4,812,691,272 | 2022-01-31 |
| 872 | 2022-02-11 | 4,020,682,292 | -16,746,329 | 83.5433 | 4,812,691,272 | 2022-01-31 |
| 873 | 2022-02-10 | 4,037,428,621 | 25,417,582 | 83.8913 | 4,812,691,272 | 2022-01-31 |
| 874 | 2022-02-09 | 4,012,011,039 | -22,032,965 | 83.3631 | 4,812,691,272 | 2022-01-31 |
| 875 | 2022-02-08 | 4,034,044,004 | 7,156,892 | 83.8210 | 4,812,691,272 | 2022-01-31 |
| 876 | 2022-02-07 | 4,026,887,112 | -10,051,737 | 83.6723 | 4,812,691,272 | 2022-01-31 |
| 877 | 2022-02-04 | 4,036,938,849 | -1,156,906 | 83.8811 | 4,812,691,272 | 2022-01-31 |
| 878 | 2022-01-31 | 4,038,095,755 | 0 | 83.9051 | 4,812,691,272 | 2022-01-31 |
| 879 | 2022-01-28 | 4,038,095,755 | 20,360,820 | 83.9051 | 4,812,691,272 | 2021-12-31 |
| 880 | 2022-01-27 | 4,017,734,935 | -10,212,317 | 83.4821 | 4,812,691,272 | 2021-12-31 |
| 881 | 2022-01-26 | 4,027,947,252 | -9,444,316 | 83.6943 | 4,812,691,272 | 2021-12-31 |
| 882 | 2022-01-25 | 4,037,391,568 | -10,590,167 | 83.8905 | 4,812,691,272 | 2021-12-31 |
| 883 | 2022-01-24 | 4,047,981,735 | 2,709,789 | 84.1106 | 4,812,691,272 | 2021-12-31 |
| 884 | 2022-01-21 | 4,045,271,946 | 6,801,346 | 84.0543 | 4,812,691,272 | 2021-12-31 |
| 885 | 2022-01-20 | 4,038,470,600 | -5,610,593 | 83.9129 | 4,812,691,272 | 2021-12-31 |
| 886 | 2022-01-19 | 4,044,081,193 | 1,858,525 | 84.0295 | 4,812,691,272 | 2021-12-31 |
| 887 | 2022-01-18 | 4,042,222,668 | -10,058,834 | 83.9909 | 4,812,691,272 | 2021-12-31 |
| 888 | 2022-01-17 | 4,052,281,502 | -3,486,942 | 84.1999 | 4,812,691,272 | 2021-12-31 |
| 889 | 2022-01-14 | 4,055,768,444 | 1,372,668 | 84.2724 | 4,812,691,272 | 2021-12-31 |
| 890 | 2022-01-13 | 4,054,395,776 | -823,845 | 84.2438 | 4,812,691,272 | 2021-12-31 |
| 891 | 2022-01-12 | 4,055,219,621 | 6,256,051 | 84.2610 | 4,812,691,272 | 2021-12-31 |
| 892 | 2022-01-11 | 4,048,963,570 | -1,980,584 | 84.1310 | 4,812,691,272 | 2021-12-31 |
| 893 | 2022-01-10 | 4,050,944,154 | 940,105 | 84.1721 | 4,812,691,272 | 2021-12-31 |
| 894 | 2022-01-07 | 4,050,004,049 | -3,285,375 | 84.1526 | 4,812,691,272 | 2021-12-31 |
| 895 | 2022-01-06 | 4,053,289,424 | -1,841,132 | 84.2208 | 4,812,691,272 | 2021-12-31 |
| 896 | 2022-01-05 | 4,055,130,556 | -1,330,470 | 84.2591 | 4,812,691,272 | 2021-12-31 |
| 897 | 2022-01-04 | 4,056,461,026 | -13,893,846 | 84.2867 | 4,812,691,272 | 2021-12-31 |
| 898 | 2022-01-03 | 4,070,354,872 | 1,810,201 | 84.5754 | 4,812,691,272 | 2021-12-31 |
| 899 | 2021-12-31 | 4,068,544,671 | 0 | 84.5378 | 4,812,691,272 | 2021-12-31 |
| 900 | 2021-12-30 | 4,068,544,671 | 21,712,252 | 84.5378 | 4,812,691,272 | 2021-11-30 |
| 901 | 2021-12-29 | 4,046,832,419 | -13,311,095 | 84.0867 | 4,812,691,272 | 2021-11-30 |
| 902 | 2021-12-28 | 4,060,143,514 | 854,429 | 84.3633 | 4,812,691,272 | 2021-11-30 |
| 903 | 2021-12-24 | 4,059,289,085 | 0 | 84.3455 | 4,812,691,272 | 2021-11-30 |
| 904 | 2021-12-23 | 4,059,289,085 | 618,768 | 84.3455 | 4,812,691,272 | 2021-11-30 |
| 905 | 2021-12-22 | 4,058,670,317 | -6,150,260 | 84.3327 | 4,812,691,272 | 2021-11-30 |
| 906 | 2021-12-21 | 4,064,820,577 | 1,526,690 | 84.4604 | 4,812,691,272 | 2021-11-30 |
| 907 | 2021-12-20 | 4,063,293,887 | -5,868,785 | 84.4287 | 4,812,691,272 | 2021-11-30 |
| 908 | 2021-12-17 | 4,069,162,672 | 5,302,986 | 84.5507 | 4,812,691,272 | 2021-11-30 |
| 909 | 2021-12-16 | 4,063,859,686 | 839,617 | 84.4405 | 4,812,691,272 | 2021-11-30 |
| 910 | 2021-12-15 | 4,063,020,069 | 1,934,320 | 84.4230 | 4,812,691,272 | 2021-11-30 |
| 911 | 2021-12-14 | 4,061,085,749 | -8,514,455 | 84.3828 | 4,812,691,272 | 2021-11-30 |
| 912 | 2021-12-13 | 4,069,600,204 | 22,327,118 | 84.5598 | 4,812,691,272 | 2021-11-30 |
| 913 | 2021-12-10 | 4,047,273,086 | -861,191 | 84.0958 | 4,812,691,272 | 2021-11-30 |
| 914 | 2021-12-09 | 4,048,134,277 | -16,078,544 | 84.1137 | 4,812,691,272 | 2021-11-30 |
| 915 | 2021-12-08 | 4,064,212,821 | 167,365 | 84.4478 | 4,812,691,272 | 2021-11-30 |
| 916 | 2021-12-07 | 4,064,045,456 | 2,314,132 | 84.4443 | 4,812,691,272 | 2021-11-30 |
| 917 | 2021-12-06 | 4,061,731,324 | -848,527 | 84.3963 | 4,812,691,272 | 2021-11-30 |
| 918 | 2021-12-03 | 4,062,579,851 | -11,373,402 | 84.4139 | 4,812,691,272 | 2021-11-30 |
| 919 | 2021-12-02 | 4,073,953,253 | -1,339,333 | 84.6502 | 4,812,691,272 | 2021-11-30 |
| 920 | 2021-12-01 | 4,075,292,586 | -1,196,157 | 84.6780 | 4,812,691,272 | 2021-11-30 |
| 921 | 2021-11-30 | 4,076,488,743 | 3,618,048 | 84.7029 | 4,812,691,272 | 2021-11-30 |
| 922 | 2021-11-29 | 4,072,870,695 | 6,503,938 | 84.6277 | 4,812,691,272 | 2021-10-31 |
| 923 | 2021-11-26 | 4,066,366,757 | 14,243,474 | 84.4926 | 4,812,691,272 | 2021-10-31 |
| 924 | 2021-11-25 | 4,052,123,283 | 11,783,188 | 84.1966 | 4,812,691,272 | 2021-10-31 |
| 925 | 2021-11-24 | 4,040,340,095 | -6,193,528 | 83.9518 | 4,812,691,272 | 2021-10-31 |
| 926 | 2021-11-23 | 4,046,533,623 | -29,399,984 | 84.0805 | 4,812,691,272 | 2021-10-31 |
| 927 | 2021-11-22 | 4,075,933,607 | 9,969,766 | 84.6914 | 4,812,691,272 | 2021-10-31 |
| 928 | 2021-11-19 | 4,065,963,841 | -1,614,344 | 84.4842 | 4,812,691,272 | 2021-10-31 |
| 929 | 2021-11-18 | 4,067,578,185 | 30,708,204 | 84.5177 | 4,812,691,272 | 2021-10-31 |
| 930 | 2021-11-17 | 4,036,869,981 | 2,111,733 | 83.8797 | 4,812,691,272 | 2021-10-31 |
| 931 | 2021-11-16 | 4,034,758,248 | -15,644,677 | 83.8358 | 4,812,691,272 | 2021-10-31 |
| 932 | 2021-11-15 | 4,050,402,925 | -7,541,581 | 84.1609 | 4,812,691,272 | 2021-10-31 |
| 933 | 2021-11-12 | 4,057,944,506 | 7,861,384 | 84.3176 | 4,812,691,272 | 2021-10-31 |
| 934 | 2021-11-11 | 4,050,083,122 | 4,865,182 | 84.1542 | 4,812,691,272 | 2021-10-31 |
| 935 | 2021-11-10 | 4,045,217,940 | -10,458,320 | 84.0531 | 4,812,691,272 | 2021-10-31 |
| 936 | 2021-11-09 | 4,055,676,260 | -2,304,408 | 84.2704 | 4,812,691,272 | 2021-10-31 |
| 937 | 2021-11-08 | 4,057,980,668 | 18,587,719 | 84.3183 | 4,812,691,272 | 2021-10-31 |
| 938 | 2021-11-05 | 4,039,392,949 | -1,039,156 | 83.9321 | 4,812,691,272 | 2021-10-31 |
| 939 | 2021-11-04 | 4,040,432,105 | 6,388,352 | 83.9537 | 4,812,691,272 | 2021-10-31 |
| 940 | 2021-11-03 | 4,034,043,753 | 1,388,133 | 83.8210 | 4,812,691,272 | 2021-10-31 |
| 941 | 2021-11-02 | 4,032,655,620 | 1,511,385 | 83.7921 | 4,812,691,272 | 2021-10-31 |
| 942 | 2021-11-01 | 4,031,144,235 | -20,153,702 | 83.7607 | 4,812,691,272 | 2021-10-31 |
| 943 | 2021-10-29 | 4,051,297,937 | 21,910,552 | 84.1795 | 4,812,691,272 | 2021-09-30 |
| 944 | 2021-10-28 | 4,029,387,385 | -1,673,911 | 83.7242 | 4,812,691,272 | 2021-09-30 |
| 945 | 2021-10-27 | 4,031,061,296 | 5,581,274 | 83.7590 | 4,812,691,272 | 2021-09-30 |
| 946 | 2021-10-26 | 4,025,480,022 | -16,407,349 | 83.6430 | 4,812,691,272 | 2021-09-30 |
| 947 | 2021-10-25 | 4,041,887,371 | 6,199,155 | 83.9839 | 4,812,691,272 | 2021-09-30 |
| 948 | 2021-10-22 | 4,035,688,216 | 3,862,662 | 83.8551 | 4,812,691,272 | 2021-09-30 |
| 949 | 2021-10-21 | 4,031,825,554 | 2,755,229 | 83.7749 | 4,812,691,272 | 2021-09-30 |
| 950 | 2021-10-20 | 4,029,070,325 | 913,840 | 83.7176 | 4,812,691,272 | 2021-09-30 |
| 951 | 2021-10-19 | 4,028,156,485 | -906,612 | 83.6986 | 4,812,691,272 | 2021-09-30 |
| 952 | 2021-10-18 | 4,029,063,097 | 20,135,292 | 83.7175 | 4,812,691,272 | 2021-09-30 |
| 953 | 2021-10-15 | 4,008,927,805 | 973,529 | 83.2991 | 4,812,691,272 | 2021-09-30 |
| 954 | 2021-10-12 | 4,007,954,276 | -6,813,016 | 83.2789 | 4,812,691,272 | 2021-09-30 |
| 955 | 2021-10-11 | 4,014,767,292 | -5,237,526 | 83.4204 | 4,812,691,272 | 2021-09-30 |
| 956 | 2021-10-08 | 4,020,004,818 | 11,764,317 | 83.5292 | 4,812,691,272 | 2021-09-30 |
| 957 | 2021-10-07 | 4,008,240,501 | -8,138,540 | 83.2848 | 4,812,691,272 | 2021-09-30 |
| 958 | 2021-10-06 | 4,016,379,041 | -23,039,913 | 83.4539 | 4,812,691,272 | 2021-09-30 |
| 959 | 2021-10-05 | 4,039,418,954 | -5,494,771 | 83.9326 | 4,812,691,272 | 2021-09-30 |
| 960 | 2021-10-04 | 4,044,913,725 | 22,462,116 | 84.0468 | 4,812,691,272 | 2021-09-30 |
| 961 | 2021-09-30 | 4,022,451,609 | -7,303,356 | 83.5801 | 4,812,691,272 | 2021-09-30 |
| 962 | 2021-09-29 | 4,029,754,965 | 13,415,055 | 83.7318 | 4,812,691,272 | 2021-08-31 |
| 963 | 2021-09-28 | 4,016,339,910 | 1,021,362 | 83.4531 | 4,812,691,272 | 2021-08-31 |
| 964 | 2021-09-27 | 4,015,318,548 | 29,253,026 | 83.4319 | 4,812,691,272 | 2021-08-31 |
| 965 | 2021-09-24 | 3,986,065,522 | 8,622,220 | 82.8240 | 4,812,691,272 | 2021-08-31 |
| 966 | 2021-09-23 | 3,977,443,302 | -4,324,487 | 82.6449 | 4,812,691,272 | 2021-08-31 |
| 967 | 2021-09-21 | 3,981,767,789 | -5,271,808 | 82.7347 | 4,812,691,272 | 2021-08-31 |
| 968 | 2021-09-20 | 3,987,039,597 | 8,910,187 | 82.8443 | 4,812,691,272 | 2021-08-31 |
| 969 | 2021-09-17 | 3,978,129,410 | -6,189,761 | 82.6591 | 4,812,691,272 | 2021-08-31 |
| 970 | 2021-09-16 | 3,984,319,171 | -3,167,979 | 82.7878 | 4,812,691,272 | 2021-08-31 |
| 971 | 2021-09-15 | 3,987,487,150 | 11,214,466 | 82.8536 | 4,812,691,272 | 2021-08-31 |
| 972 | 2021-09-14 | 3,976,272,684 | -16,478,290 | 82.6206 | 4,812,691,272 | 2021-08-31 |
| 973 | 2021-09-13 | 3,992,750,974 | 8,613,185 | 82.9630 | 4,812,691,272 | 2021-08-31 |
| 974 | 2021-09-10 | 3,984,137,789 | -4,146,367 | 82.7840 | 4,812,691,272 | 2021-08-31 |
| 975 | 2021-09-09 | 3,988,284,156 | 5,893,158 | 82.8701 | 4,812,691,272 | 2021-08-31 |
| 976 | 2021-09-08 | 3,982,390,998 | -17,162,000 | 82.7477 | 4,812,691,272 | 2021-08-31 |
| 977 | 2021-09-07 | 3,999,552,998 | -4,226,657 | 83.1043 | 4,812,691,272 | 2021-08-31 |
| 978 | 2021-09-06 | 4,003,779,655 | 8,442,102 | 83.1921 | 4,812,691,272 | 2021-08-31 |
| 979 | 2021-09-03 | 3,995,337,553 | 5,283,291 | 83.0167 | 4,812,691,272 | 2021-08-31 |
| 980 | 2021-09-02 | 3,990,054,262 | 10,644,000 | 82.9069 | 4,812,691,272 | 2021-08-31 |
| 981 | 2021-09-01 | 3,979,410,262 | -12,006,610 | 82.6858 | 4,812,691,272 | 2021-08-31 |
| 982 | 2021-08-31 | 3,991,416,872 | -3,981,806 | 82.9352 | 4,812,691,272 | 2021-08-31 |
| 983 | 2021-08-30 | 3,995,398,678 | -394,135 | 83.0180 | 4,812,691,272 | 2021-07-31 |
| 984 | 2021-08-27 | 3,995,792,813 | -21,786,592 | 83.0262 | 4,812,691,272 | 2021-07-31 |
| 985 | 2021-08-26 | 4,017,579,405 | -12,603,440 | 83.4789 | 4,812,691,272 | 2021-07-31 |
| 986 | 2021-08-25 | 4,030,182,845 | 11,401,868 | 83.7407 | 4,812,691,272 | 2021-07-31 |
| 987 | 2021-08-24 | 4,018,780,977 | -640,766 | 83.5038 | 4,812,691,272 | 2021-07-31 |
| 988 | 2021-08-23 | 4,019,421,743 | -8,911,109 | 83.5171 | 4,812,691,272 | 2021-07-31 |
| 989 | 2021-08-20 | 4,028,332,852 | 4,204,011 | 83.7023 | 4,812,691,272 | 2021-07-31 |
| 990 | 2021-08-19 | 4,024,128,841 | 7,646,620 | 83.6149 | 4,812,691,272 | 2021-07-31 |
| 991 | 2021-08-18 | 4,016,482,221 | -15,213,510 | 83.4561 | 4,812,691,272 | 2021-07-31 |
| 992 | 2021-08-17 | 4,031,695,731 | 79,551,828 | 83.7722 | 4,812,691,272 | 2021-07-31 |
| 993 | 2021-08-16 | 3,952,143,903 | 102,661,565 | 82.1192 | 4,812,691,272 | 2021-07-31 |
| 994 | 2021-08-13 | 3,849,482,338 | -478,867 | 79.9861 | 4,812,691,272 | 2021-07-31 |
| 995 | 2021-08-12 | 3,849,961,205 | 2,369,851 | 79.9960 | 4,812,691,272 | 2021-07-31 |
| 996 | 2021-08-11 | 3,847,591,354 | 12,651,759 | 79.9468 | 4,812,691,272 | 2021-07-31 |
| 997 | 2021-08-10 | 3,834,939,595 | -62,798,082 | 79.6839 | 4,812,691,272 | 2021-07-31 |
| 998 | 2021-08-09 | 3,897,737,677 | -59,288,259 | 80.9887 | 4,812,691,272 | 2021-07-31 |
| 999 | 2021-08-06 | 3,957,025,936 | 10,514,296 | 82.2206 | 4,812,691,272 | 2021-07-31 |
| 1000 | 2021-08-05 | 3,946,511,640 | 1,135,064 | 82.0022 | 4,812,691,272 | 2021-07-31 |
| 1001 | 2021-08-04 | 3,945,376,576 | 1,244,029 | 81.9786 | 4,812,691,272 | 2021-07-31 |
| 1002 | 2021-08-03 | 3,944,132,547 | -5,415,428 | 81.9527 | 4,812,691,272 | 2021-07-31 |
| 1003 | 2021-08-02 | 3,949,547,975 | 2,135,196 | 82.0653 | 4,812,691,272 | 2021-07-31 |
| 1004 | 2021-07-30 | 3,947,412,779 | -6,800,532 | 82.0209 | 4,812,691,272 | 2021-06-30 |
| 1005 | 2021-07-29 | 3,954,213,311 | -2,832,771 | 82.1622 | 4,812,691,272 | 2021-06-30 |
| 1006 | 2021-07-28 | 3,957,046,082 | -15,585,364 | 82.2211 | 4,812,691,272 | 2021-06-30 |
| 1007 | 2021-07-27 | 3,972,631,446 | -4,668,426 | 82.5449 | 4,812,691,272 | 2021-06-30 |
| 1008 | 2021-07-26 | 3,977,299,872 | 1,282,649 | 82.6419 | 4,812,691,272 | 2021-06-30 |
| 1009 | 2021-07-23 | 3,976,017,223 | -2,230,394 | 82.6153 | 4,812,691,272 | 2021-06-30 |
| 1010 | 2021-07-22 | 3,978,247,617 | -19,181,028 | 82.6616 | 4,812,691,272 | 2021-06-30 |
| 1011 | 2021-07-21 | 3,997,428,645 | 14,305,540 | 83.0602 | 4,812,691,272 | 2021-06-30 |
| 1012 | 2021-07-20 | 3,983,123,105 | 2,289,549 | 82.7629 | 4,812,691,272 | 2021-06-30 |
| 1013 | 2021-07-19 | 3,980,833,556 | 3,100,526 | 82.7153 | 4,812,691,272 | 2021-06-30 |
| 1014 | 2021-07-16 | 3,977,733,030 | -6,742,198 | 82.6509 | 4,812,691,272 | 2021-06-30 |
| 1015 | 2021-07-15 | 3,984,475,228 | -7,274,309 | 82.7910 | 4,812,691,272 | 2021-06-30 |
| 1016 | 2021-07-14 | 3,991,749,537 | -1,661,651 | 82.9421 | 4,812,691,272 | 2021-06-30 |
| 1017 | 2021-07-13 | 3,993,411,188 | -17,018,813 | 82.9767 | 4,812,691,272 | 2021-06-30 |
| 1018 | 2021-07-12 | 4,010,430,001 | 14,467,999 | 83.3303 | 4,812,691,272 | 2021-06-30 |
| 1019 | 2021-07-09 | 3,995,962,002 | -139,780 | 83.0297 | 4,812,691,272 | 2021-06-30 |
| 1020 | 2021-07-08 | 3,996,101,782 | -12,264,700 | 83.0326 | 4,812,691,272 | 2021-06-30 |
| 1021 | 2021-07-07 | 4,008,366,482 | -726,969 | 83.2874 | 4,812,691,272 | 2021-06-30 |
| 1022 | 2021-07-06 | 4,009,093,451 | -5,724,321 | 83.3025 | 4,812,691,272 | 2021-06-30 |
| 1023 | 2021-07-05 | 4,014,817,772 | -6,119,082 | 83.4215 | 4,812,691,272 | 2021-06-30 |
| 1024 | 2021-07-02 | 4,020,936,854 | 3,265,042 | 83.5486 | 4,812,691,272 | 2021-06-30 |
| 1025 | 2021-06-30 | 4,017,671,812 | -7,467,888 | 83.4808 | 4,812,691,272 | 2021-06-30 |
| 1026 | 2021-06-29 | 4,025,139,700 | -6,750,034 | 83.6359 | 4,812,691,272 | 2021-05-31 |
| 1027 | 2021-06-28 | 4,031,889,734 | 336,863 | 83.7762 | 4,812,691,272 | 2021-05-31 |
| 1028 | 2021-06-25 | 4,031,552,871 | -1,264,711 | 83.7692 | 4,812,691,272 | 2021-05-31 |
| 1029 | 2021-06-24 | 4,032,817,582 | 22,344,667 | 83.7955 | 4,812,691,272 | 2021-05-31 |
| 1030 | 2021-06-23 | 4,010,472,915 | 925,765 | 83.3312 | 4,812,691,272 | 2021-05-31 |
| 1031 | 2021-06-22 | 4,009,547,150 | -14,736,888 | 83.3120 | 4,812,691,272 | 2021-05-31 |
| 1032 | 2021-06-21 | 4,024,284,038 | -16,569,712 | 83.6182 | 4,812,691,272 | 2021-05-31 |
| 1033 | 2021-06-18 | 4,040,853,750 | -1,806,374 | 83.9625 | 4,812,691,272 | 2021-05-31 |
| 1034 | 2021-06-17 | 4,042,660,124 | -22,155,537 | 84.0000 | 4,812,691,272 | 2021-05-31 |
| 1035 | 2021-06-16 | 4,064,815,661 | -17,940,896 | 84.4603 | 4,812,691,272 | 2021-05-31 |
| 1036 | 2021-06-15 | 4,082,756,557 | -23,698,677 | 84.8331 | 4,812,691,272 | 2021-05-31 |
| 1037 | 2021-06-11 | 4,106,455,234 | 16,768,591 | 85.3255 | 4,812,691,272 | 2021-05-31 |
| 1038 | 2021-06-10 | 4,089,686,643 | -3,192,485 | 84.9771 | 4,812,691,272 | 2021-05-31 |
| 1039 | 2021-06-09 | 4,092,879,128 | -2,643,164 | 85.0435 | 4,812,691,272 | 2021-05-31 |
| 1040 | 2021-06-08 | 4,095,522,292 | 9,105,438 | 85.0984 | 4,812,691,272 | 2021-05-31 |
| 1041 | 2021-06-07 | 4,086,416,854 | 12,041,325 | 84.9092 | 4,812,691,272 | 2021-05-31 |
| 1042 | 2021-06-04 | 4,074,375,529 | -5,073,161 | 84.6590 | 4,812,691,272 | 2021-05-31 |
| 1043 | 2021-06-03 | 4,079,448,690 | -16,004,578 | 84.7644 | 4,812,691,272 | 2021-05-31 |
| 1044 | 2021-06-02 | 4,095,453,268 | -5,914,852 | 85.0969 | 4,812,691,272 | 2021-05-31 |
| 1045 | 2021-06-01 | 4,101,368,120 | -3,141,674 | 85.2198 | 4,812,691,272 | 2021-05-31 |
| 1046 | 2021-05-31 | 4,104,509,794 | -8,359,316 | 85.2851 | 4,812,691,272 | 2021-05-31 |
| 1047 | 2021-05-28 | 4,112,869,110 | 2,416,160 | 85.4588 | 4,812,691,272 | 2021-04-30 |
| 1048 | 2021-05-27 | 4,110,452,950 | 10,510,325 | 85.4086 | 4,812,691,272 | 2021-04-30 |
| 1049 | 2021-05-26 | 4,099,942,625 | -5,494,373 | 85.1902 | 4,812,691,272 | 2021-04-30 |
| 1050 | 2021-05-25 | 4,105,436,998 | 14,530,537 | 85.3044 | 4,812,691,272 | 2021-04-30 |
| 1051 | 2021-05-24 | 4,090,906,461 | -9,018,890 | 85.0025 | 4,812,691,272 | 2021-04-30 |
| 1052 | 2021-05-21 | 4,099,925,351 | -3,831,399 | 85.1899 | 4,812,691,272 | 2021-04-30 |
| 1053 | 2021-05-20 | 4,103,756,750 | 375,700 | 85.2695 | 4,812,691,272 | 2021-04-30 |
| 1054 | 2021-05-18 | 4,103,381,050 | 12,663,164 | 85.2617 | 4,812,691,272 | 2021-04-30 |
| 1055 | 2021-05-17 | 4,090,717,886 | 4,396,084 | 84.9986 | 4,812,691,272 | 2021-04-30 |
| 1056 | 2021-05-14 | 4,086,321,802 | 8,613,210 | 84.9072 | 4,812,691,272 | 2021-04-30 |
| 1057 | 2021-05-13 | 4,077,708,592 | 6,012,658 | 84.7282 | 4,812,691,272 | 2021-04-30 |
| 1058 | 2021-05-12 | 4,071,695,934 | 3,649,160 | 84.6033 | 4,812,691,272 | 2021-04-30 |
| 1059 | 2021-05-11 | 4,068,046,774 | -4,321,709 | 84.5275 | 4,812,691,272 | 2021-04-30 |
| 1060 | 2021-05-10 | 4,072,368,483 | -475,120 | 84.6173 | 4,812,691,272 | 2021-04-30 |
| 1061 | 2021-05-07 | 4,072,843,603 | -14,892,998 | 84.6272 | 4,812,691,272 | 2021-04-30 |
| 1062 | 2021-05-06 | 4,087,736,601 | 1,706,438 | 84.9366 | 4,812,691,272 | 2021-04-30 |
| 1063 | 2021-05-05 | 4,086,030,163 | -19,219,824 | 84.9011 | 4,812,691,272 | 2021-04-30 |
| 1064 | 2021-05-04 | 4,105,249,987 | -54,258 | 85.3005 | 4,812,691,272 | 2021-04-30 |
| 1065 | 2021-05-03 | 4,105,304,245 | -1,549,600 | 85.3016 | 4,812,691,272 | 2021-04-30 |
| 1066 | 2021-04-30 | 4,106,853,845 | -2,159,802 | 85.3338 | 4,812,691,272 | 2021-04-30 |
| 1067 | 2021-04-29 | 4,109,013,647 | -10,132,805 | 85.3787 | 4,812,691,272 | 2021-03-31 |
| 1068 | 2021-04-28 | 4,119,146,452 | 11,382,002 | 85.5893 | 4,812,691,272 | 2021-03-31 |
| 1069 | 2021-04-27 | 4,107,764,450 | 1,407,005 | 85.3528 | 4,812,691,272 | 2021-03-31 |
| 1070 | 2021-04-26 | 4,106,357,445 | -36,297,843 | 85.3235 | 4,812,691,272 | 2021-03-31 |
| 1071 | 2021-04-23 | 4,142,655,288 | -3,356,000 | 86.0777 | 4,812,691,272 | 2021-03-31 |
| 1072 | 2021-04-22 | 4,146,011,288 | -383,000 | 86.1475 | 4,812,691,272 | 2021-03-31 |
| 1073 | 2021-04-21 | 4,146,394,288 | -7,379,911 | 86.1554 | 4,812,691,272 | 2021-03-31 |
| 1074 | 2021-04-20 | 4,153,774,199 | -22,621,467 | 86.3088 | 4,812,691,272 | 2021-03-31 |
| 1075 | 2021-04-19 | 4,176,395,666 | -1,939,024 | 86.7788 | 4,812,691,272 | 2021-03-31 |
| 1076 | 2021-04-16 | 4,178,334,690 | -1,893,897 | 86.8191 | 4,812,691,272 | 2021-03-31 |
| 1077 | 2021-04-15 | 4,180,228,587 | -9,789,717 | 86.8584 | 4,812,691,272 | 2021-03-31 |
| 1078 | 2021-04-14 | 4,190,018,304 | 10,424,407 | 87.0619 | 4,812,691,272 | 2021-03-31 |
| 1079 | 2021-04-13 | 4,179,593,897 | -9,444,584 | 86.8453 | 4,812,691,272 | 2021-03-31 |
| 1080 | 2021-04-12 | 4,189,038,481 | 5,413,385 | 87.0415 | 4,812,691,272 | 2021-03-31 |
| 1081 | 2021-04-09 | 4,183,625,096 | -1,456,101 | 86.9290 | 4,812,691,272 | 2021-03-31 |
| 1082 | 2021-04-08 | 4,185,081,197 | -3,214,565 | 86.9593 | 4,812,691,272 | 2021-03-31 |
| 1083 | 2021-04-07 | 4,188,295,762 | -1,568,971 | 87.0261 | 4,812,691,272 | 2021-03-31 |
| 1084 | 2021-04-01 | 4,189,864,733 | 48,758 | 87.0587 | 4,812,691,272 | 2021-03-31 |
| 1085 | 2021-03-31 | 4,189,815,975 | 4,162,000 | 87.0577 | 4,812,691,272 | 2021-03-31 |
| 1086 | 2021-03-30 | 4,185,653,975 | 1,472,645 | 86.9712 | 4,812,691,272 | 2021-03-05 |
| 1087 | 2021-03-29 | 4,184,181,330 | -5,325,030 | 86.9406 | 4,812,691,272 | 2021-03-05 |
| 1088 | 2021-03-26 | 4,189,506,360 | 2,525,359 | 87.0512 | 4,812,691,272 | 2021-03-05 |
| 1089 | 2021-03-25 | 4,186,981,001 | -203,038 | 86.9987 | 4,812,691,272 | 2021-03-05 |
| 1090 | 2021-03-24 | 4,187,184,039 | 3,666,923 | 87.0030 | 4,812,691,272 | 2021-03-05 |
| 1091 | 2021-03-23 | 4,183,517,116 | 6,079,016 | 86.9268 | 4,812,691,272 | 2021-03-05 |
| 1092 | 2021-03-22 | 4,177,438,100 | -28,591,641 | 86.8005 | 4,812,691,272 | 2021-03-05 |
| 1093 | 2021-03-19 | 4,206,029,741 | 9,890,265 | 87.3945 | 4,812,691,272 | 2021-03-05 |
| 1094 | 2021-03-18 | 4,196,139,476 | -6,515,842 | 87.1890 | 4,812,691,272 | 2021-03-05 |
| 1095 | 2021-03-17 | 4,202,655,318 | -1,134,876 | 87.3244 | 4,812,691,272 | 2021-03-05 |
| 1096 | 2021-03-16 | 4,203,790,194 | -5,195,875 | 87.3480 | 4,812,691,272 | 2021-03-05 |
| 1097 | 2021-03-15 | 4,208,986,069 | 1,837,031 | 87.4560 | 4,812,691,272 | 2021-03-05 |
| 1098 | 2021-03-12 | 4,207,149,038 | -4,563,056 | 87.4178 | 4,812,691,272 | 2021-03-05 |
| 1099 | 2021-03-11 | 4,211,712,094 | 2,611,212 | 87.5126 | 4,812,691,272 | 2021-03-05 |
| 1100 | 2021-03-10 | 4,209,100,882 | 13,361,819 | 87.4584 | 4,812,691,272 | 2021-03-05 |
| 1101 | 2021-03-09 | 4,195,739,063 | 24,374,707 | 87.1807 | 4,812,691,272 | 2021-03-05 |
| 1102 | 2021-03-08 | 4,171,364,356 | 1,930,886 | 86.6743 | 4,812,691,272 | 2021-03-05 |
| 1103 | 2021-03-05 | 4,169,433,470 | -6,630,900 | 86.6341 | 4,812,691,272 | 2021-03-05 |
| 1104 | 2021-03-04 | 4,176,064,370 | -2,398,661 | 87.2035 | 4,788,871,272 | 2021-02-28 |
| 1105 | 2021-03-03 | 4,178,463,031 | -3,093,303 | 87.2536 | 4,788,871,272 | 2021-02-28 |
| 1106 | 2021-03-02 | 4,181,556,334 | -3,171,125 | 87.3182 | 4,788,871,272 | 2021-02-28 |
| 1107 | 2021-03-01 | 4,184,727,459 | -11,240,001 | 87.3844 | 4,788,871,272 | 2021-02-28 |
| 1108 | 2021-02-26 | 4,195,967,460 | -897,272 | 87.6191 | 4,788,871,272 | 2021-01-31 |
| 1109 | 2021-02-25 | 4,196,864,732 | 1,382,268 | 87.6379 | 4,788,871,272 | 2021-01-31 |
| 1110 | 2021-02-24 | 4,195,482,464 | 909,375 | 87.6090 | 4,788,871,272 | 2021-01-31 |
| 1111 | 2021-02-23 | 4,194,573,089 | -5,687,899 | 87.5900 | 4,788,871,272 | 2021-01-31 |
| 1112 | 2021-02-22 | 4,200,260,988 | -6,852,549 | 87.7088 | 4,788,871,272 | 2021-01-31 |
| 1113 | 2021-02-19 | 4,207,113,537 | 911,214 | 87.8519 | 4,788,871,272 | 2021-01-31 |
| 1114 | 2021-02-18 | 4,206,202,323 | 1,492,145 | 87.8329 | 4,788,871,272 | 2021-01-31 |
| 1115 | 2021-02-17 | 4,204,710,178 | -291,957 | 87.8017 | 4,788,871,272 | 2021-01-31 |
| 1116 | 2021-02-16 | 4,205,002,135 | 386,298 | 87.8078 | 4,788,871,272 | 2021-01-31 |
| 1117 | 2021-02-11 | 4,204,615,837 | 0 | 87.7997 | 4,788,871,272 | 2021-01-31 |
| 1118 | 2021-02-10 | 4,204,615,837 | -1,344,362 | 87.7997 | 4,788,871,272 | 2021-01-31 |
| 1119 | 2021-02-09 | 4,205,960,199 | 2,369,439 | 87.8278 | 4,788,871,272 | 2021-01-31 |
| 1120 | 2021-02-08 | 4,203,590,760 | -908,057 | 87.7783 | 4,788,871,272 | 2021-01-31 |
| 1121 | 2021-02-05 | 4,204,498,817 | 527,811 | 87.7973 | 4,788,871,272 | 2021-01-31 |
| 1122 | 2021-02-04 | 4,203,971,006 | -418,275 | 87.7863 | 4,788,871,272 | 2021-01-31 |
| 1123 | 2021-02-03 | 4,204,389,281 | -286,944 | 87.7950 | 4,788,871,272 | 2021-01-31 |
| 1124 | 2021-02-02 | 4,204,676,225 | -2,167,590 | 87.8010 | 4,788,871,272 | 2021-01-31 |
| 1125 | 2021-02-01 | 4,206,843,815 | 10,659,341 | 87.8462 | 4,788,871,272 | 2021-01-31 |
| 1126 | 2021-01-29 | 4,196,184,474 | -368,175 | 87.6237 | 4,788,871,272 | 2020-12-31 |
| 1127 | 2021-01-28 | 4,196,552,649 | 5,085,703 | 87.6314 | 4,788,871,272 | 2020-12-31 |
| 1128 | 2021-01-27 | 4,191,466,946 | -3,708,402 | 87.5252 | 4,788,871,272 | 2020-12-31 |
| 1129 | 2021-01-26 | 4,195,175,348 | 2,006,349 | 87.6026 | 4,788,871,272 | 2020-12-31 |
| 1130 | 2021-01-25 | 4,193,168,999 | 3,797,311 | 87.5607 | 4,788,871,272 | 2020-12-31 |
| 1131 | 2021-01-22 | 4,189,371,688 | -9,121,645 | 87.4814 | 4,788,871,272 | 2020-12-31 |
| 1132 | 2021-01-21 | 4,198,493,333 | 3,060,738 | 87.6719 | 4,788,871,272 | 2020-12-31 |
| 1133 | 2021-01-20 | 4,195,432,595 | 248,420 | 87.6080 | 4,788,871,272 | 2020-12-31 |
| 1134 | 2021-01-19 | 4,195,184,175 | -2,004,629 | 87.6028 | 4,788,871,272 | 2020-12-31 |
| 1135 | 2021-01-18 | 4,197,188,804 | 2,979,475 | 87.6446 | 4,788,871,272 | 2020-12-31 |
| 1136 | 2021-01-15 | 4,194,209,329 | -1,279,376 | 87.5824 | 4,788,871,272 | 2020-12-31 |
| 1137 | 2021-01-14 | 4,195,488,705 | 40,306 | 87.6091 | 4,788,871,272 | 2020-12-31 |
| 1138 | 2021-01-13 | 4,195,448,399 | -1,785,223 | 87.6083 | 4,788,871,272 | 2020-12-31 |
| 1139 | 2021-01-12 | 4,197,233,622 | 3,307,839 | 87.6456 | 4,788,871,272 | 2020-12-31 |
| 1140 | 2021-01-11 | 4,193,925,783 | -6,387,000 | 87.5765 | 4,788,871,272 | 2020-12-31 |
| 1141 | 2021-01-08 | 4,200,312,783 | 454,181 | 87.7099 | 4,788,871,272 | 2020-12-31 |
| 1142 | 2021-01-07 | 4,199,858,602 | 1,157,164 | 87.7004 | 4,788,871,272 | 2020-12-31 |
| 1143 | 2021-01-06 | 4,198,701,438 | 476,890 | 87.6762 | 4,788,871,272 | 2020-12-31 |
| 1144 | 2021-01-05 | 4,198,224,548 | -2,351,770 | 87.6663 | 4,788,871,272 | 2020-12-31 |
| 1145 | 2021-01-04 | 4,200,576,318 | -2,504,834 | 87.7154 | 4,788,871,272 | 2020-12-31 |
| 1146 | 2020-12-31 | 4,203,081,152 | 0 | 87.7677 | 4,788,871,272 | 2020-12-31 |
| 1147 | 2020-12-30 | 4,203,081,152 | 460,000 | 87.7677 | 4,788,871,272 | 2020-11-30 |
| 1148 | 2020-12-29 | 4,202,621,152 | 4,091,690 | 87.7581 | 4,788,871,272 | 2020-11-30 |
| 1149 | 2020-12-28 | 4,198,529,462 | 580,827 | 87.6726 | 4,788,871,272 | 2020-11-30 |
| 1150 | 2020-12-24 | 4,197,948,635 | 0 | 87.6605 | 4,788,871,272 | 2020-11-30 |
| 1151 | 2020-12-23 | 4,197,948,635 | -4,300,252 | 87.6605 | 4,788,871,272 | 2020-11-30 |
| 1152 | 2020-12-22 | 4,202,248,887 | 737,908 | 87.7503 | 4,788,871,272 | 2020-11-30 |
| 1153 | 2020-12-21 | 4,201,510,979 | -3,428,807 | 87.7349 | 4,788,871,272 | 2020-11-30 |
| 1154 | 2020-12-18 | 4,204,939,786 | 420,627 | 87.8065 | 4,788,871,272 | 2020-11-30 |
| 1155 | 2020-12-17 | 4,204,519,159 | -5,831,609 | 87.7977 | 4,788,871,272 | 2020-11-30 |
| 1156 | 2020-12-16 | 4,210,350,768 | -2,463,902 | 87.9195 | 4,788,871,272 | 2020-11-30 |
| 1157 | 2020-12-15 | 4,212,814,670 | -2,283,377 | 87.9709 | 4,788,871,272 | 2020-11-30 |
| 1158 | 2020-12-14 | 4,215,098,047 | -473,600 | 88.0186 | 4,788,871,272 | 2020-11-30 |
| 1159 | 2020-12-11 | 4,215,571,647 | 2,222,000 | 88.0285 | 4,788,871,272 | 2020-11-30 |
| 1160 | 2020-12-10 | 4,213,349,647 | 8,664,085 | 87.9821 | 4,788,871,272 | 2020-11-30 |
| 1161 | 2020-12-09 | 4,204,685,562 | -5,580,294 | 87.8012 | 4,788,871,272 | 2020-11-30 |
| 1162 | 2020-12-08 | 4,210,265,856 | -1,866,273 | 87.9177 | 4,788,871,272 | 2020-11-30 |
| 1163 | 2020-12-07 | 4,212,132,129 | 2,915,610 | 87.9567 | 4,788,871,272 | 2020-11-30 |
| 1164 | 2020-12-04 | 4,209,216,519 | -9,414,872 | 87.8958 | 4,788,871,272 | 2020-11-30 |
| 1165 | 2020-12-03 | 4,218,631,391 | -4,252,927 | 88.0924 | 4,788,871,272 | 2020-11-30 |
| 1166 | 2020-12-02 | 4,222,884,318 | -4,810,608 | 88.1812 | 4,788,871,272 | 2020-11-30 |
| 1167 | 2020-12-01 | 4,227,694,926 | -2,956,586 | 88.2817 | 4,788,871,272 | 2020-11-30 |
| 1168 | 2020-11-30 | 4,230,651,512 | 63,971 | 88.3434 | 4,788,871,272 | 2020-11-30 |
| 1169 | 2020-11-27 | 4,230,587,541 | -8,545,571 | 88.3421 | 4,788,871,272 | 2020-10-31 |
| 1170 | 2020-11-26 | 4,239,133,112 | 2,675,261 | 88.5205 | 4,788,871,272 | 2020-10-31 |
| 1171 | 2020-11-25 | 4,236,457,851 | -2,024,933 | 88.4646 | 4,788,871,272 | 2020-10-31 |
| 1172 | 2020-11-24 | 4,238,482,784 | -2,771,773 | 88.5069 | 4,788,871,272 | 2020-10-31 |
| 1173 | 2020-11-23 | 4,241,254,557 | -1,274,467 | 88.5648 | 4,788,871,272 | 2020-10-31 |
| 1174 | 2020-11-20 | 4,242,529,024 | 3,330,767 | 88.5914 | 4,788,871,272 | 2020-10-31 |
| 1175 | 2020-11-19 | 4,239,198,257 | -3,586,770 | 88.5219 | 4,788,871,272 | 2020-10-31 |
| 1176 | 2020-11-18 | 4,242,785,027 | -1,416,818 | 88.5968 | 4,788,871,272 | 2020-10-31 |
| 1177 | 2020-11-17 | 4,244,201,845 | 1,484,574 | 88.6264 | 4,788,871,272 | 2020-10-31 |
| 1178 | 2020-11-16 | 4,242,717,271 | -1,339,184 | 88.5954 | 4,788,871,272 | 2020-10-31 |
| 1179 | 2020-11-13 | 4,244,056,455 | 277,994 | 88.6233 | 4,788,871,272 | 2020-10-31 |
| 1180 | 2020-11-12 | 4,243,778,461 | 92,223 | 88.6175 | 4,788,871,272 | 2020-10-31 |
| 1181 | 2020-11-11 | 4,243,686,238 | -5,724,226 | 88.6156 | 4,788,871,272 | 2020-10-31 |
| 1182 | 2020-11-10 | 4,249,410,464 | 102,309 | 88.7351 | 4,788,871,272 | 2020-10-31 |
| 1183 | 2020-11-09 | 4,249,308,155 | -3,319,640 | 88.7330 | 4,788,871,272 | 2020-10-31 |
| 1184 | 2020-11-06 | 4,252,627,795 | -815,466 | 88.8023 | 4,788,871,272 | 2020-10-31 |
| 1185 | 2020-11-05 | 4,253,443,261 | -1,545,526 | 88.8193 | 4,788,871,272 | 2020-10-31 |
| 1186 | 2020-11-04 | 4,254,988,787 | 313,231 | 88.8516 | 4,788,871,272 | 2020-10-31 |
| 1187 | 2020-11-03 | 4,254,675,556 | 1,290,089 | 88.8451 | 4,788,871,272 | 2020-10-31 |
| 1188 | 2020-11-02 | 4,253,385,467 | -1,932,971 | 88.8181 | 4,788,871,272 | 2020-10-31 |
| 1189 | 2020-10-30 | 4,255,318,438 | -367,307 | 88.8585 | 4,788,871,272 | 2020-09-30 |
| 1190 | 2020-10-29 | 4,255,685,745 | 3,067,252 | 88.8662 | 4,788,871,272 | 2020-09-30 |
| 1191 | 2020-10-28 | 4,252,618,493 | 101,228 | 88.8021 | 4,788,871,272 | 2020-09-30 |
| 1192 | 2020-10-27 | 4,252,517,265 | -295,885 | 88.8000 | 4,788,871,272 | 2020-09-30 |
| 1193 | 2020-10-23 | 4,252,813,150 | 889,224 | 88.8062 | 4,788,871,272 | 2020-09-30 |
| 1194 | 2020-10-22 | 4,251,923,926 | 265,056 | 88.7876 | 4,788,871,272 | 2020-09-30 |
| 1195 | 2020-10-21 | 4,251,658,870 | 760,125 | 88.7821 | 4,788,871,272 | 2020-09-30 |
| 1196 | 2020-10-20 | 4,250,898,745 | 972,668 | 88.7662 | 4,788,871,272 | 2020-09-30 |
| 1197 | 2020-10-19 | 4,249,926,077 | 3,711,075 | 88.7459 | 4,788,871,272 | 2020-09-30 |
| 1198 | 2020-10-16 | 4,246,215,002 | -3,464,966 | 88.6684 | 4,788,871,272 | 2020-09-30 |
| 1199 | 2020-10-15 | 4,249,679,968 | 1,223,339 | 88.7407 | 4,788,871,272 | 2020-09-30 |
| 1200 | 2020-10-14 | 4,248,456,629 | -2,781,063 | 88.7152 | 4,788,871,272 | 2020-09-30 |
| 1201 | 2020-10-12 | 4,251,237,692 | 921,073 | 88.7733 | 4,788,871,272 | 2020-09-30 |
| 1202 | 2020-10-09 | 4,250,316,619 | 1,030,955 | 88.7540 | 4,788,871,272 | 2020-09-30 |
| 1203 | 2020-10-08 | 4,249,285,664 | 3,957,494 | 88.7325 | 4,788,871,272 | 2020-09-30 |
| 1204 | 2020-10-07 | 4,245,328,170 | -3,748,499 | 88.6499 | 4,788,871,272 | 2020-09-30 |
| 1205 | 2020-10-06 | 4,249,076,669 | 1,059,056 | 88.7281 | 4,788,871,272 | 2020-09-30 |
| 1206 | 2020-10-05 | 4,248,017,613 | -388,140 | 88.7060 | 4,788,871,272 | 2020-09-30 |
| 1207 | 2020-09-30 | 4,248,405,753 | 1,470,238 | 88.7141 | 4,788,871,272 | 2020-09-30 |
| 1208 | 2020-09-29 | 4,246,935,515 | 1,705,618 | 88.6834 | 4,788,871,272 | 2020-08-31 |
| 1209 | 2020-09-28 | 4,245,229,897 | -3,609,408 | 88.6478 | 4,788,871,272 | 2020-08-31 |
| 1210 | 2020-09-25 | 4,248,839,305 | 339,316 | 88.7232 | 4,788,871,272 | 2020-08-31 |
| 1211 | 2020-09-24 | 4,248,499,989 | 622,999 | 88.7161 | 4,788,871,272 | 2020-08-31 |
| 1212 | 2020-09-23 | 4,247,876,990 | 490,000 | 88.7031 | 4,788,871,272 | 2020-08-31 |
| 1213 | 2020-09-22 | 4,247,386,990 | 166,425 | 88.6929 | 4,788,871,272 | 2020-08-31 |
| 1214 | 2020-09-21 | 4,247,220,565 | 1,043,200 | 88.6894 | 4,788,871,272 | 2020-08-31 |
| 1215 | 2020-09-18 | 4,246,177,365 | 48,741 | 88.6676 | 4,788,871,272 | 2020-08-31 |
| 1216 | 2020-09-17 | 4,246,128,624 | 374,681 | 88.6666 | 4,788,871,272 | 2020-08-31 |
| 1217 | 2020-09-16 | 4,245,753,943 | -854,851 | 88.6588 | 4,788,871,272 | 2020-08-31 |
| 1218 | 2020-09-15 | 4,246,608,794 | 164,124 | 88.6766 | 4,788,871,272 | 2020-08-31 |
| 1219 | 2020-09-14 | 4,246,444,670 | -2,051,121 | 88.6732 | 4,788,871,272 | 2020-08-31 |
| 1220 | 2020-09-11 | 4,248,495,791 | -1,141,561 | 88.7160 | 4,788,871,272 | 2020-08-31 |
| 1221 | 2020-09-10 | 4,249,637,352 | 1,238,489 | 88.7399 | 4,788,871,272 | 2020-08-31 |
| 1222 | 2020-09-09 | 4,248,398,863 | -379,470 | 88.7140 | 4,788,871,272 | 2020-08-31 |
| 1223 | 2020-09-08 | 4,248,778,333 | 131,473 | 88.7219 | 4,788,871,272 | 2020-08-31 |
| 1224 | 2020-09-07 | 4,248,646,860 | -960,375 | 88.7192 | 4,788,871,272 | 2020-08-31 |
| 1225 | 2020-09-04 | 4,249,607,235 | 25,065,055 | 88.7392 | 4,788,871,272 | 2020-08-31 |
| 1226 | 2020-09-03 | 4,224,542,180 | -252,614 | 88.2158 | 4,788,871,272 | 2020-08-31 |
| 1227 | 2020-09-02 | 4,224,794,794 | 23,322,832 | 88.2211 | 4,788,871,272 | 2020-08-31 |
| 1228 | 2020-09-01 | 4,201,471,962 | -1,266,012 | 87.7341 | 4,788,871,272 | 2020-08-31 |
| 1229 | 2020-08-31 | 4,202,737,974 | 335,994 | 87.7605 | 4,788,871,272 | 2020-08-31 |
| 1230 | 2020-08-28 | 4,202,401,980 | 468,000 | 87.7535 | 4,788,871,272 | 2020-07-31 |
| 1231 | 2020-08-27 | 4,201,933,980 | -665,487 | 87.7437 | 4,788,871,272 | 2020-07-31 |
| 1232 | 2020-08-26 | 4,202,599,467 | -654,017 | 87.7576 | 4,788,871,272 | 2020-07-31 |
| 1233 | 2020-08-25 | 4,203,253,484 | -1,232,705 | 87.7713 | 4,788,871,272 | 2020-07-31 |
| 1234 | 2020-08-24 | 4,204,486,189 | 140,010 | 87.7970 | 4,788,871,272 | 2020-07-31 |
| 1235 | 2020-08-21 | 4,204,346,179 | 894,583 | 87.7941 | 4,788,871,272 | 2020-07-31 |
| 1236 | 2020-08-20 | 4,203,451,596 | 7,787,109 | 87.7754 | 4,788,871,272 | 2020-07-31 |
| 1237 | 2020-08-19 | 4,195,664,487 | 3,216,461 | 87.6128 | 4,788,871,272 | 2020-07-31 |
| 1238 | 2020-08-18 | 4,192,448,026 | 2,107,177 | 87.5456 | 4,788,871,272 | 2020-07-31 |
| 1239 | 2020-08-17 | 4,190,340,849 | 423,242 | 87.5016 | 4,788,871,272 | 2020-07-31 |
| 1240 | 2020-08-14 | 4,189,917,607 | -803,000 | 87.4928 | 4,788,871,272 | 2020-07-31 |
| 1241 | 2020-08-13 | 4,190,720,607 | 287,000 | 87.5096 | 4,788,871,272 | 2020-07-31 |
| 1242 | 2020-08-12 | 4,190,433,607 | 2,521,111 | 87.5036 | 4,788,871,272 | 2020-07-31 |
| 1243 | 2020-08-11 | 4,187,912,496 | -2,181 | 87.4509 | 4,788,871,272 | 2020-07-31 |
| 1244 | 2020-08-10 | 4,187,914,677 | 1,757,528 | 87.4510 | 4,788,871,272 | 2020-07-31 |
| 1245 | 2020-08-07 | 4,186,157,149 | 745,321 | 87.4143 | 4,788,871,272 | 2020-07-31 |
| 1246 | 2020-08-06 | 4,185,411,828 | -1,856,896 | 87.3987 | 4,788,871,272 | 2020-07-31 |
| 1247 | 2020-08-05 | 4,187,268,724 | 913,038 | 87.4375 | 4,788,871,272 | 2020-07-31 |
| 1248 | 2020-08-04 | 4,186,355,686 | 6,760,097 | 87.4184 | 4,788,871,272 | 2020-07-31 |
| 1249 | 2020-08-03 | 4,179,595,589 | -242,365 | 87.2773 | 4,788,871,272 | 2020-07-31 |
| 1250 | 2020-07-31 | 4,179,837,954 | -1,682,089 | 87.2823 | 4,788,871,272 | 2020-07-31 |
| 1251 | 2020-07-30 | 4,181,520,043 | -1,281,564 | 87.3174 | 4,788,871,272 | 2020-06-30 |
| 1252 | 2020-07-29 | 4,182,801,607 | -1,269,982 | 87.3442 | 4,788,871,272 | 2020-06-30 |
| 1253 | 2020-07-28 | 4,184,071,589 | 590,606 | 87.3707 | 4,788,871,272 | 2020-06-30 |
| 1254 | 2020-07-27 | 4,183,480,983 | -1,352,899 | 87.3584 | 4,788,871,272 | 2020-06-30 |
| 1255 | 2020-07-24 | 4,184,833,882 | 2,830,490 | 87.3866 | 4,788,871,272 | 2020-06-30 |
| 1256 | 2020-07-23 | 4,182,003,392 | -2,116,278 | 87.3275 | 4,788,871,272 | 2020-06-30 |
| 1257 | 2020-07-22 | 4,184,119,670 | -993,485 | 87.3717 | 4,788,871,272 | 2020-06-30 |
| 1258 | 2020-07-21 | 4,185,113,155 | -698,420 | 87.3925 | 4,788,871,272 | 2020-06-30 |
| 1259 | 2020-07-20 | 4,185,811,575 | 1,175,928 | 87.4071 | 4,788,871,272 | 2020-06-30 |
| 1260 | 2020-07-17 | 4,184,635,647 | -2,621,225 | 87.3825 | 4,788,871,272 | 2020-06-30 |
| 1261 | 2020-07-16 | 4,187,256,872 | -2,193,753 | 87.4372 | 4,788,871,272 | 2020-06-30 |
| 1262 | 2020-07-15 | 4,189,450,625 | 908,365 | 87.4830 | 4,788,871,272 | 2020-06-30 |
| 1263 | 2020-07-14 | 4,188,542,260 | -1,608,180 | 87.4641 | 4,788,871,272 | 2020-06-30 |
| 1264 | 2020-07-13 | 4,190,150,440 | -1,461,631 | 87.4977 | 4,788,871,272 | 2020-06-30 |
| 1265 | 2020-07-10 | 4,191,612,071 | 2,496,461 | 87.5282 | 4,788,871,272 | 2020-06-30 |
| 1266 | 2020-07-09 | 4,189,115,610 | -428,409 | 87.4761 | 4,788,871,272 | 2020-06-30 |
| 1267 | 2020-07-08 | 4,189,544,019 | -4,383,795 | 87.4850 | 4,788,871,272 | 2020-06-30 |
| 1268 | 2020-07-07 | 4,193,927,814 | -1,489,988 | 87.5765 | 4,788,871,272 | 2020-06-30 |
| 1269 | 2020-07-06 | 4,195,417,802 | 3,593,677 | 87.6077 | 4,788,871,272 | 2020-06-30 |
| 1270 | 2020-07-03 | 4,191,824,125 | 24,199,485 | 87.5326 | 4,788,871,272 | 2020-06-30 |
| 1271 | 2020-07-02 | 4,167,624,640 | -1,389,402 | 87.0273 | 4,788,871,272 | 2020-06-30 |
| 1272 | 2020-06-30 | 4,169,014,042 | -32,113 | 87.0563 | 4,788,871,272 | 2020-06-30 |
| 1273 | 2020-06-29 | 4,169,046,155 | -1,460,120 | 87.0570 | 4,788,871,272 | 2020-05-31 |
| 1274 | 2020-06-26 | 4,170,506,275 | -3,361,016 | 87.0875 | 4,788,871,272 | 2020-05-31 |
| 1275 | 2020-06-24 | 4,173,867,291 | 996,437 | 87.1576 | 4,788,871,272 | 2020-05-31 |
| 1276 | 2020-06-23 | 4,172,870,854 | -12,030,766 | 87.1368 | 4,788,871,272 | 2020-05-31 |
| 1277 | 2020-06-22 | 4,184,901,620 | -2,543,348 | 87.3881 | 4,788,871,272 | 2020-05-31 |
| 1278 | 2020-06-19 | 4,187,444,968 | 2,581,498 | 87.4412 | 4,788,871,272 | 2020-05-31 |
| 1279 | 2020-06-18 | 4,184,863,470 | -1,766,686 | 87.3873 | 4,788,871,272 | 2020-05-31 |
| 1280 | 2020-06-17 | 4,186,630,156 | -2,866,657 | 87.4242 | 4,788,871,272 | 2020-05-31 |
| 1281 | 2020-06-16 | 4,189,496,813 | -4,933,500 | 87.4840 | 4,788,871,272 | 2020-05-31 |
| 1282 | 2020-06-15 | 4,194,430,313 | -3,784,806 | 87.5870 | 4,788,871,272 | 2020-05-31 |
| 1283 | 2020-06-12 | 4,198,215,119 | -1,473,091 | 87.6661 | 4,788,871,272 | 2020-05-31 |
| 1284 | 2020-06-11 | 4,199,688,210 | -1,695,634 | 87.6968 | 4,788,871,272 | 2020-05-31 |
| 1285 | 2020-06-10 | 4,201,383,844 | 848,185 | 87.7322 | 4,788,871,272 | 2020-05-31 |
| 1286 | 2020-06-09 | 4,200,535,659 | 2,005,349 | 87.7145 | 4,788,871,272 | 2020-05-31 |
| 1287 | 2020-06-08 | 4,198,530,310 | 2,164,055 | 87.6726 | 4,788,871,272 | 2020-05-31 |
| 1288 | 2020-06-05 | 4,196,366,255 | -446,624 | 87.6275 | 4,788,871,272 | 2020-05-31 |
| 1289 | 2020-06-04 | 4,196,812,879 | 378,920 | 87.6368 | 4,788,871,272 | 2020-05-31 |
| 1290 | 2020-06-03 | 4,196,433,959 | -89,690 | 87.6289 | 4,788,871,272 | 2020-05-31 |
| 1291 | 2020-06-02 | 4,196,523,649 | 1,570,981 | 87.6307 | 4,788,871,272 | 2020-05-31 |
| 1292 | 2020-06-01 | 4,194,952,668 | 1,438,716 | 87.5979 | 4,788,871,272 | 2020-05-31 |
| 1293 | 2020-05-29 | 4,193,513,952 | 3,840,175 | 87.5679 | 4,788,871,272 | 2020-04-30 |
| 1294 | 2020-05-28 | 4,189,673,777 | -1,321,468 | 87.4877 | 4,788,871,272 | 2020-04-30 |
| 1295 | 2020-05-27 | 4,190,995,245 | -2,996,081 | 87.5153 | 4,788,871,272 | 2020-04-30 |
| 1296 | 2020-05-26 | 4,193,991,326 | 1,719,743 | 87.5779 | 4,788,871,272 | 2020-04-30 |
| 1297 | 2020-05-25 | 4,192,271,583 | 601,912 | 87.5420 | 4,788,871,272 | 2020-04-30 |
| 1298 | 2020-05-22 | 4,191,669,671 | -1,249,854 | 87.5294 | 4,788,871,272 | 2020-04-30 |
| 1299 | 2020-05-21 | 4,192,919,525 | 308,684 | 87.5555 | 4,788,871,272 | 2020-04-30 |
| 1300 | 2020-05-20 | 4,192,610,841 | -34,000 | 87.5490 | 4,788,871,272 | 2020-04-30 |
| 1301 | 2020-05-19 | 4,192,644,841 | -42,718 | 87.5498 | 4,788,871,272 | 2020-04-30 |
| 1302 | 2020-05-18 | 4,192,687,559 | -2,619,000 | 87.5506 | 4,788,871,272 | 2020-04-30 |
| 1303 | 2020-05-15 | 4,195,306,559 | -141,000 | 87.6053 | 4,788,871,272 | 2020-04-30 |
| 1304 | 2020-05-14 | 4,195,447,559 | -1,888,348 | 87.6083 | 4,788,871,272 | 2020-04-30 |
| 1305 | 2020-05-13 | 4,197,335,907 | -687,723 | 87.6477 | 4,788,871,272 | 2020-04-30 |
| 1306 | 2020-05-12 | 4,198,023,630 | 544,207 | 87.6621 | 4,788,871,272 | 2020-04-30 |
| 1307 | 2020-05-11 | 4,197,479,423 | 1,648,949 | 87.6507 | 4,788,871,272 | 2020-04-30 |
| 1308 | 2020-05-08 | 4,195,830,474 | -1,172,912 | 87.6163 | 4,788,871,272 | 2020-04-30 |
| 1309 | 2020-05-07 | 4,197,003,386 | 15,494,263 | 87.6408 | 4,788,871,272 | 2020-04-30 |
| 1310 | 2020-05-06 | 4,181,509,123 | -17,871,940 | 87.3172 | 4,788,871,272 | 2020-04-30 |
| 1311 | 2020-05-05 | 4,199,381,063 | -1,565,799 | 87.6904 | 4,788,871,272 | 2020-04-30 |
| 1312 | 2020-05-04 | 4,200,946,862 | 2,273,308 | 87.7231 | 4,788,871,272 | 2020-04-30 |
| 1313 | 2020-04-29 | 4,198,673,554 | -3,557,247 | 87.6756 | 4,788,871,272 | 2020-03-31 |
| 1314 | 2020-04-28 | 4,202,230,801 | 60,344 | 87.7499 | 4,788,871,272 | 2020-03-31 |
| 1315 | 2020-04-27 | 4,202,170,457 | 1,808,640 | 87.7487 | 4,788,871,272 | 2020-03-31 |
| 1316 | 2020-04-24 | 4,200,361,817 | -392,137 | 87.7109 | 4,788,871,272 | 2020-03-31 |
| 1317 | 2020-04-23 | 4,200,753,954 | -490,578 | 87.7191 | 4,788,871,272 | 2020-03-31 |
| 1318 | 2020-04-22 | 4,201,244,532 | 686,975 | 87.7293 | 4,788,871,272 | 2020-03-31 |
| 1319 | 2020-04-21 | 4,200,557,557 | 5,161,394 | 87.7150 | 4,788,871,272 | 2020-03-31 |
| 1320 | 2020-04-20 | 4,195,396,163 | -4,487,518 | 87.6072 | 4,788,871,272 | 2020-03-31 |
| 1321 | 2020-04-17 | 4,199,883,681 | 196,349 | 87.7009 | 4,788,871,272 | 2020-03-31 |
| 1322 | 2020-04-16 | 4,199,687,332 | -1,308,283 | 87.6968 | 4,788,871,272 | 2020-03-31 |
| 1323 | 2020-04-15 | 4,200,995,615 | 1,181,444 | 87.7241 | 4,788,871,272 | 2020-03-31 |
| 1324 | 2020-04-14 | 4,199,814,171 | -1,029,731 | 87.6995 | 4,788,871,272 | 2020-03-31 |
| 1325 | 2020-04-09 | 4,200,843,902 | -1,179,159 | 87.7210 | 4,788,871,272 | 2020-03-31 |
| 1326 | 2020-04-08 | 4,202,023,061 | 485,603 | 87.7456 | 4,788,871,272 | 2020-03-31 |
| 1327 | 2020-04-07 | 4,201,537,458 | 1,309,823 | 87.7354 | 4,788,871,272 | 2020-03-31 |
| 1328 | 2020-04-06 | 4,200,227,635 | 2,473,864 | 87.7081 | 4,788,871,272 | 2020-03-31 |
| 1329 | 2020-04-03 | 4,197,753,771 | 1,872,628 | 87.6564 | 4,788,871,272 | 2020-03-31 |
| 1330 | 2020-04-02 | 4,195,881,143 | -2,805,880 | 87.6173 | 4,788,871,272 | 2020-03-31 |
| 1331 | 2020-04-01 | 4,198,687,023 | -764,206 | 87.6759 | 4,788,871,272 | 2020-03-31 |
| 1332 | 2020-03-31 | 4,199,451,229 | 1,326,641 | 87.6919 | 4,788,871,272 | 2020-03-31 |
| 1333 | 2020-03-30 | 4,198,124,588 | 255,366 | 87.6642 | 4,788,871,272 | 2020-03-09 |
| 1334 | 2020-03-27 | 4,197,869,222 | 861,481 | 87.6588 | 4,788,871,272 | 2020-03-09 |
| 1335 | 2020-03-26 | 4,197,007,741 | -588,043 | 87.6409 | 4,788,871,272 | 2020-03-09 |
| 1336 | 2020-03-25 | 4,197,595,784 | 3,659,450 | 87.6531 | 4,788,871,272 | 2020-03-09 |
| 1337 | 2020-03-24 | 4,193,936,334 | 13,020,148 | 87.5767 | 4,788,871,272 | 2020-03-09 |
| 1338 | 2020-03-23 | 4,180,916,186 | 23,747,158 | 87.3048 | 4,788,871,272 | 2020-03-09 |
| 1339 | 2020-03-20 | 4,157,169,028 | 1,397,830 | 86.8090 | 4,788,871,272 | 2020-03-09 |
| 1340 | 2020-03-19 | 4,155,771,198 | 1,145,468 | 86.7798 | 4,788,871,272 | 2020-03-09 |
| 1341 | 2020-03-18 | 4,154,625,730 | 4,680,047 | 86.7558 | 4,788,871,272 | 2020-03-09 |
| 1342 | 2020-03-17 | 4,149,945,683 | 1,504,640 | 86.6581 | 4,788,871,272 | 2020-03-09 |
| 1343 | 2020-03-16 | 4,148,441,043 | -20,335,229 | 86.6267 | 4,788,871,272 | 2020-03-09 |
| 1344 | 2020-03-13 | 4,168,776,272 | -3,562,014 | 87.0513 | 4,788,871,272 | 2020-03-09 |
| 1345 | 2020-03-12 | 4,172,338,286 | 12,558,762 | 87.1257 | 4,788,871,272 | 2020-03-09 |
| 1346 | 2020-03-11 | 4,159,779,524 | 12,808,537 | 86.8635 | 4,788,871,272 | 2020-03-09 |
| 1347 | 2020-03-10 | 4,146,970,987 | -35,823,573 | 86.5960 | 4,788,871,272 | 2020-03-09 |
| 1348 | 2020-03-09 | 4,182,794,560 | 16,597,980 | 87.3441 | 4,788,871,272 | 2020-03-09 |
| 1349 | 2020-03-06 | 4,166,196,580 | -4,500,507 | 87.4553 | 4,763,799,357 | 2020-03-06 |
| 1350 | 2020-03-05 | 4,170,697,087 | -24,576,757 | 88.4767 | 4,713,891,510 | 2020-02-29 |
| 1351 | 2020-03-04 | 4,195,273,844 | 21,880,943 | 88.9981 | 4,713,891,510 | 2020-02-29 |
| 1352 | 2020-03-03 | 4,173,392,901 | 5,272,847 | 88.5339 | 4,713,891,510 | 2020-02-29 |
| 1353 | 2020-03-02 | 4,168,120,054 | 4,750,788 | 88.4221 | 4,713,891,510 | 2020-02-29 |
| 1354 | 2020-02-28 | 4,163,369,266 | -22,911,725 | 88.3213 | 4,713,891,510 | 2020-01-31 |
| 1355 | 2020-02-27 | 4,186,280,991 | -2,125,995 | 88.8073 | 4,713,891,510 | 2020-01-31 |
| 1356 | 2020-02-26 | 4,188,406,986 | 611,797 | 88.8524 | 4,713,891,510 | 2020-01-31 |
| 1357 | 2020-02-25 | 4,187,795,189 | -990,753 | 88.8394 | 4,713,891,510 | 2020-01-31 |
| 1358 | 2020-02-24 | 4,188,785,942 | -6,417,999 | 88.8605 | 4,713,891,510 | 2020-01-31 |
| 1359 | 2020-02-21 | 4,195,203,941 | 2,467,624 | 88.9966 | 4,713,891,510 | 2020-01-31 |
| 1360 | 2020-02-20 | 4,192,736,317 | -4,709,875 | 88.9443 | 4,713,891,510 | 2020-01-31 |
| 1361 | 2020-02-19 | 4,197,446,192 | 3,049,077 | 89.0442 | 4,713,891,510 | 2020-01-31 |
| 1362 | 2020-02-18 | 4,194,397,115 | 1,034,811 | 88.9795 | 4,713,891,510 | 2020-01-31 |
| 1363 | 2020-02-17 | 4,193,362,304 | -417,800 | 88.9575 | 4,713,891,510 | 2020-01-31 |
| 1364 | 2020-02-14 | 4,193,780,104 | -805,129 | 88.9664 | 4,713,891,510 | 2020-01-31 |
| 1365 | 2020-02-13 | 4,194,585,233 | 25,482,717 | 88.9835 | 4,713,891,510 | 2020-01-31 |
| 1366 | 2020-02-12 | 4,169,102,516 | 2,521,948 | 88.4429 | 4,713,891,510 | 2020-01-31 |
| 1367 | 2020-02-11 | 4,166,580,568 | -6,363,222 | 88.3894 | 4,713,891,510 | 2020-01-31 |
| 1368 | 2020-02-10 | 4,172,943,790 | -3,699,103 | 88.5244 | 4,713,891,510 | 2020-01-31 |
| 1369 | 2020-02-07 | 4,176,642,893 | 4,163,434 | 88.6029 | 4,713,891,510 | 2020-01-31 |
| 1370 | 2020-02-06 | 4,172,479,459 | 416,604 | 88.5145 | 4,713,891,510 | 2020-01-31 |
| 1371 | 2020-02-05 | 4,172,062,855 | -2,296,193 | 88.5057 | 4,713,891,510 | 2020-01-31 |
| 1372 | 2020-02-04 | 4,174,359,048 | -1,267,813 | 88.5544 | 4,713,891,510 | 2020-01-31 |
| 1373 | 2020-02-03 | 4,175,626,861 | -558,278 | 88.5813 | 4,713,891,510 | 2020-01-31 |
| 1374 | 2020-01-31 | 4,176,185,139 | 1,194,544 | 88.5932 | 4,713,891,510 | 2020-01-31 |
| 1375 | 2020-01-30 | 4,174,990,595 | -4,216,217 | 88.5678 | 4,713,891,510 | 2019-12-31 |
| 1376 | 2020-01-29 | 4,179,206,812 | 33,890,414 | 88.6573 | 4,713,891,510 | 2019-12-31 |
| 1377 | 2020-01-24 | 4,145,316,398 | 0 | 87.9383 | 4,713,891,510 | 2019-12-31 |
| 1378 | 2020-01-23 | 4,145,316,398 | 1,724,309 | 87.9383 | 4,713,891,510 | 2019-12-31 |
| 1379 | 2020-01-22 | 4,143,592,089 | 1,693,078 | 87.9017 | 4,713,891,510 | 2019-12-31 |
| 1380 | 2020-01-21 | 4,141,899,011 | 11,850,025 | 87.8658 | 4,713,891,510 | 2019-12-31 |
| 1381 | 2020-01-20 | 4,130,048,986 | 1,706,340 | 87.6144 | 4,713,891,510 | 2019-12-31 |
| 1382 | 2020-01-17 | 4,128,342,646 | -8,994,110 | 87.5782 | 4,713,891,510 | 2019-12-31 |
| 1383 | 2020-01-16 | 4,137,336,756 | -5,842,000 | 87.7690 | 4,713,891,510 | 2019-12-31 |
| 1384 | 2020-01-15 | 4,143,178,756 | -5,091,954 | 87.8930 | 4,713,891,510 | 2019-12-31 |
| 1385 | 2020-01-14 | 4,148,270,710 | 75,946 | 88.0010 | 4,713,891,510 | 2019-12-31 |
| 1386 | 2020-01-13 | 4,148,194,764 | -1,161,552 | 87.9994 | 4,713,891,510 | 2019-12-31 |
| 1387 | 2020-01-10 | 4,149,356,316 | -1,923,000 | 88.0240 | 4,713,891,510 | 2019-12-31 |
| 1388 | 2020-01-09 | 4,151,279,316 | -47,500 | 88.0648 | 4,713,891,510 | 2019-12-31 |
| 1389 | 2020-01-08 | 4,151,326,816 | -1,428,540 | 88.0658 | 4,713,891,510 | 2019-12-31 |
| 1390 | 2020-01-07 | 4,152,755,356 | 466,525 | 88.0961 | 4,713,891,510 | 2019-12-31 |
| 1391 | 2020-01-06 | 4,152,288,831 | -1,959,000 | 88.0862 | 4,713,891,510 | 2019-12-31 |
| 1392 | 2020-01-03 | 4,154,247,831 | 53,611,000 | 88.1278 | 4,713,891,510 | 2019-12-31 |
| 1393 | 2020-01-02 | 4,100,636,831 | 3,009,547 | 86.9905 | 4,713,891,510 | 2019-12-31 |
| 1394 | 2019-12-31 | 4,097,627,284 | 0 | 86.9266 | 4,713,891,510 | 2019-12-31 |
| 1395 | 2019-12-30 | 4,097,627,284 | -22,946 | 86.9266 | 4,713,891,510 | 2019-11-30 |
| 1396 | 2019-12-27 | 4,097,650,230 | 10,652,505 | 86.9271 | 4,713,891,510 | 2019-11-30 |
| 1397 | 2019-12-24 | 4,086,997,725 | 0 | 86.7011 | 4,713,891,510 | 2019-11-30 |
| 1398 | 2019-12-23 | 4,086,997,725 | 379,973 | 86.7011 | 4,713,891,510 | 2019-11-30 |
| 1399 | 2019-12-20 | 4,086,617,752 | -2,644,311 | 86.6931 | 4,713,891,510 | 2019-11-30 |
| 1400 | 2019-12-19 | 4,089,262,063 | -1,938,068 | 86.7492 | 4,713,891,510 | 2019-11-30 |
| 1401 | 2019-12-18 | 4,091,200,131 | -5,039,910 | 86.7903 | 4,713,891,510 | 2019-11-30 |
| 1402 | 2019-12-17 | 4,096,240,041 | -1,066,702 | 86.8972 | 4,713,891,510 | 2019-11-30 |
| 1403 | 2019-12-16 | 4,097,306,743 | -1,683,000 | 86.9198 | 4,713,891,510 | 2019-11-30 |
| 1404 | 2019-12-13 | 4,098,989,743 | 2,602,000 | 86.9555 | 4,713,891,510 | 2019-11-30 |
| 1405 | 2019-12-12 | 4,096,387,743 | -2,262,000 | 86.9003 | 4,713,891,510 | 2019-11-30 |
| 1406 | 2019-12-11 | 4,098,649,743 | -4,335,505 | 86.9483 | 4,713,891,510 | 2019-11-30 |
| 1407 | 2019-12-10 | 4,102,985,248 | -34,110,280 | 87.0403 | 4,713,891,510 | 2019-11-30 |
| 1408 | 2019-12-09 | 4,137,095,528 | -2,081,982 | 87.7639 | 4,713,891,510 | 2019-11-30 |
| 1409 | 2019-12-06 | 4,139,177,510 | 3,177,813 | 87.8081 | 4,713,891,510 | 2019-11-30 |
| 1410 | 2019-12-05 | 4,135,999,697 | -2,535,031 | 87.7407 | 4,713,891,510 | 2019-11-30 |
| 1411 | 2019-12-04 | 4,138,534,728 | 27,859,061 | 87.7944 | 4,713,891,510 | 2019-11-30 |
| 1412 | 2019-12-03 | 4,110,675,667 | -613,479 | 87.2034 | 4,713,891,510 | 2019-11-30 |
| 1413 | 2019-12-02 | 4,111,289,146 | 508,496 | 87.2165 | 4,713,891,510 | 2019-11-30 |
| 1414 | 2019-11-29 | 4,110,780,650 | 3,492,467 | 87.2057 | 4,713,891,510 | 2019-11-06 |
| 1415 | 2019-11-28 | 4,107,288,183 | 12,091,937 | 87.1316 | 4,713,891,510 | 2019-11-06 |
| 1416 | 2019-11-27 | 4,095,196,246 | 79,829 | 86.8751 | 4,713,891,510 | 2019-11-06 |
| 1417 | 2019-11-26 | 4,095,116,417 | -78,000 | 86.8734 | 4,713,891,510 | 2019-11-06 |
| 1418 | 2019-11-25 | 4,095,194,417 | 174,198 | 86.8750 | 4,713,891,510 | 2019-11-06 |
| 1419 | 2019-11-22 | 4,095,020,219 | -19,129,000 | 86.8713 | 4,713,891,510 | 2019-11-06 |
| 1420 | 2019-11-21 | 4,114,149,219 | -2,204,229 | 87.2771 | 4,713,891,510 | 2019-11-06 |
| 1421 | 2019-11-20 | 4,116,353,448 | -186,778 | 87.3239 | 4,713,891,510 | 2019-11-06 |
| 1422 | 2019-11-19 | 4,116,540,226 | 607,508 | 87.3279 | 4,713,891,510 | 2019-11-06 |
| 1423 | 2019-11-18 | 4,115,932,718 | -187,972 | 87.3150 | 4,713,891,510 | 2019-11-06 |
| 1424 | 2019-11-15 | 4,116,120,690 | 196,511 | 87.3190 | 4,713,891,510 | 2019-11-06 |
| 1425 | 2019-11-14 | 4,115,924,179 | -2,389,309 | 87.3148 | 4,713,891,510 | 2019-11-06 |
| 1426 | 2019-11-13 | 4,118,313,488 | 12,652,068 | 87.3655 | 4,713,891,510 | 2019-11-06 |
| 1427 | 2019-11-12 | 4,105,661,420 | -9,081,817 | 87.0971 | 4,713,891,510 | 2019-11-06 |
| 1428 | 2019-11-11 | 4,114,743,237 | 7,182,000 | 87.2897 | 4,713,891,510 | 2019-11-06 |
| 1429 | 2019-11-08 | 4,107,561,237 | 288,481 | 87.1374 | 4,713,891,510 | 2019-11-06 |
| 1430 | 2019-11-07 | 4,107,272,756 | 25,828,841 | 87.1313 | 4,713,891,510 | 2019-11-06 |
| 1431 | 2019-11-06 | 4,081,443,915 | 61,008,873 | 86.5833 | 4,713,891,510 | 2019-11-06 |
| 1432 | 2019-11-05 | 4,020,435,042 | -101,953,404 | 85.6663 | 4,693,136,973 | 2019-11-05 |
| 1433 | 2019-11-04 | 4,122,388,446 | -57,466,775 | 88.4676 | 4,659,773,239 | 2019-10-31 |
| 1434 | 2019-11-01 | 4,179,855,221 | 1,550,845 | 89.7008 | 4,659,773,239 | 2019-10-31 |
| 1435 | 2019-10-31 | 4,178,304,376 | -1,494,000 | 89.6675 | 4,659,773,239 | 2019-10-31 |
| 1436 | 2019-10-30 | 4,179,798,376 | 2,543,538 | 89.6996 | 4,659,773,239 | 2019-09-30 |
| 1437 | 2019-10-29 | 4,177,254,838 | -476,716 | 89.6450 | 4,659,773,239 | 2019-09-30 |
| 1438 | 2019-10-28 | 4,177,731,554 | 3,239,780 | 89.6553 | 4,659,773,239 | 2019-09-30 |
| 1439 | 2019-10-25 | 4,174,491,774 | -5,118,685 | 89.5857 | 4,659,773,239 | 2019-09-30 |
| 1440 | 2019-10-24 | 4,179,610,459 | -60,928 | 89.6956 | 4,659,773,239 | 2019-09-30 |
| 1441 | 2019-10-23 | 4,179,671,387 | -1,685,895 | 89.6969 | 4,659,773,239 | 2019-09-30 |
| 1442 | 2019-10-22 | 4,181,357,282 | 187,042 | 89.7331 | 4,659,773,239 | 2019-09-30 |
| 1443 | 2019-10-21 | 4,181,170,240 | 6,014,334 | 89.7290 | 4,659,773,239 | 2019-09-30 |
| 1444 | 2019-10-18 | 4,175,155,906 | 3,898,903 | 89.6000 | 4,659,773,239 | 2019-09-30 |
| 1445 | 2019-10-17 | 4,171,257,003 | -3,733,867 | 89.5163 | 4,659,773,239 | 2019-09-30 |
| 1446 | 2019-10-16 | 4,174,990,870 | -443,384 | 89.5964 | 4,659,773,239 | 2019-09-30 |
| 1447 | 2019-10-15 | 4,175,434,254 | -1,341,724 | 89.6060 | 4,659,773,239 | 2019-09-30 |
| 1448 | 2019-10-14 | 4,176,775,978 | -1,410,251 | 89.6347 | 4,659,773,239 | 2019-09-30 |
| 1449 | 2019-10-11 | 4,178,186,229 | 472,448 | 89.6650 | 4,659,773,239 | 2019-09-30 |
| 1450 | 2019-10-10 | 4,177,713,781 | -1,847,553 | 89.6549 | 4,659,773,239 | 2019-09-30 |
| 1451 | 2019-10-09 | 4,179,561,334 | 4,392,515 | 89.6945 | 4,659,773,239 | 2019-09-30 |
| 1452 | 2019-10-08 | 4,175,168,819 | -295,915 | 89.6003 | 4,659,773,239 | 2019-09-30 |
| 1453 | 2019-10-04 | 4,175,464,734 | -1,871,810 | 89.6066 | 4,659,773,239 | 2019-09-30 |
| 1454 | 2019-10-03 | 4,177,336,544 | -585,219 | 89.6468 | 4,659,773,239 | 2019-09-30 |
| 1455 | 2019-10-02 | 4,177,921,763 | 1,787,000 | 89.6593 | 4,659,773,239 | 2019-09-30 |
| 1456 | 2019-09-30 | 4,176,134,763 | 975,401 | 89.6210 | 4,659,773,239 | 2019-09-30 |
| 1457 | 2019-09-27 | 4,175,159,362 | -2,182,340 | 89.6001 | 4,659,773,239 | 2019-08-31 |
| 1458 | 2019-09-26 | 4,177,341,702 | 814,976 | 89.6469 | 4,659,773,239 | 2019-08-31 |
| 1459 | 2019-09-25 | 4,176,526,726 | 307,815 | 89.6294 | 4,659,773,239 | 2019-08-31 |
| 1460 | 2019-09-24 | 4,176,218,911 | -1,252,404 | 89.6228 | 4,659,773,239 | 2019-08-31 |
| 1461 | 2019-09-23 | 4,177,471,315 | 684,560 | 89.6497 | 4,659,773,239 | 2019-08-31 |
| 1462 | 2019-09-20 | 4,176,786,755 | 6,927,509 | 89.6350 | 4,659,773,239 | 2019-08-31 |
| 1463 | 2019-09-19 | 4,169,859,246 | 2,850,254 | 89.4863 | 4,659,773,239 | 2019-08-31 |
| 1464 | 2019-09-18 | 4,167,008,992 | 2,767,024 | 89.4251 | 4,659,773,239 | 2019-08-31 |
| 1465 | 2019-09-17 | 4,164,241,968 | 9,995,393 | 89.3658 | 4,659,773,239 | 2019-08-31 |
| 1466 | 2019-09-16 | 4,154,246,575 | 4,651,917 | 89.1513 | 4,659,773,239 | 2019-08-31 |
| 1467 | 2019-09-13 | 4,149,594,658 | -683,113 | 89.0514 | 4,659,773,239 | 2019-08-31 |
| 1468 | 2019-09-12 | 4,150,277,771 | 1,708,721 | 89.0661 | 4,659,773,239 | 2019-08-31 |
| 1469 | 2019-09-11 | 4,148,569,050 | -1,083,250 | 89.0294 | 4,659,773,239 | 2019-08-31 |
| 1470 | 2019-09-10 | 4,149,652,300 | 10,965,846 | 89.0527 | 4,659,773,239 | 2019-08-31 |
| 1471 | 2019-09-09 | 4,138,686,454 | 4,229,340 | 88.8173 | 4,659,773,239 | 2019-08-31 |
| 1472 | 2019-09-06 | 4,134,457,114 | -2,295,393 | 88.7266 | 4,659,773,239 | 2019-08-31 |
| 1473 | 2019-09-05 | 4,136,752,507 | 1,511,072 | 88.7758 | 4,659,773,239 | 2019-08-31 |
| 1474 | 2019-09-04 | 4,135,241,435 | -7,121,954 | 88.7434 | 4,659,773,239 | 2019-08-31 |
| 1475 | 2019-09-03 | 4,142,363,389 | -5,541,862 | 88.8962 | 4,659,773,239 | 2019-08-31 |
| 1476 | 2019-09-02 | 4,147,905,251 | 1,648,027 | 89.0152 | 4,659,773,239 | 2019-08-31 |
| 1477 | 2019-08-30 | 4,146,257,224 | -949,345 | 88.9798 | 4,659,773,239 | 2019-07-31 |
| 1478 | 2019-08-29 | 4,147,206,569 | -509,573 | 89.0002 | 4,659,773,239 | 2019-07-31 |
| 1479 | 2019-08-28 | 4,147,716,142 | -3,865,799 | 89.0111 | 4,659,773,239 | 2019-07-31 |
| 1480 | 2019-08-27 | 4,151,581,941 | 1,586,298 | 89.0941 | 4,659,773,239 | 2019-07-31 |
| 1481 | 2019-08-26 | 4,149,995,643 | -69,630 | 89.0600 | 4,659,773,239 | 2019-07-31 |
| 1482 | 2019-08-23 | 4,150,065,273 | 993,083 | 89.0615 | 4,659,773,239 | 2019-07-31 |
| 1483 | 2019-08-22 | 4,149,072,190 | 116,078 | 89.0402 | 4,659,773,239 | 2019-07-31 |
| 1484 | 2019-08-21 | 4,148,956,112 | -183,048 | 89.0377 | 4,659,773,239 | 2019-07-31 |
| 1485 | 2019-08-20 | 4,149,139,160 | 448,402 | 89.0417 | 4,659,773,239 | 2019-07-31 |
| 1486 | 2019-08-19 | 4,148,690,758 | -2,323,929 | 89.0320 | 4,659,773,239 | 2019-07-31 |
| 1487 | 2019-08-16 | 4,151,014,687 | 705,847 | 89.0819 | 4,659,773,239 | 2019-07-31 |
| 1488 | 2019-08-15 | 4,150,308,840 | -7,398,388 | 89.0668 | 4,659,773,239 | 2019-07-31 |
| 1489 | 2019-08-14 | 4,157,707,228 | -953,194 | 89.2255 | 4,659,773,239 | 2019-07-31 |
| 1490 | 2019-08-13 | 4,158,660,422 | -779,813 | 89.2460 | 4,659,773,239 | 2019-07-31 |
| 1491 | 2019-08-12 | 4,159,440,235 | 2,256,624 | 89.2627 | 4,659,773,239 | 2019-07-31 |
| 1492 | 2019-08-09 | 4,157,183,611 | -838,000 | 89.2143 | 4,659,773,239 | 2019-07-31 |
| 1493 | 2019-08-08 | 4,158,021,611 | 258,531 | 89.2323 | 4,659,773,239 | 2019-07-31 |
| 1494 | 2019-08-07 | 4,157,763,080 | 9,189,596 | 89.2267 | 4,659,773,239 | 2019-07-31 |
| 1495 | 2019-08-06 | 4,148,573,484 | -8,164,702 | 89.0295 | 4,659,773,239 | 2019-07-31 |
| 1496 | 2019-08-05 | 4,156,738,186 | 5,653,305 | 89.2047 | 4,659,773,239 | 2019-07-31 |
| 1497 | 2019-08-02 | 4,151,084,881 | -3,695,073 | 89.0834 | 4,659,773,239 | 2019-07-31 |
| 1498 | 2019-08-01 | 4,154,779,954 | 4,044,267 | 89.1627 | 4,659,773,239 | 2019-07-31 |
| 1499 | 2019-07-31 | 4,150,735,687 | -395,916 | 89.0759 | 4,659,773,239 | 2019-07-31 |
| 1500 | 2019-07-30 | 4,151,131,603 | 3,240,243 | 89.0844 | 4,659,773,239 | 2019-06-30 |
| 1501 | 2019-07-29 | 4,147,891,360 | 2,323,195 | 89.0149 | 4,659,773,239 | 2019-06-30 |
| 1502 | 2019-07-26 | 4,145,568,165 | 12,086,200 | 88.9650 | 4,659,773,239 | 2019-06-30 |
| 1503 | 2019-07-25 | 4,133,481,965 | 4,134,328 | 88.7056 | 4,659,773,239 | 2019-06-30 |
| 1504 | 2019-07-24 | 4,129,347,637 | 10,637,736 | 88.6169 | 4,659,773,239 | 2019-06-30 |
| 1505 | 2019-07-23 | 4,118,709,901 | -2,229,630 | 88.3886 | 4,659,773,239 | 2019-06-30 |
| 1506 | 2019-07-22 | 4,120,939,531 | -2,439,740 | 88.4365 | 4,659,773,239 | 2019-06-30 |
| 1507 | 2019-07-19 | 4,123,379,271 | -92,449 | 88.4888 | 4,659,773,239 | 2019-06-30 |
| 1508 | 2019-07-18 | 4,123,471,720 | 18,530,560 | 88.4908 | 4,659,773,239 | 2019-06-30 |
| 1509 | 2019-07-17 | 4,104,941,160 | 8,140,884 | 88.0932 | 4,659,773,239 | 2019-06-30 |
| 1510 | 2019-07-16 | 4,096,800,276 | -1,358,771 | 87.9184 | 4,659,773,239 | 2019-06-30 |
| 1511 | 2019-07-15 | 4,098,159,047 | 371,017 | 87.9476 | 4,659,773,239 | 2019-06-30 |
| 1512 | 2019-07-12 | 4,097,788,030 | -2,604,569 | 87.9396 | 4,659,773,239 | 2019-06-30 |
| 1513 | 2019-07-11 | 4,100,392,599 | -6,440,152 | 87.9955 | 4,659,773,239 | 2019-06-30 |
| 1514 | 2019-07-10 | 4,106,832,751 | 2,478,427 | 88.1337 | 4,659,773,239 | 2019-06-30 |
| 1515 | 2019-07-09 | 4,104,354,324 | 1,538,534 | 88.0806 | 4,659,773,239 | 2019-06-30 |
| 1516 | 2019-07-08 | 4,102,815,790 | 2,875,423 | 88.0475 | 4,659,773,239 | 2019-06-30 |
| 1517 | 2019-07-05 | 4,099,940,367 | 6,972,265 | 87.9858 | 4,659,773,239 | 2019-06-30 |
| 1518 | 2019-07-04 | 4,092,968,102 | -790,647 | 87.8362 | 4,659,773,239 | 2019-06-30 |
| 1519 | 2019-07-03 | 4,093,758,749 | -7,796,602 | 87.8532 | 4,659,773,239 | 2019-06-30 |
| 1520 | 2019-07-02 | 4,101,555,351 | 10,039,811 | 88.0205 | 4,659,773,239 | 2019-06-30 |
| 1521 | 2019-06-28 | 4,091,515,540 | -2,899,406 | 87.8050 | 4,659,773,239 | 2019-05-31 |
| 1522 | 2019-06-27 | 4,094,414,946 | 9,414,035 | 87.8673 | 4,659,773,239 | 2019-05-31 |
| 1523 | 2019-06-26 | 4,085,000,911 | -6,473,465 | 87.6652 | 4,659,773,239 | 2019-05-31 |
| 1524 | 2019-06-25 | 4,091,474,376 | 1,235,313 | 87.8042 | 4,659,773,239 | 2019-05-31 |
| 1525 | 2019-06-24 | 4,090,239,063 | 7,181,981 | 87.7776 | 4,659,773,239 | 2019-05-31 |
| 1526 | 2019-06-21 | 4,083,057,082 | 5,930,792 | 87.6235 | 4,659,773,239 | 2019-05-31 |
| 1527 | 2019-06-20 | 4,077,126,290 | -9,121,812 | 87.4962 | 4,659,773,239 | 2019-05-31 |
| 1528 | 2019-06-19 | 4,086,248,102 | 6,666,643 | 87.6920 | 4,659,773,239 | 2019-05-31 |
| 1529 | 2019-06-18 | 4,079,581,459 | -7,777,764 | 87.5489 | 4,659,773,239 | 2019-05-31 |
| 1530 | 2019-06-17 | 4,087,359,223 | 2,334,002 | 87.7158 | 4,659,773,239 | 2019-05-31 |
| 1531 | 2019-06-14 | 4,085,025,221 | 6,502,411 | 87.6658 | 4,659,773,239 | 2019-05-31 |
| 1532 | 2019-06-13 | 4,078,522,810 | 5,062,442 | 87.5262 | 4,659,773,239 | 2019-05-31 |
| 1533 | 2019-06-12 | 4,073,460,368 | -2,324,501 | 87.4176 | 4,659,773,239 | 2019-05-31 |
| 1534 | 2019-06-11 | 4,075,784,869 | 1,985,812 | 87.4675 | 4,659,773,239 | 2019-05-31 |
| 1535 | 2019-06-10 | 4,073,799,057 | 8,157,033 | 87.4248 | 4,659,773,239 | 2019-05-31 |
| 1536 | 2019-06-06 | 4,065,642,024 | 835,310 | 87.2498 | 4,659,773,239 | 2019-05-31 |
| 1537 | 2019-06-05 | 4,064,806,714 | 5,042,350 | 87.2319 | 4,659,773,239 | 2019-05-31 |
| 1538 | 2019-06-04 | 4,059,764,364 | 10,298,878 | 87.1236 | 4,659,773,239 | 2019-05-31 |
| 1539 | 2019-06-03 | 4,049,465,486 | -2,993,189 | 86.9026 | 4,659,773,239 | 2019-05-31 |
| 1540 | 2019-05-31 | 4,052,458,675 | -18,512,649 | 86.9669 | 4,659,773,239 | 2019-05-31 |
| 1541 | 2019-05-30 | 4,070,971,324 | 718,962 | 87.3642 | 4,659,773,239 | 2019-04-30 |
| 1542 | 2019-05-29 | 4,070,252,362 | -2,091,629 | 87.3487 | 4,659,773,239 | 2019-04-30 |
| 1543 | 2019-05-28 | 4,072,343,991 | 7,674,651 | 87.3936 | 4,659,773,239 | 2019-04-30 |
| 1544 | 2019-05-27 | 4,064,669,340 | 4,678,701 | 87.2289 | 4,659,773,239 | 2019-04-30 |
| 1545 | 2019-05-24 | 4,059,990,639 | 7,204,350 | 87.1285 | 4,659,773,239 | 2019-04-30 |
| 1546 | 2019-05-23 | 4,052,786,289 | -8,810,985 | 86.9739 | 4,659,773,239 | 2019-04-30 |
| 1547 | 2019-05-22 | 4,061,597,274 | -290,000 | 87.1630 | 4,659,773,239 | 2019-04-30 |
| 1548 | 2019-05-21 | 4,061,887,274 | -2,948,437 | 87.1692 | 4,659,773,239 | 2019-04-30 |
| 1549 | 2019-05-20 | 4,064,835,711 | 5,374,985 | 87.2325 | 4,659,773,239 | 2019-04-30 |
| 1550 | 2019-05-17 | 4,059,460,726 | 45,479,498 | 87.1171 | 4,659,773,239 | 2019-04-30 |
| 1551 | 2019-05-16 | 4,013,981,228 | 15,929,659 | 86.1411 | 4,659,773,239 | 2019-04-30 |
| 1552 | 2019-05-15 | 3,998,051,569 | -29,185,866 | 85.7993 | 4,659,773,239 | 2019-04-30 |
| 1553 | 2019-05-14 | 4,027,237,435 | 7,853,179 | 86.4256 | 4,659,773,239 | 2019-04-30 |
| 1554 | 2019-05-10 | 4,019,384,256 | -9,328,522 | 86.2571 | 4,659,773,239 | 2019-04-30 |
| 1555 | 2019-05-09 | 4,028,712,778 | -98,826 | 86.4573 | 4,659,773,239 | 2019-04-30 |
| 1556 | 2019-05-08 | 4,028,811,604 | -20,966,935 | 86.4594 | 4,659,773,239 | 2019-04-30 |
| 1557 | 2019-05-07 | 4,049,778,539 | 12,756,109 | 86.9093 | 4,659,773,239 | 2019-04-30 |
| 1558 | 2019-05-06 | 4,037,022,430 | -7,311,764 | 86.6356 | 4,659,773,239 | 2019-04-30 |
| 1559 | 2019-05-03 | 4,044,334,194 | -8,146,984 | 86.7925 | 4,659,773,239 | 2019-04-30 |
| 1560 | 2019-05-02 | 4,052,481,178 | 8,795,317 | 86.9673 | 4,659,773,239 | 2019-04-30 |
| 1561 | 2019-04-30 | 4,043,685,861 | -7,576,554 | 86.7786 | 4,659,773,239 | 2019-04-30 |
| 1562 | 2019-04-29 | 4,051,262,415 | 5,496,449 | 86.9412 | 4,659,773,239 | 2019-03-31 |
| 1563 | 2019-04-26 | 4,045,765,966 | 35,920,059 | 86.8232 | 4,659,773,239 | 2019-03-31 |
| 1564 | 2019-04-25 | 4,009,845,907 | -5,340,723 | 86.0524 | 4,659,773,239 | 2019-03-31 |
| 1565 | 2019-04-24 | 4,015,186,630 | -13,284,000 | 86.1670 | 4,659,773,239 | 2019-03-31 |
| 1566 | 2019-04-23 | 4,028,470,630 | -29,054,757 | 86.4521 | 4,659,773,239 | 2019-03-31 |
| 1567 | 2019-04-18 | 4,057,525,387 | 2,051,700 | 87.0756 | 4,659,773,239 | 2019-03-31 |
| 1568 | 2019-04-17 | 4,055,473,687 | 10,583,732 | 87.0316 | 4,659,773,239 | 2019-03-31 |
| 1569 | 2019-04-16 | 4,044,889,955 | 60,969,759 | 86.8044 | 4,659,773,239 | 2019-03-31 |
| 1570 | 2019-04-15 | 3,983,920,196 | 4,286,676 | 85.4960 | 4,659,773,239 | 2019-03-31 |
| 1571 | 2019-04-12 | 3,979,633,520 | 10,908,550 | 85.4040 | 4,659,773,239 | 2019-03-31 |
| 1572 | 2019-04-11 | 3,968,724,970 | 6,453,362 | 85.1699 | 4,659,773,239 | 2019-03-31 |
| 1573 | 2019-04-10 | 3,962,271,608 | -54,389,102 | 85.0314 | 4,659,773,239 | 2019-03-31 |
| 1574 | 2019-04-09 | 4,016,660,710 | -3,479,130 | 86.1986 | 4,659,773,239 | 2019-03-31 |
| 1575 | 2019-04-08 | 4,020,139,840 | -1,226,314 | 86.2733 | 4,659,773,239 | 2019-03-31 |
| 1576 | 2019-04-04 | 4,021,366,154 | 7,401,179 | 86.2996 | 4,659,773,239 | 2019-03-31 |
| 1577 | 2019-04-03 | 4,013,964,975 | -7,528,855 | 86.1408 | 4,659,773,239 | 2019-03-31 |
| 1578 | 2019-04-02 | 4,021,493,830 | 11,180,678 | 86.3024 | 4,659,773,239 | 2019-03-31 |
| 1579 | 2019-04-01 | 4,010,313,152 | 56,041,871 | 86.0624 | 4,659,773,239 | 2019-03-31 |
| 1580 | 2019-03-29 | 3,954,271,281 | 11,462,890 | 84.8597 | 4,659,773,239 | 2019-03-07 |
| 1581 | 2019-03-28 | 3,942,808,391 | -8,469,148 | 84.6137 | 4,659,773,239 | 2019-03-07 |
| 1582 | 2019-03-27 | 3,951,277,539 | 4,079,502 | 84.7955 | 4,659,773,239 | 2019-03-07 |
| 1583 | 2019-03-26 | 3,947,198,037 | 1,566,506 | 84.7079 | 4,659,773,239 | 2019-03-07 |
| 1584 | 2019-03-25 | 3,945,631,531 | -2,734,707 | 84.6743 | 4,659,773,239 | 2019-03-07 |
| 1585 | 2019-03-22 | 3,948,366,238 | -4,930,600 | 84.7330 | 4,659,773,239 | 2019-03-07 |
| 1586 | 2019-03-21 | 3,953,296,838 | 2,690,198 | 84.8388 | 4,659,773,239 | 2019-03-07 |
| 1587 | 2019-03-20 | 3,950,606,640 | -138,572 | 84.7811 | 4,659,773,239 | 2019-03-07 |
| 1588 | 2019-03-19 | 3,950,745,212 | -663,178 | 84.7841 | 4,659,773,239 | 2019-03-07 |
| 1589 | 2019-03-18 | 3,951,408,390 | 5,049,426 | 84.7983 | 4,659,773,239 | 2019-03-07 |
| 1590 | 2019-03-15 | 3,946,358,964 | 5,597,123 | 84.6899 | 4,659,773,239 | 2019-03-07 |
| 1591 | 2019-03-14 | 3,940,761,841 | 1,058,744 | 84.5698 | 4,659,773,239 | 2019-03-07 |
| 1592 | 2019-03-13 | 3,939,703,097 | -1,086,393 | 84.5471 | 4,659,773,239 | 2019-03-07 |
| 1593 | 2019-03-12 | 3,940,789,490 | -499,760 | 84.5704 | 4,659,773,239 | 2019-03-07 |
| 1594 | 2019-03-11 | 3,941,289,250 | 649,861 | 84.5811 | 4,659,773,239 | 2019-03-07 |
| 1595 | 2019-03-08 | 3,940,639,389 | 42,924,316 | 84.5672 | 4,659,773,239 | 2019-03-07 |
| 1596 | 2019-03-07 | 3,897,715,073 | -13,850,750 | 83.6460 | 4,659,773,239 | 2019-03-07 |
| 1597 | 2019-03-06 | 3,911,565,823 | -2,234,265 | 84.4068 | 4,634,181,239 | 2019-02-28 |
| 1598 | 2019-03-05 | 3,913,800,088 | -3,831,000 | 84.4551 | 4,634,181,239 | 2019-02-28 |
| 1599 | 2019-03-04 | 3,917,631,088 | 4,271,269 | 84.5377 | 4,634,181,239 | 2019-02-28 |
| 1600 | 2019-03-01 | 3,913,359,819 | 14,903,258 | 84.4455 | 4,634,181,239 | 2019-02-28 |
| 1601 | 2019-02-28 | 3,898,456,561 | 7,354,949 | 84.1240 | 4,634,181,239 | 2019-02-28 |
| 1602 | 2019-02-27 | 3,891,101,612 | 5,237,660 | 83.9652 | 4,634,181,239 | 2019-02-08 |
| 1603 | 2019-02-26 | 3,885,863,952 | -5,129,554 | 83.8522 | 4,634,181,239 | 2019-02-08 |
| 1604 | 2019-02-25 | 3,890,993,506 | 3,148,476 | 83.9629 | 4,634,181,239 | 2019-02-08 |
| 1605 | 2019-02-22 | 3,887,845,030 | 2,354,804 | 83.8950 | 4,634,181,239 | 2019-02-08 |
| 1606 | 2019-02-21 | 3,885,490,226 | 5,304,918 | 83.8442 | 4,634,181,239 | 2019-02-08 |
| 1607 | 2019-02-20 | 3,880,185,308 | 4,896,471 | 83.7297 | 4,634,181,239 | 2019-02-08 |
| 1608 | 2019-02-19 | 3,875,288,837 | 7,757,185 | 83.6240 | 4,634,181,239 | 2019-02-08 |
| 1609 | 2019-02-18 | 3,867,531,652 | 7,525,110 | 83.4566 | 4,634,181,239 | 2019-02-08 |
| 1610 | 2019-02-15 | 3,860,006,542 | 1,064,905 | 83.2943 | 4,634,181,239 | 2019-02-08 |
| 1611 | 2019-02-14 | 3,858,941,637 | 203,269 | 83.2713 | 4,634,181,239 | 2019-02-08 |
| 1612 | 2019-02-13 | 3,858,738,368 | 7,171,818 | 83.2669 | 4,634,181,239 | 2019-02-08 |
| 1613 | 2019-02-12 | 3,851,566,550 | 9,846,831 | 83.1121 | 4,634,181,239 | 2019-02-08 |
| 1614 | 2019-02-11 | 3,841,719,719 | 2,733,929 | 82.8996 | 4,634,181,239 | 2019-02-08 |
| 1615 | 2019-02-08 | 3,838,985,790 | -2,556,942 | 82.8406 | 4,634,181,239 | 2019-02-08 |
| 1616 | 2019-02-04 | 3,841,542,732 | 0 | 83.8692 | 4,580,397,001 | 2019-01-31 |
| 1617 | 2019-02-01 | 3,841,542,732 | 5,061,515 | 83.8692 | 4,580,397,001 | 2019-01-31 |
| 1618 | 2019-01-31 | 3,836,481,217 | 2,918,574 | 83.7587 | 4,580,397,001 | 2019-01-31 |
| 1619 | 2019-01-30 | 3,833,562,643 | 44,568,000 | 83.6950 | 4,580,397,001 | 2019-01-11 |
| 1620 | 2019-01-29 | 3,788,994,643 | -5,565,240 | 82.7220 | 4,580,397,001 | 2019-01-11 |
| 1621 | 2019-01-28 | 3,794,559,883 | 4,438,703 | 82.8435 | 4,580,397,001 | 2019-01-11 |
| 1622 | 2019-01-25 | 3,790,121,180 | -27,780,296 | 82.7466 | 4,580,397,001 | 2019-01-11 |
| 1623 | 2019-01-24 | 3,817,901,476 | 52,436,127 | 83.3531 | 4,580,397,001 | 2019-01-11 |
| 1624 | 2019-01-23 | 3,765,465,349 | -33,562,794 | 82.2083 | 4,580,397,001 | 2019-01-11 |
| 1625 | 2019-01-22 | 3,799,028,143 | 4,688,246 | 82.9410 | 4,580,397,001 | 2019-01-11 |
| 1626 | 2019-01-21 | 3,794,339,897 | 23,075,070 | 82.8387 | 4,580,397,001 | 2019-01-11 |
| 1627 | 2019-01-18 | 3,771,264,827 | -19,915,353 | 82.3349 | 4,580,397,001 | 2019-01-11 |
| 1628 | 2019-01-17 | 3,791,180,180 | 21,040,191 | 82.7697 | 4,580,397,001 | 2019-01-11 |
| 1629 | 2019-01-16 | 3,770,139,989 | -26,428,005 | 82.3103 | 4,580,397,001 | 2019-01-11 |
| 1630 | 2019-01-15 | 3,796,567,994 | -3,189,622 | 82.8873 | 4,580,397,001 | 2019-01-11 |
| 1631 | 2019-01-14 | 3,799,757,616 | -496,186 | 82.9569 | 4,580,397,001 | 2019-01-11 |
| 1632 | 2019-01-11 | 3,800,253,802 | -9,156,192 | 82.9678 | 4,580,397,001 | 2019-01-11 |
| 1633 | 2019-01-10 | 3,809,409,994 | -2,491,503 | 84.0342 | 4,533,167,114 | 2018-12-31 |
| 1634 | 2019-01-09 | 3,811,901,497 | 5,239,976 | 84.0891 | 4,533,167,114 | 2018-12-31 |
| 1635 | 2019-01-08 | 3,806,661,521 | 14,109,120 | 83.9736 | 4,533,167,114 | 2018-12-31 |
| 1636 | 2019-01-07 | 3,792,552,401 | 25,276,210 | 83.6623 | 4,533,167,114 | 2018-12-31 |
| 1637 | 2019-01-04 | 3,767,276,191 | 3,204,308 | 83.1047 | 4,533,167,114 | 2018-12-31 |
| 1638 | 2019-01-03 | 3,764,071,883 | -4,925,491 | 83.0340 | 4,533,167,114 | 2018-12-31 |
| 1639 | 2019-01-02 | 3,768,997,374 | -5,428,243 | 83.1427 | 4,533,167,114 | 2018-12-31 |
| 1640 | 2018-12-31 | 3,774,425,617 | 0 | 83.2624 | 4,533,167,114 | 2018-12-31 |
| 1641 | 2018-12-28 | 3,774,425,617 | 1,047,032 | 83.2624 | 4,533,167,114 | 2018-11-30 |
| 1642 | 2018-12-27 | 3,773,378,585 | -9,554,816 | 83.2393 | 4,533,167,114 | 2018-11-30 |
| 1643 | 2018-12-24 | 3,782,933,401 | 0 | 83.4501 | 4,533,167,114 | 2018-11-30 |
| 1644 | 2018-12-21 | 3,782,933,401 | -43,447,801 | 83.4501 | 4,533,167,114 | 2018-11-30 |
| 1645 | 2018-12-20 | 3,826,381,202 | -508,178 | 84.4086 | 4,533,167,114 | 2018-11-30 |
| 1646 | 2018-12-19 | 3,826,889,380 | 1,494,356 | 84.4198 | 4,533,167,114 | 2018-11-30 |
| 1647 | 2018-12-18 | 3,825,395,024 | 2,940,160 | 84.3868 | 4,533,167,114 | 2018-11-30 |
| 1648 | 2018-12-17 | 3,822,454,864 | -5,052,292 | 84.3219 | 4,533,167,114 | 2018-11-30 |
| 1649 | 2018-12-14 | 3,827,507,156 | -29,984 | 84.4334 | 4,533,167,114 | 2018-11-30 |
| 1650 | 2018-12-13 | 3,827,537,140 | 266,121 | 84.4341 | 4,533,167,114 | 2018-11-30 |
| 1651 | 2018-12-12 | 3,827,271,019 | -12,130 | 84.4282 | 4,533,167,114 | 2018-11-30 |
| 1652 | 2018-12-11 | 3,827,283,149 | 11,416,662 | 84.4285 | 4,533,167,114 | 2018-11-30 |
| 1653 | 2018-12-10 | 3,815,866,487 | -25,887 | 84.1766 | 4,533,167,114 | 2018-11-30 |
| 1654 | 2018-12-07 | 3,815,892,374 | 5,561,011 | 84.1772 | 4,533,167,114 | 2018-11-30 |
| 1655 | 2018-12-06 | 3,810,331,363 | 6,215,718 | 84.0545 | 4,533,167,114 | 2018-11-30 |
| 1656 | 2018-12-05 | 3,804,115,645 | -4,167,600 | 83.9174 | 4,533,167,114 | 2018-11-30 |
| 1657 | 2018-12-04 | 3,808,283,245 | 2,725,493 | 84.0093 | 4,533,167,114 | 2018-11-30 |
| 1658 | 2018-12-03 | 3,805,557,752 | 36,815,780 | 83.9492 | 4,533,167,114 | 2018-11-30 |
| 1659 | 2018-11-30 | 3,768,741,972 | -42,879,411 | 83.1371 | 4,533,167,114 | 2018-11-30 |
| 1660 | 2018-11-29 | 3,811,621,383 | 1,602,981 | 84.0830 | 4,533,167,114 | 2018-10-31 |
| 1661 | 2018-11-28 | 3,810,018,402 | -1,643,662 | 84.0476 | 4,533,167,114 | 2018-10-31 |
| 1662 | 2018-11-27 | 3,811,662,064 | -1,397,577 | 84.0839 | 4,533,167,114 | 2018-10-31 |
| 1663 | 2018-11-26 | 3,813,059,641 | 1,171,909 | 84.1147 | 4,533,167,114 | 2018-10-31 |
| 1664 | 2018-11-23 | 3,811,887,732 | 1,800,597 | 84.0888 | 4,533,167,114 | 2018-10-31 |
| 1665 | 2018-11-22 | 3,810,087,135 | -1,636,421 | 84.0491 | 4,533,167,114 | 2018-10-31 |
| 1666 | 2018-11-21 | 3,811,723,556 | 3,399,224 | 84.0852 | 4,533,167,114 | 2018-10-31 |
| 1667 | 2018-11-20 | 3,808,324,332 | -369,984 | 84.0102 | 4,533,167,114 | 2018-10-31 |
| 1668 | 2018-11-19 | 3,808,694,316 | 1,972,167 | 84.0184 | 4,533,167,114 | 2018-10-31 |
| 1669 | 2018-11-16 | 3,806,722,149 | -25,877,664 | 83.9749 | 4,533,167,114 | 2018-10-31 |
| 1670 | 2018-11-15 | 3,832,599,813 | 7,668,949 | 84.5457 | 4,533,167,114 | 2018-10-31 |
| 1671 | 2018-11-14 | 3,824,930,864 | 5,031,233 | 84.3766 | 4,533,167,114 | 2018-10-31 |
| 1672 | 2018-11-13 | 3,819,899,631 | 208,470 | 84.2656 | 4,533,167,114 | 2018-10-31 |
| 1673 | 2018-11-12 | 3,819,691,161 | -5,272,353 | 84.2610 | 4,533,167,114 | 2018-10-31 |
| 1674 | 2018-11-09 | 3,824,963,514 | 2,557,979 | 84.3773 | 4,533,167,114 | 2018-10-31 |
| 1675 | 2018-11-08 | 3,822,405,535 | 3,146,000 | 84.3209 | 4,533,167,114 | 2018-10-31 |
| 1676 | 2018-11-07 | 3,819,259,535 | -5,230,966 | 84.2515 | 4,533,167,114 | 2018-10-31 |
| 1677 | 2018-11-06 | 3,824,490,501 | -8,633,392 | 84.3669 | 4,533,167,114 | 2018-10-31 |
| 1678 | 2018-11-05 | 3,833,123,893 | 1,294,856 | 84.5573 | 4,533,167,114 | 2018-10-31 |
| 1679 | 2018-11-02 | 3,831,829,037 | 43,877,717 | 84.5287 | 4,533,167,114 | 2018-10-31 |
| 1680 | 2018-11-01 | 3,787,951,320 | -24,415,041 | 83.5608 | 4,533,167,114 | 2018-10-31 |
| 1681 | 2018-10-31 | 3,812,366,361 | -12,892,471 | 84.0994 | 4,533,167,114 | 2018-10-31 |
| 1682 | 2018-10-30 | 3,825,258,832 | 1,570,308 | 84.3838 | 4,533,167,114 | 2018-10-23 |
| 1683 | 2018-10-29 | 3,823,688,524 | 16,900,117 | 84.3492 | 4,533,167,114 | 2018-10-23 |
| 1684 | 2018-10-26 | 3,806,788,407 | -14,666,479 | 83.9764 | 4,533,167,114 | 2018-10-23 |
| 1685 | 2018-10-25 | 3,821,454,886 | 8,116,957 | 84.2999 | 4,533,167,114 | 2018-10-23 |
| 1686 | 2018-10-24 | 3,813,337,929 | 1,306,020 | 84.1208 | 4,533,167,114 | 2018-10-23 |
| 1687 | 2018-10-23 | 3,812,031,909 | 7,762,580 | 84.0920 | 4,533,167,114 | 2018-10-23 |
| 1688 | 2018-10-22 | 3,804,269,329 | -342,472 | 84.6588 | 4,493,648,229 | 2018-09-30 |
| 1689 | 2018-10-19 | 3,804,611,801 | 29,117,706 | 84.6664 | 4,493,648,229 | 2018-09-30 |
| 1690 | 2018-10-18 | 3,775,494,095 | 12,525,000 | 84.0185 | 4,493,648,229 | 2018-09-30 |
| 1691 | 2018-10-16 | 3,762,969,095 | -3,706,986 | 83.7397 | 4,493,648,229 | 2018-09-30 |
| 1692 | 2018-10-15 | 3,766,676,081 | 3,221,646 | 83.8222 | 4,493,648,229 | 2018-09-30 |
| 1693 | 2018-10-12 | 3,763,454,435 | -2,260,685 | 83.7505 | 4,493,648,229 | 2018-09-30 |
| 1694 | 2018-10-11 | 3,765,715,120 | -9,953,296 | 83.8008 | 4,493,648,229 | 2018-09-30 |
| 1695 | 2018-10-10 | 3,775,668,416 | -1,863,669 | 84.0223 | 4,493,648,229 | 2018-09-30 |
| 1696 | 2018-10-09 | 3,777,532,085 | 5,606,397 | 84.0638 | 4,493,648,229 | 2018-09-30 |
| 1697 | 2018-10-08 | 3,771,925,688 | -18,238,554 | 83.9391 | 4,493,648,229 | 2018-09-30 |
| 1698 | 2018-10-05 | 3,790,164,242 | -4,019,946 | 84.3449 | 4,493,648,229 | 2018-09-30 |
| 1699 | 2018-10-04 | 3,794,184,188 | 16,396,503 | 84.4344 | 4,493,648,229 | 2018-09-30 |
| 1700 | 2018-10-03 | 3,777,787,685 | -17,929,760 | 84.0695 | 4,493,648,229 | 2018-09-30 |
| 1701 | 2018-10-02 | 3,795,717,445 | -2,316,348 | 84.4685 | 4,493,648,229 | 2018-09-30 |
| 1702 | 2018-09-28 | 3,798,033,793 | 2,227,432 | 84.5201 | 4,493,648,229 | 2018-08-31 |
| 1703 | 2018-09-27 | 3,795,806,361 | 549,691 | 84.4705 | 4,493,648,229 | 2018-08-31 |
| 1704 | 2018-09-26 | 3,795,256,670 | 11,389,009 | 84.4583 | 4,493,648,229 | 2018-08-31 |
| 1705 | 2018-09-24 | 3,783,867,661 | 7,015,405 | 84.2048 | 4,493,648,229 | 2018-08-31 |
| 1706 | 2018-09-21 | 3,776,852,256 | -1,001,272 | 84.0487 | 4,493,648,229 | 2018-08-31 |
| 1707 | 2018-09-20 | 3,777,853,528 | 13,719,639 | 84.0710 | 4,493,648,229 | 2018-08-31 |
| 1708 | 2018-09-19 | 3,764,133,889 | -4,949,512 | 83.7657 | 4,493,648,229 | 2018-08-31 |
| 1709 | 2018-09-18 | 3,769,083,401 | 14,439,550 | 83.8758 | 4,493,648,229 | 2018-08-31 |
| 1710 | 2018-09-17 | 3,754,643,851 | 4,766,369 | 83.5545 | 4,493,648,229 | 2018-08-31 |
| 1711 | 2018-09-14 | 3,749,877,482 | 15,584,248 | 83.4484 | 4,493,648,229 | 2018-08-31 |
| 1712 | 2018-09-13 | 3,734,293,234 | 3,873,007 | 83.1016 | 4,493,648,229 | 2018-08-31 |
| 1713 | 2018-09-12 | 3,730,420,227 | 5,678,634 | 83.0154 | 4,493,648,229 | 2018-08-31 |
| 1714 | 2018-09-11 | 3,724,741,593 | -20,354,500 | 82.8890 | 4,493,648,229 | 2018-08-31 |
| 1715 | 2018-09-10 | 3,745,096,093 | 35,182,238 | 83.3420 | 4,493,648,229 | 2018-08-31 |
| 1716 | 2018-09-07 | 3,709,913,855 | -4,505,140 | 82.5591 | 4,493,648,229 | 2018-08-31 |
| 1717 | 2018-09-06 | 3,714,418,995 | -26,807,196 | 82.6593 | 4,493,648,229 | 2018-08-31 |
| 1718 | 2018-09-05 | 3,741,226,191 | 7,038,451 | 83.2559 | 4,493,648,229 | 2018-08-31 |
| 1719 | 2018-09-04 | 3,734,187,740 | -6,730,960 | 83.0992 | 4,493,648,229 | 2018-08-31 |
| 1720 | 2018-09-03 | 3,740,918,700 | 64,564,055 | 83.2490 | 4,493,648,229 | 2018-08-31 |
| 1721 | 2018-08-31 | 3,676,354,645 | -53,481,428 | 81.8122 | 4,493,648,229 | 2018-08-31 |
| 1722 | 2018-08-30 | 3,729,836,073 | 8,334,170 | 83.0024 | 4,493,648,229 | 2018-07-31 |
| 1723 | 2018-08-29 | 3,721,501,903 | -3,968,702 | 82.8169 | 4,493,648,229 | 2018-07-31 |
| 1724 | 2018-08-28 | 3,725,470,605 | -9,557,732 | 82.9053 | 4,493,648,229 | 2018-07-31 |
| 1725 | 2018-08-27 | 3,735,028,337 | 6,108,391 | 83.1180 | 4,493,648,229 | 2018-07-31 |
| 1726 | 2018-08-24 | 3,728,919,946 | -1,980,943 | 82.9820 | 4,493,648,229 | 2018-07-31 |
| 1727 | 2018-08-23 | 3,730,900,889 | 52,754,313 | 83.0261 | 4,493,648,229 | 2018-07-31 |
| 1728 | 2018-08-22 | 3,678,146,576 | -44,974,055 | 81.8521 | 4,493,648,229 | 2018-07-31 |
| 1729 | 2018-08-21 | 3,723,120,631 | 27,477,028 | 82.8530 | 4,493,648,229 | 2018-07-31 |
| 1730 | 2018-08-20 | 3,695,643,603 | -5,550,785 | 82.2415 | 4,493,648,229 | 2018-07-31 |
| 1731 | 2018-08-17 | 3,701,194,388 | 8,479,674 | 82.3650 | 4,493,648,229 | 2018-07-31 |
| 1732 | 2018-08-16 | 3,692,714,714 | -8,691,832 | 82.1763 | 4,493,648,229 | 2018-07-31 |
| 1733 | 2018-08-15 | 3,701,406,546 | 24,613,099 | 82.3697 | 4,493,648,229 | 2018-07-31 |
| 1734 | 2018-08-14 | 3,676,793,447 | 18,691,940 | 81.8220 | 4,493,648,229 | 2018-07-31 |
| 1735 | 2018-08-13 | 3,658,101,507 | -361,434 | 81.4060 | 4,493,648,229 | 2018-07-31 |
| 1736 | 2018-08-10 | 3,658,462,941 | 21,552,752 | 81.4141 | 4,493,648,229 | 2018-07-31 |
| 1737 | 2018-08-09 | 3,636,910,189 | -30,680,676 | 80.9345 | 4,493,648,229 | 2018-07-31 |
| 1738 | 2018-08-08 | 3,667,590,865 | -46,847,297 | 81.6172 | 4,493,648,229 | 2018-07-31 |
| 1739 | 2018-08-07 | 3,714,438,162 | 1,761,171 | 82.6597 | 4,493,648,229 | 2018-07-31 |
| 1740 | 2018-08-06 | 3,712,676,991 | 2,247,634 | 82.6206 | 4,493,648,229 | 2018-07-31 |
| 1741 | 2018-08-03 | 3,710,429,357 | -5,044,941 | 82.5705 | 4,493,648,229 | 2018-07-31 |
| 1742 | 2018-08-02 | 3,715,474,298 | -699,631 | 82.6828 | 4,493,648,229 | 2018-07-31 |
| 1743 | 2018-08-01 | 3,716,173,929 | 4,596,203 | 82.6984 | 4,493,648,229 | 2018-07-31 |
| 1744 | 2018-07-31 | 3,711,577,726 | 462,559 | 82.5961 | 4,493,648,229 | 2018-07-31 |
| 1745 | 2018-07-30 | 3,711,115,167 | -1,763,062 | 82.5858 | 4,493,648,229 | 2018-06-30 |
| 1746 | 2018-07-27 | 3,712,878,229 | -1,639,868 | 82.6250 | 4,493,648,229 | 2018-06-30 |
| 1747 | 2018-07-26 | 3,714,518,097 | -10,899,276 | 82.6615 | 4,493,648,229 | 2018-06-30 |
| 1748 | 2018-07-25 | 3,725,417,373 | -2,653,174 | 82.9041 | 4,493,648,229 | 2018-06-30 |
| 1749 | 2018-07-24 | 3,728,070,547 | -7,641,052 | 82.9631 | 4,493,648,229 | 2018-06-30 |
| 1750 | 2018-07-23 | 3,735,711,599 | -11,519,986 | 83.1332 | 4,493,648,229 | 2018-06-30 |
| 1751 | 2018-07-20 | 3,747,231,585 | -4,281,289 | 83.3895 | 4,493,648,229 | 2018-06-30 |
| 1752 | 2018-07-19 | 3,751,512,874 | 6,214,671 | 83.4848 | 4,493,648,229 | 2018-06-30 |
| 1753 | 2018-07-18 | 3,745,298,203 | -871,000 | 83.3465 | 4,493,648,229 | 2018-06-30 |
| 1754 | 2018-07-17 | 3,746,169,203 | 10,639,802 | 83.3659 | 4,493,648,229 | 2018-06-30 |
| 1755 | 2018-07-16 | 3,735,529,401 | 20,282 | 83.1291 | 4,493,648,229 | 2018-06-30 |
| 1756 | 2018-07-13 | 3,735,509,119 | 3,898,454 | 83.1287 | 4,493,648,229 | 2018-06-30 |
| 1757 | 2018-07-12 | 3,731,610,665 | 17,751,093 | 83.0419 | 4,493,648,229 | 2018-06-30 |
| 1758 | 2018-07-11 | 3,713,859,572 | -7,011,431 | 82.6469 | 4,493,648,229 | 2018-06-30 |
| 1759 | 2018-07-10 | 3,720,871,003 | 10,520,609 | 82.8029 | 4,493,648,229 | 2018-06-30 |
| 1760 | 2018-07-09 | 3,710,350,394 | 6,589,141 | 82.5688 | 4,493,648,229 | 2018-06-30 |
| 1761 | 2018-07-06 | 3,703,761,253 | -1,994,578 | 82.4221 | 4,493,648,229 | 2018-06-30 |
| 1762 | 2018-07-05 | 3,705,755,831 | 2,071,585 | 82.4665 | 4,493,648,229 | 2018-06-30 |
| 1763 | 2018-07-04 | 3,703,684,246 | -14,372,223 | 82.4204 | 4,493,648,229 | 2018-06-30 |
| 1764 | 2018-07-03 | 3,718,056,469 | -25,502,067 | 82.7403 | 4,493,648,229 | 2018-06-30 |
| 1765 | 2018-06-29 | 3,743,558,536 | 13,527,299 | 83.3078 | 4,493,648,229 | 2018-06-22 |
| 1766 | 2018-06-28 | 3,730,031,237 | 2,069,843 | 83.0067 | 4,493,648,229 | 2018-06-22 |
| 1767 | 2018-06-27 | 3,727,961,394 | 62,964 | 82.9607 | 4,493,648,229 | 2018-06-22 |
| 1768 | 2018-06-26 | 3,727,898,430 | -380,904 | 82.9593 | 4,493,648,229 | 2018-06-22 |
| 1769 | 2018-06-25 | 3,728,279,334 | -4,395,103 | 82.9678 | 4,493,648,229 | 2018-06-22 |
| 1770 | 2018-06-22 | 3,732,674,437 | -714,067 | 83.0656 | 4,493,648,229 | 2018-06-22 |
| 1771 | 2018-06-21 | 3,733,388,504 | 14,557,268 | 83.6441 | 4,463,421,102 | 2018-05-31 |
| 1772 | 2018-06-20 | 3,718,831,236 | -6,024,901 | 83.3180 | 4,463,421,102 | 2018-05-31 |
| 1773 | 2018-06-19 | 3,724,856,137 | -664,368 | 83.4529 | 4,463,421,102 | 2018-05-31 |
| 1774 | 2018-06-15 | 3,725,520,505 | 5,291,146 | 83.4678 | 4,463,421,102 | 2018-05-31 |
| 1775 | 2018-06-14 | 3,720,229,359 | 2,721,095 | 83.3493 | 4,463,421,102 | 2018-05-31 |
| 1776 | 2018-06-13 | 3,717,508,264 | -28,350,504 | 83.2883 | 4,463,421,102 | 2018-05-31 |
| 1777 | 2018-06-12 | 3,745,858,768 | 6,073,369 | 83.9235 | 4,463,421,102 | 2018-05-31 |
| 1778 | 2018-06-11 | 3,739,785,399 | 112,470,697 | 83.7874 | 4,463,421,102 | 2018-05-31 |
| 1779 | 2018-06-08 | 3,627,314,702 | -1,726,981 | 81.2676 | 4,463,421,102 | 2018-05-31 |
| 1780 | 2018-06-07 | 3,629,041,683 | 22,886,848 | 81.3063 | 4,463,421,102 | 2018-05-31 |
| 1781 | 2018-06-06 | 3,606,154,835 | -18,524,483 | 80.7935 | 4,463,421,102 | 2018-05-31 |
| 1782 | 2018-06-05 | 3,624,679,318 | 46,192,270 | 81.2085 | 4,463,421,102 | 2018-05-31 |
| 1783 | 2018-06-04 | 3,578,487,048 | 54,909,377 | 80.1736 | 4,463,421,102 | 2018-05-31 |
| 1784 | 2018-06-01 | 3,523,577,671 | -58,455,968 | 78.9434 | 4,463,421,102 | 2018-05-31 |
| 1785 | 2018-05-31 | 3,582,033,639 | -5,722,383 | 80.2531 | 4,463,421,102 | 2018-05-31 |
| 1786 | 2018-05-30 | 3,587,756,022 | 3,114,824 | 80.3813 | 4,463,421,102 | 2018-04-30 |
| 1787 | 2018-05-29 | 3,584,641,198 | 623,496 | 80.3115 | 4,463,421,102 | 2018-04-30 |
| 1788 | 2018-05-28 | 3,584,017,702 | -6,140,071 | 80.2975 | 4,463,421,102 | 2018-04-30 |
| 1789 | 2018-05-25 | 3,590,157,773 | 1,104,591 | 80.4351 | 4,463,421,102 | 2018-04-30 |
| 1790 | 2018-05-24 | 3,589,053,182 | -23,072,883 | 80.4104 | 4,463,421,102 | 2018-04-30 |
| 1791 | 2018-05-23 | 3,612,126,065 | -3,192,434 | 80.9273 | 4,463,421,102 | 2018-04-30 |
| 1792 | 2018-05-21 | 3,615,318,499 | 11,608,615 | 80.9988 | 4,463,421,102 | 2018-04-30 |
| 1793 | 2018-05-18 | 3,603,709,884 | -9,461,061 | 80.7387 | 4,463,421,102 | 2018-04-30 |
| 1794 | 2018-05-17 | 3,613,170,945 | 15,955,738 | 80.9507 | 4,463,421,102 | 2018-04-30 |
| 1795 | 2018-05-16 | 3,597,215,207 | -14,065,089 | 80.5932 | 4,463,421,102 | 2018-04-30 |
| 1796 | 2018-05-15 | 3,611,280,296 | 1,320,932 | 80.9083 | 4,463,421,102 | 2018-04-30 |
| 1797 | 2018-05-14 | 3,609,959,364 | -9,678,780 | 80.8788 | 4,463,421,102 | 2018-04-30 |
| 1798 | 2018-05-11 | 3,619,638,144 | 10,570,067 | 81.0956 | 4,463,421,102 | 2018-04-30 |
| 1799 | 2018-05-10 | 3,609,068,077 | -4,827,254 | 80.8588 | 4,463,421,102 | 2018-04-30 |
| 1800 | 2018-05-09 | 3,613,895,331 | 4,805,896 | 80.9669 | 4,463,421,102 | 2018-04-30 |
| 1801 | 2018-05-08 | 3,609,089,435 | 26,187,438 | 80.8593 | 4,463,421,102 | 2018-04-30 |
| 1802 | 2018-05-07 | 3,582,901,997 | 6,673,698 | 80.2726 | 4,463,421,102 | 2018-04-30 |
| 1803 | 2018-05-04 | 3,576,228,299 | -3,522,616 | 80.1230 | 4,463,421,102 | 2018-04-30 |
| 1804 | 2018-05-03 | 3,579,750,915 | 290,935 | 80.2020 | 4,463,421,102 | 2018-04-30 |
| 1805 | 2018-05-02 | 3,579,459,980 | -854,210 | 80.1954 | 4,463,421,102 | 2018-04-30 |
| 1806 | 2018-04-30 | 3,580,314,190 | 8,043,131 | 80.2146 | 4,463,421,102 | 2018-04-30 |
| 1807 | 2018-04-27 | 3,572,271,059 | 11,277,422 | 80.0344 | 4,463,421,102 | 2018-04-26 |
| 1808 | 2018-04-26 | 3,560,993,637 | -20,543,114 | 79.7817 | 4,463,421,102 | 2018-04-26 |
| 1809 | 2018-04-25 | 3,581,536,751 | 4,731,582 | 80.6240 | 4,442,271,102 | 2018-03-31 |
| 1810 | 2018-04-24 | 3,576,805,169 | 515,991 | 80.5175 | 4,442,271,102 | 2018-03-31 |
| 1811 | 2018-04-23 | 3,576,289,178 | -11,484,767 | 80.5059 | 4,442,271,102 | 2018-03-31 |
| 1812 | 2018-04-20 | 3,587,773,945 | -141,568 | 80.7644 | 4,442,271,102 | 2018-03-31 |
| 1813 | 2018-04-19 | 3,587,915,513 | 4,139,887 | 80.7676 | 4,442,271,102 | 2018-03-31 |
| 1814 | 2018-04-18 | 3,583,775,626 | 3,047,928 | 80.6744 | 4,442,271,102 | 2018-03-31 |
| 1815 | 2018-04-17 | 3,580,727,698 | -3,535,352 | 80.6058 | 4,442,271,102 | 2018-03-31 |
| 1816 | 2018-04-16 | 3,584,263,050 | 62,711,702 | 80.6854 | 4,442,271,102 | 2018-03-31 |
| 1817 | 2018-04-13 | 3,521,551,348 | -5,785,623 | 79.2737 | 4,442,271,102 | 2018-03-31 |
| 1818 | 2018-04-12 | 3,527,336,971 | -6,397,300 | 79.4039 | 4,442,271,102 | 2018-03-31 |
| 1819 | 2018-04-11 | 3,533,734,271 | 2,516,714 | 79.5479 | 4,442,271,102 | 2018-03-31 |
| 1820 | 2018-04-10 | 3,531,217,557 | -6,547,911 | 79.4913 | 4,442,271,102 | 2018-03-31 |
| 1821 | 2018-04-09 | 3,537,765,468 | 4,813,345 | 79.6387 | 4,442,271,102 | 2018-03-31 |
| 1822 | 2018-04-06 | 3,532,952,123 | 6,271,381 | 79.5303 | 4,442,271,102 | 2018-03-31 |
| 1823 | 2018-04-04 | 3,526,680,742 | -1,825,622 | 79.3891 | 4,442,271,102 | 2018-03-31 |
| 1824 | 2018-04-03 | 3,528,506,364 | -37,518,827 | 79.4302 | 4,442,271,102 | 2018-03-31 |
| 1825 | 2018-03-29 | 3,566,025,191 | -7,356,378 | 80.2748 | 4,442,271,102 | 2018-02-28 |
| 1826 | 2018-03-28 | 3,573,381,569 | 2,599,866 | 80.4404 | 4,442,271,102 | 2018-02-28 |
| 1827 | 2018-03-27 | 3,570,781,703 | 19,147,814 | 80.3819 | 4,442,271,102 | 2018-02-28 |
| 1828 | 2018-03-26 | 3,551,633,889 | -12,290,746 | 79.9509 | 4,442,271,102 | 2018-02-28 |
| 1829 | 2018-03-23 | 3,563,924,635 | 1,525,572 | 80.2275 | 4,442,271,102 | 2018-02-28 |
| 1830 | 2018-03-22 | 3,562,399,063 | -8,389,956 | 80.1932 | 4,442,271,102 | 2018-02-28 |
| 1831 | 2018-03-21 | 3,570,789,019 | 8,827,577 | 80.3821 | 4,442,271,102 | 2018-02-28 |
| 1832 | 2018-03-20 | 3,561,961,442 | -3,471,860 | 80.1833 | 4,442,271,102 | 2018-02-28 |
| 1833 | 2018-03-19 | 3,565,433,302 | -5,910,290 | 80.2615 | 4,442,271,102 | 2018-02-28 |
| 1834 | 2018-03-16 | 3,571,343,592 | -666,674 | 80.3945 | 4,442,271,102 | 2018-02-28 |
| 1835 | 2018-03-15 | 3,572,010,266 | 6,538,292 | 80.4096 | 4,442,271,102 | 2018-02-28 |
| 1836 | 2018-03-14 | 3,565,471,974 | 894,218 | 80.2624 | 4,442,271,102 | 2018-02-28 |
| 1837 | 2018-03-13 | 3,564,577,756 | 9,616,586 | 80.2422 | 4,442,271,102 | 2018-02-28 |
| 1838 | 2018-03-12 | 3,554,961,170 | 6,327,667 | 80.0258 | 4,442,271,102 | 2018-02-28 |
| 1839 | 2018-03-09 | 3,548,633,503 | 3,173,821 | 79.8833 | 4,442,271,102 | 2018-02-28 |
| 1840 | 2018-03-08 | 3,545,459,682 | 9,776,015 | 79.8119 | 4,442,271,102 | 2018-02-28 |
| 1841 | 2018-03-07 | 3,535,683,667 | -420,821 | 79.5918 | 4,442,271,102 | 2018-02-28 |
| 1842 | 2018-03-06 | 3,536,104,488 | 27,357,441 | 79.6013 | 4,442,271,102 | 2018-02-28 |
| 1843 | 2018-03-05 | 3,508,747,047 | 14,541,580 | 78.9854 | 4,442,271,102 | 2018-02-28 |
| 1844 | 2018-03-02 | 3,494,205,467 | -5,404,286 | 78.6581 | 4,442,271,102 | 2018-02-28 |
| 1845 | 2018-03-01 | 3,499,609,753 | 7,788,169 | 78.7797 | 4,442,271,102 | 2018-02-28 |
| 1846 | 2018-02-28 | 3,491,821,584 | -3,473,228 | 78.6044 | 4,442,271,102 | 2018-02-28 |
| 1847 | 2018-02-27 | 3,495,294,812 | -1,068,323 | 78.6826 | 4,442,271,102 | 2018-01-31 |
| 1848 | 2018-02-26 | 3,496,363,135 | -308,499 | 78.7067 | 4,442,271,102 | 2018-01-31 |
| 1849 | 2018-02-23 | 3,496,671,634 | 2,828,266 | 78.7136 | 4,442,271,102 | 2018-01-31 |
| 1850 | 2018-02-22 | 3,493,843,368 | 9,350,550 | 78.6499 | 4,442,271,102 | 2018-01-31 |
| 1851 | 2018-02-21 | 3,484,492,818 | 1,232,177 | 78.4394 | 4,442,271,102 | 2018-01-31 |
| 1852 | 2018-02-20 | 3,483,260,641 | -15,794,019 | 78.4117 | 4,442,271,102 | 2018-01-31 |
| 1853 | 2018-02-15 | 3,499,054,660 | 0 | 78.7672 | 4,442,271,102 | 2018-01-31 |
| 1854 | 2018-02-14 | 3,499,054,660 | 4,183,247 | 78.7672 | 4,442,271,102 | 2018-01-31 |
| 1855 | 2018-02-13 | 3,494,871,413 | 6,812,744 | 78.6731 | 4,442,271,102 | 2018-01-31 |
| 1856 | 2018-02-12 | 3,488,058,669 | -21,619 | 78.5197 | 4,442,271,102 | 2018-01-31 |
| 1857 | 2018-02-09 | 3,488,080,288 | 3,542,420 | 78.5202 | 4,442,271,102 | 2018-01-31 |
| 1858 | 2018-02-08 | 3,484,537,868 | 12,343,588 | 78.4405 | 4,442,271,102 | 2018-01-31 |
| 1859 | 2018-02-07 | 3,472,194,280 | 9,837,852 | 78.1626 | 4,442,271,102 | 2018-01-31 |
| 1860 | 2018-02-06 | 3,462,356,428 | 5,622,735 | 77.9411 | 4,442,271,102 | 2018-01-31 |
| 1861 | 2018-02-05 | 3,456,733,693 | 2,722,375 | 77.8146 | 4,442,271,102 | 2018-01-31 |
| 1862 | 2018-02-02 | 3,454,011,318 | -768,329 | 77.7533 | 4,442,271,102 | 2018-01-31 |
| 1863 | 2018-02-01 | 3,454,779,647 | 8,899,056 | 77.7706 | 4,442,271,102 | 2018-01-31 |
| 1864 | 2018-01-31 | 3,445,880,591 | 7,673,043 | 77.5702 | 4,442,271,102 | 2018-01-31 |
| 1865 | 2018-01-30 | 3,438,207,548 | -5,739,546 | 77.3975 | 4,442,271,102 | 2017-12-31 |
| 1866 | 2018-01-29 | 3,443,947,094 | -9,176,732 | 77.5267 | 4,442,271,102 | 2017-12-31 |
| 1867 | 2018-01-26 | 3,453,123,826 | -5,877,683 | 77.7333 | 4,442,271,102 | 2017-12-31 |
| 1868 | 2018-01-25 | 3,459,001,509 | -310,851 | 77.8656 | 4,442,271,102 | 2017-12-31 |
| 1869 | 2018-01-24 | 3,459,312,360 | -10,293,176 | 77.8726 | 4,442,271,102 | 2017-12-31 |
| 1870 | 2018-01-23 | 3,469,605,536 | -10,477,186 | 78.1043 | 4,442,271,102 | 2017-12-31 |
| 1871 | 2018-01-22 | 3,480,082,722 | -1,654,155 | 78.3402 | 4,442,271,102 | 2017-12-31 |
| 1872 | 2018-01-19 | 3,481,736,877 | -3,630,216 | 78.3774 | 4,442,271,102 | 2017-12-31 |
| 1873 | 2018-01-18 | 3,485,367,093 | -74,615 | 78.4591 | 4,442,271,102 | 2017-12-31 |
| 1874 | 2018-01-17 | 3,485,441,708 | -3,696,984 | 78.4608 | 4,442,271,102 | 2017-12-31 |
| 1875 | 2018-01-16 | 3,489,138,692 | -15,615,260 | 78.5440 | 4,442,271,102 | 2017-12-31 |
| 1876 | 2018-01-15 | 3,504,753,952 | 5,147,595 | 78.8955 | 4,442,271,102 | 2017-12-31 |
| 1877 | 2018-01-12 | 3,499,606,357 | -115,185 | 78.7797 | 4,442,271,102 | 2017-12-31 |
| 1878 | 2018-01-11 | 3,499,721,542 | -14,535,527 | 78.7823 | 4,442,271,102 | 2017-12-31 |
| 1879 | 2018-01-10 | 3,514,257,069 | 8,277,053 | 79.1095 | 4,442,271,102 | 2017-12-31 |
| 1880 | 2018-01-09 | 3,505,980,016 | -10,071,825 | 78.9231 | 4,442,271,102 | 2017-12-31 |
| 1881 | 2018-01-08 | 3,516,051,841 | -4,858,278 | 79.1499 | 4,442,271,102 | 2017-12-31 |
| 1882 | 2018-01-05 | 3,520,910,119 | -2,864,742 | 79.2592 | 4,442,271,102 | 2017-12-31 |
| 1883 | 2018-01-04 | 3,523,774,861 | -1,732,846 | 79.3237 | 4,442,271,102 | 2017-12-31 |
| 1884 | 2018-01-03 | 3,525,507,707 | 2,293,168 | 79.3627 | 4,442,271,102 | 2017-12-31 |
| 1885 | 2018-01-02 | 3,523,214,539 | -234,439 | 79.3111 | 4,442,271,102 | 2017-12-31 |
| 1886 | 2017-12-29 | 3,523,448,978 | -476,477 | 79.3164 | 4,442,271,102 | 2017-11-30 |
| 1887 | 2017-12-28 | 3,523,925,455 | 2,360,009 | 79.3271 | 4,442,271,102 | 2017-11-30 |
| 1888 | 2017-12-27 | 3,521,565,446 | 16,401,124 | 79.2740 | 4,442,271,102 | 2017-11-30 |
| 1889 | 2017-12-22 | 3,505,164,322 | -5,892,886 | 78.9048 | 4,442,271,102 | 2017-11-30 |
| 1890 | 2017-12-21 | 3,511,057,208 | 4,511,385 | 79.0374 | 4,442,271,102 | 2017-11-30 |
| 1891 | 2017-12-20 | 3,506,545,823 | -5,541,010 | 78.9359 | 4,442,271,102 | 2017-11-30 |
| 1892 | 2017-12-19 | 3,512,086,833 | 60,441,357 | 79.0606 | 4,442,271,102 | 2017-11-30 |
| 1893 | 2017-12-18 | 3,451,645,476 | -4,164,193 | 77.7000 | 4,442,271,102 | 2017-11-30 |
| 1894 | 2017-12-15 | 3,455,809,669 | 7,387,678 | 77.7938 | 4,442,271,102 | 2017-11-30 |
| 1895 | 2017-12-14 | 3,448,421,991 | -2,198,438 | 77.6275 | 4,442,271,102 | 2017-11-30 |
| 1896 | 2017-12-13 | 3,450,620,429 | 9,975,502 | 77.6769 | 4,442,271,102 | 2017-11-30 |
| 1897 | 2017-12-12 | 3,440,644,927 | 5,187,579 | 77.4524 | 4,442,271,102 | 2017-11-30 |
| 1898 | 2017-12-11 | 3,435,457,348 | -862,280 | 77.3356 | 4,442,271,102 | 2017-11-30 |
| 1899 | 2017-12-08 | 3,436,319,628 | 1,555,314 | 77.3550 | 4,442,271,102 | 2017-11-30 |
| 1900 | 2017-12-07 | 3,434,764,314 | 5,519,113 | 77.3200 | 4,442,271,102 | 2017-11-30 |
| 1901 | 2017-12-06 | 3,429,245,201 | -3,374,080 | 77.1958 | 4,442,271,102 | 2017-11-30 |
| 1902 | 2017-12-05 | 3,432,619,281 | 7,025,513 | 77.2717 | 4,442,271,102 | 2017-11-30 |
| 1903 | 2017-12-04 | 3,425,593,768 | 21,159,595 | 77.1136 | 4,442,271,102 | 2017-11-30 |
| 1904 | 2017-12-01 | 3,404,434,173 | -17,357,254 | 76.6372 | 4,442,271,102 | 2017-11-30 |
| 1905 | 2017-11-30 | 3,421,791,427 | -2,577,181 | 77.0280 | 4,442,271,102 | 2017-11-30 |
| 1906 | 2017-11-29 | 3,424,368,608 | 4,080,716 | 77.0860 | 4,442,271,102 | 2017-11-29 |
| 1907 | 2017-11-28 | 3,420,287,892 | -3,376,711 | 77.8642 | 4,392,632,717 | 2017-10-31 |
| 1908 | 2017-11-27 | 3,423,664,603 | 3,660,151 | 77.9411 | 4,392,632,717 | 2017-10-31 |
| 1909 | 2017-11-24 | 3,420,004,452 | -10,628,882 | 77.8577 | 4,392,632,717 | 2017-10-31 |
| 1910 | 2017-11-23 | 3,430,633,334 | 8,336,798 | 78.0997 | 4,392,632,717 | 2017-10-31 |
| 1911 | 2017-11-22 | 3,422,296,536 | 4,683,305 | 77.9099 | 4,392,632,717 | 2017-10-31 |
| 1912 | 2017-11-21 | 3,417,613,231 | -5,823,129 | 77.8033 | 4,392,632,717 | 2017-10-31 |
| 1913 | 2017-11-20 | 3,423,436,360 | -522,336 | 77.9359 | 4,392,632,717 | 2017-10-31 |
| 1914 | 2017-11-17 | 3,423,958,696 | -834,675 | 77.9478 | 4,392,632,717 | 2017-10-31 |
| 1915 | 2017-11-16 | 3,424,793,371 | 1,243,956 | 77.9668 | 4,392,632,717 | 2017-10-31 |
| 1916 | 2017-11-15 | 3,423,549,415 | 166,400 | 77.9384 | 4,392,632,717 | 2017-10-31 |
| 1917 | 2017-11-14 | 3,423,383,015 | 1,538,949 | 77.9347 | 4,392,632,717 | 2017-10-31 |
| 1918 | 2017-11-13 | 3,421,844,066 | -1,179,379 | 77.8996 | 4,392,632,717 | 2017-10-31 |
| 1919 | 2017-11-10 | 3,423,023,445 | -4,588,251 | 77.9265 | 4,392,632,717 | 2017-10-31 |
| 1920 | 2017-11-09 | 3,427,611,696 | -3,198,215 | 78.0309 | 4,392,632,717 | 2017-10-31 |
| 1921 | 2017-11-08 | 3,430,809,911 | -6,246,334 | 78.1037 | 4,392,632,717 | 2017-10-31 |
| 1922 | 2017-11-07 | 3,437,056,245 | 5,262,452 | 78.2459 | 4,392,632,717 | 2017-10-31 |
| 1923 | 2017-11-06 | 3,431,793,793 | 311,418 | 78.1261 | 4,392,632,717 | 2017-10-31 |
| 1924 | 2017-11-03 | 3,431,482,375 | -2,636,480 | 78.1190 | 4,392,632,717 | 2017-10-31 |
| 1925 | 2017-11-02 | 3,434,118,855 | -1,101,519 | 78.1791 | 4,392,632,717 | 2017-10-31 |
| 1926 | 2017-11-01 | 3,435,220,374 | -2,126,551 | 78.2041 | 4,392,632,717 | 2017-10-31 |
| 1927 | 2017-10-31 | 3,437,346,925 | 9,971,641 | 78.2525 | 4,392,632,717 | 2017-10-31 |
| 1928 | 2017-10-30 | 3,427,375,284 | 1,610,414 | 78.0255 | 4,392,632,717 | 2017-09-30 |
| 1929 | 2017-10-27 | 3,425,764,870 | -350,017 | 77.9889 | 4,392,632,717 | 2017-09-30 |
| 1930 | 2017-10-26 | 3,426,114,887 | 2,671,750 | 77.9968 | 4,392,632,717 | 2017-09-30 |
| 1931 | 2017-10-25 | 3,423,443,137 | -4,010,326 | 77.9360 | 4,392,632,717 | 2017-09-30 |
| 1932 | 2017-10-24 | 3,427,453,463 | 275,965 | 78.0273 | 4,392,632,717 | 2017-09-30 |
| 1933 | 2017-10-23 | 3,427,177,498 | 8,005,152 | 78.0210 | 4,392,632,717 | 2017-09-30 |
| 1934 | 2017-10-20 | 3,419,172,346 | -2,047,555 | 77.8388 | 4,392,632,717 | 2017-09-30 |
| 1935 | 2017-10-19 | 3,421,219,901 | -6,771,563 | 77.8854 | 4,392,632,717 | 2017-09-30 |
| 1936 | 2017-10-18 | 3,427,991,464 | -2,813,403 | 78.0396 | 4,392,632,717 | 2017-09-30 |
| 1937 | 2017-10-17 | 3,430,804,867 | -2,858,791 | 78.1036 | 4,392,632,717 | 2017-09-30 |
| 1938 | 2017-10-16 | 3,433,663,658 | 162,597 | 78.1687 | 4,392,632,717 | 2017-09-30 |
| 1939 | 2017-10-13 | 3,433,501,061 | 11,705,512 | 78.1650 | 4,392,632,717 | 2017-09-30 |
| 1940 | 2017-10-12 | 3,421,795,549 | -6,805,783 | 77.8985 | 4,392,632,717 | 2017-09-30 |
| 1941 | 2017-10-11 | 3,428,601,332 | 3,370,000 | 78.0534 | 4,392,632,717 | 2017-09-30 |
| 1942 | 2017-10-10 | 3,425,231,332 | 6,885,606 | 77.9767 | 4,392,632,717 | 2017-09-30 |
| 1943 | 2017-10-09 | 3,418,345,726 | 11,067,672 | 77.8200 | 4,392,632,717 | 2017-09-30 |
| 1944 | 2017-10-06 | 3,407,278,054 | 4,849,843 | 77.5680 | 4,392,632,717 | 2017-09-30 |
| 1945 | 2017-10-04 | 3,402,428,211 | -1,853,813 | 77.4576 | 4,392,632,717 | 2017-09-30 |
| 1946 | 2017-10-03 | 3,404,282,024 | 43,307,886 | 77.4998 | 4,392,632,717 | 2017-09-30 |
| 1947 | 2017-09-29 | 3,360,974,138 | -33,306,863 | 76.5139 | 4,392,632,717 | 2017-09-26 |
| 1948 | 2017-09-28 | 3,394,281,001 | -7,047,446 | 77.2721 | 4,392,632,717 | 2017-09-26 |
| 1949 | 2017-09-27 | 3,401,328,447 | 19,083,107 | 77.4326 | 4,392,632,717 | 2017-09-26 |
| 1950 | 2017-09-26 | 3,382,245,340 | -11,082,973 | 76.9981 | 4,392,632,717 | 2017-09-26 |
| 1951 | 2017-09-25 | 3,393,328,313 | -31,626,188 | 78.2478 | 4,336,642,501 | 2017-09-13 |
| 1952 | 2017-09-22 | 3,424,954,501 | -1,064,549 | 78.9771 | 4,336,642,501 | 2017-09-13 |
| 1953 | 2017-09-21 | 3,426,019,050 | -13,319,606 | 79.0016 | 4,336,642,501 | 2017-09-13 |
| 1954 | 2017-09-20 | 3,439,338,656 | -629,070 | 79.3088 | 4,336,642,501 | 2017-09-13 |
| 1955 | 2017-09-19 | 3,439,967,726 | -3,049,306 | 79.3233 | 4,336,642,501 | 2017-09-13 |
| 1956 | 2017-09-18 | 3,443,017,032 | 1,829,252 | 79.3936 | 4,336,642,501 | 2017-09-13 |
| 1957 | 2017-09-15 | 3,441,187,780 | 5,537,240 | 79.3514 | 4,336,642,501 | 2017-09-13 |
| 1958 | 2017-09-14 | 3,435,650,540 | -6,568,977 | 79.2237 | 4,336,642,501 | 2017-09-13 |
| 1959 | 2017-09-13 | 3,442,219,517 | 5,255,896 | 79.3752 | 4,336,642,501 | 2017-09-13 |
| 1960 | 2017-09-12 | 3,436,963,621 | -17,194,140 | 80.2774 | 4,281,358,044 | 2017-08-31 |
| 1961 | 2017-09-11 | 3,454,157,761 | -2,866,531 | 80.6790 | 4,281,358,044 | 2017-08-31 |
| 1962 | 2017-09-08 | 3,457,024,292 | 30,643,602 | 80.7460 | 4,281,358,044 | 2017-08-31 |
| 1963 | 2017-09-07 | 3,426,380,690 | 4,723,098 | 80.0302 | 4,281,358,044 | 2017-08-31 |
| 1964 | 2017-09-06 | 3,421,657,592 | -3,125,316 | 79.9199 | 4,281,358,044 | 2017-08-31 |
| 1965 | 2017-09-05 | 3,424,782,908 | -5,677,320 | 79.9929 | 4,281,358,044 | 2017-08-31 |
| 1966 | 2017-09-04 | 3,430,460,228 | -711,044 | 80.1255 | 4,281,358,044 | 2017-08-31 |
| 1967 | 2017-09-01 | 3,431,171,272 | 6,985,779 | 80.1421 | 4,281,358,044 | 2017-08-31 |
| 1968 | 2017-08-31 | 3,424,185,493 | -7,011,644 | 79.9790 | 4,281,358,044 | 2017-08-31 |
| 1969 | 2017-08-30 | 3,431,197,137 | -30,479,239 | 80.1427 | 4,281,358,044 | 2017-08-22 |
| 1970 | 2017-08-29 | 3,461,676,376 | -8,189,991 | 80.8546 | 4,281,358,044 | 2017-08-22 |
| 1971 | 2017-08-28 | 3,469,866,367 | -4,612,823 | 81.0459 | 4,281,358,044 | 2017-08-22 |
| 1972 | 2017-08-25 | 3,474,479,190 | 40,310,573 | 81.1537 | 4,281,358,044 | 2017-08-22 |
| 1973 | 2017-08-24 | 3,434,168,617 | -9,558,053 | 80.2121 | 4,281,358,044 | 2017-08-22 |
| 1974 | 2017-08-23 | 3,443,726,670 | 0 | 80.4354 | 4,281,358,044 | 2017-08-22 |
| 1975 | 2017-08-22 | 3,443,726,670 | 19,930,456 | 80.4354 | 4,281,358,044 | 2017-08-22 |
| 1976 | 2017-08-21 | 3,423,796,214 | -3,281,922 | 81.0295 | 4,225,367,828 | 2017-08-11 |
| 1977 | 2017-08-18 | 3,427,078,136 | 12,339,879 | 81.1072 | 4,225,367,828 | 2017-08-11 |
| 1978 | 2017-08-17 | 3,414,738,257 | -15,228,124 | 80.8152 | 4,225,367,828 | 2017-08-11 |
| 1979 | 2017-08-16 | 3,429,966,381 | 15,913,761 | 81.1756 | 4,225,367,828 | 2017-08-11 |
| 1980 | 2017-08-15 | 3,414,052,620 | -7,748,110 | 80.7989 | 4,225,367,828 | 2017-08-11 |
| 1981 | 2017-08-14 | 3,421,800,730 | 75,976,818 | 80.9823 | 4,225,367,828 | 2017-08-11 |
| 1982 | 2017-08-11 | 3,345,823,912 | -1,374,269 | 79.1842 | 4,225,367,828 | 2017-08-11 |
| 1983 | 2017-08-10 | 3,347,198,181 | 141,934,012 | 82.8837 | 4,038,428,275 | 2017-07-31 |
| 1984 | 2017-08-09 | 3,205,264,169 | 10,900,328 | 79.3691 | 4,038,428,275 | 2017-07-31 |
| 1985 | 2017-08-08 | 3,194,363,841 | 9,267,133 | 79.0992 | 4,038,428,275 | 2017-07-31 |
| 1986 | 2017-08-07 | 3,185,096,708 | -90,301,132 | 78.8697 | 4,038,428,275 | 2017-07-31 |
| 1987 | 2017-08-04 | 3,275,397,840 | -16,336,316 | 81.1058 | 4,038,428,275 | 2017-07-31 |
| 1988 | 2017-08-03 | 3,291,734,156 | 15,607,941 | 81.5103 | 4,038,428,275 | 2017-07-31 |
| 1989 | 2017-08-02 | 3,276,126,215 | -29,441,458 | 81.1238 | 4,038,428,275 | 2017-07-31 |
| 1990 | 2017-08-01 | 3,305,567,673 | -19,583,165 | 81.8528 | 4,038,428,275 | 2017-07-31 |
| 1991 | 2017-07-31 | 3,325,150,838 | 36,197,939 | 82.3377 | 4,038,428,275 | 2017-07-31 |
| 1992 | 2017-07-28 | 3,288,952,899 | -39,466,441 | 81.4414 | 4,038,428,275 | 2017-06-30 |
| 1993 | 2017-07-27 | 3,328,419,340 | -4,041,826 | 82.4187 | 4,038,428,275 | 2017-06-30 |
| 1994 | 2017-07-26 | 3,332,461,166 | -3,811,052 | 82.5188 | 4,038,428,275 | 2017-06-30 |
| 1995 | 2017-07-25 | 3,336,272,218 | 444,070 | 82.6131 | 4,038,428,275 | 2017-06-30 |
| 1996 | 2017-07-24 | 3,335,828,148 | 2,702,976 | 82.6021 | 4,038,428,275 | 2017-06-30 |
| 1997 | 2017-07-21 | 3,333,125,172 | -226,268 | 82.5352 | 4,038,428,275 | 2017-06-30 |
| 1998 | 2017-07-20 | 3,333,351,440 | -2,087,641 | 82.5408 | 4,038,428,275 | 2017-06-30 |
| 1999 | 2017-07-19 | 3,335,439,081 | 623,538 | 82.5925 | 4,038,428,275 | 2017-06-30 |
| 2000 | 2017-07-18 | 3,334,815,543 | 5,370,074 | 82.5771 | 4,038,428,275 | 2017-06-30 |
| 2001 | 2017-07-17 | 3,329,445,469 | -7,630,155 | 82.4441 | 4,038,428,275 | 2017-06-30 |
| 2002 | 2017-07-14 | 3,337,075,624 | 270,915 | 82.6330 | 4,038,428,275 | 2017-06-30 |
| 2003 | 2017-07-13 | 3,336,804,709 | 902,864 | 82.6263 | 4,038,428,275 | 2017-06-30 |
| 2004 | 2017-07-12 | 3,335,901,845 | -4,674,751 | 82.6040 | 4,038,428,275 | 2017-06-30 |
| 2005 | 2017-07-11 | 3,340,576,596 | 10,036,097 | 82.7197 | 4,038,428,275 | 2017-06-30 |
| 2006 | 2017-07-10 | 3,330,540,499 | -5,451,511 | 82.4712 | 4,038,428,275 | 2017-06-30 |
| 2007 | 2017-07-07 | 3,335,992,010 | -6,879,961 | 82.6062 | 4,038,428,275 | 2017-06-30 |
| 2008 | 2017-07-06 | 3,342,871,971 | 23,346 | 82.7766 | 4,038,428,275 | 2017-06-30 |
| 2009 | 2017-07-05 | 3,342,848,625 | -2,199,840 | 82.7760 | 4,038,428,275 | 2017-06-30 |
| 2010 | 2017-07-04 | 3,345,048,465 | -4,639,600 | 82.8305 | 4,038,428,275 | 2017-06-30 |
| 2011 | 2017-07-03 | 3,349,688,065 | 48,293,366 | 82.9453 | 4,038,428,275 | 2017-06-30 |
| 2012 | 2017-06-30 | 3,301,394,699 | -1,201,603 | 81.7495 | 4,038,428,275 | 2017-06-30 |
| 2013 | 2017-06-29 | 3,302,596,302 | 1,265,001 | 81.7792 | 4,038,428,275 | 2017-05-31 |
| 2014 | 2017-06-28 | 3,301,331,301 | 503,003 | 81.7479 | 4,038,428,275 | 2017-05-31 |
| 2015 | 2017-06-27 | 3,300,828,298 | 7,362,665 | 81.7355 | 4,038,428,275 | 2017-05-31 |
| 2016 | 2017-06-26 | 3,293,465,633 | 1,015,617 | 81.5532 | 4,038,428,275 | 2017-05-31 |
| 2017 | 2017-06-23 | 3,292,450,016 | 3,636,713 | 81.5280 | 4,038,428,275 | 2017-05-31 |
| 2018 | 2017-06-22 | 3,288,813,303 | 9,012,378 | 81.4380 | 4,038,428,275 | 2017-05-31 |
| 2019 | 2017-06-21 | 3,279,800,925 | -14,446,838 | 81.2148 | 4,038,428,275 | 2017-05-31 |
| 2020 | 2017-06-20 | 3,294,247,763 | -108,988 | 81.5725 | 4,038,428,275 | 2017-05-31 |
| 2021 | 2017-06-19 | 3,294,356,751 | -1,950,705 | 81.5752 | 4,038,428,275 | 2017-05-31 |
| 2022 | 2017-06-16 | 3,296,307,456 | 7,404,290 | 81.6235 | 4,038,428,275 | 2017-05-31 |
| 2023 | 2017-06-15 | 3,288,903,166 | -1,969,267 | 81.4402 | 4,038,428,275 | 2017-05-31 |
| 2024 | 2017-06-14 | 3,290,872,433 | -91,207 | 81.4889 | 4,038,428,275 | 2017-05-31 |
| 2025 | 2017-06-13 | 3,290,963,640 | 5,004,632 | 81.4912 | 4,038,428,275 | 2017-05-31 |
| 2026 | 2017-06-12 | 3,285,959,008 | -13,278,613 | 81.3673 | 4,038,428,275 | 2017-05-31 |
| 2027 | 2017-06-09 | 3,299,237,621 | 660,752 | 81.6961 | 4,038,428,275 | 2017-05-31 |
| 2028 | 2017-06-08 | 3,298,576,869 | 9,517,924 | 81.6797 | 4,038,428,275 | 2017-05-31 |
| 2029 | 2017-06-07 | 3,289,058,945 | -9,628,031 | 81.4440 | 4,038,428,275 | 2017-05-31 |
| 2030 | 2017-06-06 | 3,298,686,976 | 12,132,151 | 81.6824 | 4,038,428,275 | 2017-05-31 |
| 2031 | 2017-06-05 | 3,286,554,825 | -1,012,297 | 81.3820 | 4,038,428,275 | 2017-05-31 |
| 2032 | 2017-06-02 | 3,287,567,122 | 8,289,511 | 81.4071 | 4,038,428,275 | 2017-05-31 |
| 2033 | 2017-06-01 | 3,279,277,611 | 8,153,707 | 81.2018 | 4,038,428,275 | 2017-05-31 |
| 2034 | 2017-05-31 | 3,271,123,904 | 510,237 | 80.9999 | 4,038,428,275 | 2017-05-31 |
| 2035 | 2017-05-29 | 3,270,613,667 | 2,249,260 | 80.9873 | 4,038,428,275 | 2017-04-30 |
| 2036 | 2017-05-26 | 3,268,364,407 | -832,048 | 80.9316 | 4,038,428,275 | 2017-04-30 |
| 2037 | 2017-05-25 | 3,269,196,455 | 1,003,994 | 80.9522 | 4,038,428,275 | 2017-04-30 |
| 2038 | 2017-05-24 | 3,268,192,461 | -924,283 | 80.9273 | 4,038,428,275 | 2017-04-30 |
| 2039 | 2017-05-23 | 3,269,116,744 | 15,303,580 | 80.9502 | 4,038,428,275 | 2017-04-30 |
| 2040 | 2017-05-22 | 3,253,813,164 | 112,865 | 80.5713 | 4,038,428,275 | 2017-04-30 |
| 2041 | 2017-05-19 | 3,253,700,299 | 6,581,592 | 80.5685 | 4,038,428,275 | 2017-04-30 |
| 2042 | 2017-05-18 | 3,247,118,707 | -15,786,483 | 80.4055 | 4,038,428,275 | 2017-04-30 |
| 2043 | 2017-05-17 | 3,262,905,190 | 15,480,648 | 80.7964 | 4,038,428,275 | 2017-04-30 |
| 2044 | 2017-05-16 | 3,247,424,542 | -26,419,490 | 80.4131 | 4,038,428,275 | 2017-04-30 |
| 2045 | 2017-05-15 | 3,273,844,032 | -1,622,367 | 81.0673 | 4,038,428,275 | 2017-04-30 |
| 2046 | 2017-05-12 | 3,275,466,399 | -5,819,976 | 81.1075 | 4,038,428,275 | 2017-04-30 |
| 2047 | 2017-05-11 | 3,281,286,375 | -7,132,816 | 81.2516 | 4,038,428,275 | 2017-04-30 |
| 2048 | 2017-05-10 | 3,288,419,191 | -1,228,621 | 81.4282 | 4,038,428,275 | 2017-04-30 |
| 2049 | 2017-05-09 | 3,289,647,812 | 5,120,953 | 81.4586 | 4,038,428,275 | 2017-04-30 |
| 2050 | 2017-05-08 | 3,284,526,859 | 1,899,677 | 81.3318 | 4,038,428,275 | 2017-04-30 |
| 2051 | 2017-05-05 | 3,282,627,182 | 12,079,375 | 81.2848 | 4,038,428,275 | 2017-04-30 |
| 2052 | 2017-05-04 | 3,270,547,807 | -2,435,637 | 80.9857 | 4,038,428,275 | 2017-04-30 |
| 2053 | 2017-05-02 | 3,272,983,444 | 9,699,743 | 81.0460 | 4,038,428,275 | 2017-04-30 |
| 2054 | 2017-04-28 | 3,263,283,701 | -2,710,654 | 80.8058 | 4,038,428,275 | 2017-03-31 |
| 2055 | 2017-04-27 | 3,265,994,355 | 3,152,963 | 80.8729 | 4,038,428,275 | 2017-03-31 |
| 2056 | 2017-04-26 | 3,262,841,392 | -11,849,923 | 80.7948 | 4,038,428,275 | 2017-03-31 |
| 2057 | 2017-04-25 | 3,274,691,315 | -2,873,238 | 81.0883 | 4,038,428,275 | 2017-03-31 |
| 2058 | 2017-04-24 | 3,277,564,553 | 13,237,774 | 81.1594 | 4,038,428,275 | 2017-03-31 |
| 2059 | 2017-04-21 | 3,264,326,779 | 2,354,459 | 80.8316 | 4,038,428,275 | 2017-03-31 |
| 2060 | 2017-04-20 | 3,261,972,320 | -5,785,201 | 80.7733 | 4,038,428,275 | 2017-03-31 |
| 2061 | 2017-04-19 | 3,267,757,521 | 8,521,265 | 80.9166 | 4,038,428,275 | 2017-03-31 |
| 2062 | 2017-04-18 | 3,259,236,256 | 14,888,939 | 80.7056 | 4,038,428,275 | 2017-03-31 |
| 2063 | 2017-04-13 | 3,244,347,317 | -26,876,861 | 80.3369 | 4,038,428,275 | 2017-03-31 |
| 2064 | 2017-04-12 | 3,271,224,178 | 13,396,857 | 81.0024 | 4,038,428,275 | 2017-03-31 |
| 2065 | 2017-04-11 | 3,257,827,321 | 11,899,168 | 80.6707 | 4,038,428,275 | 2017-03-31 |
| 2066 | 2017-04-10 | 3,245,928,153 | 13,586,012 | 80.3760 | 4,038,428,275 | 2017-03-31 |
| 2067 | 2017-04-07 | 3,232,342,141 | 5,035,936 | 80.0396 | 4,038,428,275 | 2017-03-31 |
| 2068 | 2017-04-06 | 3,227,306,205 | 4,049,284 | 79.9149 | 4,038,428,275 | 2017-03-31 |
| 2069 | 2017-04-05 | 3,223,256,921 | -14,535,461 | 79.8146 | 4,038,428,275 | 2017-03-31 |
| 2070 | 2017-04-03 | 3,237,792,382 | 1,421,589 | 80.1746 | 4,038,428,275 | 2017-03-31 |
| 2071 | 2017-03-31 | 3,236,370,793 | -12,707,190 | 80.1394 | 4,038,428,275 | 2017-03-31 |
| 2072 | 2017-03-30 | 3,249,077,983 | -3,339,868 | 80.4540 | 4,038,428,275 | 2017-03-17 |
| 2073 | 2017-03-29 | 3,252,417,851 | -5,565,999 | 80.5367 | 4,038,428,275 | 2017-03-17 |
| 2074 | 2017-03-28 | 3,257,983,850 | -15,933,508 | 80.6746 | 4,038,428,275 | 2017-03-17 |
| 2075 | 2017-03-27 | 3,273,917,358 | -11,519,087 | 81.0691 | 4,038,428,275 | 2017-03-17 |
| 2076 | 2017-03-24 | 3,285,436,445 | -23,422,720 | 81.3543 | 4,038,428,275 | 2017-03-17 |
| 2077 | 2017-03-23 | 3,308,859,165 | -5,489,049 | 81.9343 | 4,038,428,275 | 2017-03-17 |
| 2078 | 2017-03-22 | 3,314,348,214 | 4,845,672 | 82.0703 | 4,038,428,275 | 2017-03-17 |
| 2079 | 2017-03-21 | 3,309,502,542 | 35,250,897 | 81.9503 | 4,038,428,275 | 2017-03-17 |
| 2080 | 2017-03-20 | 3,274,251,645 | -14,663,496 | 81.0774 | 4,038,428,275 | 2017-03-17 |
| 2081 | 2017-03-17 | 3,288,915,141 | -7,050,287 | 81.4405 | 4,038,428,275 | 2017-03-17 |
| 2082 | 2017-03-16 | 3,295,965,428 | 20,369,849 | 82.0849 | 4,015,313,275 | 2017-02-28 |
| 2083 | 2017-03-15 | 3,275,595,579 | -2,656,564 | 81.5776 | 4,015,313,275 | 2017-02-28 |
| 2084 | 2017-03-14 | 3,278,252,143 | -4,812,982 | 81.6437 | 4,015,313,275 | 2017-02-28 |
| 2085 | 2017-03-13 | 3,283,065,125 | -3,269,497 | 81.7636 | 4,015,313,275 | 2017-02-28 |
| 2086 | 2017-03-10 | 3,286,334,622 | -6,602,128 | 81.8450 | 4,015,313,275 | 2017-02-28 |
| 2087 | 2017-03-09 | 3,292,936,750 | -35,116,030 | 82.0095 | 4,015,313,275 | 2017-02-28 |
| 2088 | 2017-03-08 | 3,328,052,780 | 8,574,084 | 82.8840 | 4,015,313,275 | 2017-02-28 |
| 2089 | 2017-03-07 | 3,319,478,696 | 13,850,522 | 82.6705 | 4,015,313,275 | 2017-02-28 |
| 2090 | 2017-03-06 | 3,305,628,174 | 7,515,504 | 82.3255 | 4,015,313,275 | 2017-02-28 |
| 2091 | 2017-03-03 | 3,298,112,670 | -6,506,384 | 82.1384 | 4,015,313,275 | 2017-02-28 |
| 2092 | 2017-03-02 | 3,304,619,054 | 8,307,998 | 82.3004 | 4,015,313,275 | 2017-02-28 |
| 2093 | 2017-03-01 | 3,296,311,056 | 16,892,989 | 82.0935 | 4,015,313,275 | 2017-02-28 |
| 2094 | 2017-02-28 | 3,279,418,067 | -2,475,575 | 81.6728 | 4,015,313,275 | 2017-02-28 |
| 2095 | 2017-02-27 | 3,281,893,642 | 11,738,139 | 81.7344 | 4,015,313,275 | 2017-01-31 |
| 2096 | 2017-02-24 | 3,270,155,503 | -25,212,736 | 81.4421 | 4,015,313,275 | 2017-01-31 |
| 2097 | 2017-02-23 | 3,295,368,239 | 11,986,796 | 82.0700 | 4,015,313,275 | 2017-01-31 |
| 2098 | 2017-02-22 | 3,283,381,443 | 9,858,162 | 81.7715 | 4,015,313,275 | 2017-01-31 |
| 2099 | 2017-02-21 | 3,273,523,281 | -2,888,360 | 81.5260 | 4,015,313,275 | 2017-01-31 |
| 2100 | 2017-02-20 | 3,276,411,641 | 3,953,671 | 81.5979 | 4,015,313,275 | 2017-01-31 |
| 2101 | 2017-02-17 | 3,272,457,970 | -5,376,989 | 81.4994 | 4,015,313,275 | 2017-01-31 |
| 2102 | 2017-02-16 | 3,277,834,959 | 7,222,763 | 81.6334 | 4,015,313,275 | 2017-01-31 |
| 2103 | 2017-02-15 | 3,270,612,196 | -2,287,628 | 81.4535 | 4,015,313,275 | 2017-01-31 |
| 2104 | 2017-02-14 | 3,272,899,824 | 14,695,083 | 81.5104 | 4,015,313,275 | 2017-01-31 |
| 2105 | 2017-02-13 | 3,258,204,741 | 14,426,730 | 81.1445 | 4,015,313,275 | 2017-01-31 |
| 2106 | 2017-02-10 | 3,243,778,011 | -2,195,481 | 80.7852 | 4,015,313,275 | 2017-01-31 |
| 2107 | 2017-02-09 | 3,245,973,492 | -33,453,892 | 80.8399 | 4,015,313,275 | 2017-01-31 |
| 2108 | 2017-02-08 | 3,279,427,384 | 2,668,273 | 81.6730 | 4,015,313,275 | 2017-01-31 |
| 2109 | 2017-02-07 | 3,276,759,111 | 8,113,432 | 81.6066 | 4,015,313,275 | 2017-01-31 |
| 2110 | 2017-02-06 | 3,268,645,679 | -602,811 | 81.4045 | 4,015,313,275 | 2017-01-31 |
| 2111 | 2017-02-03 | 3,269,248,490 | -4,116,940 | 81.4195 | 4,015,313,275 | 2017-01-31 |
| 2112 | 2017-02-02 | 3,273,365,430 | 4,258,550 | 81.5220 | 4,015,313,275 | 2017-01-31 |
| 2113 | 2017-02-01 | 3,269,106,880 | -8,360,611 | 81.4160 | 4,015,313,275 | 2017-01-31 |
| 2114 | 2017-01-27 | 3,277,467,491 | 0 | 81.6242 | 4,015,313,275 | 2016-12-31 |
| 2115 | 2017-01-26 | 3,277,467,491 | -3,953,109 | 81.6242 | 4,015,313,275 | 2016-12-31 |
| 2116 | 2017-01-25 | 3,281,420,600 | -7,803,062 | 81.7227 | 4,015,313,275 | 2016-12-31 |
| 2117 | 2017-01-24 | 3,289,223,662 | 15,934,197 | 81.9170 | 4,015,313,275 | 2016-12-31 |
| 2118 | 2017-01-23 | 3,273,289,465 | -18,612,496 | 81.5202 | 4,015,313,275 | 2016-12-31 |
| 2119 | 2017-01-20 | 3,291,901,961 | 8,222,484 | 81.9837 | 4,015,313,275 | 2016-12-31 |
| 2120 | 2017-01-19 | 3,283,679,477 | -17,898,840 | 81.7789 | 4,015,313,275 | 2016-12-31 |
| 2121 | 2017-01-18 | 3,301,578,317 | 24,830,525 | 82.2247 | 4,015,313,275 | 2016-12-31 |
| 2122 | 2017-01-17 | 3,276,747,792 | 1,674,966 | 81.6063 | 4,015,313,275 | 2016-12-31 |
| 2123 | 2017-01-16 | 3,275,072,826 | -607,993 | 81.5646 | 4,015,313,275 | 2016-12-31 |
| 2124 | 2017-01-13 | 3,275,680,819 | 1,217,126 | 81.5797 | 4,015,313,275 | 2016-12-31 |
| 2125 | 2017-01-12 | 3,274,463,693 | -5,667,892 | 81.5494 | 4,015,313,275 | 2016-12-31 |
| 2126 | 2017-01-11 | 3,280,131,585 | 71,584 | 81.6906 | 4,015,313,275 | 2016-12-31 |
| 2127 | 2017-01-10 | 3,280,060,001 | 1,341,029 | 81.6888 | 4,015,313,275 | 2016-12-31 |
| 2128 | 2017-01-09 | 3,278,718,972 | 4,221,802 | 81.6554 | 4,015,313,275 | 2016-12-31 |
| 2129 | 2017-01-06 | 3,274,497,170 | -3,069,982 | 81.5502 | 4,015,313,275 | 2016-12-31 |
| 2130 | 2017-01-05 | 3,277,567,152 | -1,758,728 | 81.6267 | 4,015,313,275 | 2016-12-31 |
| 2131 | 2017-01-04 | 3,279,325,880 | 2,916,748 | 81.6705 | 4,015,313,275 | 2016-12-31 |
| 2132 | 2017-01-03 | 3,276,409,132 | 437,548 | 81.5978 | 4,015,313,275 | 2016-12-31 |
| 2133 | 2016-12-30 | 3,275,971,584 | 2,366,401 | 81.5869 | 4,015,313,275 | 2016-11-30 |
| 2134 | 2016-12-29 | 3,273,605,183 | -3,206,528 | 81.5280 | 4,015,313,275 | 2016-11-30 |
| 2135 | 2016-12-28 | 3,276,811,711 | -1,163,897 | 81.6079 | 4,015,313,275 | 2016-11-30 |
| 2136 | 2016-12-23 | 3,277,975,608 | -26,012,259 | 81.6369 | 4,015,313,275 | 2016-11-30 |
| 2137 | 2016-12-22 | 3,303,987,867 | -576,460 | 82.2847 | 4,015,313,275 | 2016-11-30 |
| 2138 | 2016-12-21 | 3,304,564,327 | -14,883 | 82.2990 | 4,015,313,275 | 2016-11-30 |
| 2139 | 2016-12-20 | 3,304,579,210 | 27,083,501 | 82.2994 | 4,015,313,275 | 2016-11-30 |
| 2140 | 2016-12-19 | 3,277,495,709 | -27,090,000 | 81.6249 | 4,015,313,275 | 2016-11-30 |
| 2141 | 2016-12-16 | 3,304,585,709 | 2,896,947 | 82.2996 | 4,015,313,275 | 2016-11-30 |
| 2142 | 2016-12-15 | 3,301,688,762 | -5,589,165 | 82.2274 | 4,015,313,275 | 2016-11-30 |
| 2143 | 2016-12-14 | 3,307,277,927 | -550,829 | 82.3666 | 4,015,313,275 | 2016-11-30 |
| 2144 | 2016-12-13 | 3,307,828,756 | -1,191,244 | 82.3803 | 4,015,313,275 | 2016-11-30 |
| 2145 | 2016-12-12 | 3,309,020,000 | -375,144 | 82.4100 | 4,015,313,275 | 2016-11-30 |
| 2146 | 2016-12-09 | 3,309,395,144 | 6,863,687 | 82.4194 | 4,015,313,275 | 2016-11-30 |
| 2147 | 2016-12-08 | 3,302,531,457 | 35,258,602 | 82.2484 | 4,015,313,275 | 2016-11-30 |
| 2148 | 2016-12-07 | 3,267,272,855 | -8,534,108 | 81.3703 | 4,015,313,275 | 2016-11-30 |
| 2149 | 2016-12-06 | 3,275,806,963 | 2,622,059 | 81.5828 | 4,015,313,275 | 2016-11-30 |
| 2150 | 2016-12-05 | 3,273,184,904 | 1,092,000 | 81.5175 | 4,015,313,275 | 2016-11-30 |
| 2151 | 2016-12-02 | 3,272,092,904 | 7,109,142 | 81.4904 | 4,015,313,275 | 2016-11-30 |
| 2152 | 2016-12-01 | 3,264,983,762 | 31,753,592 | 81.3133 | 4,015,313,275 | 2016-11-30 |
| 2153 | 2016-11-30 | 3,233,230,170 | 1,604,248 | 80.5225 | 4,015,313,275 | 2016-11-30 |
| 2154 | 2016-11-29 | 3,231,625,922 | -17,417,931 | 80.4825 | 4,015,313,275 | 2016-10-31 |
| 2155 | 2016-11-28 | 3,249,043,853 | -33,490,955 | 80.9163 | 4,015,313,275 | 2016-10-31 |
| 2156 | 2016-11-25 | 3,282,534,808 | 11,348,278 | 81.7504 | 4,015,313,275 | 2016-10-31 |
| 2157 | 2016-11-24 | 3,271,186,530 | 4,179,630 | 81.4678 | 4,015,313,275 | 2016-10-31 |
| 2158 | 2016-11-23 | 3,267,006,900 | 9,221,108 | 81.3637 | 4,015,313,275 | 2016-10-31 |
| 2159 | 2016-11-22 | 3,257,785,792 | 10,151,561 | 81.1340 | 4,015,313,275 | 2016-10-31 |
| 2160 | 2016-11-21 | 3,247,634,231 | -77,420,000 | 80.8812 | 4,015,313,275 | 2016-10-31 |
| 2161 | 2016-11-18 | 3,325,054,231 | 9,080,239 | 82.8093 | 4,015,313,275 | 2016-10-31 |
| 2162 | 2016-11-17 | 3,315,973,992 | 4,747,235 | 82.5832 | 4,015,313,275 | 2016-10-31 |
| 2163 | 2016-11-16 | 3,311,226,757 | 36,329,427 | 82.4650 | 4,015,313,275 | 2016-10-31 |
| 2164 | 2016-11-15 | 3,274,897,330 | -15,829,579 | 81.5602 | 4,015,313,275 | 2016-10-31 |
| 2165 | 2016-11-14 | 3,290,726,909 | -851,000 | 81.9544 | 4,015,313,275 | 2016-10-31 |
| 2166 | 2016-11-11 | 3,291,577,909 | 4,570,638 | 81.9756 | 4,015,313,275 | 2016-10-31 |
| 2167 | 2016-11-10 | 3,287,007,271 | -885,539 | 81.8618 | 4,015,313,275 | 2016-10-31 |
| 2168 | 2016-11-09 | 3,287,892,810 | 294,025 | 81.8838 | 4,015,313,275 | 2016-10-31 |
| 2169 | 2016-11-08 | 3,287,598,785 | 7,424,711 | 81.8765 | 4,015,313,275 | 2016-10-31 |
| 2170 | 2016-11-07 | 3,280,174,074 | 1,380,501 | 81.6916 | 4,015,313,275 | 2016-10-31 |
| 2171 | 2016-11-04 | 3,278,793,573 | 5,989,984 | 81.6572 | 4,015,313,275 | 2016-10-31 |
| 2172 | 2016-11-03 | 3,272,803,589 | 946,028 | 81.5081 | 4,015,313,275 | 2016-10-31 |
| 2173 | 2016-11-02 | 3,271,857,561 | 3,905,962 | 81.4845 | 4,015,313,275 | 2016-10-31 |
| 2174 | 2016-11-01 | 3,267,951,599 | -1,664,204 | 81.3872 | 4,015,313,275 | 2016-10-31 |
| 2175 | 2016-10-31 | 3,269,615,803 | -983,026 | 81.4287 | 4,015,313,275 | 2016-10-31 |
| 2176 | 2016-10-28 | 3,270,598,829 | -458,072 | 83.1085 | 3,935,334,238 | 2016-09-30 |
| 2177 | 2016-10-27 | 3,271,056,901 | -3,323,000 | 83.1202 | 3,935,334,238 | 2016-09-30 |
| 2178 | 2016-10-26 | 3,274,379,901 | -357,752 | 83.2046 | 3,935,334,238 | 2016-09-30 |
| 2179 | 2016-10-25 | 3,274,737,653 | 4,814,323 | 83.2137 | 3,935,334,238 | 2016-09-30 |
| 2180 | 2016-10-24 | 3,269,923,330 | 679,710 | 83.0914 | 3,935,334,238 | 2016-09-30 |
| 2181 | 2016-10-21 | 3,269,243,620 | 0 | 83.0741 | 3,935,334,238 | 2016-09-30 |
| 2182 | 2016-10-20 | 3,269,243,620 | -1,658,705 | 83.0741 | 3,935,334,238 | 2016-09-30 |
| 2183 | 2016-10-19 | 3,270,902,325 | -328,847 | 83.1163 | 3,935,334,238 | 2016-09-30 |
| 2184 | 2016-10-18 | 3,271,231,172 | -5,782,318 | 83.1246 | 3,935,334,238 | 2016-09-30 |
| 2185 | 2016-10-17 | 3,277,013,490 | 7,861,692 | 83.2715 | 3,935,334,238 | 2016-09-30 |
| 2186 | 2016-10-14 | 3,269,151,798 | 1,087,658 | 83.0718 | 3,935,334,238 | 2016-09-30 |
| 2187 | 2016-10-13 | 3,268,064,140 | 8,239,014 | 83.0441 | 3,935,334,238 | 2016-09-30 |
| 2188 | 2016-10-12 | 3,259,825,126 | 6,341,204 | 82.8348 | 3,935,334,238 | 2016-09-30 |
| 2189 | 2016-10-11 | 3,253,483,922 | 1,931,985 | 82.6736 | 3,935,334,238 | 2016-09-30 |
| 2190 | 2016-10-07 | 3,251,551,937 | -21,004,022 | 82.6245 | 3,935,334,238 | 2016-09-30 |
| 2191 | 2016-10-06 | 3,272,555,959 | -7,883,916 | 83.1583 | 3,935,334,238 | 2016-09-30 |
| 2192 | 2016-10-05 | 3,280,439,875 | 632,000 | 83.3586 | 3,935,334,238 | 2016-09-30 |
| 2193 | 2016-10-04 | 3,279,807,875 | -387,000 | 83.3425 | 3,935,334,238 | 2016-09-30 |
| 2194 | 2016-10-03 | 3,280,194,875 | 1,160,998 | 83.3524 | 3,935,334,238 | 2016-09-30 |
| 2195 | 2016-09-30 | 3,279,033,877 | 5,368,478 | 83.3229 | 3,935,334,238 | 2016-09-30 |
| 2196 | 2016-09-29 | 3,273,665,399 | -6,871,560 | 83.1865 | 3,935,334,238 | 2016-08-31 |
| 2197 | 2016-09-28 | 3,280,536,959 | 2,723,015 | 83.3611 | 3,935,334,238 | 2016-08-31 |
| 2198 | 2016-09-27 | 3,277,813,944 | -2,413,116 | 83.2919 | 3,935,334,238 | 2016-08-31 |
| 2199 | 2016-09-26 | 3,280,227,060 | 2,712,314 | 83.3532 | 3,935,334,238 | 2016-08-31 |
| 2200 | 2016-09-23 | 3,277,514,746 | -728,780 | 83.2843 | 3,935,334,238 | 2016-08-31 |
| 2201 | 2016-09-22 | 3,278,243,526 | -2,071,872 | 83.3028 | 3,935,334,238 | 2016-08-31 |
| 2202 | 2016-09-21 | 3,280,315,398 | 4,812,007 | 83.3554 | 3,935,334,238 | 2016-08-31 |
| 2203 | 2016-09-20 | 3,275,503,391 | -4,334,698 | 83.2332 | 3,935,334,238 | 2016-08-31 |
| 2204 | 2016-09-19 | 3,279,838,089 | 3,041,453 | 83.3433 | 3,935,334,238 | 2016-08-31 |
| 2205 | 2016-09-15 | 3,276,796,636 | 11,833,577 | 83.2660 | 3,935,334,238 | 2016-08-31 |
| 2206 | 2016-09-14 | 3,264,963,059 | -9,061,010 | 82.9653 | 3,935,334,238 | 2016-08-31 |
| 2207 | 2016-09-13 | 3,274,024,069 | -6,320,215 | 83.1956 | 3,935,334,238 | 2016-08-31 |
| 2208 | 2016-09-12 | 3,280,344,284 | -3,854,051 | 83.3562 | 3,935,334,238 | 2016-08-31 |
| 2209 | 2016-09-09 | 3,284,198,335 | -134,000 | 83.4541 | 3,935,334,238 | 2016-08-31 |
| 2210 | 2016-09-08 | 3,284,332,335 | 2,535,987 | 83.4575 | 3,935,334,238 | 2016-08-31 |
| 2211 | 2016-09-07 | 3,281,796,348 | 923,155 | 83.3931 | 3,935,334,238 | 2016-08-31 |
| 2212 | 2016-09-06 | 3,280,873,193 | 2,225,514 | 83.3696 | 3,935,334,238 | 2016-08-31 |
| 2213 | 2016-09-05 | 3,278,647,679 | 1,526,489 | 83.3131 | 3,935,334,238 | 2016-08-31 |
| 2214 | 2016-09-02 | 3,277,121,190 | -344,916 | 83.2743 | 3,935,334,238 | 2016-08-31 |
| 2215 | 2016-09-01 | 3,277,466,106 | -161,000 | 83.2830 | 3,935,334,238 | 2016-08-31 |
| 2216 | 2016-08-31 | 3,277,627,106 | 8,273,269 | 83.2871 | 3,935,334,238 | 2016-08-31 |
| 2217 | 2016-08-30 | 3,269,353,837 | 783,123 | 83.0769 | 3,935,334,238 | 2016-08-09 |
| 2218 | 2016-08-29 | 3,268,570,714 | -2,132,551 | 83.0570 | 3,935,334,238 | 2016-08-09 |
| 2219 | 2016-08-26 | 3,270,703,265 | -1,701,000 | 83.1112 | 3,935,334,238 | 2016-08-09 |
| 2220 | 2016-08-25 | 3,272,404,265 | -1,339,000 | 83.1544 | 3,935,334,238 | 2016-08-09 |
| 2221 | 2016-08-24 | 3,273,743,265 | 2,116,800 | 83.1884 | 3,935,334,238 | 2016-08-09 |
| 2222 | 2016-08-23 | 3,271,626,465 | 1,159,420 | 83.1347 | 3,935,334,238 | 2016-08-09 |
| 2223 | 2016-08-22 | 3,270,467,045 | -1,186,000 | 83.1052 | 3,935,334,238 | 2016-08-09 |
| 2224 | 2016-08-19 | 3,271,653,045 | -5,525,222 | 83.1353 | 3,935,334,238 | 2016-08-09 |
| 2225 | 2016-08-18 | 3,277,178,267 | 1,303,942 | 83.2757 | 3,935,334,238 | 2016-08-09 |
| 2226 | 2016-08-17 | 3,275,874,325 | 1,362,820 | 83.2426 | 3,935,334,238 | 2016-08-09 |
| 2227 | 2016-08-16 | 3,274,511,505 | 39,760,853 | 83.2080 | 3,935,334,238 | 2016-08-09 |
| 2228 | 2016-08-15 | 3,234,750,652 | 144,031 | 82.1976 | 3,935,334,238 | 2016-08-09 |
| 2229 | 2016-08-12 | 3,234,606,621 | -472,257 | 82.1939 | 3,935,334,238 | 2016-08-09 |
| 2230 | 2016-08-11 | 3,235,078,878 | -304,000 | 82.2059 | 3,935,334,238 | 2016-08-09 |
| 2231 | 2016-08-10 | 3,235,382,878 | 1,148,290 | 82.2137 | 3,935,334,238 | 2016-08-09 |
| 2232 | 2016-08-09 | 3,234,234,588 | 1,045,000 | 82.1845 | 3,935,334,238 | 2016-08-09 |
| 2233 | 2016-08-08 | 3,233,189,588 | 1,782,140 | 83.0376 | 3,893,646,238 | 2016-07-31 |
| 2234 | 2016-08-05 | 3,231,407,448 | 2,803,571 | 82.9918 | 3,893,646,238 | 2016-07-31 |
| 2235 | 2016-08-04 | 3,228,603,877 | 1,612,897 | 82.9198 | 3,893,646,238 | 2016-07-31 |
| 2236 | 2016-08-03 | 3,226,990,980 | 7,408,752 | 82.8784 | 3,893,646,238 | 2016-07-31 |
| 2237 | 2016-08-02 | 3,219,582,228 | 0 | 82.6881 | 3,893,646,238 | 2016-07-31 |
| 2238 | 2016-08-01 | 3,219,582,228 | -1,605,571 | 82.6881 | 3,893,646,238 | 2016-07-31 |
| 2239 | 2016-07-29 | 3,221,187,799 | 10,996,591 | 82.7293 | 3,893,646,238 | 2016-06-30 |
| 2240 | 2016-07-28 | 3,210,191,208 | -552,000 | 82.4469 | 3,893,646,238 | 2016-06-30 |
| 2241 | 2016-07-27 | 3,210,743,208 | 1,590,000 | 82.4611 | 3,893,646,238 | 2016-06-30 |
| 2242 | 2016-07-26 | 3,209,153,208 | 51,798,410 | 82.4203 | 3,893,646,238 | 2016-06-30 |
| 2243 | 2016-07-25 | 3,157,354,798 | -525,600 | 81.0899 | 3,893,646,238 | 2016-06-30 |
| 2244 | 2016-07-22 | 3,157,880,398 | 3,730,533 | 81.1034 | 3,893,646,238 | 2016-06-30 |
| 2245 | 2016-07-21 | 3,154,149,865 | 9,993,090 | 81.0076 | 3,893,646,238 | 2016-06-30 |
| 2246 | 2016-07-20 | 3,144,156,775 | -1,346,407 | 80.7510 | 3,893,646,238 | 2016-06-30 |
| 2247 | 2016-07-19 | 3,145,503,182 | 2,068,574 | 80.7855 | 3,893,646,238 | 2016-06-30 |
| 2248 | 2016-07-18 | 3,143,434,608 | -3,142,000 | 80.7324 | 3,893,646,238 | 2016-06-30 |
| 2249 | 2016-07-15 | 3,146,576,608 | 58,732,305 | 80.8131 | 3,893,646,238 | 2016-06-30 |
| 2250 | 2016-07-14 | 3,087,844,303 | 8,601,868 | 79.3047 | 3,893,646,238 | 2016-06-30 |
| 2251 | 2016-07-13 | 3,079,242,435 | -55,981,576 | 79.0838 | 3,893,646,238 | 2016-06-30 |
| 2252 | 2016-07-12 | 3,135,224,011 | -26,118,293 | 80.5215 | 3,893,646,238 | 2016-06-30 |
| 2253 | 2016-07-11 | 3,161,342,304 | 7,465,447 | 81.1923 | 3,893,646,238 | 2016-06-30 |
| 2254 | 2016-07-08 | 3,153,876,857 | 13,589,915 | 81.0006 | 3,893,646,238 | 2016-06-30 |
| 2255 | 2016-07-07 | 3,140,286,942 | 7,778,394 | 80.6516 | 3,893,646,238 | 2016-06-30 |
| 2256 | 2016-07-06 | 3,132,508,548 | 7,100,459 | 80.4518 | 3,893,646,238 | 2016-06-30 |
| 2257 | 2016-07-05 | 3,125,408,089 | 23,580,771 | 80.2694 | 3,893,646,238 | 2016-06-30 |
| 2258 | 2016-07-04 | 3,101,827,318 | 26,819,423 | 79.6638 | 3,893,646,238 | 2016-06-30 |
| 2259 | 2016-06-30 | 3,075,007,895 | 22,641,696 | 78.9750 | 3,893,646,238 | 2016-06-30 |
| 2260 | 2016-06-29 | 3,052,366,199 | 27,441,518 | 78.3935 | 3,893,646,238 | 2016-06-24 |
| 2261 | 2016-06-28 | 3,024,924,681 | 56,017,329 | 77.6887 | 3,893,646,238 | 2016-06-24 |
| 2262 | 2016-06-27 | 2,968,907,352 | 50,708,389 | 76.2501 | 3,893,646,238 | 2016-06-24 |
| 2263 | 2016-06-24 | 2,918,198,963 | 1,354,404,448 | 74.9477 | 3,893,646,238 | 2016-06-24 |
| 2264 | 2016-06-23 | 1,563,794,515 | 5,350,870 | 80.3255 | 1,946,823,119 | 2016-05-31 |
| 2265 | 2016-06-22 | 1,558,443,645 | -1,635,256 | 80.0506 | 1,946,823,119 | 2016-05-31 |
| 2266 | 2016-06-21 | 1,560,078,901 | -6,885,949 | 80.1346 | 1,946,823,119 | 2016-05-31 |
| 2267 | 2016-06-20 | 1,566,964,850 | 2,002,419 | 80.4883 | 1,946,823,119 | 2016-05-31 |
| 2268 | 2016-06-17 | 1,564,962,431 | 15,087,144 | 80.3854 | 1,946,823,119 | 2016-05-31 |
| 2269 | 2016-06-16 | 1,549,875,287 | -18,305,517 | 79.6105 | 1,946,823,119 | 2016-05-31 |
| 2270 | 2016-06-15 | 1,568,180,804 | 3,658,194 | 80.5508 | 1,946,823,119 | 2016-05-31 |
| 2271 | 2016-06-14 | 1,564,522,610 | 48,855,900 | 80.3629 | 1,946,823,119 | 2016-05-31 |
| 2272 | 2016-06-13 | 1,515,666,710 | -11,208,002 | 77.8533 | 1,946,823,119 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,526,874,712 | 2,362,619 | 78.4290 | 1,946,823,119 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,524,512,093 | -3,346,971 | 78.3077 | 1,946,823,119 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,527,859,064 | -832,594 | 78.4796 | 1,946,823,119 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,528,691,658 | 453,000 | 78.5224 | 1,946,823,119 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,528,238,658 | -377,970 | 78.4991 | 1,946,823,119 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,528,616,628 | 7,881,462 | 78.5185 | 1,946,823,119 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,520,735,166 | 115,658,376 | 78.1137 | 1,946,823,119 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,405,076,790 | -13,447,000 | 72.1728 | 1,946,823,119 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,418,523,790 | -44,600,894 | 72.8635 | 1,946,823,119 | 2016-04-30 |
| 2282 | 2016-05-27 | 1,463,124,684 | -34,824,377 | 75.1545 | 1,946,823,119 | 2016-04-30 |
| 2283 | 2016-05-26 | 1,497,949,061 | 5,247,000 | 76.9433 | 1,946,823,119 | 2016-04-30 |
| 2284 | 2016-05-25 | 1,492,702,061 | 1,811,785 | 76.6737 | 1,946,823,119 | 2016-04-30 |
| 2285 | 2016-05-24 | 1,490,890,276 | -46,822,831 | 76.5807 | 1,946,823,119 | 2016-04-30 |
| 2286 | 2016-05-23 | 1,537,713,107 | -861,579 | 78.9858 | 1,946,823,119 | 2016-04-30 |
| 2287 | 2016-05-20 | 1,538,574,686 | 3,298,050 | 79.0300 | 1,946,823,119 | 2016-04-30 |
| 2288 | 2016-05-19 | 1,535,276,636 | 19,242,000 | 78.8606 | 1,946,823,119 | 2016-04-30 |
| 2289 | 2016-05-18 | 1,516,034,636 | -6,598,977 | 77.8722 | 1,946,823,119 | 2016-04-30 |
| 2290 | 2016-05-17 | 1,522,633,613 | 7,479,477 | 78.2112 | 1,946,823,119 | 2016-04-30 |
| 2291 | 2016-05-16 | 1,515,154,136 | -9,099,184 | 77.8270 | 1,946,823,119 | 2016-04-30 |
| 2292 | 2016-05-13 | 1,524,253,320 | 947,068 | 78.2944 | 1,946,823,119 | 2016-04-30 |
| 2293 | 2016-05-12 | 1,523,306,252 | -1,182,135 | 78.2457 | 1,946,823,119 | 2016-04-30 |
| 2294 | 2016-05-11 | 1,524,488,387 | -792,071 | 78.3065 | 1,946,823,119 | 2016-04-30 |
| 2295 | 2016-05-10 | 1,525,280,458 | 3,538,334 | 78.3472 | 1,946,823,119 | 2016-04-30 |
| 2296 | 2016-05-09 | 1,521,742,124 | -2,715,613 | 78.1654 | 1,946,823,119 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,524,457,737 | -7,200,000 | 78.3049 | 1,946,823,119 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,531,657,737 | -3,081,562 | 78.6747 | 1,946,823,119 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,534,739,299 | 54,584,646 | 78.8330 | 1,946,823,119 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,480,154,653 | 10,042,994 | 76.0292 | 1,946,823,119 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,470,111,659 | -8,838,000 | 75.5134 | 1,946,823,119 | 2016-03-31 |
| 2302 | 2016-04-28 | 1,478,949,659 | -1,311,000 | 75.9673 | 1,946,823,119 | 2016-03-31 |
| 2303 | 2016-04-27 | 1,480,260,659 | 3,009,318 | 76.0347 | 1,946,823,119 | 2016-03-31 |
| 2304 | 2016-04-26 | 1,477,251,341 | -932,237 | 75.8801 | 1,946,823,119 | 2016-03-31 |
| 2305 | 2016-04-25 | 1,478,183,578 | -4,991,619 | 75.9280 | 1,946,823,119 | 2016-03-31 |
| 2306 | 2016-04-22 | 1,483,175,197 | -2,403,540 | 76.1844 | 1,946,823,119 | 2016-03-31 |
| 2307 | 2016-04-21 | 1,485,578,737 | 7,662,473 | 76.3078 | 1,946,823,119 | 2016-03-31 |
| 2308 | 2016-04-20 | 1,477,916,264 | -15,752,849 | 75.9143 | 1,946,823,119 | 2016-03-31 |
| 2309 | 2016-04-19 | 1,493,669,113 | 12,772,374 | 76.7234 | 1,946,823,119 | 2016-03-31 |
| 2310 | 2016-04-18 | 1,480,896,739 | -3,634,600 | 76.0673 | 1,946,823,119 | 2016-03-31 |
| 2311 | 2016-04-15 | 1,484,531,339 | -93,265,221 | 76.2540 | 1,946,823,119 | 2016-03-31 |
| 2312 | 2016-04-14 | 1,577,796,560 | -51,858,684 | 81.0447 | 1,946,823,119 | 2016-03-31 |
| 2313 | 2016-04-13 | 1,629,655,244 | -904,000 | 83.7084 | 1,946,823,119 | 2016-03-31 |
| 2314 | 2016-04-12 | 1,630,559,244 | 24,354 | 83.7549 | 1,946,823,119 | 2016-03-31 |
| 2315 | 2016-04-11 | 1,630,534,890 | 856,155 | 83.7536 | 1,946,823,119 | 2016-03-31 |
| 2316 | 2016-04-08 | 1,629,678,735 | 383,900 | 83.7096 | 1,946,823,119 | 2016-03-31 |
| 2317 | 2016-04-07 | 1,629,294,835 | 237,801 | 83.6899 | 1,946,823,119 | 2016-03-31 |
| 2318 | 2016-04-06 | 1,629,057,034 | 1,622,000 | 83.6777 | 1,946,823,119 | 2016-03-31 |
| 2319 | 2016-04-05 | 1,627,435,034 | -3,093,826 | 83.5944 | 1,946,823,119 | 2016-03-31 |
| 2320 | 2016-04-01 | 1,630,528,860 | 2,855,000 | 83.7533 | 1,946,823,119 | 2016-03-31 |
| 2321 | 2016-03-31 | 1,627,673,860 | -1,534,000 | 83.6067 | 1,946,823,119 | 2016-03-31 |
| 2322 | 2016-03-30 | 1,629,207,860 | 597,160 | 83.6855 | 1,946,823,119 | 2016-02-29 |
| 2323 | 2016-03-29 | 1,628,610,700 | -1,814,100 | 83.6548 | 1,946,823,119 | 2016-02-29 |
| 2324 | 2016-03-24 | 1,630,424,800 | 4,220,412 | 83.7480 | 1,946,823,119 | 2016-02-29 |
| 2325 | 2016-03-23 | 1,626,204,388 | 1,857,242 | 83.5312 | 1,946,823,119 | 2016-02-29 |
| 2326 | 2016-03-22 | 1,624,347,146 | -2,530,678 | 83.4358 | 1,946,823,119 | 2016-02-29 |
| 2327 | 2016-03-21 | 1,626,877,824 | -2,439,379 | 83.5658 | 1,946,823,119 | 2016-02-29 |
| 2328 | 2016-03-18 | 1,629,317,203 | -902,621 | 83.6911 | 1,946,823,119 | 2016-02-29 |
| 2329 | 2016-03-17 | 1,630,219,824 | 651,000 | 83.7374 | 1,946,823,119 | 2016-02-29 |
| 2330 | 2016-03-16 | 1,629,568,824 | 1,481,397 | 83.7040 | 1,946,823,119 | 2016-02-29 |
| 2331 | 2016-03-15 | 1,628,087,427 | -1,035,242 | 83.6279 | 1,946,823,119 | 2016-02-29 |
| 2332 | 2016-03-14 | 1,629,122,669 | -194,758 | 83.6811 | 1,946,823,119 | 2016-02-29 |
| 2333 | 2016-03-11 | 1,629,317,427 | -596,242 | 83.6911 | 1,946,823,119 | 2016-02-29 |
| 2334 | 2016-03-10 | 1,629,913,669 | 61,595 | 83.7217 | 1,946,823,119 | 2016-02-29 |
| 2335 | 2016-03-09 | 1,629,852,074 | 26,615,244 | 83.7185 | 1,946,823,119 | 2016-02-29 |
| 2336 | 2016-03-08 | 1,603,236,830 | -589,252 | 82.3514 | 1,946,823,119 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,603,826,082 | -12,159,180 | 82.3817 | 1,946,823,119 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,615,985,262 | -10,287,445 | 83.0063 | 1,946,823,119 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,626,272,707 | 11,194,938 | 83.5347 | 1,946,823,119 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,615,077,769 | 1,990,313 | 82.9597 | 1,946,823,119 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,613,087,456 | -26,857,525 | 82.8574 | 1,946,823,119 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,639,944,981 | -3,615,918 | 84.2370 | 1,946,823,119 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,643,560,899 | -3,852,730 | 84.4227 | 1,946,823,119 | 2016-01-31 |
| 2344 | 2016-02-25 | 1,647,413,629 | -1,074,000 | 84.6206 | 1,946,823,119 | 2016-01-31 |
| 2345 | 2016-02-24 | 1,648,487,629 | -460,481 | 84.6758 | 1,946,823,119 | 2016-01-31 |
| 2346 | 2016-02-23 | 1,648,948,110 | -1,168,235 | 84.6994 | 1,946,823,119 | 2016-01-31 |
| 2347 | 2016-02-22 | 1,650,116,345 | -25,373 | 84.7594 | 1,946,823,119 | 2016-01-31 |
| 2348 | 2016-02-19 | 1,650,141,718 | 184,008 | 84.7607 | 1,946,823,119 | 2016-01-31 |
| 2349 | 2016-02-18 | 1,649,957,710 | -837,000 | 84.7513 | 1,946,823,119 | 2016-01-31 |
| 2350 | 2016-02-17 | 1,650,794,710 | 3,841,853 | 84.7943 | 1,946,823,119 | 2016-01-31 |
| 2351 | 2016-02-16 | 1,646,952,857 | -1,854,000 | 84.5969 | 1,946,823,119 | 2016-01-31 |
| 2352 | 2016-02-15 | 1,648,806,857 | 104,000 | 84.6922 | 1,946,823,119 | 2016-01-31 |
| 2353 | 2016-02-12 | 1,648,702,857 | -13,859,778 | 84.6868 | 1,946,823,119 | 2016-01-31 |
| 2354 | 2016-02-11 | 1,662,562,635 | -3,273,500 | 85.3988 | 1,946,823,119 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,665,836,135 | -1,418,000 | 85.5669 | 1,946,823,119 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,667,254,135 | 117,099 | 85.6397 | 1,946,823,119 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,667,137,036 | -267,145 | 85.6337 | 1,946,823,119 | 2016-01-31 |
| 2358 | 2016-02-02 | 1,667,404,181 | 532,000 | 85.6474 | 1,946,823,119 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,666,872,181 | 860,470 | 85.6201 | 1,946,823,119 | 2016-01-31 |
| 2360 | 2016-01-29 | 1,666,011,711 | 2,290,296 | 85.5759 | 1,946,823,119 | 2015-12-31 |
| 2361 | 2016-01-28 | 1,663,721,415 | 1,204,000 | 85.4583 | 1,946,823,119 | 2015-12-31 |
| 2362 | 2016-01-27 | 1,662,517,415 | -173,226 | 85.3964 | 1,946,823,119 | 2015-12-31 |
| 2363 | 2016-01-26 | 1,662,690,641 | 491,000 | 85.4053 | 1,946,823,119 | 2015-12-31 |
| 2364 | 2016-01-25 | 1,662,199,641 | 432,000 | 85.3801 | 1,946,823,119 | 2015-12-31 |
| 2365 | 2016-01-22 | 1,661,767,641 | -627,319 | 85.3579 | 1,946,823,119 | 2015-12-31 |
| 2366 | 2016-01-21 | 1,662,394,960 | -1,966,000 | 85.3901 | 1,946,823,119 | 2015-12-31 |
| 2367 | 2016-01-20 | 1,664,360,960 | -1,513,000 | 85.4911 | 1,946,823,119 | 2015-12-31 |
| 2368 | 2016-01-19 | 1,665,873,960 | -810,244 | 85.5688 | 1,946,823,119 | 2015-12-31 |
| 2369 | 2016-01-18 | 1,666,684,204 | -821,118 | 85.6105 | 1,946,823,119 | 2015-12-31 |
| 2370 | 2016-01-15 | 1,667,505,322 | 155,000 | 85.6526 | 1,946,823,119 | 2015-12-31 |
| 2371 | 2016-01-14 | 1,667,350,322 | 217,708 | 85.6447 | 1,946,823,119 | 2015-12-31 |
| 2372 | 2016-01-13 | 1,667,132,614 | 1,218,945 | 85.6335 | 1,946,823,119 | 2015-12-31 |
| 2373 | 2016-01-12 | 1,665,913,669 | -905,247 | 85.5709 | 1,946,823,119 | 2015-12-31 |
| 2374 | 2016-01-11 | 1,666,818,916 | -2,172,547 | 85.6174 | 1,946,823,119 | 2015-12-31 |
| 2375 | 2016-01-08 | 1,668,991,463 | 1,996,375 | 85.7290 | 1,946,823,119 | 2015-12-31 |
| 2376 | 2016-01-07 | 1,666,995,088 | -1,536,811 | 85.6264 | 1,946,823,119 | 2015-12-31 |
| 2377 | 2016-01-06 | 1,668,531,899 | 248,687 | 85.7054 | 1,946,823,119 | 2015-12-31 |
| 2378 | 2016-01-05 | 1,668,283,212 | -1,300,000 | 85.6926 | 1,946,823,119 | 2015-12-31 |
| 2379 | 2016-01-04 | 1,669,583,212 | -669,552 | 85.7594 | 1,946,823,119 | 2015-12-31 |
| 2380 | 2015-12-31 | 1,670,252,764 | 0 | 85.7938 | 1,946,823,119 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,670,252,764 | 978,431 | 85.7938 | 1,946,823,119 | 2015-11-30 |
| 2382 | 2015-12-29 | 1,669,274,333 | 844,000 | 85.7435 | 1,946,823,119 | 2015-11-30 |
| 2383 | 2015-12-28 | 1,668,430,333 | 375,095 | 85.7001 | 1,946,823,119 | 2015-11-30 |
| 2384 | 2015-12-24 | 1,668,055,238 | 0 | 85.6809 | 1,946,823,119 | 2015-11-30 |
| 2385 | 2015-12-23 | 1,668,055,238 | 118,000 | 85.6809 | 1,946,823,119 | 2015-11-30 |
| 2386 | 2015-12-22 | 1,667,937,238 | 118,147 | 85.6748 | 1,946,823,119 | 2015-11-30 |
| 2387 | 2015-12-21 | 1,667,819,091 | -735,403 | 85.6688 | 1,946,823,119 | 2015-11-30 |
| 2388 | 2015-12-18 | 1,668,554,494 | -1,084,000 | 85.7065 | 1,946,823,119 | 2015-11-30 |
| 2389 | 2015-12-17 | 1,669,638,494 | 631,350 | 85.7622 | 1,946,823,119 | 2015-11-30 |
| 2390 | 2015-12-16 | 1,669,007,144 | 19,602,708 | 85.7298 | 1,946,823,119 | 2015-11-30 |
| 2391 | 2015-12-15 | 1,649,404,436 | 419,000 | 84.7229 | 1,946,823,119 | 2015-11-30 |
| 2392 | 2015-12-14 | 1,648,985,436 | -533,000 | 84.7013 | 1,946,823,119 | 2015-11-30 |
| 2393 | 2015-12-11 | 1,649,518,436 | -706,400 | 84.7287 | 1,946,823,119 | 2015-11-30 |
| 2394 | 2015-12-10 | 1,650,224,836 | 4,355,197 | 84.7650 | 1,946,823,119 | 2015-11-30 |
| 2395 | 2015-12-09 | 1,645,869,639 | -1,936,750 | 84.5413 | 1,946,823,119 | 2015-11-30 |
| 2396 | 2015-12-08 | 1,647,806,389 | 4,113,158 | 84.6408 | 1,946,823,119 | 2015-11-30 |
| 2397 | 2015-12-07 | 1,643,693,231 | -724,875 | 84.4295 | 1,946,823,119 | 2015-11-30 |
| 2398 | 2015-12-04 | 1,644,418,106 | -24,086,759 | 84.4667 | 1,946,823,119 | 2015-11-30 |
| 2399 | 2015-12-03 | 1,668,504,865 | -8,033,299 | 85.7040 | 1,946,823,119 | 2015-11-30 |
| 2400 | 2015-12-02 | 1,676,538,164 | -1,465,119 | 86.1166 | 1,946,823,119 | 2015-11-30 |
| 2401 | 2015-12-01 | 1,678,003,283 | -239,697 | 86.1919 | 1,946,823,119 | 2015-11-30 |
| 2402 | 2015-11-30 | 1,678,242,980 | -174,944 | 86.2042 | 1,946,823,119 | 2015-11-30 |
| 2403 | 2015-11-27 | 1,678,417,924 | 1,450,694 | 86.2132 | 1,946,823,119 | 2015-10-31 |
| 2404 | 2015-11-26 | 1,676,967,230 | -1,979,000 | 86.1387 | 1,946,823,119 | 2015-10-31 |
| 2405 | 2015-11-25 | 1,678,946,230 | -136,131 | 86.2403 | 1,946,823,119 | 2015-10-31 |
| 2406 | 2015-11-24 | 1,679,082,361 | -839,144 | 86.2473 | 1,946,823,119 | 2015-10-31 |
| 2407 | 2015-11-23 | 1,679,921,505 | -2,293,825 | 86.2904 | 1,946,823,119 | 2015-10-31 |
| 2408 | 2015-11-20 | 1,682,215,330 | 2,110 | 86.4082 | 1,946,823,119 | 2015-10-31 |
| 2409 | 2015-11-19 | 1,682,213,220 | -1,059,000 | 86.4081 | 1,946,823,119 | 2015-10-31 |
| 2410 | 2015-11-18 | 1,683,272,220 | -698,570 | 86.4625 | 1,946,823,119 | 2015-10-31 |
| 2411 | 2015-11-17 | 1,683,970,790 | -728,089 | 86.4984 | 1,946,823,119 | 2015-10-31 |
| 2412 | 2015-11-16 | 1,684,698,879 | 2,605,726 | 86.5358 | 1,946,823,119 | 2015-10-31 |
| 2413 | 2015-11-13 | 1,682,093,153 | -1,443,363 | 86.4020 | 1,946,823,119 | 2015-10-31 |
| 2414 | 2015-11-12 | 1,683,536,516 | -994,857 | 86.4761 | 1,946,823,119 | 2015-10-31 |
| 2415 | 2015-11-11 | 1,684,531,373 | 464,000 | 86.5272 | 1,946,823,119 | 2015-10-31 |
| 2416 | 2015-11-10 | 1,684,067,373 | 784,681 | 86.5034 | 1,946,823,119 | 2015-10-31 |
| 2417 | 2015-11-09 | 1,683,282,692 | 480,869 | 86.4631 | 1,946,823,119 | 2015-10-31 |
| 2418 | 2015-11-06 | 1,682,801,823 | -751,516 | 86.4384 | 1,946,823,119 | 2015-10-31 |
| 2419 | 2015-11-05 | 1,683,553,339 | 2,442,110 | 86.4770 | 1,946,823,119 | 2015-10-31 |
| 2420 | 2015-11-04 | 1,681,111,229 | -557,230 | 86.3515 | 1,946,823,119 | 2015-10-31 |
| 2421 | 2015-11-03 | 1,681,668,459 | 93,000 | 86.3801 | 1,946,823,119 | 2015-10-31 |
| 2422 | 2015-11-02 | 1,681,575,459 | -1,052,380 | 86.3754 | 1,946,823,119 | 2015-10-31 |
| 2423 | 2015-10-30 | 1,682,627,839 | -1,140,425 | 86.4294 | 1,946,823,119 | 2015-09-30 |
| 2424 | 2015-10-29 | 1,683,768,264 | 920,610 | 86.4880 | 1,946,823,119 | 2015-09-30 |
| 2425 | 2015-10-28 | 1,682,847,654 | -1,115,394 | 86.4407 | 1,946,823,119 | 2015-09-30 |
| 2426 | 2015-10-27 | 1,683,963,048 | -1,315,698 | 86.4980 | 1,946,823,119 | 2015-09-30 |
| 2427 | 2015-10-26 | 1,685,278,746 | -860,173 | 86.5656 | 1,946,823,119 | 2015-09-30 |
| 2428 | 2015-10-23 | 1,686,138,919 | 585,000 | 86.6098 | 1,946,823,119 | 2015-09-30 |
| 2429 | 2015-10-22 | 1,685,553,919 | -802,000 | 86.5797 | 1,946,823,119 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,686,355,919 | 450,000 | 86.6209 | 1,946,823,119 | 2015-09-30 |
| 2431 | 2015-10-19 | 1,685,905,919 | 114,918 | 86.5978 | 1,946,823,119 | 2015-09-30 |
| 2432 | 2015-10-16 | 1,685,791,001 | -2,285,000 | 86.5919 | 1,946,823,119 | 2015-09-30 |
| 2433 | 2015-10-15 | 1,688,076,001 | -148,495 | 86.7093 | 1,946,823,119 | 2015-09-30 |
| 2434 | 2015-10-14 | 1,688,224,496 | -1,636,500 | 86.7169 | 1,946,823,119 | 2015-09-30 |
| 2435 | 2015-10-13 | 1,689,860,996 | 1,436,000 | 86.8010 | 1,946,823,119 | 2015-09-30 |
| 2436 | 2015-10-12 | 1,688,424,996 | -1,016,406 | 86.7272 | 1,946,823,119 | 2015-09-30 |
| 2437 | 2015-10-09 | 1,689,441,402 | -928,000 | 86.7794 | 1,946,823,119 | 2015-09-30 |
| 2438 | 2015-10-08 | 1,690,369,402 | 1,923,750 | 86.8271 | 1,946,823,119 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,688,445,652 | 1,825,796 | 86.7283 | 1,946,823,119 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,686,619,856 | 987,458 | 86.6345 | 1,946,823,119 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,685,632,398 | -3,752,286 | 86.5837 | 1,946,823,119 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,689,384,684 | -636,000 | 86.7765 | 1,946,823,119 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,690,020,684 | 408,110 | 86.8092 | 1,946,823,119 | 2015-09-30 |
| 2444 | 2015-09-29 | 1,689,612,574 | -243,000 | 86.7882 | 1,946,823,119 | 2015-08-31 |
| 2445 | 2015-09-25 | 1,689,855,574 | 226,742 | 86.8007 | 1,946,823,119 | 2015-08-31 |
| 2446 | 2015-09-24 | 1,689,628,832 | 233,834 | 86.7890 | 1,946,823,119 | 2015-08-31 |
| 2447 | 2015-09-23 | 1,689,394,998 | -1,023,200 | 86.7770 | 1,946,823,119 | 2015-08-31 |
| 2448 | 2015-09-22 | 1,690,418,198 | 958,000 | 86.8296 | 1,946,823,119 | 2015-08-31 |
| 2449 | 2015-09-21 | 1,689,460,198 | 47,568 | 86.7804 | 1,946,823,119 | 2015-08-31 |
| 2450 | 2015-09-18 | 1,689,412,630 | -39,605 | 86.7779 | 1,946,823,119 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,689,452,235 | 134,572 | 86.7800 | 1,946,823,119 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,689,317,663 | 317,500 | 86.7730 | 1,946,823,119 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,689,000,163 | 123,327 | 86.7567 | 1,946,823,119 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,688,876,836 | 2,448,753 | 86.7504 | 1,946,823,119 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,686,428,083 | 4,063,366 | 86.6246 | 1,946,823,119 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,682,364,717 | -477,356 | 86.4159 | 1,946,823,119 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,682,842,073 | 3,790 | 86.4404 | 1,946,823,119 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,682,838,283 | -327,500 | 86.4402 | 1,946,823,119 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,683,165,783 | 1,193,187 | 86.4570 | 1,946,823,119 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,681,972,596 | -709,958 | 86.3958 | 1,946,823,119 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,682,682,554 | 1,035,641 | 86.4322 | 1,946,823,119 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,681,646,913 | -433,023 | 86.3790 | 1,946,823,119 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,682,079,936 | 1,378,162 | 86.4013 | 1,946,823,119 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,680,701,774 | 6,650,241 | 86.3305 | 1,946,823,119 | 2015-07-31 |
| 2465 | 2015-08-27 | 1,674,051,533 | -1,781,223 | 85.9889 | 1,946,823,119 | 2015-07-31 |
| 2466 | 2015-08-26 | 1,675,832,756 | 226,594 | 86.0804 | 1,946,823,119 | 2015-07-31 |
| 2467 | 2015-08-25 | 1,675,606,162 | 2,253,424 | 86.0687 | 1,946,823,119 | 2015-07-31 |
| 2468 | 2015-08-24 | 1,673,352,738 | 2,208,085 | 85.9530 | 1,946,823,119 | 2015-07-31 |
| 2469 | 2015-08-21 | 1,671,144,653 | 1,598,731 | 85.8396 | 1,946,823,119 | 2015-07-31 |
| 2470 | 2015-08-20 | 1,669,545,922 | 329,135 | 85.7575 | 1,946,823,119 | 2015-07-31 |
| 2471 | 2015-08-19 | 1,669,216,787 | 3,297,063 | 85.7405 | 1,946,823,119 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,665,919,724 | -1,017,985 | 85.5712 | 1,946,823,119 | 2015-07-31 |
| 2473 | 2015-08-17 | 1,666,937,709 | 1,208,254 | 85.6235 | 1,946,823,119 | 2015-07-31 |
| 2474 | 2015-08-14 | 1,665,729,455 | 3,171,422 | 85.5614 | 1,946,823,119 | 2015-07-31 |
| 2475 | 2015-08-13 | 1,662,558,033 | 5,658,892 | 85.3985 | 1,946,823,119 | 2015-07-31 |
| 2476 | 2015-08-12 | 1,656,899,141 | 10,512,241 | 85.1078 | 1,946,823,119 | 2015-07-31 |
| 2477 | 2015-08-11 | 1,646,386,900 | -843,000 | 84.5679 | 1,946,823,119 | 2015-07-31 |
| 2478 | 2015-08-10 | 1,647,229,900 | 2,083,536 | 84.6112 | 1,946,823,119 | 2015-07-31 |
| 2479 | 2015-08-07 | 1,645,146,364 | 204,317 | 84.5042 | 1,946,823,119 | 2015-07-31 |
| 2480 | 2015-08-06 | 1,644,942,047 | 4,856,463 | 84.4937 | 1,946,823,119 | 2015-07-31 |
| 2481 | 2015-08-05 | 1,640,085,584 | 1,058,208 | 84.2442 | 1,946,823,119 | 2015-07-31 |
| 2482 | 2015-08-04 | 1,639,027,376 | -2,791,829 | 84.1898 | 1,946,823,119 | 2015-07-31 |
| 2483 | 2015-08-03 | 1,641,819,205 | -3,407,124 | 84.3332 | 1,946,823,119 | 2015-07-31 |
| 2484 | 2015-07-31 | 1,645,226,329 | -314,272 | 84.5083 | 1,946,823,119 | 2015-07-31 |
| 2485 | 2015-07-30 | 1,645,540,601 | -466,784 | 84.5244 | 1,946,823,119 | 2015-06-30 |
| 2486 | 2015-07-29 | 1,646,007,385 | 243,984 | 84.5484 | 1,946,823,119 | 2015-06-30 |
| 2487 | 2015-07-28 | 1,645,763,401 | -917,186 | 84.5358 | 1,946,823,119 | 2015-06-30 |
| 2488 | 2015-07-27 | 1,646,680,587 | 1,353,256 | 84.5830 | 1,946,823,119 | 2015-06-30 |
| 2489 | 2015-07-24 | 1,645,327,331 | 1,647,207 | 84.5134 | 1,946,823,119 | 2015-06-30 |
| 2490 | 2015-07-23 | 1,643,680,124 | -2,826,555 | 84.4288 | 1,946,823,119 | 2015-06-30 |
| 2491 | 2015-07-22 | 1,646,506,679 | -7,512,866 | 84.5740 | 1,946,823,119 | 2015-06-30 |
| 2492 | 2015-07-21 | 1,654,019,545 | 11,396,000 | 84.9599 | 1,946,823,119 | 2015-06-30 |
| 2493 | 2015-07-20 | 1,642,623,545 | 4,844,683 | 84.3746 | 1,946,823,119 | 2015-06-30 |
| 2494 | 2015-07-17 | 1,637,778,862 | 812,528 | 84.1257 | 1,946,823,119 | 2015-06-30 |
| 2495 | 2015-07-16 | 1,636,966,334 | 2,613,086 | 84.0840 | 1,946,823,119 | 2015-06-30 |
| 2496 | 2015-07-15 | 1,634,353,248 | 4,004,000 | 83.9498 | 1,946,823,119 | 2015-06-30 |
| 2497 | 2015-07-14 | 1,630,349,248 | 2,900,798 | 83.7441 | 1,946,823,119 | 2015-06-30 |
| 2498 | 2015-07-13 | 1,627,448,450 | 2,902,491 | 83.5951 | 1,946,823,119 | 2015-06-30 |
| 2499 | 2015-07-10 | 1,624,545,959 | 1,213,504 | 83.4460 | 1,946,823,119 | 2015-06-30 |
| 2500 | 2015-07-09 | 1,623,332,455 | 7,491,574 | 83.3837 | 1,946,823,119 | 2015-06-30 |
| 2501 | 2015-07-08 | 1,615,840,881 | -425,284 | 82.9989 | 1,946,823,119 | 2015-06-30 |
| 2502 | 2015-07-07 | 1,616,266,165 | 322,350 | 83.0207 | 1,946,823,119 | 2015-06-30 |
| 2503 | 2015-07-06 | 1,615,943,815 | 2,290,704 | 83.0041 | 1,946,823,119 | 2015-06-30 |
| 2504 | 2015-07-03 | 1,613,653,111 | 1,622,030 | 82.8865 | 1,946,823,119 | 2015-06-30 |
| 2505 | 2015-07-02 | 1,612,031,081 | 4,644,454 | 82.8032 | 1,946,823,119 | 2015-06-30 |
| 2506 | 2015-06-30 | 1,607,386,627 | 2,022,305 | 82.5646 | 1,946,823,119 | 2015-06-30 |
| 2507 | 2015-06-29 | 1,605,364,322 | -86,797 | 82.4607 | 1,946,823,119 | 2015-05-31 |
| 2508 | 2015-06-26 | 1,605,451,119 | 2,871,680 | 82.4652 | 1,946,823,119 | 2015-05-31 |
| 2509 | 2015-06-25 | 1,602,579,439 | 1,137,977 | 82.3177 | 1,946,823,119 | 2015-05-31 |
| 2510 | 2015-06-24 | 1,601,441,462 | -2,394,195 | 82.2592 | 1,946,823,119 | 2015-05-31 |
| 2511 | 2015-06-23 | 1,603,835,657 | 764,286 | 82.3822 | 1,946,823,119 | 2015-05-31 |
| 2512 | 2015-06-22 | 1,603,071,371 | 1,211,610 | 82.3429 | 1,946,823,119 | 2015-05-31 |
| 2513 | 2015-06-19 | 1,601,859,761 | 953,230 | 82.2807 | 1,946,823,119 | 2015-05-31 |
| 2514 | 2015-06-18 | 1,600,906,531 | 180,373 | 82.2317 | 1,946,823,119 | 2015-05-31 |
| 2515 | 2015-06-17 | 1,600,726,158 | 1,896,620 | 82.2225 | 1,946,823,119 | 2015-05-31 |
| 2516 | 2015-06-16 | 1,598,829,538 | -426,250 | 82.1251 | 1,946,823,119 | 2015-05-31 |
| 2517 | 2015-06-15 | 1,599,255,788 | -674,732 | 82.1469 | 1,946,823,119 | 2015-05-31 |
| 2518 | 2015-06-12 | 1,599,930,520 | -612,507 | 82.1816 | 1,946,823,119 | 2015-05-31 |
| 2519 | 2015-06-11 | 1,600,543,027 | -381,355 | 82.2131 | 1,946,823,119 | 2015-05-31 |
| 2520 | 2015-06-10 | 1,600,924,382 | 100,599 | 82.2327 | 1,946,823,119 | 2015-05-31 |
| 2521 | 2015-06-09 | 1,600,823,783 | -551,859 | 82.2275 | 1,946,823,119 | 2015-05-31 |
| 2522 | 2015-06-08 | 1,601,375,642 | 801,863 | 82.2558 | 1,946,823,119 | 2015-05-31 |
| 2523 | 2015-06-05 | 1,600,573,779 | 270,840 | 82.2146 | 1,946,823,119 | 2015-05-31 |
| 2524 | 2015-06-04 | 1,600,302,939 | 2,212,932 | 82.2007 | 1,946,823,119 | 2015-05-31 |
| 2525 | 2015-06-03 | 1,598,090,007 | -480,716 | 82.0871 | 1,946,823,119 | 2015-05-31 |
| 2526 | 2015-06-02 | 1,598,570,723 | 69,920 | 82.1118 | 1,946,823,119 | 2015-05-31 |
| 2527 | 2015-06-01 | 1,598,500,803 | -1,100,000 | 82.1082 | 1,946,823,119 | 2015-05-31 |
| 2528 | 2015-05-29 | 1,599,600,803 | 247,776 | 82.1647 | 1,946,823,119 | 2015-04-30 |
| 2529 | 2015-05-28 | 1,599,353,027 | 5,959,344 | 82.1519 | 1,946,823,119 | 2015-04-30 |
| 2530 | 2015-05-27 | 1,593,393,683 | -2,978,258 | 81.8458 | 1,946,823,119 | 2015-04-30 |
| 2531 | 2015-05-26 | 1,596,371,941 | -101,112 | 81.9988 | 1,946,823,119 | 2015-04-30 |
| 2532 | 2015-05-22 | 1,596,473,053 | 1,196,134 | 82.0040 | 1,946,823,119 | 2015-04-30 |
| 2533 | 2015-05-21 | 1,595,276,919 | 7,627,644 | 81.9426 | 1,946,823,119 | 2015-04-30 |
| 2534 | 2015-05-20 | 1,587,649,275 | -14,515,064 | 81.5508 | 1,946,823,119 | 2015-04-30 |
| 2535 | 2015-05-19 | 1,602,164,339 | -4,340,431 | 82.2963 | 1,946,823,119 | 2015-04-30 |
| 2536 | 2015-05-18 | 1,606,504,770 | 3,042,655 | 82.5193 | 1,946,823,119 | 2015-04-30 |
| 2537 | 2015-05-15 | 1,603,462,115 | -1,317,275 | 82.3630 | 1,946,823,119 | 2015-04-30 |
| 2538 | 2015-05-14 | 1,604,779,390 | -2,694,685 | 82.4307 | 1,946,823,119 | 2015-04-30 |
| 2539 | 2015-05-13 | 1,607,474,075 | -2,265,047 | 82.5691 | 1,946,823,119 | 2015-04-30 |
| 2540 | 2015-05-12 | 1,609,739,122 | 2,139,000 | 82.6854 | 1,946,823,119 | 2015-04-30 |
| 2541 | 2015-05-11 | 1,607,600,122 | 1,311,101 | 82.5756 | 1,946,823,119 | 2015-04-30 |
| 2542 | 2015-05-08 | 1,606,289,021 | 5,344,523 | 82.5082 | 1,946,823,119 | 2015-04-30 |
| 2543 | 2015-05-07 | 1,600,944,498 | 1,583,477 | 82.2337 | 1,946,823,119 | 2015-04-30 |
| 2544 | 2015-05-06 | 1,599,361,021 | -11,817,407 | 82.1524 | 1,946,823,119 | 2015-04-30 |
| 2545 | 2015-05-05 | 1,611,178,428 | 6,064,487 | 82.7594 | 1,946,823,119 | 2015-04-30 |
| 2546 | 2015-05-04 | 1,605,113,941 | 1,941,034 | 82.4479 | 1,946,823,119 | 2015-04-30 |
| 2547 | 2015-04-30 | 1,603,172,907 | 9,373,919 | 82.3482 | 1,946,823,119 | 2015-04-30 |
| 2548 | 2015-04-29 | 1,593,798,988 | 5,842,997 | 81.8667 | 1,946,823,119 | 2015-04-17 |
| 2549 | 2015-04-28 | 1,587,955,991 | 6,694,349 | 81.5665 | 1,946,823,119 | 2015-04-17 |
| 2550 | 2015-04-27 | 1,581,261,642 | -1,832,630 | 81.2227 | 1,946,823,119 | 2015-04-17 |
| 2551 | 2015-04-24 | 1,583,094,272 | -3,535,062 | 81.3168 | 1,946,823,119 | 2015-04-17 |
| 2552 | 2015-04-23 | 1,586,629,334 | -3,745,353 | 81.4984 | 1,946,823,119 | 2015-04-17 |
| 2553 | 2015-04-22 | 1,590,374,687 | 5,217,300 | 81.6908 | 1,946,823,119 | 2015-04-17 |
| 2554 | 2015-04-21 | 1,585,157,387 | 22,578,625 | 81.4228 | 1,946,823,119 | 2015-04-17 |
| 2555 | 2015-04-20 | 1,562,578,762 | 1,013,530 | 80.2630 | 1,946,823,119 | 2015-04-17 |
| 2556 | 2015-04-17 | 1,561,565,232 | -21,989,202 | 80.2109 | 1,946,823,119 | 2015-04-17 |
| 2557 | 2015-04-16 | 1,583,554,434 | 5,808,341 | 81.7539 | 1,936,977,119 | 2015-03-31 |
| 2558 | 2015-04-15 | 1,577,746,093 | -779,658 | 81.4540 | 1,936,977,119 | 2015-03-31 |
| 2559 | 2015-04-14 | 1,578,525,751 | -11,059,171 | 81.4943 | 1,936,977,119 | 2015-03-31 |
| 2560 | 2015-04-13 | 1,589,584,922 | -8,465,154 | 82.0652 | 1,936,977,119 | 2015-03-31 |
| 2561 | 2015-04-10 | 1,598,050,076 | -26,044,581 | 82.5023 | 1,936,977,119 | 2015-03-31 |
| 2562 | 2015-04-09 | 1,624,094,657 | -3,178,238 | 83.8469 | 1,936,977,119 | 2015-03-31 |
| 2563 | 2015-04-08 | 1,627,272,895 | -1,639,625 | 84.0110 | 1,936,977,119 | 2015-03-31 |
| 2564 | 2015-04-02 | 1,628,912,520 | -7,112,495 | 84.0956 | 1,936,977,119 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,636,025,015 | -1,855,113 | 84.4628 | 1,936,977,119 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,637,880,128 | 319,634 | 84.5586 | 1,936,977,119 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,637,560,494 | -625,800 | 84.5421 | 1,936,977,119 | 2015-02-28 |
| 2568 | 2015-03-27 | 1,638,186,294 | -660,294 | 84.5744 | 1,936,977,119 | 2015-02-28 |
| 2569 | 2015-03-26 | 1,638,846,588 | -178,045 | 84.6085 | 1,936,977,119 | 2015-02-28 |
| 2570 | 2015-03-25 | 1,639,024,633 | 1,256,919 | 84.6177 | 1,936,977,119 | 2015-02-28 |
| 2571 | 2015-03-24 | 1,637,767,714 | -3,248,067 | 84.5528 | 1,936,977,119 | 2015-02-28 |
| 2572 | 2015-03-23 | 1,641,015,781 | 8,831 | 84.7205 | 1,936,977,119 | 2015-02-28 |
| 2573 | 2015-03-20 | 1,641,006,950 | -1,479,187 | 84.7200 | 1,936,977,119 | 2015-02-28 |
| 2574 | 2015-03-19 | 1,642,486,137 | -1,619,150 | 84.7964 | 1,936,977,119 | 2015-02-28 |
| 2575 | 2015-03-18 | 1,644,105,287 | 1,681,871 | 84.8800 | 1,936,977,119 | 2015-02-28 |
| 2576 | 2015-03-17 | 1,642,423,416 | -970,000 | 84.7931 | 1,936,977,119 | 2015-02-28 |
| 2577 | 2015-03-16 | 1,643,393,416 | -4,628,960 | 84.8432 | 1,936,977,119 | 2015-02-28 |
| 2578 | 2015-03-13 | 1,648,022,376 | -2,647,756 | 85.0822 | 1,936,977,119 | 2015-02-28 |
| 2579 | 2015-03-12 | 1,650,670,132 | 523,863 | 85.2189 | 1,936,977,119 | 2015-02-28 |
| 2580 | 2015-03-11 | 1,650,146,269 | -651,052 | 85.1918 | 1,936,977,119 | 2015-02-28 |
| 2581 | 2015-03-10 | 1,650,797,321 | 970,504 | 85.2254 | 1,936,977,119 | 2015-02-28 |
| 2582 | 2015-03-09 | 1,649,826,817 | 1,070,878 | 85.1753 | 1,936,977,119 | 2015-02-28 |
| 2583 | 2015-03-06 | 1,648,755,939 | -1,455,081 | 85.1201 | 1,936,977,119 | 2015-02-28 |
| 2584 | 2015-03-05 | 1,650,211,020 | -124,302 | 85.1952 | 1,936,977,119 | 2015-02-28 |
| 2585 | 2015-03-04 | 1,650,335,322 | 1,115,804 | 85.2016 | 1,936,977,119 | 2015-02-28 |
| 2586 | 2015-03-03 | 1,649,219,518 | 2,371 | 85.1440 | 1,936,977,119 | 2015-02-28 |
| 2587 | 2015-03-02 | 1,649,217,147 | -4,631,785 | 85.1439 | 1,936,977,119 | 2015-02-28 |
| 2588 | 2015-02-27 | 1,653,848,932 | -450,735 | 85.3830 | 1,936,977,119 | 2015-01-31 |
| 2589 | 2015-02-26 | 1,654,299,667 | -1,539,241 | 85.4063 | 1,936,977,119 | 2015-01-31 |
| 2590 | 2015-02-25 | 1,655,838,908 | 7,880,697 | 85.4857 | 1,936,977,119 | 2015-01-31 |
| 2591 | 2015-02-24 | 1,647,958,211 | -5,102,968 | 85.0789 | 1,936,977,119 | 2015-01-31 |
| 2592 | 2015-02-23 | 1,653,061,179 | 4,276,304 | 85.3423 | 1,936,977,119 | 2015-01-31 |
| 2593 | 2015-02-18 | 1,648,784,875 | 164,000 | 85.1215 | 1,936,977,119 | 2015-01-31 |
| 2594 | 2015-02-17 | 1,648,620,875 | 539,962 | 85.1131 | 1,936,977,119 | 2015-01-31 |
| 2595 | 2015-02-16 | 1,648,080,913 | -2,102,480 | 85.0852 | 1,936,977,119 | 2015-01-31 |
| 2596 | 2015-02-13 | 1,650,183,393 | 185,556 | 85.1937 | 1,936,977,119 | 2015-01-31 |
| 2597 | 2015-02-12 | 1,649,997,837 | 1,606,054 | 85.1842 | 1,936,977,119 | 2015-01-31 |
| 2598 | 2015-02-11 | 1,648,391,783 | 1,330,353 | 85.1013 | 1,936,977,119 | 2015-01-31 |
| 2599 | 2015-02-10 | 1,647,061,430 | 740,823 | 85.0326 | 1,936,977,119 | 2015-01-31 |
| 2600 | 2015-02-09 | 1,646,320,607 | -1,034,097 | 84.9943 | 1,936,977,119 | 2015-01-31 |
| 2601 | 2015-02-06 | 1,647,354,704 | 8,056,205 | 85.0477 | 1,936,977,119 | 2015-01-31 |
| 2602 | 2015-02-05 | 1,639,298,499 | -9,821,720 | 84.6318 | 1,936,977,119 | 2015-01-31 |
| 2603 | 2015-02-04 | 1,649,120,219 | 2,090,281 | 85.1389 | 1,936,977,119 | 2015-01-31 |
| 2604 | 2015-02-03 | 1,647,029,938 | -2,783,028 | 85.0309 | 1,936,977,119 | 2015-01-31 |
| 2605 | 2015-02-02 | 1,649,812,966 | 23,550 | 85.1746 | 1,936,977,119 | 2015-01-31 |
| 2606 | 2015-01-30 | 1,649,789,416 | -869,074 | 85.1734 | 1,936,977,119 | 2014-12-31 |
| 2607 | 2015-01-29 | 1,650,658,490 | 2,795,648 | 85.2183 | 1,936,977,119 | 2014-12-31 |
| 2608 | 2015-01-28 | 1,647,862,842 | 355,680 | 85.0739 | 1,936,977,119 | 2014-12-31 |
| 2609 | 2015-01-27 | 1,647,507,162 | 1,134,009 | 85.0556 | 1,936,977,119 | 2014-12-31 |
| 2610 | 2015-01-26 | 1,646,373,153 | -1,164,567 | 84.9970 | 1,936,977,119 | 2014-12-31 |
| 2611 | 2015-01-23 | 1,647,537,720 | 5,362,222 | 85.0572 | 1,936,977,119 | 2014-12-31 |
| 2612 | 2015-01-22 | 1,642,175,498 | -9,034,216 | 84.7803 | 1,936,977,119 | 2014-12-31 |
| 2613 | 2015-01-21 | 1,651,209,714 | -7,050,764 | 85.2467 | 1,936,977,119 | 2014-12-31 |
| 2614 | 2015-01-20 | 1,658,260,478 | -2,108,000 | 85.6107 | 1,936,977,119 | 2014-12-31 |
| 2615 | 2015-01-19 | 1,660,368,478 | -6,718,836 | 85.7196 | 1,936,977,119 | 2014-12-31 |
| 2616 | 2015-01-16 | 1,667,087,314 | -2,084,115 | 86.0664 | 1,936,977,119 | 2014-12-31 |
| 2617 | 2015-01-15 | 1,669,171,429 | -1,249,490 | 86.1740 | 1,936,977,119 | 2014-12-31 |
| 2618 | 2015-01-14 | 1,670,420,919 | 626,000 | 86.2385 | 1,936,977,119 | 2014-12-31 |
| 2619 | 2015-01-13 | 1,669,794,919 | -26,000 | 86.2062 | 1,936,977,119 | 2014-12-31 |
| 2620 | 2015-01-12 | 1,669,820,919 | 13,000 | 86.2076 | 1,936,977,119 | 2014-12-31 |
| 2621 | 2015-01-09 | 1,669,807,919 | -926,545 | 86.2069 | 1,936,977,119 | 2014-12-31 |
| 2622 | 2015-01-08 | 1,670,734,464 | 2,363,626 | 86.2547 | 1,936,977,119 | 2014-12-31 |
| 2623 | 2015-01-07 | 1,668,370,838 | 1,835,112 | 86.1327 | 1,936,977,119 | 2014-12-31 |
| 2624 | 2015-01-06 | 1,666,535,726 | 1,756,043 | 86.0380 | 1,936,977,119 | 2014-12-31 |
| 2625 | 2015-01-05 | 1,664,779,683 | 1,200,413 | 85.9473 | 1,936,977,119 | 2014-12-31 |
| 2626 | 2015-01-02 | 1,663,579,270 | 175,700 | 85.8853 | 1,936,977,119 | 2014-12-31 |
| 2627 | 2014-12-31 | 1,663,403,570 | 0 | 85.8763 | 1,936,977,119 | 2014-12-31 |
| 2628 | 2014-12-30 | 1,663,403,570 | -241,773 | 85.8763 | 1,936,977,119 | 2014-11-30 |
| 2629 | 2014-12-29 | 1,663,645,343 | -670,393 | 85.8887 | 1,936,977,119 | 2014-11-30 |
| 2630 | 2014-12-24 | 1,664,315,736 | 0 | 85.9234 | 1,936,977,119 | 2014-11-30 |
| 2631 | 2014-12-23 | 1,664,315,736 | -244,085 | 85.9234 | 1,936,977,119 | 2014-11-30 |
| 2632 | 2014-12-22 | 1,664,559,821 | 1,537,258 | 85.9360 | 1,936,977,119 | 2014-11-30 |
| 2633 | 2014-12-19 | 1,663,022,563 | -171,328 | 85.8566 | 1,936,977,119 | 2014-11-30 |
| 2634 | 2014-12-18 | 1,663,193,891 | 85,467 | 85.8654 | 1,936,977,119 | 2014-11-30 |
| 2635 | 2014-12-17 | 1,663,108,424 | 977,206 | 85.8610 | 1,936,977,119 | 2014-11-30 |
| 2636 | 2014-12-16 | 1,662,131,218 | -1,875,280 | 85.8106 | 1,936,977,119 | 2014-11-30 |
| 2637 | 2014-12-15 | 1,664,006,498 | 1,113,335 | 85.9074 | 1,936,977,119 | 2014-11-30 |
| 2638 | 2014-12-12 | 1,662,893,163 | -2,257,433 | 85.8499 | 1,936,977,119 | 2014-11-30 |
| 2639 | 2014-12-11 | 1,665,150,596 | -1,720,559 | 85.9665 | 1,936,977,119 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,666,871,155 | -1,251,751 | 86.0553 | 1,936,977,119 | 2014-11-30 |
| 2641 | 2014-12-09 | 1,668,122,906 | -53,811 | 86.1199 | 1,936,977,119 | 2014-11-30 |
| 2642 | 2014-12-08 | 1,668,176,717 | 503,000 | 86.1227 | 1,936,977,119 | 2014-11-30 |
| 2643 | 2014-12-05 | 1,667,673,717 | 418,313 | 86.0967 | 1,936,977,119 | 2014-11-30 |
| 2644 | 2014-12-04 | 1,667,255,404 | -901,582 | 86.0751 | 1,936,977,119 | 2014-11-30 |
| 2645 | 2014-12-03 | 1,668,156,986 | -79,885 | 86.1217 | 1,936,977,119 | 2014-11-30 |
| 2646 | 2014-12-02 | 1,668,236,871 | 1,262,285 | 86.1258 | 1,936,977,119 | 2014-11-30 |
| 2647 | 2014-12-01 | 1,666,974,586 | -774,121 | 86.0606 | 1,936,977,119 | 2014-11-30 |
| 2648 | 2014-11-28 | 1,667,748,707 | -265,633 | 86.1006 | 1,936,977,119 | 2014-10-31 |
| 2649 | 2014-11-27 | 1,668,014,340 | -72,351 | 86.1143 | 1,936,977,119 | 2014-10-31 |
| 2650 | 2014-11-26 | 1,668,086,691 | -2,116,000 | 86.1180 | 1,936,977,119 | 2014-10-31 |
| 2651 | 2014-11-25 | 1,670,202,691 | 1,423,853 | 86.2273 | 1,936,977,119 | 2014-10-31 |
| 2652 | 2014-11-24 | 1,668,778,838 | -4,258,404 | 86.1538 | 1,936,977,119 | 2014-10-31 |
| 2653 | 2014-11-21 | 1,673,037,242 | -702,913 | 86.3736 | 1,936,977,119 | 2014-10-31 |
| 2654 | 2014-11-20 | 1,673,740,155 | 285,750 | 86.4099 | 1,936,977,119 | 2014-10-31 |
| 2655 | 2014-11-19 | 1,673,454,405 | 4,594,290 | 86.3952 | 1,936,977,119 | 2014-10-31 |
| 2656 | 2014-11-18 | 1,668,860,115 | 402,577 | 86.1580 | 1,936,977,119 | 2014-10-31 |
| 2657 | 2014-11-17 | 1,668,457,538 | -149,956 | 86.1372 | 1,936,977,119 | 2014-10-31 |
| 2658 | 2014-11-14 | 1,668,607,494 | 133,672 | 86.1449 | 1,936,977,119 | 2014-10-31 |
| 2659 | 2014-11-13 | 1,668,473,822 | -5,389,300 | 86.1380 | 1,936,977,119 | 2014-10-31 |
| 2660 | 2014-11-12 | 1,673,863,122 | -3,084,541 | 86.4163 | 1,936,977,119 | 2014-10-31 |
| 2661 | 2014-11-11 | 1,676,947,663 | 399,199 | 86.5755 | 1,936,977,119 | 2014-10-31 |
| 2662 | 2014-11-10 | 1,676,548,464 | 1,080,000 | 86.5549 | 1,936,977,119 | 2014-10-31 |
| 2663 | 2014-11-07 | 1,675,468,464 | 4,646,031 | 86.4991 | 1,936,977,119 | 2014-10-31 |
| 2664 | 2014-11-06 | 1,670,822,433 | 1,935,719 | 86.2593 | 1,936,977,119 | 2014-10-31 |
| 2665 | 2014-11-05 | 1,668,886,714 | 4,036,054 | 86.1593 | 1,936,977,119 | 2014-10-31 |
| 2666 | 2014-11-04 | 1,664,850,660 | 823,927 | 85.9510 | 1,936,977,119 | 2014-10-31 |
| 2667 | 2014-11-03 | 1,664,026,733 | -1,573,786 | 85.9084 | 1,936,977,119 | 2014-10-31 |
| 2668 | 2014-10-31 | 1,665,600,519 | -1,191,843 | 85.9897 | 1,936,977,119 | 2014-10-31 |
| 2669 | 2014-10-30 | 1,666,792,362 | -842,652 | 86.0512 | 1,936,977,119 | 2014-09-30 |
| 2670 | 2014-10-29 | 1,667,635,014 | 211,766 | 86.0947 | 1,936,977,119 | 2014-09-30 |
| 2671 | 2014-10-28 | 1,667,423,248 | 2,188,525 | 86.0838 | 1,936,977,119 | 2014-09-30 |
| 2672 | 2014-10-27 | 1,665,234,723 | -4,220,317 | 85.9708 | 1,936,977,119 | 2014-09-30 |
| 2673 | 2014-10-24 | 1,669,455,040 | 1,344,935 | 86.1887 | 1,936,977,119 | 2014-09-30 |
| 2674 | 2014-10-23 | 1,668,110,105 | 5,335,751 | 86.1192 | 1,936,977,119 | 2014-09-30 |
| 2675 | 2014-10-22 | 1,662,774,354 | 613,288 | 85.8438 | 1,936,977,119 | 2014-09-30 |
| 2676 | 2014-10-21 | 1,662,161,066 | 7,469,664 | 85.8121 | 1,936,977,119 | 2014-09-30 |
| 2677 | 2014-10-20 | 1,654,691,402 | -4,463,564 | 85.4265 | 1,936,977,119 | 2014-09-30 |
| 2678 | 2014-10-17 | 1,659,154,966 | -7,221,666 | 85.6569 | 1,936,977,119 | 2014-09-30 |
| 2679 | 2014-10-16 | 1,666,376,632 | 1,604,500 | 86.0298 | 1,936,977,119 | 2014-09-30 |
| 2680 | 2014-10-15 | 1,664,772,132 | -5,438,641 | 85.9469 | 1,936,977,119 | 2014-09-30 |
| 2681 | 2014-10-14 | 1,670,210,773 | -1,404,968 | 86.2277 | 1,936,977,119 | 2014-09-30 |
| 2682 | 2014-10-13 | 1,671,615,741 | -4,623,861 | 86.3002 | 1,936,977,119 | 2014-09-30 |
| 2683 | 2014-10-10 | 1,676,239,602 | 2,178,435 | 86.5389 | 1,936,977,119 | 2014-09-30 |
| 2684 | 2014-10-09 | 1,674,061,167 | 6,144,781 | 86.4265 | 1,936,977,119 | 2014-09-30 |
| 2685 | 2014-10-08 | 1,667,916,386 | -2,540,908 | 86.1092 | 1,936,977,119 | 2014-09-30 |
| 2686 | 2014-10-07 | 1,670,457,294 | -4,201,715 | 86.2404 | 1,936,977,119 | 2014-09-30 |
| 2687 | 2014-10-06 | 1,674,659,009 | 4,559,660 | 86.4573 | 1,936,977,119 | 2014-09-30 |
| 2688 | 2014-10-03 | 1,670,099,349 | -5,298,154 | 86.2219 | 1,936,977,119 | 2014-09-30 |
| 2689 | 2014-09-30 | 1,675,397,503 | -129,356 | 86.4955 | 1,936,977,119 | 2014-09-30 |
| 2690 | 2014-09-29 | 1,675,526,859 | 147,996 | 86.5022 | 1,936,977,119 | 2014-08-31 |
| 2691 | 2014-09-26 | 1,675,378,863 | -1,262,659 | 86.4945 | 1,936,977,119 | 2014-08-31 |
| 2692 | 2014-09-25 | 1,676,641,522 | 1,507,224 | 86.5597 | 1,936,977,119 | 2014-08-31 |
| 2693 | 2014-09-24 | 1,675,134,298 | 528,000 | 86.4819 | 1,936,977,119 | 2014-08-31 |
| 2694 | 2014-09-23 | 1,674,606,298 | 3,226,713 | 86.4546 | 1,936,977,119 | 2014-08-31 |
| 2695 | 2014-09-22 | 1,671,379,585 | 483,149 | 86.2880 | 1,936,977,119 | 2014-08-31 |
| 2696 | 2014-09-19 | 1,670,896,436 | -3,227,149 | 86.2631 | 1,936,977,119 | 2014-08-31 |
| 2697 | 2014-09-18 | 1,674,123,585 | 2,854,425 | 86.4297 | 1,936,977,119 | 2014-08-31 |
| 2698 | 2014-09-17 | 1,671,269,160 | 1,654,162 | 86.2823 | 1,936,977,119 | 2014-08-31 |
| 2699 | 2014-09-16 | 1,669,614,998 | -1,810,608 | 86.1969 | 1,936,977,119 | 2014-08-31 |
| 2700 | 2014-09-15 | 1,671,425,606 | -2,960,760 | 86.2904 | 1,936,977,119 | 2014-08-31 |
| 2701 | 2014-09-12 | 1,674,386,366 | 403,255 | 86.4433 | 1,936,977,119 | 2014-08-31 |
| 2702 | 2014-09-11 | 1,673,983,111 | 231,568 | 86.4225 | 1,936,977,119 | 2014-08-31 |
| 2703 | 2014-09-10 | 1,673,751,543 | 232,508 | 86.4105 | 1,936,977,119 | 2014-08-31 |
| 2704 | 2014-09-08 | 1,673,519,035 | -9,819,415 | 86.3985 | 1,936,977,119 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,683,338,450 | 810,447 | 86.9054 | 1,936,977,119 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,682,528,003 | 619,977 | 86.8636 | 1,936,977,119 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,681,908,026 | -2,797,824 | 86.8316 | 1,936,977,119 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,684,705,850 | 600,079 | 86.9760 | 1,936,977,119 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,684,105,771 | 1,594,124 | 86.9451 | 1,936,977,119 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,682,511,647 | 139,585 | 86.8628 | 1,936,977,119 | 2014-07-31 |
| 2711 | 2014-08-28 | 1,682,372,062 | 931,020 | 86.8555 | 1,936,977,119 | 2014-07-31 |
| 2712 | 2014-08-27 | 1,681,441,042 | 157,737 | 86.8075 | 1,936,977,119 | 2014-07-31 |
| 2713 | 2014-08-26 | 1,681,283,305 | 295,184 | 86.7993 | 1,936,977,119 | 2014-07-31 |
| 2714 | 2014-08-25 | 1,680,988,121 | 1,219,120 | 86.7841 | 1,936,977,119 | 2014-07-31 |
| 2715 | 2014-08-22 | 1,679,769,001 | 1,215,660 | 86.7212 | 1,936,977,119 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,678,553,341 | -5,020,875 | 86.6584 | 1,936,977,119 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,683,574,216 | 155,814 | 86.9176 | 1,936,977,119 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,683,418,402 | -37,562 | 86.9096 | 1,936,977,119 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,683,455,964 | 974,582 | 86.9115 | 1,936,977,119 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,682,481,382 | -840,282 | 86.8612 | 1,936,977,119 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,683,321,664 | -1,656,221 | 86.9046 | 1,936,977,119 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,684,977,885 | -975,223 | 86.9901 | 1,936,977,119 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,685,953,108 | -31,260 | 87.0404 | 1,936,977,119 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,685,984,368 | -111,557 | 87.0420 | 1,936,977,119 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,686,095,925 | 24,557 | 87.0478 | 1,936,977,119 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,686,071,368 | -1,301,900 | 87.0465 | 1,936,977,119 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,687,373,268 | 6,756,000 | 87.1137 | 1,936,977,119 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,680,617,268 | -1,595,516 | 86.7650 | 1,936,977,119 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,682,212,784 | -1,196,000 | 86.8473 | 1,936,977,119 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,683,408,784 | 354,775 | 86.9091 | 1,936,977,119 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,683,054,009 | -187,519 | 86.8908 | 1,936,977,119 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,683,241,528 | -112,331 | 86.9004 | 1,936,977,119 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,683,353,859 | -1,324,677 | 86.9062 | 1,936,977,119 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,684,678,536 | -282,983 | 86.9746 | 1,936,977,119 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,684,961,519 | 937,224 | 86.9892 | 1,936,977,119 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,684,024,295 | 814,007 | 86.9408 | 1,936,977,119 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,683,210,288 | 2,967,263 | 86.8988 | 1,936,977,119 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,680,243,025 | 2,301,037 | 86.7456 | 1,936,977,119 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,677,941,988 | 442,463 | 86.6268 | 1,936,977,119 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,677,499,525 | 922,087 | 86.6040 | 1,936,977,119 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,676,577,438 | 3,190,708 | 86.5564 | 1,936,977,119 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,673,386,730 | -6,195,053 | 86.3917 | 1,936,977,119 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,679,581,783 | -3,047,027 | 86.7115 | 1,936,977,119 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,682,628,810 | 7,230,080 | 86.8688 | 1,936,977,119 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,675,398,730 | -2,161,558 | 86.4955 | 1,936,977,119 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,677,560,288 | -1,828,177 | 86.6071 | 1,936,977,119 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,679,388,465 | -682,661 | 86.7015 | 1,936,977,119 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,680,071,126 | -1,207,007 | 86.7368 | 1,936,977,119 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,681,278,133 | -2,586,996 | 86.7991 | 1,936,977,119 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,683,865,129 | 2,923,245 | 86.9326 | 1,936,977,119 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,680,941,884 | 964,416 | 86.7817 | 1,936,977,119 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,679,977,468 | -817,999 | 86.7319 | 1,936,977,119 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,680,795,467 | 379,304 | 86.7742 | 1,936,977,119 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,680,416,163 | -350,219 | 86.7546 | 1,936,977,119 | 2014-06-10 |
| 2755 | 2014-06-26 | 1,680,766,382 | 2,476,319 | 86.7727 | 1,936,977,119 | 2014-06-10 |
| 2756 | 2014-06-25 | 1,678,290,063 | 3,506,155 | 86.6448 | 1,936,977,119 | 2014-06-10 |
| 2757 | 2014-06-24 | 1,674,783,908 | -4,836,020 | 86.4638 | 1,936,977,119 | 2014-06-10 |
| 2758 | 2014-06-23 | 1,679,619,928 | -1,630,906 | 86.7135 | 1,936,977,119 | 2014-06-10 |
| 2759 | 2014-06-20 | 1,681,250,834 | 774,473 | 86.7977 | 1,936,977,119 | 2014-06-10 |
| 2760 | 2014-06-19 | 1,680,476,361 | 345,063 | 86.7577 | 1,936,977,119 | 2014-06-10 |
| 2761 | 2014-06-18 | 1,680,131,298 | -5,000 | 86.7399 | 1,936,977,119 | 2014-06-10 |
| 2762 | 2014-06-17 | 1,680,136,298 | -1,181,235 | 86.7401 | 1,936,977,119 | 2014-06-10 |
| 2763 | 2014-06-16 | 1,681,317,533 | -439,252 | 86.8011 | 1,936,977,119 | 2014-06-10 |
| 2764 | 2014-06-13 | 1,681,756,785 | -182,626 | 86.8238 | 1,936,977,119 | 2014-06-10 |
| 2765 | 2014-06-12 | 1,681,939,411 | 29,769 | 86.8332 | 1,936,977,119 | 2014-06-10 |
| 2766 | 2014-06-11 | 1,681,909,642 | 765,000 | 86.8317 | 1,936,977,119 | 2014-06-10 |
| 2767 | 2014-06-10 | 1,681,144,642 | -1,269,691 | 86.7922 | 1,936,977,119 | 2014-06-10 |
| 2768 | 2014-06-09 | 1,682,414,333 | -95,000 | 86.8757 | 1,936,577,119 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,682,509,333 | -403,632 | 86.8806 | 1,936,577,119 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,682,912,965 | -2,457,066 | 86.9014 | 1,936,577,119 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,685,370,031 | -1,500,221 | 87.0283 | 1,936,577,119 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,686,870,252 | -702,161 | 87.1058 | 1,936,577,119 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,687,572,413 | 1,835,409 | 87.1420 | 1,936,577,119 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,685,737,004 | 326,273 | 87.0472 | 1,936,577,119 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,685,410,731 | -313,817 | 87.0304 | 1,936,577,119 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,685,724,548 | -375,146 | 87.0466 | 1,936,577,119 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,686,099,694 | -872,024 | 87.0660 | 1,936,577,119 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,686,971,718 | -560,785 | 87.1110 | 1,936,577,119 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,687,532,503 | 2,456,803 | 87.1400 | 1,936,577,119 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,685,075,700 | -3,318,059 | 87.0131 | 1,936,577,119 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,688,393,759 | 2,281,785 | 87.1844 | 1,936,577,119 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,686,111,974 | 1,925,459 | 87.0666 | 1,936,577,119 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,684,186,515 | -2,900,133 | 86.9672 | 1,936,577,119 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,687,086,648 | 6,569,169 | 87.1169 | 1,936,577,119 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,680,517,479 | 3,220,214 | 86.7777 | 1,936,577,119 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,677,297,265 | 232,016 | 86.6114 | 1,936,577,119 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,677,065,249 | 365,345 | 86.5995 | 1,936,577,119 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,676,699,904 | 0 | 86.5806 | 1,936,577,119 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,676,699,904 | -283,204 | 86.5806 | 1,936,577,119 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,676,983,108 | 1,441,998 | 86.5952 | 1,936,577,119 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,675,541,110 | -1,253,045 | 86.5208 | 1,936,577,119 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,676,794,155 | 59,981 | 86.5855 | 1,936,577,119 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,676,734,174 | 2,097,826 | 86.5824 | 1,936,577,119 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,674,636,348 | 1,326,076 | 86.4740 | 1,936,577,119 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,673,310,272 | 18,559,678 | 86.4056 | 1,936,577,119 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,654,750,594 | 21,787,863 | 85.4472 | 1,936,577,119 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,632,962,731 | -1,858,975 | 84.3221 | 1,936,577,119 | 2014-03-31 |
| 2798 | 2014-04-24 | 1,634,821,706 | 470,451 | 84.4181 | 1,936,577,119 | 2014-03-31 |
| 2799 | 2014-04-23 | 1,634,351,255 | -3,825,265 | 84.3938 | 1,936,577,119 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,638,176,520 | -15,952,123 | 84.5913 | 1,936,577,119 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,654,128,643 | 2,274,771 | 85.4151 | 1,936,577,119 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,651,853,872 | 15,433,060 | 85.2976 | 1,936,577,119 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,636,420,812 | -14,487,218 | 84.5007 | 1,936,577,119 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,650,908,030 | -2,985,728 | 85.2488 | 1,936,577,119 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,653,893,758 | 357,348 | 85.4029 | 1,936,577,119 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,653,536,410 | 3,491,448 | 85.3845 | 1,936,577,119 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,650,044,962 | -23,169,062 | 85.2042 | 1,936,577,119 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,673,214,024 | -5,917,500 | 86.4006 | 1,936,577,119 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,679,131,524 | -7,241,143 | 86.7062 | 1,936,577,119 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,686,372,667 | -296,154 | 87.0801 | 1,936,577,119 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,686,668,821 | -4,378,811 | 87.0954 | 1,936,577,119 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,691,047,632 | -4,760,714 | 87.3215 | 1,936,577,119 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,695,808,346 | -156,623 | 87.5673 | 1,936,577,119 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,695,964,969 | 1,452,751 | 87.5754 | 1,936,577,119 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,694,512,218 | 1,307,685 | 87.5004 | 1,936,577,119 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,693,204,533 | -68,466 | 87.4328 | 1,936,577,119 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,693,272,999 | 823,832 | 87.4364 | 1,936,577,119 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,692,449,167 | 1,247,199 | 87.3938 | 1,936,577,119 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,691,201,968 | -270,429 | 87.3294 | 1,936,577,119 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,691,472,397 | 4,096,350 | 87.3434 | 1,936,577,119 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,687,376,047 | 1,340,700 | 87.1319 | 1,936,577,119 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,686,035,347 | -346,336 | 87.0626 | 1,936,577,119 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,686,381,683 | 1,954,030 | 87.0805 | 1,936,577,119 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,684,427,653 | 1,298,852 | 86.9796 | 1,936,577,119 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,683,128,801 | 2,293,980 | 86.9126 | 1,936,577,119 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,680,834,821 | -3,080,199 | 86.7941 | 1,936,577,119 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,683,915,020 | 765,916 | 86.9532 | 1,936,577,119 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,683,149,104 | 1,879,668 | 86.9136 | 1,936,577,119 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,681,269,436 | 1,201,578 | 86.8165 | 1,936,577,119 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,680,067,858 | 3,341,877 | 86.7545 | 1,936,577,119 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,676,725,981 | 1,381,568 | 86.5819 | 1,936,577,119 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,675,344,413 | 2,781,741 | 86.5106 | 1,936,577,119 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,672,562,672 | 23,385,792 | 86.3670 | 1,936,577,119 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,649,176,880 | -7,850,243 | 85.1594 | 1,936,577,119 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,657,027,123 | 4,210,502 | 85.5647 | 1,936,577,119 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,652,816,621 | 1,151,896 | 85.3473 | 1,936,577,119 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,651,664,725 | -2,037,633 | 85.2878 | 1,936,577,119 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,653,702,358 | -1,231,378 | 85.3931 | 1,936,577,119 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,654,933,736 | -54,320 | 85.4566 | 1,936,577,119 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,654,988,056 | 540,845 | 85.4594 | 1,936,577,119 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,654,447,211 | -4,356,848 | 85.4315 | 1,936,577,119 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,658,804,059 | 3,157,454 | 85.6565 | 1,936,577,119 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,655,646,605 | 3,543,992 | 85.4935 | 1,936,577,119 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,652,102,613 | -2,176,616 | 85.3104 | 1,936,577,119 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,654,279,229 | -9,011,113 | 85.4228 | 1,936,577,119 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,663,290,342 | -1,952,000 | 85.8882 | 1,936,577,119 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,665,242,342 | -886,573 | 85.9890 | 1,936,577,119 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,666,128,915 | -432,720 | 86.0347 | 1,936,577,119 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,666,561,635 | 2,736,540 | 86.0571 | 1,936,577,119 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,663,825,095 | 1,759,681 | 85.9158 | 1,936,577,119 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,662,065,414 | -4,006,054 | 85.8249 | 1,936,577,119 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,666,071,468 | -1,768,512 | 86.0318 | 1,936,577,119 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,667,839,980 | -2,434,900 | 86.1231 | 1,936,577,119 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,670,274,880 | 0 | 86.2488 | 1,936,577,119 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,670,274,880 | -5,598,435 | 86.2488 | 1,936,577,119 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,675,873,315 | 3,327,864 | 86.5379 | 1,936,577,119 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,672,545,451 | -5,682,681 | 86.3661 | 1,936,577,119 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,678,228,132 | -5,190,422 | 86.6595 | 1,936,577,119 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,683,418,554 | -537,551 | 86.9275 | 1,936,577,119 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,683,956,105 | 5,603,635 | 86.9553 | 1,936,577,119 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,678,352,470 | -3,383,684 | 86.6659 | 1,936,577,119 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,681,736,154 | 1,620,638 | 86.8406 | 1,936,577,119 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,680,115,516 | -224,501 | 86.7570 | 1,936,577,119 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,680,340,017 | -3,286,599 | 86.7686 | 1,936,577,119 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,683,626,616 | -1,037,846 | 86.9383 | 1,936,577,119 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,684,664,462 | -4,466,000 | 86.9919 | 1,936,577,119 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,689,130,462 | 2,712,917 | 87.2225 | 1,936,577,119 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,686,417,545 | -4,206,324 | 87.0824 | 1,936,577,119 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,690,623,869 | -1,043,909 | 87.2996 | 1,936,577,119 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,691,667,778 | -2,102,992 | 87.3535 | 1,936,577,119 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,693,770,770 | -1,771,735 | 87.4621 | 1,936,577,119 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,695,542,505 | -1,089,191 | 87.5536 | 1,936,577,119 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,696,631,696 | -1,251,800 | 87.6098 | 1,936,577,119 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,697,883,496 | 1,576,207 | 87.6745 | 1,936,577,119 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,696,307,289 | 0 | 87.5931 | 1,936,577,119 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,696,307,289 | -1,944,501 | 87.5931 | 1,936,577,119 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,698,251,790 | -12,486 | 87.6935 | 1,936,577,119 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,698,264,276 | 0 | 87.6941 | 1,936,577,119 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,698,264,276 | -414,350 | 87.6941 | 1,936,577,119 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,698,678,626 | -2,654,540 | 87.7155 | 1,936,577,119 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,701,333,166 | -2,134,408 | 87.8526 | 1,936,577,119 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,703,467,574 | 513,562 | 87.9628 | 1,936,577,119 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,702,954,012 | -2,143,580 | 87.9363 | 1,936,577,119 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,705,097,592 | 1,063,862 | 88.0470 | 1,936,577,119 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,704,033,730 | 137,354 | 87.9920 | 1,936,577,119 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,703,896,376 | 111,410 | 87.9849 | 1,936,577,119 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,703,784,966 | 1,205,975 | 87.9792 | 1,936,577,119 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,702,578,991 | 1,667,404 | 87.9169 | 1,936,577,119 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,700,911,587 | -2,883,100 | 87.8308 | 1,936,577,119 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,703,794,687 | -939,806 | 87.9797 | 1,936,577,119 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,704,734,493 | -3,083,855 | 88.0282 | 1,936,577,119 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,707,818,348 | -1,178,750 | 88.1875 | 1,936,577,119 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,708,997,098 | -1,821,986 | 88.2483 | 1,936,577,119 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,710,819,084 | 2,382,838 | 88.3424 | 1,936,577,119 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,708,436,246 | 2,624,997 | 88.2194 | 1,936,577,119 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,705,811,249 | 3,270,869 | 88.0838 | 1,936,577,119 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,702,540,380 | 1,201,416 | 87.9149 | 1,936,577,119 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,701,338,964 | -9,257,433 | 87.8529 | 1,936,577,119 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,710,596,397 | 1,448,735 | 88.3309 | 1,936,577,119 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,709,147,662 | 472,590 | 88.2561 | 1,936,577,119 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,708,675,072 | -508,355 | 88.2317 | 1,936,577,119 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,709,183,427 | -2,601,177 | 88.2580 | 1,936,577,119 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,711,784,604 | 4,556,060 | 88.3923 | 1,936,577,119 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,707,228,544 | 4,891,019 | 88.1570 | 1,936,577,119 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,702,337,525 | -819,248 | 87.9045 | 1,936,577,119 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,703,156,773 | -1,665,893 | 87.9468 | 1,936,577,119 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,704,822,666 | 298,042 | 88.0328 | 1,936,577,119 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,704,524,624 | -3,082,370 | 88.0174 | 1,936,577,119 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,707,606,994 | -2,085,862 | 88.1766 | 1,936,577,119 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,709,692,856 | -2,713,424 | 88.2843 | 1,936,577,119 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,712,406,280 | 1,279,000 | 88.4244 | 1,936,577,119 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,711,127,280 | -1,598,323 | 88.3583 | 1,936,577,119 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,712,725,603 | -3,803,721 | 88.4409 | 1,936,577,119 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,716,529,324 | -2,105,474 | 88.6373 | 1,936,577,119 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,718,634,798 | 1,633,661 | 88.7460 | 1,936,577,119 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,717,001,137 | 4,303,668 | 88.6616 | 1,936,577,119 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,712,697,469 | 1,032,715 | 88.4394 | 1,936,577,119 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,711,664,754 | 782,381 | 88.3861 | 1,936,577,119 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,710,882,373 | 801,205 | 88.3457 | 1,936,577,119 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,710,081,168 | -2,807,554 | 88.3043 | 1,936,577,119 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,712,888,722 | -1,697,591 | 88.4493 | 1,936,577,119 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,714,586,313 | 96,818 | 88.5369 | 1,936,577,119 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,714,489,495 | 674,356 | 88.5320 | 1,936,577,119 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,713,815,139 | 1,027,229 | 88.4971 | 1,936,577,119 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,712,787,910 | 254,727 | 88.4441 | 1,936,577,119 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,712,533,183 | -3,373,071 | 88.4309 | 1,936,577,119 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,715,906,254 | -819,372 | 88.6051 | 1,936,577,119 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,716,725,626 | -7,172,378 | 88.6474 | 1,936,577,119 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,723,898,004 | 2,254,887 | 89.0178 | 1,936,577,119 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,721,643,117 | 66,000 | 88.9013 | 1,936,577,119 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,721,577,117 | -3,592,000 | 88.8979 | 1,936,577,119 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,725,169,117 | -2,739,000 | 89.0834 | 1,936,577,119 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,727,908,117 | 597,439 | 89.2249 | 1,936,577,119 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,727,310,678 | 1,980,817 | 89.1940 | 1,936,577,119 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,725,329,861 | 2,448,993 | 89.0917 | 1,936,577,119 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,722,880,868 | -51,634 | 88.9653 | 1,936,577,119 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,722,932,502 | 2,397,034 | 88.9679 | 1,936,577,119 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,720,535,468 | -511,980 | 88.8441 | 1,936,577,119 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,721,047,448 | 2,151,122 | 88.8706 | 1,936,577,119 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,718,896,326 | -1,584,370 | 88.7595 | 1,936,577,119 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,720,480,696 | 919,041 | 88.8413 | 1,936,577,119 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,719,561,655 | 1,365,301 | 88.7939 | 1,936,577,119 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,718,196,354 | -946,025 | 88.7234 | 1,936,577,119 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,719,142,379 | 689,472 | 88.7722 | 1,936,577,119 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,718,452,907 | 3,118,694 | 88.7366 | 1,936,577,119 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,715,334,213 | 3,953,593 | 88.5756 | 1,936,577,119 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,711,380,620 | 3,091,711 | 88.3714 | 1,936,577,119 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,708,288,909 | -5,102,208 | 88.2118 | 1,936,577,119 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,713,391,117 | 723,805 | 88.4752 | 1,936,577,119 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,712,667,312 | -3,845,091 | 88.4379 | 1,936,577,119 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,716,512,403 | 3,001,832 | 88.6364 | 1,936,577,119 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,713,510,571 | -3,986,429 | 88.4814 | 1,936,577,119 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,717,497,000 | -1,075,074 | 88.6873 | 1,936,577,119 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,718,572,074 | -357,000 | 88.7428 | 1,936,577,119 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,718,929,074 | 302,549 | 88.7612 | 1,936,577,119 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,718,626,525 | -1,148,000 | 88.7456 | 1,936,577,119 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,719,774,525 | 59,749 | 88.8049 | 1,936,577,119 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,719,714,776 | 1,075,218 | 88.8018 | 1,936,577,119 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,718,639,558 | -1,414,997 | 88.7462 | 1,936,577,119 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,720,054,555 | 242,000 | 88.8193 | 1,936,577,119 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,719,812,555 | -2,186,560 | 88.8068 | 1,936,577,119 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,721,999,115 | 598,860 | 88.9197 | 1,936,577,119 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,721,400,255 | 1,195,050 | 88.8888 | 1,936,577,119 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,720,205,205 | 887,235 | 88.8271 | 1,936,577,119 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,719,317,970 | -1,045,758 | 88.7813 | 1,936,577,119 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,720,363,728 | -964,350 | 88.8353 | 1,936,577,119 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,721,328,078 | 13,103,564 | 88.8851 | 1,936,577,119 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,708,224,514 | -4,129,000 | 88.2084 | 1,936,577,119 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,712,353,514 | 0 | 88.4217 | 1,936,577,119 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,712,353,514 | -775,000 | 88.4217 | 1,936,577,119 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,713,128,514 | -6,652,750 | 88.4617 | 1,936,577,119 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,719,781,264 | -1,505,973 | 88.8052 | 1,936,577,119 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,721,287,237 | -1,321,000 | 88.8830 | 1,936,577,119 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,722,608,237 | -555,716 | 88.9512 | 1,936,577,119 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,723,163,953 | -22,199 | 88.9799 | 1,936,577,119 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,723,186,152 | 1,797,273 | 88.9810 | 1,936,577,119 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,721,388,879 | -1,823,550 | 88.8882 | 1,936,577,119 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,723,212,429 | 572,000 | 88.9824 | 1,936,577,119 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,722,640,429 | -1,443,763 | 88.9528 | 1,936,577,119 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,724,084,192 | -253,000 | 89.0274 | 1,936,577,119 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,724,337,192 | 7,908 | 89.0405 | 1,936,577,119 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,724,329,284 | -609,551 | 89.0401 | 1,936,577,119 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,724,938,835 | -797,618 | 89.0715 | 1,936,577,119 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,725,736,453 | 398,062 | 89.1127 | 1,936,577,119 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,725,338,391 | -471,000 | 89.0922 | 1,936,577,119 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,725,809,391 | 63,015 | 89.1165 | 1,936,577,119 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,725,746,376 | 141,119 | 89.1132 | 1,936,577,119 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,725,605,257 | -56,000 | 89.1059 | 1,936,577,119 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,725,661,257 | 2,710,912 | 89.1088 | 1,936,577,119 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,722,950,345 | -1,118,047 | 88.9688 | 1,936,577,119 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,724,068,392 | 311,750 | 89.0266 | 1,936,577,119 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,723,756,642 | 1,999,373 | 89.0105 | 1,936,577,119 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,721,757,269 | -70,884 | 88.9072 | 1,936,577,119 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,721,828,153 | 348,186 | 88.9109 | 1,936,577,119 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,721,479,967 | -1,702,602 | 88.8929 | 1,936,577,119 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,723,182,569 | -70,000 | 88.9808 | 1,936,577,119 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,723,252,569 | -509,612 | 88.9845 | 1,936,577,119 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,723,762,181 | -441,169 | 89.0108 | 1,936,577,119 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,724,203,350 | -3,032,000 | 89.0335 | 1,936,577,119 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,727,235,350 | 75,344 | 89.1901 | 1,936,577,119 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,727,160,006 | 1,248,250 | 89.1862 | 1,936,577,119 | 2013-05-31 |
| 3002 | 2013-06-27 | 1,725,911,756 | -415,027 | 89.1218 | 1,936,577,119 | 2013-05-31 |
| 3003 | 2013-06-26 | 1,726,326,783 | -399,053 | 89.1432 | 1,936,577,119 | 2013-05-31 |
| 3004 | 2013-06-25 | 1,726,725,836 | 448,376 | 89.1638 | 1,936,577,119 | 2013-05-31 |
| 3005 | 2013-06-24 | 1,726,277,460 | 437,517 | 89.1407 | 1,936,577,119 | 2013-05-31 |
| 3006 | 2013-06-21 | 1,725,839,943 | 1,461,407 | 89.1181 | 1,936,577,119 | 2013-05-31 |
| 3007 | 2013-06-20 | 1,724,378,536 | 1,543,500 | 89.0426 | 1,936,577,119 | 2013-05-31 |
| 3008 | 2013-06-19 | 1,722,835,036 | -1,490,993 | 88.9629 | 1,936,577,119 | 2013-05-31 |
| 3009 | 2013-06-18 | 1,724,326,029 | 367,908 | 89.0399 | 1,936,577,119 | 2013-05-31 |
| 3010 | 2013-06-17 | 1,723,958,121 | -1,295,884 | 89.0209 | 1,936,577,119 | 2013-05-31 |
| 3011 | 2013-06-14 | 1,725,254,005 | 1,040,234 | 89.0878 | 1,936,577,119 | 2013-05-31 |
| 3012 | 2013-06-13 | 1,724,213,771 | 593,531 | 89.0341 | 1,936,577,119 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,723,620,240 | 199,051 | 89.0034 | 1,936,577,119 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,723,421,189 | -169,584 | 88.9932 | 1,936,577,119 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,723,590,773 | -230,502 | 89.0019 | 1,936,577,119 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,723,821,275 | -110,834 | 89.0138 | 1,936,577,119 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,723,932,109 | 42,817 | 89.0195 | 1,936,577,119 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,723,889,292 | 25,405 | 89.0173 | 1,936,577,119 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,723,863,887 | 885,298 | 89.0160 | 1,936,577,119 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,722,978,589 | 1,289,800 | 88.9703 | 1,936,577,119 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,721,688,789 | -201,359 | 88.9037 | 1,936,577,119 | 2013-04-30 |
| 3022 | 2013-05-29 | 1,721,890,148 | -522,405 | 88.9141 | 1,936,577,119 | 2013-04-30 |
| 3023 | 2013-05-28 | 1,722,412,553 | 134,681 | 88.9411 | 1,936,577,119 | 2013-04-30 |
| 3024 | 2013-05-27 | 1,722,277,872 | 846,046 | 88.9341 | 1,936,577,119 | 2013-04-30 |
| 3025 | 2013-05-24 | 1,721,431,826 | 104,332,938 | 88.8904 | 1,936,577,119 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,617,098,888 | -132,386 | 83.5029 | 1,936,577,119 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,617,231,274 | 1,039,620 | 83.5098 | 1,936,577,119 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,616,191,654 | 2,610,945 | 83.4561 | 1,936,577,119 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,613,580,709 | -3,407,922 | 83.3213 | 1,936,577,119 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,616,988,631 | -1,386,717 | 83.4972 | 1,936,577,119 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,618,375,348 | -179,000 | 83.5689 | 1,936,577,119 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,618,554,348 | 468,504 | 83.5781 | 1,936,577,119 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,618,085,844 | 558,912 | 83.5539 | 1,936,577,119 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,617,526,932 | 658,859 | 83.5250 | 1,936,577,119 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,616,868,073 | 3,602,340 | 83.4910 | 1,936,577,119 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,613,265,733 | -649,804 | 83.3050 | 1,936,577,119 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,613,915,537 | 1,011,664 | 83.3386 | 1,936,577,119 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,612,903,873 | 299,486 | 83.2863 | 1,936,577,119 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,612,604,387 | 7,786,250 | 83.2709 | 1,936,577,119 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,604,818,137 | 756,449 | 82.8688 | 1,936,577,119 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,604,061,688 | 927,571 | 82.8297 | 1,936,577,119 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,603,134,117 | 782,142 | 82.7818 | 1,936,577,119 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,602,351,975 | -214,503 | 82.7414 | 1,936,577,119 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,602,566,478 | -575,500 | 82.7525 | 1,936,577,119 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,603,141,978 | -3,835,553 | 82.7822 | 1,936,577,119 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,606,977,531 | -320,043 | 82.9803 | 1,936,577,119 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,607,297,574 | -2,517,012 | 82.9968 | 1,936,577,119 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,609,814,586 | -1,489,495 | 83.1268 | 1,936,577,119 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,611,304,081 | -1,570,922 | 83.2037 | 1,936,577,119 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,612,875,003 | -600,397 | 83.2848 | 1,936,577,119 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,613,475,400 | 2,643,060 | 83.3158 | 1,936,577,119 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,610,832,340 | 509,677 | 83.1794 | 1,936,577,119 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,610,322,663 | -722,418 | 83.1530 | 1,936,577,119 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,611,045,081 | -397,940 | 83.1903 | 1,936,577,119 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,611,443,021 | -4,660,635 | 83.2109 | 1,936,577,119 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,616,103,656 | 586,804 | 83.4516 | 1,936,577,119 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,615,516,852 | -652,211 | 83.4213 | 1,936,577,119 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,616,169,063 | -360,794 | 83.4549 | 1,936,577,119 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,616,529,857 | 110,974 | 83.4736 | 1,936,577,119 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,616,418,883 | 665,520 | 83.4678 | 1,936,577,119 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,615,753,363 | -369,804 | 83.4335 | 1,936,577,119 | 2013-02-28 |
| 3062 | 2013-03-27 | 1,616,123,167 | 1,510,106 | 83.4526 | 1,936,577,119 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,614,613,061 | 441,593 | 83.3746 | 1,936,577,119 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,614,171,468 | -478,000 | 83.3518 | 1,936,577,119 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,614,649,468 | -1,071,043 | 83.3765 | 1,936,577,119 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,615,720,511 | 375,964 | 83.4318 | 1,936,577,119 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,615,344,547 | 1,906,475 | 83.4124 | 1,936,577,119 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,613,438,072 | -1,912,750 | 83.3139 | 1,936,577,119 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,615,350,822 | -485,473 | 83.4127 | 1,936,577,119 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,615,836,295 | -484,410 | 83.4377 | 1,936,577,119 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,616,320,705 | -139,752 | 83.4628 | 1,936,577,119 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,616,460,457 | -319,000 | 83.4700 | 1,936,577,119 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,616,779,457 | -1,176,000 | 83.4864 | 1,936,577,119 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,617,955,457 | -144,000 | 83.5472 | 1,936,577,119 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,618,099,457 | -856,364 | 83.5546 | 1,936,577,119 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,618,955,821 | 1,529,600 | 83.5988 | 1,936,577,119 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,617,426,221 | 1,974,070 | 83.5198 | 1,936,577,119 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,615,452,151 | -2,862,002 | 83.4179 | 1,936,577,119 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,618,314,153 | 671,999 | 83.5657 | 1,936,577,119 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,617,642,154 | -1,190,001 | 83.5310 | 1,936,577,119 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,618,832,155 | -216,120 | 83.5924 | 1,936,577,119 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,619,048,275 | 1,491,122 | 83.6036 | 1,936,577,119 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,617,557,153 | 868,200 | 83.5266 | 1,936,577,119 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,616,688,953 | -130,621 | 83.4818 | 1,936,577,119 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,616,819,574 | 2,234,777 | 83.4885 | 1,936,577,119 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,614,584,797 | -438,628 | 83.3731 | 1,936,577,119 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,615,023,425 | -1,145,666 | 83.3958 | 1,936,577,119 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,616,169,091 | 112,606 | 83.4549 | 1,936,577,119 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,616,056,485 | -884,940 | 83.4491 | 1,936,577,119 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,616,941,425 | -1,117,958 | 83.4948 | 1,936,577,119 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,618,059,383 | -25,076 | 83.5525 | 1,936,577,119 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,618,084,459 | 1,686,751 | 83.5538 | 1,936,577,119 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,616,397,708 | 294,802 | 83.4667 | 1,936,577,119 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,616,102,906 | 1,889,000 | 83.4515 | 1,936,577,119 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,614,213,906 | 39,404 | 83.3540 | 1,936,577,119 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,614,174,502 | -306,882 | 83.3519 | 1,936,577,119 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,614,481,384 | 63,673 | 83.3678 | 1,936,577,119 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,614,417,711 | -1,233,950 | 83.3645 | 1,936,577,119 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,615,651,661 | -129,447 | 83.4282 | 1,936,577,119 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,615,781,108 | 79,573 | 83.4349 | 1,936,577,119 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,615,701,535 | 6,238,703 | 83.4308 | 1,936,577,119 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,609,462,832 | -5,812,465 | 83.1086 | 1,936,577,119 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,615,275,297 | -590,860 | 83.4088 | 1,936,577,119 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,615,866,157 | 542,025 | 83.4393 | 1,936,577,119 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,615,324,132 | 2,341,996 | 83.4113 | 1,936,577,119 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,612,982,136 | -600,397 | 83.2904 | 1,936,577,119 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,613,582,533 | -436,103 | 83.3214 | 1,936,577,119 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,614,018,636 | 490,750 | 83.3439 | 1,936,577,119 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,613,527,886 | 420,316 | 83.3185 | 1,936,577,119 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,613,107,570 | 2,855,595 | 83.2968 | 1,936,577,119 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,610,251,975 | -1,878,250 | 83.1494 | 1,936,577,119 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,612,130,225 | 148,067 | 83.2464 | 1,936,577,119 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,611,982,158 | -523,408 | 83.2387 | 1,936,577,119 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,612,505,566 | 3,269,366 | 83.2658 | 1,936,577,119 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,609,236,200 | 1,547,853 | 83.0969 | 1,936,577,119 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,607,688,347 | -1,530,635 | 83.0170 | 1,936,577,119 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,609,218,982 | -1,688,045 | 83.0960 | 1,936,577,119 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,610,907,027 | -441,745 | 83.1832 | 1,936,577,119 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,611,348,772 | 14,289,430 | 83.2060 | 1,936,577,119 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,597,059,342 | 0 | 82.4682 | 1,936,577,119 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,597,059,342 | 1,436,770 | 82.4682 | 1,936,577,119 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,595,622,572 | -542,446 | 82.3940 | 1,936,577,119 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,596,165,018 | 0 | 82.4220 | 1,936,577,119 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,596,165,018 | 568,000 | 82.4220 | 1,936,577,119 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,595,597,018 | -73,874 | 82.3926 | 1,936,577,119 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,595,670,892 | -702,639 | 82.3965 | 1,936,577,119 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,596,373,531 | 442,479 | 82.4327 | 1,936,577,119 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,595,931,052 | 709,500 | 82.4099 | 1,936,577,119 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,595,221,552 | 194,734 | 82.3733 | 1,936,577,119 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,595,026,818 | 1,807,434 | 82.3632 | 1,936,577,119 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,593,219,384 | -221,553 | 82.2699 | 1,936,577,119 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,593,440,937 | -114,334 | 82.2813 | 1,936,577,119 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,593,555,271 | 146,696 | 82.2872 | 1,936,577,119 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,593,408,575 | 3,339 | 82.2796 | 1,936,577,119 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,593,405,236 | 2,336,767 | 82.2795 | 1,936,577,119 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,591,068,469 | 859,750 | 82.1588 | 1,936,577,119 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,590,208,719 | -490,000 | 82.1144 | 1,936,577,119 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,590,698,719 | -1,067,992 | 82.1397 | 1,936,577,119 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,591,766,711 | 1,316,942 | 82.1949 | 1,936,577,119 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,590,449,769 | -1,033,000 | 82.1268 | 1,936,577,119 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,591,482,769 | 655,098 | 82.1802 | 1,936,577,119 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,590,827,671 | -294,058 | 82.1464 | 1,936,577,119 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,591,121,729 | 556,058 | 82.1615 | 1,936,577,119 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,590,565,671 | 283,879 | 82.1328 | 1,936,577,119 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,590,281,792 | 1,294,203 | 82.1182 | 1,936,577,119 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,588,987,589 | 717,090 | 82.0513 | 1,936,577,119 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,588,270,499 | -1,392,036 | 82.0143 | 1,936,577,119 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,589,662,535 | 217,000 | 82.0862 | 1,936,577,119 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,589,445,535 | 1,865,566 | 82.0750 | 1,936,577,119 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,587,579,969 | -1,071,086 | 81.9787 | 1,936,577,119 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,588,651,055 | 436,497 | 82.0340 | 1,936,577,119 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,588,214,558 | -2,073,894 | 82.0114 | 1,936,577,119 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,590,288,452 | 196,134 | 82.1185 | 1,936,577,119 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,590,092,318 | -675,824 | 82.1084 | 1,936,577,119 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,590,768,142 | 1,845,266 | 82.1433 | 1,936,577,119 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,588,922,876 | 538,000 | 82.0480 | 1,936,577,119 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,588,384,876 | -207,104 | 82.0202 | 1,936,577,119 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,588,591,980 | -1,599,334 | 82.0309 | 1,936,577,119 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,590,191,314 | 587,936 | 82.1135 | 1,936,577,119 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,589,603,378 | 2,304,000 | 82.0831 | 1,936,577,119 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,587,299,378 | 1,213,433 | 81.9642 | 1,936,577,119 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,586,085,945 | 1,811,434 | 81.9015 | 1,936,577,119 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,584,274,511 | -4,755,897 | 81.8080 | 1,936,577,119 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,589,030,408 | 5,880,591 | 82.0536 | 1,936,577,119 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,583,149,817 | -1,517,000 | 81.7499 | 1,936,577,119 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,584,666,817 | -5,707,751 | 81.8282 | 1,936,577,119 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,590,374,568 | -2,722,276 | 82.1230 | 1,936,577,119 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,593,096,844 | 1,842,216 | 82.2635 | 1,936,577,119 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,591,254,628 | 40,041 | 82.1684 | 1,936,577,119 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,591,214,587 | 4,262,956 | 82.1663 | 1,936,577,119 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,586,951,631 | -66,485 | 81.9462 | 1,936,577,119 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,587,018,116 | 777,985 | 81.9496 | 1,936,577,119 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,586,240,131 | 3,619,582 | 81.9095 | 1,936,577,119 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,582,620,549 | -2,446,410 | 81.7226 | 1,936,577,119 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,585,066,959 | 15,048,487 | 81.8489 | 1,936,577,119 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,570,018,472 | -11,873,100 | 81.0718 | 1,936,577,119 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,581,891,572 | 1,110,398 | 81.6849 | 1,936,577,119 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,580,781,174 | 1,697,950 | 81.6276 | 1,936,577,119 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,579,083,224 | -2,674,059 | 81.5399 | 1,936,577,119 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,581,757,283 | 31,330,880 | 81.6780 | 1,936,577,119 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,550,426,403 | 3,240,066 | 80.0601 | 1,936,577,119 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,547,186,337 | -23,321,977 | 79.8928 | 1,936,577,119 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,570,508,314 | 45,969,613 | 81.0971 | 1,936,577,119 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,524,538,701 | -34,237,313 | 78.7234 | 1,936,577,119 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,558,776,014 | -39,513,218 | 80.4913 | 1,936,577,119 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,598,289,232 | -555,831 | 82.5317 | 1,936,577,119 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,598,845,063 | 94,081 | 82.5604 | 1,936,577,119 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,598,750,982 | 119,915 | 82.5555 | 1,936,577,119 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,598,631,067 | 1,941,294 | 82.5493 | 1,936,577,119 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,596,689,773 | 3,135,478 | 82.4491 | 1,936,577,119 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,593,554,295 | -701,866 | 82.2872 | 1,936,577,119 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,594,256,161 | 783,465 | 82.3234 | 1,936,577,119 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,593,472,696 | 962,750 | 82.2829 | 1,936,577,119 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,592,509,946 | 193,238 | 82.2332 | 1,936,577,119 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,592,316,708 | -1,087,325 | 82.2233 | 1,936,577,119 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,593,404,033 | -584,362 | 82.2794 | 1,936,577,119 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,593,988,395 | -33,000 | 82.3096 | 1,936,577,119 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,594,021,395 | -168,272 | 82.3113 | 1,936,577,119 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,594,189,667 | 240,565 | 82.3200 | 1,936,577,119 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,593,949,102 | -49,400 | 82.3075 | 1,936,577,119 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,593,998,502 | 907,973 | 82.3101 | 1,936,577,119 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,593,090,529 | 107,424 | 82.2632 | 1,936,577,119 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,592,983,105 | 385,252 | 82.2577 | 1,936,577,119 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,592,597,853 | 2,504,447 | 82.2378 | 1,936,577,119 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,590,093,406 | 1,218,000 | 82.1084 | 1,936,577,119 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,588,875,406 | 942,958 | 82.0456 | 1,936,577,119 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,587,932,448 | 331,000 | 81.9969 | 1,936,577,119 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,587,601,448 | 191,000 | 81.9798 | 1,936,577,119 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,587,410,448 | -60,000 | 81.9699 | 1,936,577,119 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,587,470,448 | 398,376 | 81.9730 | 1,936,577,119 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,587,072,072 | 373,733 | 81.9524 | 1,936,577,119 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,586,698,339 | -341,427 | 81.9331 | 1,936,577,119 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,587,039,766 | 210,762 | 81.9508 | 1,936,577,119 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,586,829,004 | 660,000 | 81.9399 | 1,936,577,119 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,586,169,004 | -94,631 | 81.9058 | 1,936,577,119 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,586,263,635 | 82,712 | 81.9107 | 1,936,577,119 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,586,180,923 | 781,980 | 81.9064 | 1,936,577,119 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,585,398,943 | 450,189 | 81.8660 | 1,936,577,119 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,584,948,754 | 617,000 | 81.8428 | 1,936,577,119 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,584,331,754 | 4,760,000 | 81.8109 | 1,936,577,119 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,579,571,754 | -600,200 | 81.5651 | 1,936,577,119 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,580,171,954 | -2,299,600 | 81.5961 | 1,936,577,119 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,582,471,554 | 171,000 | 81.7149 | 1,936,577,119 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,582,300,554 | 453,094 | 81.7060 | 1,936,577,119 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,581,847,460 | 711,499 | 81.6826 | 1,936,577,119 | 2012-06-30 |
| 3226 | 2012-07-27 | 1,581,135,961 | -372,426 | 81.6459 | 1,936,577,119 | 2012-06-30 |
| 3227 | 2012-07-26 | 1,581,508,387 | 697,900 | 81.6651 | 1,936,577,119 | 2012-06-30 |
| 3228 | 2012-07-25 | 1,580,810,487 | 236,150 | 81.6291 | 1,936,577,119 | 2012-06-30 |
| 3229 | 2012-07-24 | 1,580,574,337 | -978,000 | 81.6169 | 1,936,577,119 | 2012-06-30 |
| 3230 | 2012-07-23 | 1,581,552,337 | -291,000 | 81.6674 | 1,936,577,119 | 2012-06-30 |
| 3231 | 2012-07-20 | 1,581,843,337 | 978,001 | 81.6824 | 1,936,577,119 | 2012-06-30 |
| 3232 | 2012-07-19 | 1,580,865,336 | -377,633 | 81.6319 | 1,936,577,119 | 2012-06-30 |
| 3233 | 2012-07-18 | 1,581,242,969 | 2,342,786 | 81.6514 | 1,936,577,119 | 2012-06-30 |
| 3234 | 2012-07-17 | 1,578,900,183 | -1,074,912 | 81.5305 | 1,936,577,119 | 2012-06-30 |
| 3235 | 2012-07-16 | 1,579,975,095 | 2,048,000 | 81.5860 | 1,936,577,119 | 2012-06-30 |
| 3236 | 2012-07-13 | 1,577,927,095 | 64,094 | 81.4802 | 1,936,577,119 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,577,863,001 | -392,000 | 81.4769 | 1,936,577,119 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,578,255,001 | -1,231,571 | 81.4971 | 1,936,577,119 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,579,486,572 | 614,428 | 81.5607 | 1,936,577,119 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,578,872,144 | 179,300 | 81.5290 | 1,936,577,119 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,578,692,844 | -596,043 | 81.5198 | 1,936,577,119 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,579,288,887 | 861,181 | 81.5505 | 1,936,577,119 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,578,427,706 | 1,604,457 | 81.5061 | 1,936,577,119 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,576,823,249 | 740,744 | 81.4232 | 1,936,577,119 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,576,082,505 | 142,250 | 81.3850 | 1,936,577,119 | 2012-05-31 |
| 3246 | 2012-06-28 | 1,575,940,255 | -168,093 | 81.3776 | 1,936,577,119 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,576,108,348 | -455,474 | 81.3863 | 1,936,577,119 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,576,563,822 | -509,664 | 81.4098 | 1,936,577,119 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,577,073,486 | 360,214 | 81.4361 | 1,936,577,119 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,576,713,272 | -1,698,081 | 81.4175 | 1,936,577,119 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,578,411,353 | -641,875 | 81.5052 | 1,936,577,119 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,579,053,228 | -175,909 | 81.5384 | 1,936,577,119 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,579,229,137 | -281,753 | 81.5474 | 1,936,577,119 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,579,510,890 | 168,254 | 81.5620 | 1,936,577,119 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,579,342,636 | 981,072 | 81.5533 | 1,936,577,119 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,578,361,564 | -529,650 | 81.5026 | 1,936,577,119 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,578,891,214 | -100,038 | 81.5300 | 1,936,577,119 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,578,991,252 | -210,896 | 81.5352 | 1,936,577,119 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,579,202,148 | 3,115,501 | 81.5461 | 1,936,577,119 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,576,086,647 | 266,581 | 81.3852 | 1,936,577,119 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,575,820,066 | -4,337,132 | 81.3714 | 1,936,577,119 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,580,157,198 | 1,041,101 | 81.5954 | 1,936,577,119 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,579,116,097 | 465,630 | 81.5416 | 1,936,577,119 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,578,650,467 | 433,000 | 81.5176 | 1,936,577,119 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,578,217,467 | -55,488 | 81.4952 | 1,936,577,119 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,578,272,955 | 1,009,617 | 81.4981 | 1,936,577,119 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,577,263,338 | 170,990 | 81.4459 | 1,936,577,119 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,577,092,348 | 2,306,426 | 81.4371 | 1,936,577,119 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,574,785,922 | -3,766,000 | 81.3180 | 1,936,577,119 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,578,551,922 | -43,649 | 81.5125 | 1,936,577,119 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,578,595,571 | -13,668,062 | 81.5147 | 1,936,577,119 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,592,263,633 | 1,559,035 | 82.2205 | 1,936,577,119 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,590,704,598 | 710,324 | 82.1400 | 1,936,577,119 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,589,994,274 | 1,211,351 | 82.1033 | 1,936,577,119 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,588,782,923 | 3,276,466 | 82.0408 | 1,936,577,119 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,585,506,457 | 1,528,779 | 81.8716 | 1,936,577,119 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,583,977,678 | 556,600 | 81.7926 | 1,936,577,119 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,583,421,078 | 3,314,000 | 81.7639 | 1,936,577,119 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,580,107,078 | 1,113,898 | 81.5928 | 1,936,577,119 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,578,993,180 | 6,301,718 | 81.5353 | 1,936,577,119 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,572,691,462 | 6,899,000 | 81.2099 | 1,936,577,119 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,565,792,462 | 864,526 | 80.8536 | 1,936,577,119 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,564,927,936 | -655,079 | 80.8090 | 1,936,577,119 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,565,583,015 | 13,102 | 80.8428 | 1,936,577,119 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,565,569,913 | 558,558 | 80.8421 | 1,936,577,119 | 2012-04-30 |
| 3286 | 2012-05-03 | 1,565,011,355 | 3,132,823 | 80.8133 | 1,936,577,119 | 2012-04-30 |
| 3287 | 2012-05-02 | 1,561,878,532 | 2,242,295 | 80.6515 | 1,936,577,119 | 2012-04-30 |
| 3288 | 2012-04-30 | 1,559,636,237 | 643,381 | 80.5357 | 1,936,577,119 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,558,992,856 | 607,700 | 80.5025 | 1,936,577,119 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,558,385,156 | 943,512 | 80.4711 | 1,936,577,119 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,557,441,644 | 852,808 | 80.4224 | 1,936,577,119 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,556,588,836 | -2,062,300 | 80.3784 | 1,936,577,119 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,558,651,136 | -3,687,834 | 80.4848 | 1,936,577,119 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,562,338,970 | 54,579 | 80.6753 | 1,936,577,119 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,562,284,391 | -1,595,607 | 80.6725 | 1,936,577,119 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,563,879,998 | -1,304,000 | 80.7549 | 1,936,577,119 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,565,183,998 | 314,966 | 80.8222 | 1,936,577,119 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,564,869,032 | -3,524,296 | 80.8059 | 1,936,577,119 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,568,393,328 | 287,720 | 80.9879 | 1,936,577,119 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,568,105,608 | -968,000 | 80.9731 | 1,936,577,119 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,569,073,608 | -1,804,416 | 81.0230 | 1,936,577,119 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,570,878,024 | 1,710,209 | 81.1162 | 1,936,577,119 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,569,167,815 | -890,674 | 81.0279 | 1,936,577,119 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,570,058,489 | -59,890 | 81.0739 | 1,936,577,119 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,570,118,379 | 339,221 | 81.0770 | 1,936,577,119 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,569,779,158 | 1,123,407 | 81.0595 | 1,936,577,119 | 2012-02-29 |
| 3307 | 2012-03-29 | 1,568,655,751 | 1,304,820 | 81.0015 | 1,936,577,119 | 2012-02-29 |
| 3308 | 2012-03-28 | 1,567,350,931 | 3,932,123 | 80.9341 | 1,936,577,119 | 2012-02-29 |
| 3309 | 2012-03-27 | 1,563,418,808 | -4,472,111 | 80.7310 | 1,936,577,119 | 2012-02-29 |
| 3310 | 2012-03-26 | 1,567,890,919 | -436,514 | 80.9620 | 1,936,577,119 | 2012-02-29 |
| 3311 | 2012-03-23 | 1,568,327,433 | 3,223,350 | 80.9845 | 1,936,577,119 | 2012-02-29 |
| 3312 | 2012-03-22 | 1,565,104,083 | 1,268,338 | 80.8181 | 1,936,577,119 | 2012-02-29 |
| 3313 | 2012-03-21 | 1,563,835,745 | 1,100,625 | 80.7526 | 1,936,577,119 | 2012-02-29 |
| 3314 | 2012-03-20 | 1,562,735,120 | 3,002,867 | 80.6957 | 1,936,577,119 | 2012-02-29 |
| 3315 | 2012-03-19 | 1,559,732,253 | 1,774,001 | 80.5407 | 1,936,577,119 | 2012-02-29 |
| 3316 | 2012-03-16 | 1,557,958,252 | 1,024,484 | 80.4491 | 1,936,577,119 | 2012-02-29 |
| 3317 | 2012-03-15 | 1,556,933,768 | -3,092,182 | 80.3962 | 1,936,577,119 | 2012-02-29 |
| 3318 | 2012-03-14 | 1,560,025,950 | 1,558,147 | 80.5558 | 1,936,577,119 | 2012-02-29 |
| 3319 | 2012-03-13 | 1,558,467,803 | 1,167,140 | 80.4754 | 1,936,577,119 | 2012-02-29 |
| 3320 | 2012-03-12 | 1,557,300,663 | 1,274,000 | 80.4151 | 1,936,577,119 | 2012-02-29 |
| 3321 | 2012-03-09 | 1,556,026,663 | -11,339,571 | 80.3493 | 1,936,577,119 | 2012-02-29 |
| 3322 | 2012-03-08 | 1,567,366,234 | 11,147,382 | 80.9349 | 1,936,577,119 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,556,218,852 | 3,008,400 | 80.3593 | 1,936,577,119 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,553,210,452 | 9,039,919 | 80.2039 | 1,936,577,119 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,544,170,533 | -3,563,580 | 79.7371 | 1,936,577,119 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,547,734,113 | -5,350,263 | 79.9211 | 1,936,577,119 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,553,084,376 | -846,122 | 80.1974 | 1,936,577,119 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,553,930,498 | 2,454,454 | 80.2411 | 1,936,577,119 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,551,476,044 | -1,609,126 | 80.1143 | 1,936,577,119 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,553,085,170 | 9,779,900 | 80.1974 | 1,936,577,119 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,543,305,270 | 280,645 | 79.6924 | 1,936,577,119 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,543,024,625 | 101,107 | 79.6779 | 1,936,577,119 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,542,923,518 | -887,655 | 79.6727 | 1,936,577,119 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,543,811,173 | 3,688,572 | 79.7185 | 1,936,577,119 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,540,122,601 | -569,868 | 79.5281 | 1,936,577,119 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,540,692,469 | -3,222,089 | 79.5575 | 1,936,577,119 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,543,914,558 | -1,305,133 | 79.7239 | 1,936,577,119 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,545,219,691 | 9,566,764 | 79.7913 | 1,936,577,119 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,535,652,927 | -2,725,875 | 79.2973 | 1,936,577,119 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,538,378,802 | 1,502,305 | 79.4380 | 1,936,577,119 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,536,876,497 | -4,607,069 | 79.3605 | 1,936,577,119 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,541,483,566 | 5,885,597 | 79.5984 | 1,936,577,119 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,535,597,969 | -167,776 | 79.2944 | 1,936,577,119 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,535,765,745 | -4,118,818 | 79.3031 | 1,936,577,119 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,539,884,563 | -1,655,616 | 79.5158 | 1,936,577,119 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,541,540,179 | -5,509,100 | 79.6013 | 1,936,577,119 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,547,049,279 | 2,241,359 | 79.8858 | 1,936,577,119 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,544,807,920 | 1,212,469 | 79.7700 | 1,936,577,119 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,543,595,451 | -1,108,396 | 79.7074 | 1,936,577,119 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,544,703,847 | 1,987,356 | 79.7646 | 1,936,577,119 | 2011-12-31 |
| 3351 | 2012-01-27 | 1,542,716,491 | -3,945,064 | 79.6620 | 1,936,577,119 | 2011-12-31 |
| 3352 | 2012-01-26 | 1,546,661,555 | 2,291,340 | 79.8657 | 1,936,577,119 | 2011-12-31 |
| 3353 | 2012-01-20 | 1,544,370,215 | 2,954,247 | 79.7474 | 1,936,577,119 | 2011-12-31 |
| 3354 | 2012-01-19 | 1,541,415,968 | -3,353,447 | 79.5949 | 1,936,577,119 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,544,769,415 | -1,824,223 | 79.7680 | 1,936,577,119 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,546,593,638 | 710,167 | 79.8622 | 1,936,577,119 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,545,883,471 | -1,707,875 | 79.8256 | 1,936,577,119 | 2011-12-31 |
| 3358 | 2012-01-13 | 1,547,591,346 | -1,087,400 | 79.9137 | 1,936,577,119 | 2011-12-31 |
| 3359 | 2012-01-12 | 1,548,678,746 | -2,108,426 | 79.9699 | 1,936,577,119 | 2011-12-31 |
| 3360 | 2012-01-11 | 1,550,787,172 | -81,000 | 80.0788 | 1,936,577,119 | 2011-12-31 |
| 3361 | 2012-01-10 | 1,550,868,172 | 392,000 | 80.0830 | 1,936,577,119 | 2011-12-31 |
| 3362 | 2012-01-09 | 1,550,476,172 | 1,697,526 | 80.0627 | 1,936,577,119 | 2011-12-31 |
| 3363 | 2012-01-06 | 1,548,778,646 | 170,750 | 79.9751 | 1,936,577,119 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,548,607,896 | -708,356 | 79.9662 | 1,936,577,119 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,549,316,252 | 392,000 | 80.0028 | 1,936,577,119 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,548,924,252 | 413,090 | 79.9826 | 1,936,577,119 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,548,511,162 | -976,322 | 79.9612 | 1,936,577,119 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,549,487,484 | 569,730 | 80.0117 | 1,936,577,119 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,548,917,754 | 2,002,988 | 79.9822 | 1,936,577,119 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,546,914,766 | -1,768,728 | 79.8788 | 1,936,577,119 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,548,683,494 | -1,019,344 | 79.9701 | 1,936,577,119 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,549,702,838 | -1,269,988 | 80.0228 | 1,936,577,119 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,550,972,826 | -689,272 | 80.0884 | 1,936,577,119 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,551,662,098 | 3,064,301 | 80.1240 | 1,936,577,119 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,548,597,797 | 288,241 | 79.9657 | 1,936,577,119 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,548,309,556 | -542,003 | 79.9508 | 1,936,577,119 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,548,851,559 | 543,113 | 79.9788 | 1,936,577,119 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,548,308,446 | -474,554 | 79.9508 | 1,936,577,119 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,548,783,000 | -397,000 | 79.9753 | 1,936,577,119 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,549,180,000 | 603,995 | 79.9958 | 1,936,577,119 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,548,576,005 | 22,638 | 79.9646 | 1,936,577,119 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,548,553,367 | 1,734,981 | 79.9634 | 1,936,577,119 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,546,818,386 | 522,500 | 79.8738 | 1,936,577,119 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,546,295,886 | 2,089,727 | 79.8469 | 1,936,577,119 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,544,206,159 | 18,433 | 79.7389 | 1,936,577,119 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,544,187,726 | 2,547,251 | 79.7380 | 1,936,577,119 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,541,640,475 | 884,047 | 79.6065 | 1,936,577,119 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,540,756,428 | 1,765,800 | 79.5608 | 1,936,577,119 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,538,990,628 | 2,277,199 | 79.4696 | 1,936,577,119 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,536,713,429 | 2,010,776 | 79.3520 | 1,936,577,119 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,534,702,653 | 391,026 | 79.2482 | 1,936,577,119 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,534,311,627 | 897,036 | 79.2280 | 1,936,577,119 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,533,414,591 | 179,000 | 79.1817 | 1,936,577,119 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,533,235,591 | -1,170,781 | 79.1725 | 1,936,577,119 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,534,406,372 | 1,082,000 | 79.2329 | 1,936,577,119 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,533,324,372 | 59,595 | 79.1770 | 1,936,577,119 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,533,264,777 | 1,199,443 | 79.1740 | 1,936,577,119 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,532,065,334 | 523,200 | 79.1120 | 1,936,577,119 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,531,542,134 | 2,528,815 | 79.0850 | 1,936,577,119 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,529,013,319 | 320,171 | 78.9544 | 1,936,577,119 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,528,693,148 | 2,988,829 | 78.9379 | 1,936,577,119 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,525,704,319 | -1,071,364 | 78.7836 | 1,936,577,119 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,526,775,683 | 781,000 | 78.8389 | 1,936,577,119 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,525,994,683 | -891,000 | 78.7985 | 1,936,577,119 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,526,885,683 | -577,250 | 78.8446 | 1,936,577,119 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,527,462,933 | 1,450,181 | 78.8744 | 1,936,577,119 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,526,012,752 | -1,169,772 | 78.7995 | 1,936,577,119 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,527,182,524 | 1,847,931 | 78.8599 | 1,936,577,119 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,525,334,593 | 555,361 | 78.7645 | 1,936,577,119 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,524,779,232 | -126,865 | 78.7358 | 1,936,577,119 | 2011-09-30 |
| 3411 | 2011-10-27 | 1,524,906,097 | 143,515 | 78.7423 | 1,936,577,119 | 2011-09-30 |
| 3412 | 2011-10-26 | 1,524,762,582 | 799,761 | 78.7349 | 1,936,577,119 | 2011-09-30 |
| 3413 | 2011-10-25 | 1,523,962,821 | 392,319 | 78.6936 | 1,936,577,119 | 2011-09-30 |
| 3414 | 2011-10-24 | 1,523,570,502 | -389,908 | 78.6734 | 1,936,577,119 | 2011-09-30 |
| 3415 | 2011-10-21 | 1,523,960,410 | -822,662 | 78.6935 | 1,936,577,119 | 2011-09-30 |
| 3416 | 2011-10-20 | 1,524,783,072 | 522,495 | 78.7360 | 1,936,577,119 | 2011-09-30 |
| 3417 | 2011-10-19 | 1,524,260,577 | -89,260 | 78.7090 | 1,936,577,119 | 2011-09-30 |
| 3418 | 2011-10-18 | 1,524,349,837 | 2,689,055 | 78.7136 | 1,936,577,119 | 2011-09-30 |
| 3419 | 2011-10-17 | 1,521,660,782 | 1,264,000 | 78.5748 | 1,936,577,119 | 2011-09-30 |
| 3420 | 2011-10-14 | 1,520,396,782 | 443,343 | 78.5095 | 1,936,577,119 | 2011-09-30 |
| 3421 | 2011-10-13 | 1,519,953,439 | -221,000 | 78.4866 | 1,936,577,119 | 2011-09-30 |
| 3422 | 2011-10-12 | 1,520,174,439 | 242,050 | 78.4980 | 1,936,577,119 | 2011-09-30 |
| 3423 | 2011-10-11 | 1,519,932,389 | -762,000 | 78.4855 | 1,936,577,119 | 2011-09-30 |
| 3424 | 2011-10-10 | 1,520,694,389 | -1,706,000 | 78.5249 | 1,936,577,119 | 2011-09-30 |
| 3425 | 2011-10-07 | 1,522,400,389 | 3,000,058 | 78.6129 | 1,936,577,119 | 2011-09-30 |
| 3426 | 2011-10-06 | 1,519,400,331 | -1,579,709 | 78.4580 | 1,936,577,119 | 2011-09-30 |
| 3427 | 2011-10-04 | 1,520,980,040 | -2,458,830 | 78.5396 | 1,936,577,119 | 2011-09-30 |
| 3428 | 2011-10-03 | 1,523,438,870 | 605,948 | 78.6666 | 1,936,577,119 | 2011-09-30 |
| 3429 | 2011-09-30 | 1,522,832,922 | 618,727 | 78.6353 | 1,936,577,119 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,522,214,195 | 0 | 78.6033 | 1,936,577,119 | 2011-08-31 |
| 3431 | 2011-09-28 | 1,522,214,195 | 1,661,400 | 78.6033 | 1,936,577,119 | 2011-08-31 |
| 3432 | 2011-09-27 | 1,520,552,795 | -1,039,827 | 78.5175 | 1,936,577,119 | 2011-08-31 |
| 3433 | 2011-09-26 | 1,521,592,622 | 2,867,382 | 78.5712 | 1,936,577,119 | 2011-08-31 |
| 3434 | 2011-09-23 | 1,518,725,240 | 90,918 | 78.4232 | 1,936,577,119 | 2011-08-31 |
| 3435 | 2011-09-22 | 1,518,634,322 | 785,977 | 78.4185 | 1,936,577,119 | 2011-08-31 |
| 3436 | 2011-09-21 | 1,517,848,345 | 1,080,486 | 78.3779 | 1,936,577,119 | 2011-08-31 |
| 3437 | 2011-09-20 | 1,516,767,859 | -2,116,427 | 78.3221 | 1,936,577,119 | 2011-08-31 |
| 3438 | 2011-09-19 | 1,518,884,286 | -1,898,382 | 78.4314 | 1,936,577,119 | 2011-08-31 |
| 3439 | 2011-09-16 | 1,520,782,668 | -1,275,181 | 78.5294 | 1,936,577,119 | 2011-08-31 |
| 3440 | 2011-09-15 | 1,522,057,849 | 2,375,773 | 78.5953 | 1,936,577,119 | 2011-08-31 |
| 3441 | 2011-09-14 | 1,519,682,076 | -2,809,619 | 78.4726 | 1,936,577,119 | 2011-08-31 |
| 3442 | 2011-09-12 | 1,522,491,695 | 1,614,574 | 78.6177 | 1,936,577,119 | 2011-08-31 |
| 3443 | 2011-09-09 | 1,520,877,121 | 620,210 | 78.5343 | 1,936,577,119 | 2011-08-31 |
| 3444 | 2011-09-08 | 1,520,256,911 | 612,775 | 78.5023 | 1,936,577,119 | 2011-08-31 |
| 3445 | 2011-09-07 | 1,519,644,136 | -2,166,107 | 78.4706 | 1,936,577,119 | 2011-08-31 |
| 3446 | 2011-09-06 | 1,521,810,243 | 5,485,000 | 78.5825 | 1,936,577,119 | 2011-08-31 |
| 3447 | 2011-09-05 | 1,516,325,243 | 485,028 | 78.2992 | 1,936,577,119 | 2011-08-31 |
| 3448 | 2011-09-02 | 1,515,840,215 | -597,818 | 78.2742 | 1,936,577,119 | 2011-08-31 |
| 3449 | 2011-09-01 | 1,516,438,033 | 995,000 | 78.3051 | 1,936,577,119 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,515,443,033 | 561,000 | 78.2537 | 1,936,577,119 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,514,882,033 | -32,600 | 78.2247 | 1,936,577,119 | 2011-07-31 |
| 3452 | 2011-08-29 | 1,514,914,633 | -341,036 | 78.2264 | 1,936,577,119 | 2011-07-31 |
| 3453 | 2011-08-26 | 1,515,255,669 | -43,629 | 78.2440 | 1,936,577,119 | 2011-07-31 |
| 3454 | 2011-08-25 | 1,515,299,298 | -884,126 | 78.2463 | 1,936,577,119 | 2011-07-31 |
| 3455 | 2011-08-24 | 1,516,183,424 | 2,702,935 | 78.2919 | 1,936,577,119 | 2011-07-31 |
| 3456 | 2011-08-23 | 1,513,480,489 | 441,161 | 78.1523 | 1,936,577,119 | 2011-07-31 |
| 3457 | 2011-08-22 | 1,513,039,328 | 5,390,473 | 78.1296 | 1,936,577,119 | 2011-07-31 |
| 3458 | 2011-08-19 | 1,507,648,855 | -2,335,108 | 77.8512 | 1,936,577,119 | 2011-07-31 |
| 3459 | 2011-08-18 | 1,509,983,963 | 4,579,886 | 77.9718 | 1,936,577,119 | 2011-07-31 |
| 3460 | 2011-08-17 | 1,505,404,077 | -48,905 | 77.7353 | 1,936,577,119 | 2011-07-31 |
| 3461 | 2011-08-16 | 1,505,452,982 | 15,900,696 | 77.7378 | 1,936,577,119 | 2011-07-31 |
| 3462 | 2011-08-15 | 1,489,552,286 | 303,925 | 76.9168 | 1,936,577,119 | 2011-07-31 |
| 3463 | 2011-08-12 | 1,489,248,361 | -2,658,469 | 76.9011 | 1,936,577,119 | 2011-07-31 |
| 3464 | 2011-08-11 | 1,491,906,830 | 1,803,834 | 77.0383 | 1,936,577,119 | 2011-07-31 |
| 3465 | 2011-08-10 | 1,490,102,996 | 4,316,673 | 76.9452 | 1,936,577,119 | 2011-07-31 |
| 3466 | 2011-08-09 | 1,485,786,323 | -5,835,313 | 76.7223 | 1,936,577,119 | 2011-07-31 |
| 3467 | 2011-08-08 | 1,491,621,636 | -158,612 | 77.0236 | 1,936,577,119 | 2011-07-31 |
| 3468 | 2011-08-05 | 1,491,780,248 | 243,740 | 77.0318 | 1,936,577,119 | 2011-07-31 |
| 3469 | 2011-08-04 | 1,491,536,508 | 876,031 | 77.0192 | 1,936,577,119 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,490,660,477 | -636,557 | 76.9740 | 1,936,577,119 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,491,297,034 | -1,060,000 | 77.0068 | 1,936,577,119 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,492,357,034 | -1,445,284 | 77.0616 | 1,936,577,119 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,493,802,318 | 567,653 | 77.1362 | 1,936,577,119 | 2011-06-30 |
| 3474 | 2011-07-28 | 1,493,234,665 | -1,193,770 | 77.1069 | 1,936,577,119 | 2011-06-30 |
| 3475 | 2011-07-27 | 1,494,428,435 | -145,564 | 77.1685 | 1,936,577,119 | 2011-06-30 |
| 3476 | 2011-07-26 | 1,494,573,999 | 1,196,947 | 77.1761 | 1,936,577,119 | 2011-06-30 |
| 3477 | 2011-07-25 | 1,493,377,052 | 814,000 | 77.1143 | 1,936,577,119 | 2011-06-30 |
| 3478 | 2011-07-22 | 1,492,563,052 | -490,855 | 77.0722 | 1,936,577,119 | 2011-06-30 |
| 3479 | 2011-07-21 | 1,493,053,907 | 1,128,072 | 77.0976 | 1,936,577,119 | 2011-06-30 |
| 3480 | 2011-07-20 | 1,491,925,835 | 809,000 | 77.0393 | 1,936,577,119 | 2011-06-30 |
| 3481 | 2011-07-19 | 1,491,116,835 | 1,519,587 | 76.9975 | 1,936,577,119 | 2011-06-30 |
| 3482 | 2011-07-18 | 1,489,597,248 | -891,325 | 76.9191 | 1,936,577,119 | 2011-06-30 |
| 3483 | 2011-07-15 | 1,490,488,573 | -1,133,547 | 76.9651 | 1,936,577,119 | 2011-06-30 |
| 3484 | 2011-07-14 | 1,491,622,120 | -83,956 | 77.0236 | 1,936,577,119 | 2011-06-30 |
| 3485 | 2011-07-13 | 1,491,706,076 | -14,399 | 77.0280 | 1,936,577,119 | 2011-06-30 |
| 3486 | 2011-07-12 | 1,491,720,475 | -375,548 | 77.0287 | 1,936,577,119 | 2011-06-30 |
| 3487 | 2011-07-11 | 1,492,096,023 | -917,474 | 77.0481 | 1,936,577,119 | 2011-06-30 |
| 3488 | 2011-07-08 | 1,493,013,497 | -334,604 | 77.0955 | 1,936,577,119 | 2011-06-30 |
| 3489 | 2011-07-07 | 1,493,348,101 | 4,700,719 | 77.1128 | 1,936,577,119 | 2011-06-30 |
| 3490 | 2011-07-06 | 1,488,647,382 | 5,251,500 | 76.8700 | 1,936,577,119 | 2011-06-30 |
| 3491 | 2011-07-05 | 1,483,395,882 | -16,020 | 76.5989 | 1,936,577,119 | 2011-06-30 |
| 3492 | 2011-07-04 | 1,483,411,902 | -7,595 | 76.5997 | 1,936,577,119 | 2011-06-30 |
| 3493 | 2011-06-30 | 1,483,419,497 | -5,484,832 | 76.6001 | 1,936,577,119 | 2011-06-30 |
| 3494 | 2011-06-29 | 1,488,904,329 | 2,422,641 | 76.8833 | 1,936,577,119 | 2011-05-31 |
| 3495 | 2011-06-28 | 1,486,481,688 | -1,360,261 | 76.7582 | 1,936,577,119 | 2011-05-31 |
| 3496 | 2011-06-27 | 1,487,841,949 | -2,184,670 | 76.8284 | 1,936,577,119 | 2011-05-31 |
| 3497 | 2011-06-24 | 1,490,026,619 | -513,877 | 76.9412 | 1,936,577,119 | 2011-05-31 |
| 3498 | 2011-06-23 | 1,490,540,496 | -864,390 | 76.9678 | 1,936,577,119 | 2011-05-31 |
| 3499 | 2011-06-22 | 1,491,404,886 | 1,875,525 | 77.0124 | 1,936,577,119 | 2011-05-31 |
| 3500 | 2011-06-21 | 1,489,529,361 | -192,887 | 76.9156 | 1,936,577,119 | 2011-05-31 |
| 3501 | 2011-06-20 | 1,489,722,248 | -849,852 | 76.9255 | 1,936,577,119 | 2011-05-31 |
| 3502 | 2011-06-17 | 1,490,572,100 | -1,739,676 | 76.9694 | 1,936,577,119 | 2011-05-31 |
| 3503 | 2011-06-16 | 1,492,311,776 | -134,529 | 77.0592 | 1,936,577,119 | 2011-05-31 |
| 3504 | 2011-06-15 | 1,492,446,305 | 1,865,584 | 77.0662 | 1,936,577,119 | 2011-05-31 |
| 3505 | 2011-06-14 | 1,490,580,721 | 2,656,388 | 76.9699 | 1,936,577,119 | 2011-05-31 |
| 3506 | 2011-06-13 | 1,487,924,333 | -10,759 | 76.8327 | 1,936,577,119 | 2011-05-31 |
| 3507 | 2011-06-10 | 1,487,935,092 | -914,860 | 76.8332 | 1,936,577,119 | 2011-05-31 |
| 3508 | 2011-06-09 | 1,488,849,952 | 1,078,810 | 76.8805 | 1,936,577,119 | 2011-05-31 |
| 3509 | 2011-06-08 | 1,487,771,142 | 433,102 | 76.8248 | 1,936,577,119 | 2011-05-31 |
| 3510 | 2011-06-07 | 1,487,338,040 | 2,090,450 | 76.8024 | 1,936,577,119 | 2011-05-31 |
| 3511 | 2011-06-03 | 1,485,247,590 | -7,257,244 | 76.6945 | 1,936,577,119 | 2011-05-31 |
| 3512 | 2011-06-02 | 1,492,504,834 | 14,918,757 | 77.0692 | 1,936,577,119 | 2011-05-31 |
| 3513 | 2011-06-01 | 1,477,586,077 | -1,144,229 | 76.2989 | 1,936,577,119 | 2011-05-31 |
| 3514 | 2011-05-31 | 1,478,730,306 | -16,423,298 | 76.3579 | 1,936,577,119 | 2011-05-31 |
| 3515 | 2011-05-30 | 1,495,153,604 | 49,000 | 77.2060 | 1,936,577,119 | 2011-05-20 |
| 3516 | 2011-05-27 | 1,495,104,604 | 1,079,841 | 77.2035 | 1,936,577,119 | 2011-05-20 |
| 3517 | 2011-05-26 | 1,494,024,763 | 4,249,866 | 77.1477 | 1,936,577,119 | 2011-05-20 |
| 3518 | 2011-05-25 | 1,489,774,897 | -68,191 | 76.9283 | 1,936,577,119 | 2011-05-20 |
| 3519 | 2011-05-24 | 1,489,843,088 | -1,583,250 | 76.9318 | 1,936,577,119 | 2011-05-20 |
| 3520 | 2011-05-23 | 1,491,426,338 | 140,968 | 77.0135 | 1,936,577,119 | 2011-05-20 |
| 3521 | 2011-05-20 | 1,491,285,370 | -569,997 | 77.0062 | 1,936,577,119 | 2011-05-20 |
| 3522 | 2011-05-19 | 1,491,855,367 | -4,436,017 | 77.2231 | 1,931,878,119 | 2011-04-30 |
| 3523 | 2011-05-18 | 1,496,291,384 | -3,259,547 | 77.4527 | 1,931,878,119 | 2011-04-30 |
| 3524 | 2011-05-17 | 1,499,550,931 | -1,487,511 | 77.6214 | 1,931,878,119 | 2011-04-30 |
| 3525 | 2011-05-16 | 1,501,038,442 | -1,879,190 | 77.6984 | 1,931,878,119 | 2011-04-30 |
| 3526 | 2011-05-13 | 1,502,917,632 | -881,514 | 77.7957 | 1,931,878,119 | 2011-04-30 |
| 3527 | 2011-05-12 | 1,503,799,146 | -719,497 | 77.8413 | 1,931,878,119 | 2011-04-30 |
| 3528 | 2011-05-11 | 1,504,518,643 | 83,961 | 77.8785 | 1,931,878,119 | 2011-04-30 |
| 3529 | 2011-05-09 | 1,504,434,682 | 168,332 | 77.8742 | 1,931,878,119 | 2011-04-30 |
| 3530 | 2011-05-06 | 1,504,266,350 | 3,214,000 | 77.8655 | 1,931,878,119 | 2011-04-30 |
| 3531 | 2011-05-05 | 1,501,052,350 | 4,810,800 | 77.6991 | 1,931,878,119 | 2011-04-30 |
| 3532 | 2011-05-04 | 1,496,241,550 | 1,680,000 | 77.4501 | 1,931,878,119 | 2011-04-30 |
| 3533 | 2011-05-03 | 1,494,561,550 | 913,000 | 77.3631 | 1,931,878,119 | 2011-04-30 |
| 3534 | 2011-04-29 | 1,493,648,550 | 1,681,638 | 77.3159 | 1,931,878,119 | 2011-03-31 |
| 3535 | 2011-04-28 | 1,491,966,912 | 4,043,712 | 77.2288 | 1,931,878,119 | 2011-03-31 |
| 3536 | 2011-04-27 | 1,487,923,200 | 4,006,741 | 77.0195 | 1,931,878,119 | 2011-03-31 |
| 3537 | 2011-04-26 | 1,483,916,459 | 3,479,423 | 76.8121 | 1,931,878,119 | 2011-03-31 |
| 3538 | 2011-04-21 | 1,480,437,036 | -112,943 | 76.6320 | 1,931,878,119 | 2011-03-31 |
| 3539 | 2011-04-20 | 1,480,549,979 | 1,197,230 | 76.6379 | 1,931,878,119 | 2011-03-31 |
| 3540 | 2011-04-19 | 1,479,352,749 | 278,770 | 76.5759 | 1,931,878,119 | 2011-03-31 |
| 3541 | 2011-04-18 | 1,479,073,979 | 1,527,414 | 76.5615 | 1,931,878,119 | 2011-03-31 |
| 3542 | 2011-04-15 | 1,477,546,565 | 1,693,169 | 76.4824 | 1,931,878,119 | 2011-03-31 |
| 3543 | 2011-04-14 | 1,475,853,396 | 6,413,340 | 76.3947 | 1,931,878,119 | 2011-03-31 |
| 3544 | 2011-04-13 | 1,469,440,056 | 5,586,411 | 76.0628 | 1,931,878,119 | 2011-03-31 |
| 3545 | 2011-04-12 | 1,463,853,645 | 976,440 | 75.7736 | 1,931,878,119 | 2011-03-31 |
| 3546 | 2011-04-11 | 1,462,877,205 | -4,941,375 | 75.7231 | 1,931,878,119 | 2011-03-31 |
| 3547 | 2011-04-08 | 1,467,818,580 | -8,640,336 | 75.9788 | 1,931,878,119 | 2011-03-31 |
| 3548 | 2011-04-07 | 1,476,458,916 | 1,917,688 | 76.4261 | 1,931,878,119 | 2011-03-31 |
| 3549 | 2011-04-06 | 1,474,541,228 | 974,880 | 76.3268 | 1,931,878,119 | 2011-03-31 |
| 3550 | 2011-04-04 | 1,473,566,348 | 2,960,251 | 76.2764 | 1,931,878,119 | 2011-03-31 |
| 3551 | 2011-04-01 | 1,470,606,097 | -124,676 | 76.1231 | 1,931,878,119 | 2011-03-31 |
| 3552 | 2011-03-31 | 1,470,730,773 | -440,477 | 76.1296 | 1,931,878,119 | 2011-03-31 |
| 3553 | 2011-03-30 | 1,471,171,250 | -604,024 | 76.1524 | 1,931,878,119 | 2011-02-28 |
| 3554 | 2011-03-29 | 1,471,775,274 | 1,194,988 | 76.1837 | 1,931,878,119 | 2011-02-28 |
| 3555 | 2011-03-28 | 1,470,580,286 | -840,629 | 76.1218 | 1,931,878,119 | 2011-02-28 |
| 3556 | 2011-03-25 | 1,471,420,915 | -298,300 | 76.1653 | 1,931,878,119 | 2011-02-28 |
| 3557 | 2011-03-24 | 1,471,719,215 | -558,000 | 76.1807 | 1,931,878,119 | 2011-02-28 |
| 3558 | 2011-03-23 | 1,472,277,215 | 166,142 | 76.2096 | 1,931,878,119 | 2011-02-28 |
| 3559 | 2011-03-22 | 1,472,111,073 | 607,212 | 76.2010 | 1,931,878,119 | 2011-02-28 |
| 3560 | 2011-03-21 | 1,471,503,861 | -396,500 | 76.1696 | 1,931,878,119 | 2011-02-28 |
| 3561 | 2011-03-18 | 1,471,900,361 | -357,000 | 76.1901 | 1,931,878,119 | 2011-02-28 |
| 3562 | 2011-03-17 | 1,472,257,361 | 161,435 | 76.2086 | 1,931,878,119 | 2011-02-28 |
| 3563 | 2011-03-16 | 1,472,095,926 | -944,000 | 76.2002 | 1,931,878,119 | 2011-02-28 |
| 3564 | 2011-03-15 | 1,473,039,926 | -819,200 | 76.2491 | 1,931,878,119 | 2011-02-28 |
| 3565 | 2011-03-14 | 1,473,859,126 | -2,303,800 | 76.2915 | 1,931,878,119 | 2011-02-28 |
| 3566 | 2011-03-11 | 1,476,162,926 | 1,196,279 | 76.4108 | 1,931,878,119 | 2011-02-28 |
| 3567 | 2011-03-10 | 1,474,966,647 | 701,401 | 76.3488 | 1,931,878,119 | 2011-02-28 |
| 3568 | 2011-03-09 | 1,474,265,246 | 526,450 | 76.3125 | 1,931,878,119 | 2011-02-28 |
| 3569 | 2011-03-08 | 1,473,738,796 | -1,781,250 | 76.2853 | 1,931,878,119 | 2011-02-28 |
| 3570 | 2011-03-07 | 1,475,520,046 | 5,224,517 | 76.3775 | 1,931,878,119 | 2011-02-28 |
| 3571 | 2011-03-04 | 1,470,295,529 | 1,925,300 | 76.1071 | 1,931,878,119 | 2011-02-28 |
| 3572 | 2011-03-03 | 1,468,370,229 | 4,604,406 | 76.0074 | 1,931,878,119 | 2011-02-28 |
| 3573 | 2011-03-02 | 1,463,765,823 | -2,544,236 | 75.7691 | 1,931,878,119 | 2011-02-28 |
| 3574 | 2011-03-01 | 1,466,310,059 | -2,966,000 | 75.9008 | 1,931,878,119 | 2011-02-28 |
| 3575 | 2011-02-28 | 1,469,276,059 | -7,680,058 | 76.0543 | 1,931,878,119 | 2011-02-28 |
| 3576 | 2011-02-25 | 1,476,956,117 | -2,851,000 | 76.4518 | 1,931,878,119 | 2011-01-31 |
| 3577 | 2011-02-24 | 1,479,807,117 | -124,000 | 76.5994 | 1,931,878,119 | 2011-01-31 |
| 3578 | 2011-02-23 | 1,479,931,117 | -1,388,167 | 76.6058 | 1,931,878,119 | 2011-01-31 |
| 3579 | 2011-02-22 | 1,481,319,284 | -1,858,306 | 76.6777 | 1,931,878,119 | 2011-01-31 |
| 3580 | 2011-02-21 | 1,483,177,590 | -2,562,694 | 76.7739 | 1,931,878,119 | 2011-01-31 |
| 3581 | 2011-02-18 | 1,485,740,284 | 3,491,704 | 76.9065 | 1,931,878,119 | 2011-01-31 |
| 3582 | 2011-02-17 | 1,482,248,580 | -1,039,374 | 76.7258 | 1,931,878,119 | 2011-01-31 |
| 3583 | 2011-02-16 | 1,483,287,954 | -3,051,350 | 76.7796 | 1,931,878,119 | 2011-01-31 |
| 3584 | 2011-02-15 | 1,486,339,304 | -2,146,329 | 76.9375 | 1,931,878,119 | 2011-01-31 |
| 3585 | 2011-02-14 | 1,488,485,633 | -1,307,000 | 77.0486 | 1,931,878,119 | 2011-01-31 |
| 3586 | 2011-02-11 | 1,489,792,633 | -2,198,000 | 77.1163 | 1,931,878,119 | 2011-01-31 |
| 3587 | 2011-02-10 | 1,491,990,633 | -1,046,171 | 77.2301 | 1,931,878,119 | 2011-01-31 |
| 3588 | 2011-02-09 | 1,493,036,804 | 2,078,000 | 77.2842 | 1,931,878,119 | 2011-01-31 |
| 3589 | 2011-02-08 | 1,490,958,804 | 5,510,064 | 77.1766 | 1,931,878,119 | 2011-01-31 |
| 3590 | 2011-02-07 | 1,485,448,740 | -1,758,250 | 76.8914 | 1,931,878,119 | 2011-01-31 |
| 3591 | 2011-02-02 | 1,487,206,990 | 0 | 76.9824 | 1,931,878,119 | 2011-01-31 |
| 3592 | 2011-02-01 | 1,487,206,990 | -3,076,090 | 76.9824 | 1,931,878,119 | 2011-01-31 |
| 3593 | 2011-01-31 | 1,490,283,080 | -378,121 | 77.1417 | 1,931,878,119 | 2011-01-31 |
| 3594 | 2011-01-28 | 1,490,661,201 | 553,778 | 77.1612 | 1,931,878,119 | 2010-12-31 |
| 3595 | 2011-01-27 | 1,490,107,423 | 946,361 | 77.1326 | 1,931,878,119 | 2010-12-31 |
| 3596 | 2011-01-26 | 1,489,161,062 | 849,252 | 77.0836 | 1,931,878,119 | 2010-12-31 |
| 3597 | 2011-01-25 | 1,488,311,810 | 3,721,960 | 77.0396 | 1,931,878,119 | 2010-12-31 |
| 3598 | 2011-01-24 | 1,484,589,850 | 2,057,712 | 76.8470 | 1,931,878,119 | 2010-12-31 |
| 3599 | 2011-01-21 | 1,482,532,138 | -7,757,321 | 76.7405 | 1,931,878,119 | 2010-12-31 |
| 3600 | 2011-01-20 | 1,490,289,459 | 990,952 | 77.1420 | 1,931,878,119 | 2010-12-31 |
| 3601 | 2011-01-19 | 1,489,298,507 | 459,619 | 77.0907 | 1,931,878,119 | 2010-12-31 |
| 3602 | 2011-01-18 | 1,488,838,888 | -7,621,980 | 77.0669 | 1,931,878,119 | 2010-12-31 |
| 3603 | 2011-01-17 | 1,496,460,868 | 3,815,036 | 77.4615 | 1,931,878,119 | 2010-12-31 |
| 3604 | 2011-01-14 | 1,492,645,832 | 6,127,236 | 77.2640 | 1,931,878,119 | 2010-12-31 |
| 3605 | 2011-01-13 | 1,486,518,596 | -6,093,169 | 76.9468 | 1,931,878,119 | 2010-12-31 |
| 3606 | 2011-01-12 | 1,492,611,765 | -4,345,638 | 77.2622 | 1,931,878,119 | 2010-12-31 |
| 3607 | 2011-01-11 | 1,496,957,403 | 499,277 | 77.4872 | 1,931,878,119 | 2010-12-31 |
| 3608 | 2011-01-10 | 1,496,458,126 | -3,055,034 | 77.4613 | 1,931,878,119 | 2010-12-31 |
| 3609 | 2011-01-07 | 1,499,513,160 | -864,363 | 77.6194 | 1,931,878,119 | 2010-12-31 |
| 3610 | 2011-01-06 | 1,500,377,523 | -1,840,197 | 77.6642 | 1,931,878,119 | 2010-12-31 |
| 3611 | 2011-01-05 | 1,502,217,720 | -1,737,408 | 77.7594 | 1,931,878,119 | 2010-12-31 |
| 3612 | 2011-01-04 | 1,503,955,128 | 1,901,900 | 77.8494 | 1,931,878,119 | 2010-12-31 |
| 3613 | 2011-01-03 | 1,502,053,228 | 1,126,384 | 77.7509 | 1,931,878,119 | 2010-12-31 |
| 3614 | 2010-12-31 | 1,500,926,844 | 0 | 77.6926 | 1,931,878,119 | 2010-12-31 |
| 3615 | 2010-12-30 | 1,500,926,844 | 2,175,000 | 77.6926 | 1,931,878,119 | 2010-11-30 |
| 3616 | 2010-12-29 | 1,498,751,844 | 4,152,247 | 77.5800 | 1,931,878,119 | 2010-11-30 |
| 3617 | 2010-12-28 | 1,494,599,597 | 1,766,556 | 77.3651 | 1,931,878,119 | 2010-11-30 |
| 3618 | 2010-12-24 | 1,492,833,041 | 0 | 77.2737 | 1,931,878,119 | 2010-11-30 |
| 3619 | 2010-12-23 | 1,492,833,041 | -3,750,516 | 77.2737 | 1,931,878,119 | 2010-11-30 |
| 3620 | 2010-12-22 | 1,496,583,557 | 692,000 | 77.4678 | 1,931,878,119 | 2010-11-30 |
| 3621 | 2010-12-21 | 1,495,891,557 | -838,420 | 77.4320 | 1,931,878,119 | 2010-11-30 |
| 3622 | 2010-12-20 | 1,496,729,977 | -475,521 | 77.4754 | 1,931,878,119 | 2010-11-30 |
| 3623 | 2010-12-17 | 1,497,205,498 | -1,093,850 | 77.5000 | 1,931,878,119 | 2010-11-30 |
| 3624 | 2010-12-16 | 1,498,299,348 | 832,483 | 77.5566 | 1,931,878,119 | 2010-11-30 |
| 3625 | 2010-12-15 | 1,497,466,865 | 104,900 | 77.5135 | 1,931,878,119 | 2010-11-30 |
| 3626 | 2010-12-14 | 1,497,361,965 | 4,695,123 | 77.5081 | 1,931,878,119 | 2010-11-30 |
| 3627 | 2010-12-13 | 1,492,666,842 | -557,400 | 77.2651 | 1,931,878,119 | 2010-11-30 |
| 3628 | 2010-12-10 | 1,493,224,242 | -437,612 | 77.2939 | 1,931,878,119 | 2010-11-30 |
| 3629 | 2010-12-09 | 1,493,661,854 | -3,655,182 | 77.3166 | 1,931,878,119 | 2010-11-30 |
| 3630 | 2010-12-08 | 1,497,317,036 | -1,643,550 | 77.5058 | 1,931,878,119 | 2010-11-30 |
| 3631 | 2010-12-07 | 1,498,960,586 | -2,514,352 | 77.5908 | 1,931,878,119 | 2010-11-30 |
| 3632 | 2010-12-06 | 1,501,474,938 | 2,404,278 | 77.7210 | 1,931,878,119 | 2010-11-30 |
| 3633 | 2010-12-03 | 1,499,070,660 | -319,577 | 77.5965 | 1,931,878,119 | 2010-11-30 |
| 3634 | 2010-12-02 | 1,499,390,237 | 658,067 | 77.6131 | 1,931,878,119 | 2010-11-30 |
| 3635 | 2010-12-01 | 1,498,732,170 | -922,793 | 77.5790 | 1,931,878,119 | 2010-11-30 |
| 3636 | 2010-11-30 | 1,499,654,963 | -102,497,601 | 77.6268 | 1,931,878,119 | 2010-11-30 |
| 3637 | 2010-11-29 | 1,602,152,564 | -4,051,126 | 82.9581 | 1,931,278,119 | 2010-10-31 |
| 3638 | 2010-11-26 | 1,606,203,690 | -3,376,178 | 83.1679 | 1,931,278,119 | 2010-10-31 |
| 3639 | 2010-11-25 | 1,609,579,868 | -2,201,000 | 83.3427 | 1,931,278,119 | 2010-10-31 |
| 3640 | 2010-11-24 | 1,611,780,868 | -986,434 | 83.4567 | 1,931,278,119 | 2010-10-31 |
| 3641 | 2010-11-23 | 1,612,767,302 | 1,204,345 | 83.5078 | 1,931,278,119 | 2010-10-31 |
| 3642 | 2010-11-22 | 1,611,562,957 | 1,330,667 | 83.4454 | 1,931,278,119 | 2010-10-31 |
| 3643 | 2010-11-19 | 1,610,232,290 | 1,999,769 | 83.3765 | 1,931,278,119 | 2010-10-31 |
| 3644 | 2010-11-18 | 1,608,232,521 | -2,043,698 | 83.2730 | 1,931,278,119 | 2010-10-31 |
| 3645 | 2010-11-17 | 1,610,276,219 | -235,523 | 83.3788 | 1,931,278,119 | 2010-10-31 |
| 3646 | 2010-11-16 | 1,610,511,742 | 1,467,344 | 83.3910 | 1,931,278,119 | 2010-10-31 |
| 3647 | 2010-11-15 | 1,609,044,398 | -858,795 | 83.3150 | 1,931,278,119 | 2010-10-31 |
| 3648 | 2010-11-12 | 1,609,903,193 | 2,532,330 | 83.3595 | 1,931,278,119 | 2010-10-31 |
| 3649 | 2010-11-11 | 1,607,370,863 | 3,212,392 | 83.2283 | 1,931,278,119 | 2010-10-31 |
| 3650 | 2010-11-10 | 1,604,158,471 | 1,573,700 | 83.0620 | 1,931,278,119 | 2010-10-31 |
| 3651 | 2010-11-09 | 1,602,584,771 | -721,129 | 82.9805 | 1,931,278,119 | 2010-10-31 |
| 3652 | 2010-11-08 | 1,603,305,900 | -4,675,708 | 83.0179 | 1,931,278,119 | 2010-10-31 |
| 3653 | 2010-11-05 | 1,607,981,608 | 2,274,727 | 83.2600 | 1,931,278,119 | 2010-10-31 |
| 3654 | 2010-11-04 | 1,605,706,881 | 11,166,238 | 83.1422 | 1,931,278,119 | 2010-10-31 |
| 3655 | 2010-11-03 | 1,594,540,643 | -8,080,390 | 82.5640 | 1,931,278,119 | 2010-10-31 |
| 3656 | 2010-11-02 | 1,602,621,033 | 2,436,698 | 82.9824 | 1,931,278,119 | 2010-10-31 |
| 3657 | 2010-11-01 | 1,600,184,335 | 636,500 | 82.8562 | 1,931,278,119 | 2010-10-31 |
| 3658 | 2010-10-29 | 1,599,547,835 | -3,229,319 | 82.8233 | 1,931,278,119 | 2010-09-30 |
| 3659 | 2010-10-28 | 1,602,777,154 | 2,344,000 | 82.9905 | 1,931,278,119 | 2010-09-30 |
| 3660 | 2010-10-27 | 1,600,433,154 | -4,766,495 | 82.8691 | 1,931,278,119 | 2010-09-30 |
| 3661 | 2010-10-26 | 1,605,199,649 | -513,485 | 83.1159 | 1,931,278,119 | 2010-09-30 |
| 3662 | 2010-10-25 | 1,605,713,134 | -3,247,000 | 83.1425 | 1,931,278,119 | 2010-09-30 |
| 3663 | 2010-10-22 | 1,608,960,134 | -9,268,413 | 83.3106 | 1,931,278,119 | 2010-09-30 |
| 3664 | 2010-10-21 | 1,618,228,547 | 919,000 | 83.7905 | 1,931,278,119 | 2010-09-30 |
| 3665 | 2010-10-20 | 1,617,309,547 | -1,525,797 | 83.7430 | 1,931,278,119 | 2010-09-30 |
| 3666 | 2010-10-19 | 1,618,835,344 | -1,358,596 | 83.8220 | 1,931,278,119 | 2010-09-30 |
| 3667 | 2010-10-18 | 1,620,193,940 | 4,018,888 | 83.8923 | 1,931,278,119 | 2010-09-30 |
| 3668 | 2010-10-15 | 1,616,175,052 | 2,951,090 | 83.6842 | 1,931,278,119 | 2010-09-30 |
| 3669 | 2010-10-14 | 1,613,223,962 | 2,071,518 | 83.5314 | 1,931,278,119 | 2010-09-30 |
| 3670 | 2010-10-13 | 1,611,152,444 | 5,678,288 | 83.4242 | 1,931,278,119 | 2010-09-30 |
| 3671 | 2010-10-12 | 1,605,474,156 | -9,148,963 | 83.1301 | 1,931,278,119 | 2010-09-30 |
| 3672 | 2010-10-11 | 1,614,623,119 | 745,032 | 83.6039 | 1,931,278,119 | 2010-09-30 |
| 3673 | 2010-10-08 | 1,613,878,087 | 38,708 | 83.5653 | 1,931,278,119 | 2010-09-30 |
| 3674 | 2010-10-07 | 1,613,839,379 | 1,130,660 | 83.5633 | 1,931,278,119 | 2010-09-30 |
| 3675 | 2010-10-06 | 1,612,708,719 | -387,882 | 83.5047 | 1,931,278,119 | 2010-09-30 |
| 3676 | 2010-10-05 | 1,613,096,601 | 808,900 | 83.5248 | 1,931,278,119 | 2010-09-30 |
| 3677 | 2010-10-04 | 1,612,287,701 | 1,932,048 | 83.4829 | 1,931,278,119 | 2010-09-30 |
| 3678 | 2010-09-30 | 1,610,355,653 | -592,092 | 83.3829 | 1,931,278,119 | 2010-09-30 |
| 3679 | 2010-09-29 | 1,610,947,745 | -652,100 | 83.4136 | 1,931,278,119 | 2010-08-31 |
| 3680 | 2010-09-28 | 1,611,599,845 | -2,526,280 | 83.4473 | 1,931,278,119 | 2010-08-31 |
| 3681 | 2010-09-27 | 1,614,126,125 | -850,508 | 83.5781 | 1,931,278,119 | 2010-08-31 |
| 3682 | 2010-09-24 | 1,614,976,633 | -3,211,778 | 83.6222 | 1,931,278,119 | 2010-08-31 |
| 3683 | 2010-09-22 | 1,618,188,411 | -2,920,027 | 83.7885 | 1,931,278,119 | 2010-08-31 |
| 3684 | 2010-09-21 | 1,621,108,438 | 1,730,065 | 83.9397 | 1,931,278,119 | 2010-08-31 |
| 3685 | 2010-09-20 | 1,619,378,373 | 2,958,294 | 83.8501 | 1,931,278,119 | 2010-08-31 |
| 3686 | 2010-09-17 | 1,616,420,079 | 4,879,579 | 83.6969 | 1,931,278,119 | 2010-08-31 |
| 3687 | 2010-09-16 | 1,611,540,500 | 1,968,500 | 83.4442 | 1,931,278,119 | 2010-08-31 |
| 3688 | 2010-09-15 | 1,609,572,000 | 923,654 | 83.3423 | 1,931,278,119 | 2010-08-31 |
| 3689 | 2010-09-14 | 1,608,648,346 | -564,653 | 83.2945 | 1,931,278,119 | 2010-08-31 |
| 3690 | 2010-09-13 | 1,609,212,999 | 1,167,117 | 83.3237 | 1,931,278,119 | 2010-08-31 |
| 3691 | 2010-09-10 | 1,608,045,882 | 536,200 | 83.2633 | 1,931,278,119 | 2010-08-31 |
| 3692 | 2010-09-09 | 1,607,509,682 | -4,487,287 | 83.2355 | 1,931,278,119 | 2010-08-31 |
| 3693 | 2010-09-08 | 1,611,996,969 | 3,437,928 | 83.4679 | 1,931,278,119 | 2010-08-31 |
| 3694 | 2010-09-07 | 1,608,559,041 | 789,000 | 83.2899 | 1,931,278,119 | 2010-08-31 |
| 3695 | 2010-09-06 | 1,607,770,041 | 128,977 | 83.2490 | 1,931,278,119 | 2010-08-31 |
| 3696 | 2010-09-03 | 1,607,641,064 | 2,994,576 | 83.2423 | 1,931,278,119 | 2010-08-31 |
| 3697 | 2010-09-02 | 1,604,646,488 | 1,253,000 | 83.0873 | 1,931,278,119 | 2010-08-31 |
| 3698 | 2010-09-01 | 1,603,393,488 | 3,843,723 | 83.0224 | 1,931,278,119 | 2010-08-31 |
| 3699 | 2010-08-31 | 1,599,549,765 | -3,986,000 | 82.8234 | 1,931,278,119 | 2010-08-31 |
| 3700 | 2010-08-30 | 1,603,535,765 | -8,095,407 | 83.0298 | 1,931,278,119 | 2010-07-31 |
| 3701 | 2010-08-27 | 1,611,631,172 | 9,270,944 | 83.4489 | 1,931,278,119 | 2010-07-31 |
| 3702 | 2010-08-26 | 1,602,360,228 | -1,097,222 | 82.9689 | 1,931,278,119 | 2010-07-31 |
| 3703 | 2010-08-25 | 1,603,457,450 | -2,096,000 | 83.0257 | 1,931,278,119 | 2010-07-31 |
| 3704 | 2010-08-24 | 1,605,553,450 | -9,390,402 | 83.1342 | 1,931,278,119 | 2010-07-31 |
| 3705 | 2010-08-23 | 1,614,943,852 | 1,651,700 | 83.6205 | 1,931,278,119 | 2010-07-31 |
| 3706 | 2010-08-20 | 1,613,292,152 | 6,305,742 | 83.5349 | 1,931,278,119 | 2010-07-31 |
| 3707 | 2010-08-19 | 1,606,986,410 | 2,888,685 | 83.2084 | 1,931,278,119 | 2010-07-31 |
| 3708 | 2010-08-18 | 1,604,097,725 | 734,696 | 83.0589 | 1,931,278,119 | 2010-07-31 |
| 3709 | 2010-08-17 | 1,603,363,029 | 721,200 | 83.0208 | 1,931,278,119 | 2010-07-31 |
| 3710 | 2010-08-16 | 1,602,641,829 | -137,996 | 82.9835 | 1,931,278,119 | 2010-07-31 |
| 3711 | 2010-08-13 | 1,602,779,825 | -3,601,000 | 82.9906 | 1,931,278,119 | 2010-07-31 |
| 3712 | 2010-08-12 | 1,606,380,825 | -3,123,489 | 83.1771 | 1,931,278,119 | 2010-07-31 |
| 3713 | 2010-08-11 | 1,609,504,314 | -2,232,906 | 83.3388 | 1,931,278,119 | 2010-07-31 |
| 3714 | 2010-08-10 | 1,611,737,220 | 2,188,576 | 83.4544 | 1,931,278,119 | 2010-07-31 |
| 3715 | 2010-08-09 | 1,609,548,644 | 482,921 | 83.3411 | 1,931,278,119 | 2010-07-31 |
| 3716 | 2010-08-06 | 1,609,065,723 | -1,109,777 | 83.3161 | 1,931,278,119 | 2010-07-31 |
| 3717 | 2010-08-05 | 1,610,175,500 | 6,717,738 | 83.3736 | 1,931,278,119 | 2010-07-31 |
| 3718 | 2010-08-04 | 1,603,457,762 | -2,127,596 | 83.0257 | 1,931,278,119 | 2010-07-31 |
| 3719 | 2010-08-03 | 1,605,585,358 | 159,235 | 83.1359 | 1,931,278,119 | 2010-07-31 |
| 3720 | 2010-08-02 | 1,605,426,123 | 7,314,740 | 83.1277 | 1,931,278,119 | 2010-07-31 |
| 3721 | 2010-07-30 | 1,598,111,383 | 7,425,293 | 82.7489 | 1,931,278,119 | 2010-06-30 |
| 3722 | 2010-07-29 | 1,590,686,090 | 660,528 | 82.3644 | 1,931,278,119 | 2010-06-30 |
| 3723 | 2010-07-28 | 1,590,025,562 | -3,382,694 | 82.3302 | 1,931,278,119 | 2010-06-30 |
| 3724 | 2010-07-27 | 1,593,408,256 | -519,667 | 82.5054 | 1,931,278,119 | 2010-06-30 |
| 3725 | 2010-07-26 | 1,593,927,923 | 10,106,528 | 82.5323 | 1,931,278,119 | 2010-06-30 |
| 3726 | 2010-07-23 | 1,583,821,395 | -897,838 | 82.0090 | 1,931,278,119 | 2010-06-30 |
| 3727 | 2010-07-22 | 1,584,719,233 | -4,055,142 | 82.0555 | 1,931,278,119 | 2010-06-30 |
| 3728 | 2010-07-21 | 1,588,774,375 | -744,000 | 82.2654 | 1,931,278,119 | 2010-06-30 |
| 3729 | 2010-07-20 | 1,589,518,375 | 721,000 | 82.3040 | 1,931,278,119 | 2010-06-30 |
| 3730 | 2010-07-19 | 1,588,797,375 | -935,338 | 82.2666 | 1,931,278,119 | 2010-06-30 |
| 3731 | 2010-07-16 | 1,589,732,713 | -2,175,498 | 82.3151 | 1,931,278,119 | 2010-06-30 |
| 3732 | 2010-07-15 | 1,591,908,211 | -2,309,523 | 82.4277 | 1,931,278,119 | 2010-06-30 |
| 3733 | 2010-07-14 | 1,594,217,734 | 751,118 | 82.5473 | 1,931,278,119 | 2010-06-30 |
| 3734 | 2010-07-13 | 1,593,466,616 | -2,312,410 | 82.5084 | 1,931,278,119 | 2010-06-30 |
| 3735 | 2010-07-12 | 1,595,779,026 | 865,840 | 82.6281 | 1,931,278,119 | 2010-06-30 |
| 3736 | 2010-07-09 | 1,594,913,186 | 7,153,159 | 82.5833 | 1,931,278,119 | 2010-06-30 |
| 3737 | 2010-07-08 | 1,587,760,027 | 19,424 | 82.2129 | 1,931,278,119 | 2010-06-30 |
| 3738 | 2010-07-07 | 1,587,740,603 | 5,912,619 | 82.2119 | 1,931,278,119 | 2010-06-30 |
| 3739 | 2010-07-06 | 1,581,827,984 | 902,518 | 81.9058 | 1,931,278,119 | 2010-06-30 |
| 3740 | 2010-07-05 | 1,580,925,466 | -6,646,625 | 81.8590 | 1,931,278,119 | 2010-06-30 |
| 3741 | 2010-07-02 | 1,587,572,091 | -3,333,308 | 82.2032 | 1,931,278,119 | 2010-06-30 |
| 3742 | 2010-06-30 | 1,590,905,399 | 1,474,619 | 82.3758 | 1,931,278,119 | 2010-06-30 |
| 3743 | 2010-06-29 | 1,589,430,780 | -952,454 | 82.2994 | 1,931,278,119 | 2010-05-31 |
| 3744 | 2010-06-28 | 1,590,383,234 | 2,184,682 | 82.3487 | 1,931,278,119 | 2010-05-31 |
| 3745 | 2010-06-25 | 1,588,198,552 | -3,420,022 | 82.2356 | 1,931,278,119 | 2010-05-31 |
| 3746 | 2010-06-24 | 1,591,618,574 | 3,243,600 | 82.4127 | 1,931,278,119 | 2010-05-31 |
| 3747 | 2010-06-23 | 1,588,374,974 | -1,283,500 | 82.2448 | 1,931,278,119 | 2010-05-31 |
| 3748 | 2010-06-22 | 1,589,658,474 | -777,740 | 82.3112 | 1,931,278,119 | 2010-05-31 |
| 3749 | 2010-06-21 | 1,590,436,214 | -1,005,210 | 82.3515 | 1,931,278,119 | 2010-05-31 |
| 3750 | 2010-06-18 | 1,591,441,424 | -1,164,734 | 82.4035 | 1,931,278,119 | 2010-05-31 |
| 3751 | 2010-06-17 | 1,592,606,158 | -260,000 | 82.4638 | 1,931,278,119 | 2010-05-31 |
| 3752 | 2010-06-15 | 1,592,866,158 | -5,076,126 | 82.4773 | 1,931,278,119 | 2010-05-31 |
| 3753 | 2010-06-14 | 1,597,942,284 | 175,382 | 82.7401 | 1,931,278,119 | 2010-05-31 |
| 3754 | 2010-06-11 | 1,597,766,902 | -4,829,557 | 82.7311 | 1,931,278,119 | 2010-05-31 |
| 3755 | 2010-06-10 | 1,602,596,459 | -1,583,001 | 82.9811 | 1,931,278,119 | 2010-05-31 |
| 3756 | 2010-06-09 | 1,604,179,460 | 1,791,727 | 83.0631 | 1,931,278,119 | 2010-05-31 |
| 3757 | 2010-06-08 | 1,602,387,733 | 1,183,444 | 82.9703 | 1,931,278,119 | 2010-05-31 |
| 3758 | 2010-06-07 | 1,601,204,289 | 1,381,600 | 82.9090 | 1,931,278,119 | 2010-05-31 |
| 3759 | 2010-06-04 | 1,599,822,689 | 2,611,131 | 82.8375 | 1,931,278,119 | 2010-05-31 |
| 3760 | 2010-06-03 | 1,597,211,558 | 271,300 | 82.7023 | 1,931,278,119 | 2010-05-31 |
| 3761 | 2010-06-02 | 1,596,940,258 | 5,974,100 | 82.6883 | 1,931,278,119 | 2010-05-31 |
| 3762 | 2010-06-01 | 1,590,966,158 | 65,996 | 82.3789 | 1,931,278,119 | 2010-05-31 |
| 3763 | 2010-05-31 | 1,590,900,162 | -567,282 | 82.3755 | 1,931,278,119 | 2010-05-31 |
| 3764 | 2010-05-28 | 1,591,467,444 | 1,105,149 | 82.4049 | 1,931,278,119 | 2010-05-14 |
| 3765 | 2010-05-27 | 1,590,362,295 | -4,265,760 | 82.3477 | 1,931,278,119 | 2010-05-14 |
| 3766 | 2010-05-26 | 1,594,628,055 | -3,632,440 | 82.5685 | 1,931,278,119 | 2010-05-14 |
| 3767 | 2010-05-25 | 1,598,260,495 | 1,419,000 | 82.7566 | 1,931,278,119 | 2010-05-14 |
| 3768 | 2010-05-24 | 1,596,841,495 | -647,162 | 82.6831 | 1,931,278,119 | 2010-05-14 |
| 3769 | 2010-05-20 | 1,597,488,657 | 241,472 | 82.7167 | 1,931,278,119 | 2010-05-14 |
| 3770 | 2010-05-19 | 1,597,247,185 | -97,448 | 82.7042 | 1,931,278,119 | 2010-05-14 |
| 3771 | 2010-05-18 | 1,597,344,633 | 487,798 | 82.7092 | 1,931,278,119 | 2010-05-14 |
| 3772 | 2010-05-17 | 1,596,856,835 | 6,489,001 | 82.6839 | 1,931,278,119 | 2010-05-14 |
| 3773 | 2010-05-14 | 1,590,367,834 | 6,313,200 | 82.3479 | 1,931,278,119 | 2010-05-14 |
| 3774 | 2010-05-13 | 1,584,054,634 | 760,870 | 82.1169 | 1,929,024,119 | 2010-05-10 |
| 3775 | 2010-05-12 | 1,583,293,764 | 3,142,093 | 82.0774 | 1,929,024,119 | 2010-05-10 |
| 3776 | 2010-05-11 | 1,580,151,671 | 11,197,766 | 81.9146 | 1,929,024,119 | 2010-05-10 |
| 3777 | 2010-05-10 | 1,568,953,905 | -10,167,517 | 81.3341 | 1,929,024,119 | 2010-05-10 |
| 3778 | 2010-05-07 | 1,579,121,422 | 5,725,927 | 81.8687 | 1,928,846,119 | 2010-04-30 |
| 3779 | 2010-05-06 | 1,573,395,495 | -2,417,881 | 81.5719 | 1,928,846,119 | 2010-04-30 |
| 3780 | 2010-05-05 | 1,575,813,376 | -4,115,618 | 81.6972 | 1,928,846,119 | 2010-04-30 |
| 3781 | 2010-05-04 | 1,579,928,994 | -1,471,350 | 81.9106 | 1,928,846,119 | 2010-04-30 |
| 3782 | 2010-05-03 | 1,581,400,344 | -2,281,404 | 81.9869 | 1,928,846,119 | 2010-04-30 |
| 3783 | 2010-04-30 | 1,583,681,748 | -347,673 | 82.1051 | 1,928,846,119 | 2010-04-30 |
| 3784 | 2010-04-29 | 1,584,029,421 | 2,028,642 | 82.1232 | 1,928,846,119 | 2010-03-31 |
| 3785 | 2010-04-28 | 1,582,000,779 | -3,418,382 | 82.0180 | 1,928,846,119 | 2010-03-31 |
| 3786 | 2010-04-27 | 1,585,419,161 | -2,567,248 | 82.1952 | 1,928,846,119 | 2010-03-31 |
| 3787 | 2010-04-26 | 1,587,986,409 | 1,092,972 | 82.3283 | 1,928,846,119 | 2010-03-31 |
| 3788 | 2010-04-23 | 1,586,893,437 | 6,611,266 | 82.2716 | 1,928,846,119 | 2010-03-31 |
| 3789 | 2010-04-22 | 1,580,282,171 | -1,789,400 | 81.9289 | 1,928,846,119 | 2010-03-31 |
| 3790 | 2010-04-21 | 1,582,071,571 | 3,918,123 | 82.0217 | 1,928,846,119 | 2010-03-31 |
| 3791 | 2010-04-20 | 1,578,153,448 | 12,612,123 | 81.8185 | 1,928,846,119 | 2010-03-31 |
| 3792 | 2010-04-19 | 1,565,541,325 | 6,637,043 | 81.1647 | 1,928,846,119 | 2010-03-31 |
| 3793 | 2010-04-16 | 1,558,904,282 | -16,696,745 | 80.8206 | 1,928,846,119 | 2010-03-31 |
| 3794 | 2010-04-15 | 1,575,601,027 | -9,163,361 | 81.6862 | 1,928,846,119 | 2010-03-31 |
| 3795 | 2010-04-14 | 1,584,764,388 | -5,302,153 | 82.1613 | 1,928,846,119 | 2010-03-31 |
| 3796 | 2010-04-13 | 1,590,066,541 | -6,416,864 | 82.4362 | 1,928,846,119 | 2010-03-31 |
| 3797 | 2010-04-12 | 1,596,483,405 | -2,843,169 | 82.7688 | 1,928,846,119 | 2010-03-31 |
| 3798 | 2010-04-09 | 1,599,326,574 | -4,662,422 | 82.9162 | 1,928,846,119 | 2010-03-31 |
| 3799 | 2010-04-08 | 1,603,988,996 | 10,748,067 | 83.1580 | 1,928,846,119 | 2010-03-31 |
| 3800 | 2010-04-07 | 1,593,240,929 | -2,626,082 | 82.6007 | 1,928,846,119 | 2010-03-31 |
| 3801 | 2010-04-01 | 1,595,867,011 | -2,698,831 | 82.7369 | 1,928,846,119 | 2010-03-31 |
| 3802 | 2010-03-31 | 1,598,565,842 | 4,095,056 | 82.8768 | 1,928,846,119 | 2010-03-31 |
| 3803 | 2010-03-30 | 1,594,470,786 | 570,856 | 82.6645 | 1,928,846,119 | 2010-02-28 |
| 3804 | 2010-03-29 | 1,593,899,930 | -3,194,249 | 82.6349 | 1,928,846,119 | 2010-02-28 |
| 3805 | 2010-03-26 | 1,597,094,179 | 9,085,142 | 82.8005 | 1,928,846,119 | 2010-02-28 |
| 3806 | 2010-03-25 | 1,588,009,037 | 3,984,608 | 82.3295 | 1,928,846,119 | 2010-02-28 |
| 3807 | 2010-03-24 | 1,584,024,429 | -2,316,600 | 82.1229 | 1,928,846,119 | 2010-02-28 |
| 3808 | 2010-03-23 | 1,586,341,029 | -3,653,126 | 82.2430 | 1,928,846,119 | 2010-02-28 |
| 3809 | 2010-03-22 | 1,589,994,155 | 6,404,600 | 82.4324 | 1,928,846,119 | 2010-02-28 |
| 3810 | 2010-03-19 | 1,583,589,555 | -4,167,277 | 82.1004 | 1,928,846,119 | 2010-02-28 |
| 3811 | 2010-03-18 | 1,587,756,832 | 7,929,619 | 82.3164 | 1,928,846,119 | 2010-02-28 |
| 3812 | 2010-03-17 | 1,579,827,213 | 8,554,088 | 81.9053 | 1,928,846,119 | 2010-02-28 |
| 3813 | 2010-03-16 | 1,571,273,125 | 5,281,736 | 81.4618 | 1,928,846,119 | 2010-02-28 |
| 3814 | 2010-03-15 | 1,565,991,389 | 2,332,832 | 81.1880 | 1,928,846,119 | 2010-02-28 |
| 3815 | 2010-03-12 | 1,563,658,557 | 7,318,737 | 81.0670 | 1,928,846,119 | 2010-02-28 |
| 3816 | 2010-03-11 | 1,556,339,820 | 7,126,442 | 80.6876 | 1,928,846,119 | 2010-02-28 |
| 3817 | 2010-03-10 | 1,549,213,378 | 4,635,127 | 80.3181 | 1,928,846,119 | 2010-02-28 |
| 3818 | 2010-03-09 | 1,544,578,251 | -18,518,143 | 80.0778 | 1,928,846,119 | 2010-02-28 |
| 3819 | 2010-03-08 | 1,563,096,394 | -29,576,800 | 81.0379 | 1,928,846,119 | 2010-02-28 |
| 3820 | 2010-03-05 | 1,592,673,194 | -23,494,175 | 82.5713 | 1,928,846,119 | 2010-02-28 |
| 3821 | 2010-03-04 | 1,616,167,369 | 438,007 | 83.7893 | 1,928,846,119 | 2010-02-28 |
| 3822 | 2010-03-03 | 1,615,729,362 | -680,958 | 83.7666 | 1,928,846,119 | 2010-02-28 |
| 3823 | 2010-03-02 | 1,616,410,320 | 1,468,912 | 83.8019 | 1,928,846,119 | 2010-02-28 |
| 3824 | 2010-03-01 | 1,614,941,408 | 2,623,872 | 83.7258 | 1,928,846,119 | 2010-02-28 |
| 3825 | 2010-02-26 | 1,612,317,536 | -1,963,503 | 83.5897 | 1,928,846,119 | 2010-01-31 |
| 3826 | 2010-02-25 | 1,614,281,039 | 5,550,293 | 83.6915 | 1,928,846,119 | 2010-01-31 |
| 3827 | 2010-02-24 | 1,608,730,746 | -4,433,046 | 83.4038 | 1,928,846,119 | 2010-01-31 |
| 3828 | 2010-02-23 | 1,613,163,792 | 2,271,662 | 83.6336 | 1,928,846,119 | 2010-01-31 |
| 3829 | 2010-02-22 | 1,610,892,130 | -1,646,711 | 83.5158 | 1,928,846,119 | 2010-01-31 |
| 3830 | 2010-02-19 | 1,612,538,841 | 441,480 | 83.6012 | 1,928,846,119 | 2010-01-31 |
| 3831 | 2010-02-18 | 1,612,097,361 | 4,292,870 | 83.5783 | 1,928,846,119 | 2010-01-31 |
| 3832 | 2010-02-17 | 1,607,804,491 | -1,814,511 | 83.3558 | 1,928,846,119 | 2010-01-31 |
| 3833 | 2010-02-12 | 1,609,619,002 | 2,211,520 | 83.4498 | 1,928,846,119 | 2010-01-31 |
| 3834 | 2010-02-11 | 1,607,407,482 | -3,557,439 | 83.3352 | 1,928,846,119 | 2010-01-31 |
| 3835 | 2010-02-10 | 1,610,964,921 | -1,763,961 | 83.5196 | 1,928,846,119 | 2010-01-31 |
| 3836 | 2010-02-09 | 1,612,728,882 | -1,636,748 | 83.6111 | 1,928,846,119 | 2010-01-31 |
| 3837 | 2010-02-08 | 1,614,365,630 | 4,003,407 | 83.6959 | 1,928,846,119 | 2010-01-31 |
| 3838 | 2010-02-05 | 1,610,362,223 | 2,066,239 | 83.4884 | 1,928,846,119 | 2010-01-31 |
| 3839 | 2010-02-04 | 1,608,295,984 | 2,452,404 | 83.3812 | 1,928,846,119 | 2010-01-31 |
| 3840 | 2010-02-03 | 1,605,843,580 | 2,951,607 | 83.2541 | 1,928,846,119 | 2010-01-31 |
| 3841 | 2010-02-02 | 1,602,891,973 | 1,739,686 | 83.1011 | 1,928,846,119 | 2010-01-31 |
| 3842 | 2010-02-01 | 1,601,152,287 | -2,589,266 | 83.0109 | 1,928,846,119 | 2010-01-31 |
| 3843 | 2010-01-29 | 1,603,741,553 | -807,285 | 83.1451 | 1,928,846,119 | 2009-12-31 |
| 3844 | 2010-01-28 | 1,604,548,838 | 5,648,745 | 83.1870 | 1,928,846,119 | 2009-12-31 |
| 3845 | 2010-01-27 | 1,598,900,093 | -21,328,122 | 82.8941 | 1,928,846,119 | 2009-12-31 |
| 3846 | 2010-01-26 | 1,620,228,215 | -1,012,188 | 83.9999 | 1,928,846,119 | 2009-12-31 |
| 3847 | 2010-01-25 | 1,621,240,403 | -22,146 | 84.0523 | 1,928,846,119 | 2009-12-31 |
| 3848 | 2010-01-22 | 1,621,262,549 | 2,608,340 | 84.0535 | 1,928,846,119 | 2009-12-31 |
| 3849 | 2010-01-21 | 1,618,654,209 | 397,160 | 83.9183 | 1,928,846,119 | 2009-12-31 |
| 3850 | 2010-01-20 | 1,618,257,049 | 5,446,000 | 83.8977 | 1,928,846,119 | 2009-12-31 |
| 3851 | 2010-01-19 | 1,612,811,049 | 6,199,242 | 83.6153 | 1,928,846,119 | 2009-12-31 |
| 3852 | 2010-01-18 | 1,606,611,807 | 5,745,140 | 83.2939 | 1,928,846,119 | 2009-12-31 |
| 3853 | 2010-01-15 | 1,600,866,667 | 17,380,000 | 82.9961 | 1,928,846,119 | 2009-12-31 |
| 3854 | 2010-01-14 | 1,583,486,667 | 12,739,610 | 82.0950 | 1,928,846,119 | 2009-12-31 |
| 3855 | 2010-01-13 | 1,570,747,057 | 2,068,483 | 81.4345 | 1,928,846,119 | 2009-12-31 |
| 3856 | 2010-01-12 | 1,568,678,574 | 1,477,450 | 81.3273 | 1,928,846,119 | 2009-12-31 |
| 3857 | 2010-01-11 | 1,567,201,124 | -1,957,000 | 81.2507 | 1,928,846,119 | 2009-12-31 |
| 3858 | 2010-01-08 | 1,569,158,124 | 3,361,753 | 81.3522 | 1,928,846,119 | 2009-12-31 |
| 3859 | 2010-01-07 | 1,565,796,371 | 7,019,345 | 81.1779 | 1,928,846,119 | 2009-12-31 |
| 3860 | 2010-01-06 | 1,558,777,026 | -139,000 | 80.8140 | 1,928,846,119 | 2009-12-31 |
| 3861 | 2010-01-05 | 1,558,916,026 | -1,586,154 | 80.8212 | 1,928,846,119 | 2009-12-31 |
| 3862 | 2010-01-04 | 1,560,502,180 | -2,511,115 | 80.9034 | 1,928,846,119 | 2009-12-31 |
| 3863 | 2009-12-31 | 1,563,013,295 | 0 | 81.0336 | 1,928,846,119 | 2009-12-31 |
| 3864 | 2009-12-30 | 1,563,013,295 | 1,318,844 | 81.0336 | 1,928,846,119 | 2009-11-30 |
| 3865 | 2009-12-29 | 1,561,694,451 | -1,218,700 | 80.9652 | 1,928,846,119 | 2009-11-30 |
| 3866 | 2009-12-28 | 1,562,913,151 | -1,331,671 | 81.0284 | 1,928,846,119 | 2009-11-30 |
| 3867 | 2009-12-24 | 1,564,244,822 | 0 | 81.0974 | 1,928,846,119 | 2009-11-30 |
| 3868 | 2009-12-23 | 1,564,244,822 | 1,506,127 | 81.0974 | 1,928,846,119 | 2009-11-30 |
| 3869 | 2009-12-22 | 1,562,738,695 | -13,963,150 | 81.0194 | 1,928,846,119 | 2009-11-30 |
| 3870 | 2009-12-21 | 1,576,701,845 | -737,376 | 81.7433 | 1,928,846,119 | 2009-11-30 |
| 3871 | 2009-12-18 | 1,577,439,221 | -8,344,600 | 81.7815 | 1,928,846,119 | 2009-11-30 |
| 3872 | 2009-12-17 | 1,585,783,821 | -6,985,307 | 82.2141 | 1,928,846,119 | 2009-11-30 |
| 3873 | 2009-12-16 | 1,592,769,128 | -8,360,834 | 82.5763 | 1,928,846,119 | 2009-11-30 |
| 3874 | 2009-12-15 | 1,601,129,962 | -3,215,035 | 83.0097 | 1,928,846,119 | 2009-11-30 |
| 3875 | 2009-12-14 | 1,604,344,997 | 3,456,193 | 83.1764 | 1,928,846,119 | 2009-11-30 |
| 3876 | 2009-12-11 | 1,600,888,804 | 2,502,527 | 82.9972 | 1,928,846,119 | 2009-11-30 |
| 3877 | 2009-12-10 | 1,598,386,277 | 65,186 | 82.8675 | 1,928,846,119 | 2009-11-30 |
| 3878 | 2009-12-09 | 1,598,321,091 | 1,762,419 | 82.8641 | 1,928,846,119 | 2009-11-30 |
| 3879 | 2009-12-08 | 1,596,558,672 | -458,648 | 82.7727 | 1,928,846,119 | 2009-11-30 |
| 3880 | 2009-12-07 | 1,597,017,320 | 351,134 | 82.7965 | 1,928,846,119 | 2009-11-30 |
| 3881 | 2009-12-04 | 1,596,666,186 | 375,986 | 82.7783 | 1,928,846,119 | 2009-11-30 |
| 3882 | 2009-12-03 | 1,596,290,200 | 1,131,128 | 82.7588 | 1,928,846,119 | 2009-11-30 |
| 3883 | 2009-12-02 | 1,595,159,072 | 3,321,977 | 82.7002 | 1,928,846,119 | 2009-11-30 |
| 3884 | 2009-12-01 | 1,591,837,095 | -967,311 | 82.5279 | 1,928,846,119 | 2009-11-30 |
| 3885 | 2009-11-30 | 1,592,804,406 | 2,362,408 | 82.5781 | 1,928,846,119 | 2009-11-30 |
| 3886 | 2009-11-27 | 1,590,441,998 | 1,771,137 | 82.4556 | 1,928,846,119 | 2009-10-31 |
| 3887 | 2009-11-26 | 1,588,670,861 | 3,313,700 | 82.3638 | 1,928,846,119 | 2009-10-31 |
| 3888 | 2009-11-25 | 1,585,357,161 | -716,350 | 82.1920 | 1,928,846,119 | 2009-10-31 |
| 3889 | 2009-11-24 | 1,586,073,511 | -1,649,392 | 82.2291 | 1,928,846,119 | 2009-10-31 |
| 3890 | 2009-11-23 | 1,587,722,903 | 8,110,169 | 82.3146 | 1,928,846,119 | 2009-10-31 |
| 3891 | 2009-11-20 | 1,579,612,734 | 9,677,479 | 81.8942 | 1,928,846,119 | 2009-10-31 |
| 3892 | 2009-11-19 | 1,569,935,255 | 8,648,500 | 81.3925 | 1,928,846,119 | 2009-10-31 |
| 3893 | 2009-11-18 | 1,561,286,755 | 2,001,826 | 80.9441 | 1,928,846,119 | 2009-10-31 |
| 3894 | 2009-11-17 | 1,559,284,929 | -50,591 | 80.8403 | 1,928,846,119 | 2009-10-31 |
| 3895 | 2009-11-16 | 1,559,335,520 | 492,143 | 80.8429 | 1,928,846,119 | 2009-10-31 |
| 3896 | 2009-11-13 | 1,558,843,377 | -2,394,376 | 80.8174 | 1,928,846,119 | 2009-10-31 |
| 3897 | 2009-11-12 | 1,561,237,753 | 1,074,431 | 80.9415 | 1,928,846,119 | 2009-10-31 |
| 3898 | 2009-11-11 | 1,560,163,322 | 689,655 | 80.8858 | 1,928,846,119 | 2009-10-31 |
| 3899 | 2009-11-10 | 1,559,473,667 | 1,304,485 | 80.8501 | 1,928,846,119 | 2009-10-31 |
| 3900 | 2009-11-09 | 1,558,169,182 | -98,836 | 80.7825 | 1,928,846,119 | 2009-10-31 |
| 3901 | 2009-11-06 | 1,558,268,018 | 7,385,401 | 80.7876 | 1,928,846,119 | 2009-10-31 |
| 3902 | 2009-11-05 | 1,550,882,617 | 1,134,500 | 80.4047 | 1,928,846,119 | 2009-10-31 |
| 3903 | 2009-11-04 | 1,549,748,117 | -1,836,890 | 80.3459 | 1,928,846,119 | 2009-10-31 |
| 3904 | 2009-11-03 | 1,551,585,007 | 2,830,000 | 80.4411 | 1,928,846,119 | 2009-10-31 |
| 3905 | 2009-11-02 | 1,548,755,007 | -4,724,767 | 80.2944 | 1,928,846,119 | 2009-10-31 |
| 3906 | 2009-10-30 | 1,553,479,774 | 828,164 | 80.5393 | 1,928,846,119 | 2009-09-30 |
| 3907 | 2009-10-29 | 1,552,651,610 | -27,240 | 80.4964 | 1,928,846,119 | 2009-09-30 |
| 3908 | 2009-10-28 | 1,552,678,850 | 5,891,302 | 80.4978 | 1,928,846,119 | 2009-09-30 |
| 3909 | 2009-10-27 | 1,546,787,548 | 5,288,639 | 80.1924 | 1,928,846,119 | 2009-09-30 |
| 3910 | 2009-10-23 | 1,541,498,909 | 339,084 | 79.9182 | 1,928,846,119 | 2009-09-30 |
| 3911 | 2009-10-22 | 1,541,159,825 | -1,053,639 | 79.9006 | 1,928,846,119 | 2009-09-30 |
| 3912 | 2009-10-21 | 1,542,213,464 | -1,454,107 | 79.9552 | 1,928,846,119 | 2009-09-30 |
| 3913 | 2009-10-20 | 1,543,667,571 | -5,313,857 | 80.0306 | 1,928,846,119 | 2009-09-30 |
| 3914 | 2009-10-19 | 1,548,981,428 | 2,675,869 | 80.3061 | 1,928,846,119 | 2009-09-30 |
| 3915 | 2009-10-16 | 1,546,305,559 | 281,000 | 80.1674 | 1,928,846,119 | 2009-09-30 |
| 3916 | 2009-10-15 | 1,546,024,559 | 1,773,630 | 80.1528 | 1,928,846,119 | 2009-09-30 |
| 3917 | 2009-10-14 | 1,544,250,929 | -8,483,062 | 80.0609 | 1,928,846,119 | 2009-09-30 |
| 3918 | 2009-10-13 | 1,552,733,991 | 267,713 | 80.5007 | 1,928,846,119 | 2009-09-30 |
| 3919 | 2009-10-12 | 1,552,466,278 | -4,343,302 | 80.4868 | 1,928,846,119 | 2009-09-30 |
| 3920 | 2009-10-09 | 1,556,809,580 | 946,318 | 80.7120 | 1,928,846,119 | 2009-09-30 |
| 3921 | 2009-10-08 | 1,555,863,262 | 7,578,600 | 80.6629 | 1,928,846,119 | 2009-09-30 |
| 3922 | 2009-10-07 | 1,548,284,662 | -1,915,500 | 80.2700 | 1,928,846,119 | 2009-09-30 |
| 3923 | 2009-10-06 | 1,550,200,162 | -2,253,780 | 80.3693 | 1,928,846,119 | 2009-09-30 |
| 3924 | 2009-10-05 | 1,552,453,942 | 3,355,739 | 80.4861 | 1,928,846,119 | 2009-09-30 |
| 3925 | 2009-10-02 | 1,549,098,203 | 105,795 | 80.3122 | 1,928,846,119 | 2009-09-30 |
| 3926 | 2009-09-30 | 1,548,992,408 | -7,246,746 | 80.3067 | 1,928,846,119 | 2009-09-30 |
| 3927 | 2009-09-29 | 1,556,239,154 | -1,918,139 | 80.6824 | 1,928,846,119 | 2009-08-31 |
| 3928 | 2009-09-28 | 1,558,157,293 | -1,170,698 | 80.7818 | 1,928,846,119 | 2009-08-31 |
| 3929 | 2009-09-25 | 1,559,327,991 | 480,714 | 80.8425 | 1,928,846,119 | 2009-08-31 |
| 3930 | 2009-09-24 | 1,558,847,277 | -131,327 | 80.8176 | 1,928,846,119 | 2009-08-31 |
| 3931 | 2009-09-23 | 1,558,978,604 | -2,947,230 | 80.8244 | 1,928,846,119 | 2009-08-31 |
| 3932 | 2009-09-22 | 1,561,925,834 | 7,390,754 | 80.9772 | 1,928,846,119 | 2009-08-31 |
| 3933 | 2009-09-21 | 1,554,535,080 | 6,950,321 | 80.5940 | 1,928,846,119 | 2009-08-31 |
| 3934 | 2009-09-18 | 1,547,584,759 | -1,006,860 | 80.2337 | 1,928,846,119 | 2009-08-31 |
| 3935 | 2009-09-17 | 1,548,591,619 | 2,636,755 | 80.2859 | 1,928,846,119 | 2009-08-31 |
| 3936 | 2009-09-16 | 1,545,954,864 | -12,598,464 | 80.1492 | 1,928,846,119 | 2009-08-31 |
| 3937 | 2009-09-15 | 1,558,553,328 | -111,379 | 80.8024 | 1,928,846,119 | 2009-08-31 |
| 3938 | 2009-09-14 | 1,558,664,707 | -6,280,774 | 80.8081 | 1,928,846,119 | 2009-08-31 |
| 3939 | 2009-09-11 | 1,564,945,481 | -430,909 | 81.1338 | 1,928,846,119 | 2009-08-31 |
| 3940 | 2009-09-10 | 1,565,376,390 | 702,385 | 81.1561 | 1,928,846,119 | 2009-08-31 |
| 3941 | 2009-09-09 | 1,564,674,005 | 8,633,225 | 81.1197 | 1,928,846,119 | 2009-08-31 |
| 3942 | 2009-09-08 | 1,556,040,780 | 4,763,400 | 80.6721 | 1,928,846,119 | 2009-08-31 |
| 3943 | 2009-09-07 | 1,551,277,380 | 1,781,818 | 80.4251 | 1,928,846,119 | 2009-08-31 |
| 3944 | 2009-09-04 | 1,549,495,562 | -270,962 | 80.3328 | 1,928,846,119 | 2009-08-31 |
| 3945 | 2009-09-03 | 1,549,766,524 | -1,309,712 | 80.3468 | 1,928,846,119 | 2009-08-31 |
| 3946 | 2009-09-02 | 1,551,076,236 | -9,007,073 | 80.4147 | 1,928,846,119 | 2009-08-31 |
| 3947 | 2009-09-01 | 1,560,083,309 | 2,977,609 | 80.8817 | 1,928,846,119 | 2009-08-31 |
| 3948 | 2009-08-31 | 1,557,105,700 | -651,208 | 80.7273 | 1,928,846,119 | 2009-08-31 |
| 3949 | 2009-08-28 | 1,557,756,908 | 4,651,353 | 80.7611 | 1,928,846,119 | 2009-07-31 |
| 3950 | 2009-08-27 | 1,553,105,555 | 14,947,876 | 80.5199 | 1,928,846,119 | 2009-07-31 |
| 3951 | 2009-08-26 | 1,538,157,679 | 23,430,118 | 79.7450 | 1,928,846,119 | 2009-07-31 |
| 3952 | 2009-08-25 | 1,514,727,561 | -16,689,765 | 78.5302 | 1,928,846,119 | 2009-07-31 |
| 3953 | 2009-08-24 | 1,531,417,326 | 730,656 | 79.3955 | 1,928,846,119 | 2009-07-31 |
| 3954 | 2009-08-21 | 1,530,686,670 | 4,634,878 | 79.3576 | 1,928,846,119 | 2009-07-31 |
| 3955 | 2009-08-20 | 1,526,051,792 | -25,592,633 | 79.1173 | 1,928,846,119 | 2009-07-31 |
| 3956 | 2009-08-19 | 1,551,644,425 | 5,098,816 | 80.4442 | 1,928,846,119 | 2009-07-31 |
| 3957 | 2009-08-18 | 1,546,545,609 | -8,431,581 | 80.1798 | 1,928,846,119 | 2009-07-31 |
| 3958 | 2009-08-17 | 1,554,977,190 | 12,036,816 | 80.6170 | 1,928,846,119 | 2009-07-31 |
| 3959 | 2009-08-14 | 1,542,940,374 | -10,998,889 | 79.9929 | 1,928,846,119 | 2009-07-31 |
| 3960 | 2009-08-13 | 1,553,939,263 | 10,515,410 | 80.5632 | 1,928,846,119 | 2009-07-31 |
| 3961 | 2009-08-12 | 1,543,423,853 | -6,481,703 | 80.0180 | 1,928,846,119 | 2009-07-31 |
| 3962 | 2009-08-11 | 1,549,905,556 | -6,598,180 | 80.3540 | 1,928,846,119 | 2009-07-31 |
| 3963 | 2009-08-10 | 1,556,503,736 | 4,572,349 | 80.6961 | 1,928,846,119 | 2009-07-31 |
| 3964 | 2009-08-07 | 1,551,931,387 | 13,328,415 | 80.4591 | 1,928,846,119 | 2009-07-31 |
| 3965 | 2009-08-06 | 1,538,602,972 | 12,766,016 | 79.7681 | 1,928,846,119 | 2009-07-31 |
| 3966 | 2009-08-05 | 1,525,836,956 | -2,844,347 | 79.1062 | 1,928,846,119 | 2009-07-31 |
| 3967 | 2009-08-04 | 1,528,681,303 | 4,495,498 | 79.2537 | 1,928,846,119 | 2009-07-31 |
| 3968 | 2009-08-03 | 1,524,185,805 | 4,106,687 | 79.0206 | 1,928,846,119 | 2009-07-31 |
| 3969 | 2009-07-31 | 1,520,079,118 | 8,948,472 | 78.8077 | 1,928,846,119 | 2009-07-31 |
| 3970 | 2009-07-30 | 1,511,130,646 | -9,720,586 | 78.3438 | 1,928,846,119 | 2009-06-30 |
| 3971 | 2009-07-29 | 1,520,851,232 | -5,877,297 | 78.8477 | 1,928,846,119 | 2009-06-30 |
| 3972 | 2009-07-28 | 1,526,728,529 | -7,999,128 | 79.1524 | 1,928,846,119 | 2009-06-30 |
| 3973 | 2009-07-27 | 1,534,727,657 | 748,860 | 79.5671 | 1,928,846,119 | 2009-06-30 |
| 3974 | 2009-07-24 | 1,533,978,797 | 74,173 | 79.5283 | 1,928,846,119 | 2009-06-30 |
| 3975 | 2009-07-23 | 1,533,904,624 | -8,018,179 | 79.5245 | 1,928,846,119 | 2009-06-30 |
| 3976 | 2009-07-22 | 1,541,922,803 | 9,682,596 | 79.9402 | 1,928,846,119 | 2009-06-30 |
| 3977 | 2009-07-21 | 1,532,240,207 | -3,397,253 | 79.4382 | 1,928,846,119 | 2009-06-30 |
| 3978 | 2009-07-20 | 1,535,637,460 | 2,787,998 | 79.6143 | 1,928,846,119 | 2009-06-30 |
| 3979 | 2009-07-17 | 1,532,849,462 | 17,622,439 | 79.4698 | 1,928,846,119 | 2009-06-30 |
| 3980 | 2009-07-16 | 1,515,227,023 | 2,644,646 | 78.5561 | 1,928,846,119 | 2009-06-30 |
| 3981 | 2009-07-15 | 1,512,582,377 | 294,739 | 78.4190 | 1,928,846,119 | 2009-06-30 |
| 3982 | 2009-07-14 | 1,512,287,638 | 1,806,232 | 78.4037 | 1,928,846,119 | 2009-06-30 |
| 3983 | 2009-07-13 | 1,510,481,406 | 2,471,000 | 78.3101 | 1,928,846,119 | 2009-06-30 |
| 3984 | 2009-07-10 | 1,508,010,406 | 2,883,226 | 78.1820 | 1,928,846,119 | 2009-06-30 |
| 3985 | 2009-07-09 | 1,505,127,180 | -2,292,161 | 78.0325 | 1,928,846,119 | 2009-06-30 |
| 3986 | 2009-07-08 | 1,507,419,341 | -1,986,313 | 78.1514 | 1,928,846,119 | 2009-06-30 |
| 3987 | 2009-07-07 | 1,509,405,654 | -1,232,682 | 78.2543 | 1,928,846,119 | 2009-06-30 |
| 3988 | 2009-07-06 | 1,510,638,336 | 353,027 | 78.3182 | 1,928,846,119 | 2009-06-30 |
| 3989 | 2009-07-03 | 1,510,285,309 | 7,045,100 | 78.2999 | 1,928,846,119 | 2009-06-30 |
| 3990 | 2009-07-02 | 1,503,240,209 | 1,244,001 | 77.9347 | 1,928,846,119 | 2009-06-30 |
| 3991 | 2009-06-30 | 1,501,996,208 | -1,704,257 | 77.8702 | 1,928,846,119 | 2009-06-30 |
| 3992 | 2009-06-29 | 1,503,700,465 | -3,264,035 | 77.9585 | 1,928,846,119 | 2009-06-09 |
| 3993 | 2009-06-26 | 1,506,964,500 | 3,235,493 | 78.1278 | 1,928,846,119 | 2009-06-09 |
| 3994 | 2009-06-25 | 1,503,729,007 | -8,098,777 | 77.9600 | 1,928,846,119 | 2009-06-09 |
| 3995 | 2009-06-24 | 1,511,827,784 | 8,940,082 | 78.3799 | 1,928,846,119 | 2009-06-09 |
| 3996 | 2009-06-23 | 1,502,887,702 | 1,372,000 | 77.9164 | 1,928,846,119 | 2009-06-09 |
| 3997 | 2009-06-22 | 1,501,515,702 | 3,917,267 | 77.8453 | 1,928,846,119 | 2009-06-09 |
| 3998 | 2009-06-19 | 1,497,598,435 | -5,585,877 | 77.6422 | 1,928,846,119 | 2009-06-09 |
| 3999 | 2009-06-18 | 1,503,184,312 | 3,244,323 | 77.9318 | 1,928,846,119 | 2009-06-09 |
| 4000 | 2009-06-17 | 1,499,939,989 | 3,273,358 | 77.7636 | 1,928,846,119 | 2009-06-09 |
| 4001 | 2009-06-16 | 1,496,666,631 | 2,045,233 | 77.5939 | 1,928,846,119 | 2009-06-09 |
| 4002 | 2009-06-15 | 1,494,621,398 | 13,488,068 | 77.4879 | 1,928,846,119 | 2009-06-09 |
| 4003 | 2009-06-12 | 1,481,133,330 | 1,787,496 | 76.7886 | 1,928,846,119 | 2009-06-09 |
| 4004 | 2009-06-11 | 1,479,345,834 | 9,745,935 | 76.6959 | 1,928,846,119 | 2009-06-09 |
| 4005 | 2009-06-10 | 1,469,599,899 | 8,953,143 | 76.1906 | 1,928,846,119 | 2009-06-09 |
| 4006 | 2009-06-09 | 1,460,646,756 | -9,009,094 | 75.7265 | 1,928,846,119 | 2009-06-09 |
| 4007 | 2009-06-08 | 1,469,655,850 | -7,895,898 | 76.4633 | 1,922,041,119 | 2009-05-31 |
| 4008 | 2009-06-05 | 1,477,551,748 | 8,313,315 | 76.8741 | 1,922,041,119 | 2009-05-31 |
| 4009 | 2009-06-04 | 1,469,238,433 | 216,004 | 76.4416 | 1,922,041,119 | 2009-05-31 |
| 4010 | 2009-06-03 | 1,469,022,429 | 21,694,520 | 76.4303 | 1,922,041,119 | 2009-05-31 |
| 4011 | 2009-06-02 | 1,447,327,909 | -49,108,107 | 75.3016 | 1,922,041,119 | 2009-05-31 |
| 4012 | 2009-06-01 | 1,496,436,016 | 5,966,547 | 77.8566 | 1,922,041,119 | 2009-05-31 |
| 4013 | 2009-05-29 | 1,490,469,469 | -9,773,150 | 77.5462 | 1,922,041,119 | 2009-05-20 |
| 4014 | 2009-05-27 | 1,500,242,619 | -3,471,732 | 78.0547 | 1,922,041,119 | 2009-05-20 |
| 4015 | 2009-05-26 | 1,503,714,351 | 9,982,986 | 78.2353 | 1,922,041,119 | 2009-05-20 |
| 4016 | 2009-05-25 | 1,493,731,365 | -1,656,108 | 77.7159 | 1,922,041,119 | 2009-05-20 |
| 4017 | 2009-05-22 | 1,495,387,473 | 11,699,130 | 77.8021 | 1,922,041,119 | 2009-05-20 |
| 4018 | 2009-05-21 | 1,483,688,343 | -13,124,911 | 77.1934 | 1,922,041,119 | 2009-05-20 |
| 4019 | 2009-05-20 | 1,496,813,254 | 127,729,181 | 77.8762 | 1,922,041,119 | 2009-05-20 |
| 4020 | 2009-05-19 | 1,369,084,073 | 489,489 | 78.3538 | 1,747,310,109 | 2009-04-30 |
| 4021 | 2009-05-18 | 1,368,594,584 | 5,551,488 | 78.3258 | 1,747,310,109 | 2009-04-30 |
| 4022 | 2009-05-15 | 1,363,043,096 | -12,712,001 | 78.0081 | 1,747,310,109 | 2009-04-30 |
| 4023 | 2009-05-14 | 1,375,755,097 | -403,023 | 78.7356 | 1,747,310,109 | 2009-04-30 |
| 4024 | 2009-05-13 | 1,376,158,120 | -18,223,890 | 78.7587 | 1,747,310,109 | 2009-04-30 |
| 4025 | 2009-05-12 | 1,394,382,010 | -8,444,143 | 79.8016 | 1,747,310,109 | 2009-04-30 |
| 4026 | 2009-05-11 | 1,402,826,153 | 5,175,540 | 80.2849 | 1,747,310,109 | 2009-04-30 |
| 4027 | 2009-05-08 | 1,397,650,613 | 16,727,949 | 79.9887 | 1,747,310,109 | 2009-04-30 |
| 4028 | 2009-05-07 | 1,380,922,664 | 4,468,724 | 79.0313 | 1,747,310,109 | 2009-04-30 |
| 4029 | 2009-05-06 | 1,376,453,940 | 7,496,855 | 78.7756 | 1,747,310,109 | 2009-04-30 |
| 4030 | 2009-05-05 | 1,368,957,085 | 5,004,055 | 78.3465 | 1,747,310,109 | 2009-04-30 |
| 4031 | 2009-05-04 | 1,363,953,030 | 57,112 | 78.0602 | 1,747,310,109 | 2009-04-30 |
| 4032 | 2009-04-30 | 1,363,895,918 | 4,476,730 | 78.0569 | 1,747,310,109 | 2009-04-30 |
| 4033 | 2009-04-29 | 1,359,419,188 | -22,302,897 | 77.8007 | 1,747,310,109 | 2009-03-31 |
| 4034 | 2009-04-28 | 1,381,722,085 | -7,674,228 | 79.0771 | 1,747,310,109 | 2009-03-31 |
| 4035 | 2009-04-27 | 1,389,396,313 | -2,715,792 | 79.5163 | 1,747,310,109 | 2009-03-31 |
| 4036 | 2009-04-24 | 1,392,112,105 | 1,823,768 | 79.6717 | 1,747,310,109 | 2009-03-31 |
| 4037 | 2009-04-23 | 1,390,288,337 | -6,705,614 | 79.5673 | 1,747,310,109 | 2009-03-31 |
| 4038 | 2009-04-22 | 1,396,993,951 | -1,227,916 | 79.9511 | 1,747,310,109 | 2009-03-31 |
| 4039 | 2009-04-21 | 1,398,221,867 | -11,385,997 | 80.0214 | 1,747,310,109 | 2009-03-31 |
| 4040 | 2009-04-20 | 1,409,607,864 | -3,666,190 | 80.6730 | 1,747,310,109 | 2009-03-31 |
| 4041 | 2009-04-17 | 1,413,274,054 | 16,570,336 | 80.8828 | 1,747,310,109 | 2009-03-31 |
| 4042 | 2009-04-16 | 1,396,703,718 | 8,022,300 | 79.9345 | 1,747,310,109 | 2009-03-31 |
| 4043 | 2009-04-15 | 1,388,681,418 | -13,201,825 | 79.4754 | 1,747,310,109 | 2009-03-31 |
| 4044 | 2009-04-14 | 1,401,883,243 | -4,091,702 | 80.2309 | 1,747,310,109 | 2009-03-31 |
| 4045 | 2009-04-09 | 1,405,974,945 | -12,386,365 | 80.4651 | 1,747,310,109 | 2009-03-31 |
| 4046 | 2009-04-08 | 1,418,361,310 | 4,420,623 | 81.1740 | 1,747,310,109 | 2009-03-31 |
| 4047 | 2009-04-07 | 1,413,940,687 | 10,731,170 | 80.9210 | 1,747,310,109 | 2009-03-31 |
| 4048 | 2009-04-06 | 1,403,209,517 | 2,285,047 | 80.3068 | 1,747,310,109 | 2009-03-31 |
| 4049 | 2009-04-03 | 1,400,924,470 | 4,070,369 | 80.1761 | 1,747,310,109 | 2009-03-31 |
| 4050 | 2009-04-02 | 1,396,854,101 | -7,886,775 | 79.9431 | 1,747,310,109 | 2009-03-31 |
| 4051 | 2009-04-01 | 1,404,740,876 | -8,999,752 | 80.3945 | 1,747,310,109 | 2009-03-31 |
| 4052 | 2009-03-31 | 1,413,740,628 | 1,650,001 | 80.9095 | 1,747,310,109 | 2009-03-31 |
| 4053 | 2009-03-30 | 1,412,090,627 | -2,856,905 | 80.8151 | 1,747,310,109 | 2009-02-28 |
| 4054 | 2009-03-27 | 1,414,947,532 | 5,436,746 | 80.9786 | 1,747,310,109 | 2009-02-28 |
| 4055 | 2009-03-26 | 1,409,510,786 | -2,146,598 | 80.6675 | 1,747,310,109 | 2009-02-28 |
| 4056 | 2009-03-25 | 1,411,657,384 | 6,437,046 | 80.7903 | 1,747,310,109 | 2009-02-28 |
| 4057 | 2009-03-24 | 1,405,220,338 | -4,393,829 | 80.4219 | 1,747,310,109 | 2009-02-28 |
| 4058 | 2009-03-23 | 1,409,614,167 | -1,932,479 | 80.6734 | 1,747,310,109 | 2009-02-28 |
| 4059 | 2009-03-20 | 1,411,546,646 | -1,844,958 | 80.7840 | 1,747,310,109 | 2009-02-28 |
| 4060 | 2009-03-19 | 1,413,391,604 | -8,210,307 | 80.8896 | 1,747,310,109 | 2009-02-28 |
| 4061 | 2009-03-18 | 1,421,601,911 | 1,499,144 | 81.3595 | 1,747,310,109 | 2009-02-28 |
| 4062 | 2009-03-17 | 1,420,102,767 | 6,370,810 | 81.2737 | 1,747,310,109 | 2009-02-28 |
| 4063 | 2009-03-16 | 1,413,731,957 | 1,190,738 | 80.9090 | 1,747,310,109 | 2009-02-28 |
| 4064 | 2009-03-13 | 1,412,541,219 | 344,276 | 80.8409 | 1,747,310,109 | 2009-02-28 |
| 4065 | 2009-03-12 | 1,412,196,943 | -1,267,910 | 80.8212 | 1,747,310,109 | 2009-02-28 |
| 4066 | 2009-03-11 | 1,413,464,853 | -2,947,903 | 80.8938 | 1,747,310,109 | 2009-02-28 |
| 4067 | 2009-03-10 | 1,416,412,756 | 1,785,246 | 81.0625 | 1,747,310,109 | 2009-02-28 |
| 4068 | 2009-03-09 | 1,414,627,510 | -2,287,498 | 80.9603 | 1,747,310,109 | 2009-02-28 |
| 4069 | 2009-03-06 | 1,416,915,008 | 3,284,992 | 81.0912 | 1,747,310,109 | 2009-02-28 |
| 4070 | 2009-03-05 | 1,413,630,016 | 2,791,977 | 80.9032 | 1,747,310,109 | 2009-02-28 |
| 4071 | 2009-03-04 | 1,410,838,039 | 4,649,511 | 80.7434 | 1,747,310,109 | 2009-02-28 |
| 4072 | 2009-03-03 | 1,406,188,528 | 532,435 | 80.4773 | 1,747,310,109 | 2009-02-28 |
| 4073 | 2009-03-02 | 1,405,656,093 | 566,000 | 80.4469 | 1,747,310,109 | 2009-02-28 |
| 4074 | 2009-02-27 | 1,405,090,093 | -9,071,758 | 80.4145 | 1,747,310,109 | 2009-01-31 |
| 4075 | 2009-02-26 | 1,414,161,851 | 1,466,050 | 80.9337 | 1,747,310,109 | 2009-01-31 |
| 4076 | 2009-02-25 | 1,412,695,801 | -8,388,162 | 80.8497 | 1,747,310,109 | 2009-01-31 |
| 4077 | 2009-02-24 | 1,421,083,963 | 8,570,404 | 81.3298 | 1,747,310,109 | 2009-01-31 |
| 4078 | 2009-02-23 | 1,412,513,559 | 337,176 | 80.8393 | 1,747,310,109 | 2009-01-31 |
| 4079 | 2009-02-20 | 1,412,176,383 | 204,256 | 80.8200 | 1,747,310,109 | 2009-01-31 |
| 4080 | 2009-02-19 | 1,411,972,127 | -7,799,252 | 80.8083 | 1,747,310,109 | 2009-01-31 |
| 4081 | 2009-02-18 | 1,419,771,379 | 1,373,749 | 81.2547 | 1,747,310,109 | 2009-01-31 |
| 4082 | 2009-02-17 | 1,418,397,630 | -2,760,174 | 81.1761 | 1,747,310,109 | 2009-01-31 |
| 4083 | 2009-02-16 | 1,421,157,804 | -10,487,656 | 81.3340 | 1,747,310,109 | 2009-01-31 |
| 4084 | 2009-02-13 | 1,431,645,460 | -3,222,871 | 81.9343 | 1,747,310,109 | 2009-01-31 |
| 4085 | 2009-02-12 | 1,434,868,331 | 3,014,025 | 82.1187 | 1,747,310,109 | 2009-01-31 |
| 4086 | 2009-02-11 | 1,431,854,306 | 3,128,994 | 81.9462 | 1,747,310,109 | 2009-01-31 |
| 4087 | 2009-02-10 | 1,428,725,312 | 2,444,348 | 81.7671 | 1,747,310,109 | 2009-01-31 |
| 4088 | 2009-02-09 | 1,426,280,964 | 5,577,323 | 81.6272 | 1,747,310,109 | 2009-01-31 |
| 4089 | 2009-02-06 | 1,420,703,641 | -2,415,000 | 81.3080 | 1,747,310,109 | 2009-01-31 |
| 4090 | 2009-02-05 | 1,423,118,641 | -2,836,345 | 81.4463 | 1,747,310,109 | 2009-01-31 |
| 4091 | 2009-02-04 | 1,425,954,986 | -1,443,074 | 81.6086 | 1,747,310,109 | 2009-01-31 |
| 4092 | 2009-02-03 | 1,427,398,060 | -6,252,323 | 81.6912 | 1,747,310,109 | 2009-01-31 |
| 4093 | 2009-02-02 | 1,433,650,383 | 3,418,327 | 82.0490 | 1,747,310,109 | 2009-01-31 |
| 4094 | 2009-01-30 | 1,430,232,056 | 5,652,718 | 81.8534 | 1,747,310,109 | 2008-12-31 |
| 4095 | 2009-01-29 | 1,424,579,338 | 1,983,000 | 81.5299 | 1,747,310,109 | 2008-12-31 |
| 4096 | 2009-01-23 | 1,422,596,338 | 4,327,981 | 81.4164 | 1,747,310,109 | 2008-12-31 |
| 4097 | 2009-01-22 | 1,418,268,357 | -2,175,593 | 81.1687 | 1,747,310,109 | 2008-12-31 |
| 4098 | 2009-01-21 | 1,420,443,950 | -97,870 | 81.2932 | 1,747,310,109 | 2008-12-31 |
| 4099 | 2009-01-20 | 1,420,541,820 | 3,288,037 | 81.2988 | 1,747,310,109 | 2008-12-31 |
| 4100 | 2009-01-19 | 1,417,253,783 | 60,323 | 81.1106 | 1,747,310,109 | 2008-12-31 |
| 4101 | 2009-01-16 | 1,417,193,460 | 1,273,281 | 81.1072 | 1,747,310,109 | 2008-12-31 |
| 4102 | 2009-01-15 | 1,415,920,179 | 92,950 | 81.0343 | 1,747,310,109 | 2008-12-31 |
| 4103 | 2009-01-14 | 1,415,827,229 | -20,216,068 | 81.0290 | 1,747,310,109 | 2008-12-31 |
| 4104 | 2009-01-13 | 1,436,043,297 | 16,017,401 | 82.1859 | 1,747,310,109 | 2008-12-31 |
| 4105 | 2009-01-12 | 1,420,025,896 | 5,908,384 | 81.2693 | 1,747,310,109 | 2008-12-31 |
| 4106 | 2009-01-09 | 1,414,117,512 | 6,227,867 | 80.9311 | 1,747,310,109 | 2008-12-31 |
| 4107 | 2009-01-08 | 1,407,889,645 | 2,623,737 | 80.5747 | 1,747,310,109 | 2008-12-31 |
| 4108 | 2009-01-07 | 1,405,265,908 | -5,291,995 | 80.4245 | 1,747,310,109 | 2008-12-31 |
| 4109 | 2009-01-06 | 1,410,557,903 | 4,396,346 | 80.7274 | 1,747,310,109 | 2008-12-31 |
| 4110 | 2009-01-05 | 1,406,161,557 | -3,557,938 | 80.4758 | 1,747,310,109 | 2008-12-31 |
| 4111 | 2009-01-02 | 1,409,719,495 | -8,114,036 | 80.6794 | 1,747,310,109 | 2008-12-31 |
| 4112 | 2008-12-30 | 1,417,833,531 | -14,890,444 | 81.1438 | 1,747,310,109 | 2008-11-30 |
| 4113 | 2008-12-29 | 1,432,723,975 | 23,545,957 | 81.9960 | 1,747,310,109 | 2008-11-30 |
| 4114 | 2008-12-23 | 1,409,178,018 | 4,890,232 | 80.6484 | 1,747,310,109 | 2008-11-30 |
| 4115 | 2008-12-22 | 1,404,287,786 | -1,196,923 | 80.3685 | 1,747,310,109 | 2008-11-30 |
| 4116 | 2008-12-19 | 1,405,484,709 | 8,591,588 | 80.4371 | 1,747,310,109 | 2008-11-30 |
| 4117 | 2008-12-18 | 1,396,893,121 | -37,219 | 79.9453 | 1,747,310,109 | 2008-11-30 |
| 4118 | 2008-12-17 | 1,396,930,340 | 6,151,415 | 79.9475 | 1,747,310,109 | 2008-11-30 |
| 4119 | 2008-12-16 | 1,390,778,925 | -1,432,504 | 79.5954 | 1,747,310,109 | 2008-11-30 |
| 4120 | 2008-12-15 | 1,392,211,429 | 17,354,502 | 79.6774 | 1,747,310,109 | 2008-11-30 |
| 4121 | 2008-12-12 | 1,374,856,927 | -6,710,604 | 78.6842 | 1,747,310,109 | 2008-11-30 |
| 4122 | 2008-12-11 | 1,381,567,531 | -2,917,716 | 79.0683 | 1,747,310,109 | 2008-11-30 |
| 4123 | 2008-12-10 | 1,384,485,247 | 6,898,000 | 79.2352 | 1,747,310,109 | 2008-11-30 |
| 4124 | 2008-12-09 | 1,377,587,247 | 695,300 | 78.8405 | 1,747,310,109 | 2008-11-30 |
| 4125 | 2008-12-08 | 1,376,891,947 | -643,983 | 78.8007 | 1,747,310,109 | 2008-11-30 |
| 4126 | 2008-12-05 | 1,377,535,930 | -703,338 | 78.8375 | 1,747,310,109 | 2008-11-30 |
| 4127 | 2008-12-04 | 1,378,239,268 | 6,016,905 | 78.8778 | 1,747,310,109 | 2008-11-30 |
| 4128 | 2008-12-03 | 1,372,222,363 | 4,554,183 | 78.5334 | 1,747,310,109 | 2008-11-30 |
| 4129 | 2008-12-02 | 1,367,668,180 | 6,351,400 | 78.2728 | 1,747,310,109 | 2008-11-30 |
| 4130 | 2008-12-01 | 1,361,316,780 | -8,119,427 | 77.9093 | 1,747,310,109 | 2008-11-30 |
| 4131 | 2008-11-28 | 1,369,436,207 | -218,450 | 78.3740 | 1,747,310,109 | 2008-10-31 |
| 4132 | 2008-11-27 | 1,369,654,657 | -796,992 | 78.3865 | 1,747,310,109 | 2008-10-31 |
| 4133 | 2008-11-26 | 1,370,451,649 | 10,818,795 | 78.4321 | 1,747,310,109 | 2008-10-31 |
| 4134 | 2008-11-25 | 1,359,632,854 | -12,428,741 | 77.8129 | 1,747,310,109 | 2008-10-31 |
| 4135 | 2008-11-24 | 1,372,061,595 | -910,777 | 78.5242 | 1,747,310,109 | 2008-10-31 |
| 4136 | 2008-11-21 | 1,372,972,372 | 602,822 | 78.5763 | 1,747,310,109 | 2008-10-31 |
| 4137 | 2008-11-20 | 1,372,369,550 | -2,057,849 | 78.5418 | 1,747,310,109 | 2008-10-31 |
| 4138 | 2008-11-19 | 1,374,427,399 | 721,595 | 78.6596 | 1,747,310,109 | 2008-10-31 |
| 4139 | 2008-11-18 | 1,373,705,804 | 696,400 | 78.6183 | 1,747,310,109 | 2008-10-31 |
| 4140 | 2008-11-17 | 1,373,009,404 | 5,016,000 | 78.5785 | 1,747,310,109 | 2008-10-31 |
| 4141 | 2008-11-14 | 1,367,993,404 | -1,042,493 | 78.2914 | 1,747,310,109 | 2008-10-31 |
| 4142 | 2008-11-13 | 1,369,035,897 | -6,618,674 | 78.3511 | 1,747,310,109 | 2008-10-31 |
| 4143 | 2008-11-12 | 1,375,654,571 | 8,390,200 | 78.7298 | 1,747,310,109 | 2008-10-31 |
| 4144 | 2008-11-11 | 1,367,264,371 | -7,556,864 | 78.2497 | 1,747,310,109 | 2008-10-31 |
| 4145 | 2008-11-10 | 1,374,821,235 | -5,030,221 | 78.6822 | 1,747,310,109 | 2008-10-31 |
| 4146 | 2008-11-07 | 1,379,851,456 | -5,866,910 | 78.9700 | 1,747,310,109 | 2008-10-31 |
| 4147 | 2008-11-06 | 1,385,718,366 | 5,530,204 | 79.3058 | 1,747,310,109 | 2008-10-31 |
| 4148 | 2008-11-05 | 1,380,188,162 | -1,330,719 | 78.9893 | 1,747,310,109 | 2008-10-31 |
| 4149 | 2008-11-04 | 1,381,518,881 | 3,016,504 | 79.0655 | 1,747,310,109 | 2008-10-31 |
| 4150 | 2008-11-03 | 1,378,502,377 | 7,996,644 | 78.8928 | 1,747,310,109 | 2008-10-31 |
| 4151 | 2008-10-31 | 1,370,505,733 | -9,431,000 | 78.4352 | 1,747,310,109 | 2008-10-31 |
| 4152 | 2008-10-30 | 1,379,936,733 | 1,010,526 | 78.9749 | 1,747,310,109 | 2008-09-30 |
| 4153 | 2008-10-29 | 1,378,926,207 | 8,496,591 | 78.9171 | 1,747,310,109 | 2008-09-30 |
| 4154 | 2008-10-28 | 1,370,429,616 | 1,795,000 | 78.4308 | 1,747,310,109 | 2008-09-30 |
| 4155 | 2008-10-27 | 1,368,634,616 | -821,192 | 78.3281 | 1,747,310,109 | 2008-09-30 |
| 4156 | 2008-10-24 | 1,369,455,808 | -5,424,660 | 78.3751 | 1,747,310,109 | 2008-09-30 |
| 4157 | 2008-10-23 | 1,374,880,468 | 7,962,244 | 78.6855 | 1,747,310,109 | 2008-09-30 |
| 4158 | 2008-10-22 | 1,366,918,224 | -19,471,930 | 78.2299 | 1,747,310,109 | 2008-09-30 |
| 4159 | 2008-10-21 | 1,386,390,154 | -2,038,922 | 79.3443 | 1,747,310,109 | 2008-09-30 |
| 4160 | 2008-10-20 | 1,388,429,076 | -3,781,452 | 79.4609 | 1,747,310,109 | 2008-09-30 |
| 4161 | 2008-10-17 | 1,392,210,528 | -2,720,671 | 79.6774 | 1,747,310,109 | 2008-09-30 |
| 4162 | 2008-10-16 | 1,394,931,199 | -8,851,266 | 79.8331 | 1,747,310,109 | 2008-09-30 |
| 4163 | 2008-10-15 | 1,403,782,465 | -8,218,969 | 80.3396 | 1,747,310,109 | 2008-09-30 |
| 4164 | 2008-10-14 | 1,412,001,434 | 6,466,917 | 80.8100 | 1,747,310,109 | 2008-09-30 |
| 4165 | 2008-10-13 | 1,405,534,517 | 10,859,809 | 80.4399 | 1,747,310,109 | 2008-09-30 |
| 4166 | 2008-10-10 | 1,394,674,708 | -18,830,840 | 79.8184 | 1,747,310,109 | 2008-09-30 |
| 4167 | 2008-10-09 | 1,413,505,548 | -909,606 | 80.8961 | 1,747,310,109 | 2008-09-30 |
| 4168 | 2008-10-08 | 1,414,415,154 | -6,596,000 | 80.9481 | 1,747,310,109 | 2008-09-30 |
| 4169 | 2008-10-06 | 1,421,011,154 | -5,002,609 | 81.3256 | 1,747,310,109 | 2008-09-30 |
| 4170 | 2008-10-03 | 1,426,013,763 | 10,206,211 | 81.6119 | 1,747,310,109 | 2008-09-30 |
| 4171 | 2008-10-02 | 1,415,807,552 | -10,604,751 | 81.0278 | 1,747,310,109 | 2008-09-30 |
| 4172 | 2008-09-30 | 1,426,412,303 | -10,113,408 | 81.6348 | 1,747,310,109 | 2008-09-30 |
| 4173 | 2008-09-29 | 1,436,525,711 | 1,960,040 | 82.2136 | 1,747,310,109 | 2008-08-31 |
| 4174 | 2008-09-26 | 1,434,565,671 | 3,979,235 | 82.1014 | 1,747,310,109 | 2008-08-31 |
| 4175 | 2008-09-25 | 1,430,586,436 | -7,967,591 | 81.8736 | 1,747,310,109 | 2008-08-31 |
| 4176 | 2008-09-24 | 1,438,554,027 | 13,621,465 | 82.3296 | 1,747,310,109 | 2008-08-31 |
| 4177 | 2008-09-23 | 1,424,932,562 | -2,493,004 | 81.5501 | 1,747,310,109 | 2008-08-31 |
| 4178 | 2008-09-22 | 1,427,425,566 | -5,649,018 | 81.6927 | 1,747,310,109 | 2008-08-31 |
| 4179 | 2008-09-19 | 1,433,074,584 | 6,908,735 | 82.0160 | 1,747,310,109 | 2008-08-31 |
| 4180 | 2008-09-18 | 1,426,165,849 | 7,742,299 | 81.6206 | 1,747,310,109 | 2008-08-31 |
| 4181 | 2008-09-17 | 1,418,423,550 | 875,241 | 81.1776 | 1,747,310,109 | 2008-08-31 |
| 4182 | 2008-09-16 | 1,417,548,309 | -6,115,075 | 81.1275 | 1,747,310,109 | 2008-08-31 |
| 4183 | 2008-09-12 | 1,423,663,384 | -3,083,739 | 81.4774 | 1,747,310,109 | 2008-08-31 |
| 4184 | 2008-09-11 | 1,426,747,123 | -1,436,561 | 81.6539 | 1,747,310,109 | 2008-08-31 |
| 4185 | 2008-09-10 | 1,428,183,684 | 7,121,486 | 81.7361 | 1,747,310,109 | 2008-08-31 |
| 4186 | 2008-09-09 | 1,421,062,198 | -3,108,514 | 81.3286 | 1,747,310,109 | 2008-08-31 |
| 4187 | 2008-09-08 | 1,424,170,712 | -1,055,024 | 81.5065 | 1,747,310,109 | 2008-08-31 |
| 4188 | 2008-09-05 | 1,425,225,736 | 1,984,947 | 81.5668 | 1,747,310,109 | 2008-08-31 |
| 4189 | 2008-09-04 | 1,423,240,789 | 10,490,265 | 81.4532 | 1,747,310,109 | 2008-08-31 |
| 4190 | 2008-09-03 | 1,412,750,524 | 1,484,000 | 80.8529 | 1,747,310,109 | 2008-08-31 |
| 4191 | 2008-09-02 | 1,411,266,524 | 8,685,203 | 80.7679 | 1,747,310,109 | 2008-08-31 |
| 4192 | 2008-09-01 | 1,402,581,321 | 6,815,177 | 80.2709 | 1,747,310,109 | 2008-08-31 |
| 4193 | 2008-08-29 | 1,395,766,144 | 1,040,705 | 79.9968 | 1,744,778,109 | 2008-07-31 |
| 4194 | 2008-08-28 | 1,394,725,439 | 893,750 | 79.9371 | 1,744,778,109 | 2008-07-31 |
| 4195 | 2008-08-27 | 1,393,831,689 | 4,077,538 | 79.8859 | 1,744,778,109 | 2008-07-31 |
| 4196 | 2008-08-26 | 1,389,754,151 | -6,560,101 | 79.6522 | 1,744,778,109 | 2008-07-31 |
| 4197 | 2008-08-25 | 1,396,314,252 | 2,577,439 | 80.0282 | 1,744,778,109 | 2008-07-31 |
| 4198 | 2008-08-21 | 1,393,736,813 | 3,293,274 | 79.8805 | 1,744,778,109 | 2008-07-31 |
| 4199 | 2008-08-20 | 1,390,443,539 | 428,490 | 79.6917 | 1,744,778,109 | 2008-07-31 |
| 4200 | 2008-08-19 | 1,390,015,049 | 2,397,060 | 79.6672 | 1,744,778,109 | 2008-07-31 |
| 4201 | 2008-08-18 | 1,387,617,989 | -12,213,986 | 79.5298 | 1,744,778,109 | 2008-07-31 |
| 4202 | 2008-08-15 | 1,399,831,975 | -5,047,831 | 80.2298 | 1,744,778,109 | 2008-07-31 |
| 4203 | 2008-08-14 | 1,404,879,806 | -11,885,633 | 80.5191 | 1,744,778,109 | 2008-07-31 |
| 4204 | 2008-08-13 | 1,416,765,439 | -3,719,857 | 81.2003 | 1,744,778,109 | 2008-07-31 |
| 4205 | 2008-08-12 | 1,420,485,296 | 9,771,285 | 81.4135 | 1,744,778,109 | 2008-07-31 |
| 4206 | 2008-08-11 | 1,410,714,011 | 2,296,380 | 80.8535 | 1,744,778,109 | 2008-07-31 |
| 4207 | 2008-08-08 | 1,408,417,631 | -8,418,493 | 80.7219 | 1,744,778,109 | 2008-07-31 |
| 4208 | 2008-08-07 | 1,416,836,124 | 7,543,721 | 81.2044 | 1,744,778,109 | 2008-07-31 |
| 4209 | 2008-08-05 | 1,409,292,403 | -2,489,700 | 80.7720 | 1,744,778,109 | 2008-07-31 |
| 4210 | 2008-08-04 | 1,411,782,103 | 638,454 | 80.9147 | 1,744,778,109 | 2008-07-31 |
| 4211 | 2008-08-01 | 1,411,143,649 | -1,687,631 | 80.8781 | 1,744,778,109 | 2008-07-31 |
| 4212 | 2008-07-31 | 1,412,831,280 | -1,729,184 | 80.9748 | 1,744,778,109 | 2008-07-31 |
| 4213 | 2008-07-30 | 1,414,560,464 | 3,472,000 | 81.0739 | 1,744,778,109 | 2008-06-30 |
| 4214 | 2008-07-29 | 1,411,088,464 | -2,222,931 | 80.8750 | 1,744,778,109 | 2008-06-30 |
| 4215 | 2008-07-28 | 1,413,311,395 | -732,531 | 81.0024 | 1,744,778,109 | 2008-06-30 |
| 4216 | 2008-07-25 | 1,414,043,926 | -1,448,533 | 81.0443 | 1,744,778,109 | 2008-06-30 |
| 4217 | 2008-07-24 | 1,415,492,459 | -3,810,000 | 81.1274 | 1,744,778,109 | 2008-06-30 |
| 4218 | 2008-07-23 | 1,419,302,459 | -2,418,487 | 81.3457 | 1,744,778,109 | 2008-06-30 |
| 4219 | 2008-07-22 | 1,421,720,946 | 57,000 | 81.4843 | 1,744,778,109 | 2008-06-30 |
| 4220 | 2008-07-21 | 1,421,663,946 | -26,699 | 81.4811 | 1,744,778,109 | 2008-06-30 |
| 4221 | 2008-07-18 | 1,421,690,645 | 211,382 | 81.4826 | 1,744,778,109 | 2008-06-30 |
| 4222 | 2008-07-17 | 1,421,479,263 | -2,443,575 | 81.4705 | 1,744,778,109 | 2008-06-30 |
| 4223 | 2008-07-16 | 1,423,922,838 | -3,979,999 | 81.6105 | 1,744,778,109 | 2008-06-30 |
| 4224 | 2008-07-15 | 1,427,902,837 | 1,499,489 | 81.8386 | 1,744,778,109 | 2008-06-30 |
| 4225 | 2008-07-14 | 1,426,403,348 | -3,063,451 | 81.7527 | 1,744,778,109 | 2008-06-30 |
| 4226 | 2008-07-11 | 1,429,466,799 | 1,607,462 | 81.9283 | 1,744,778,109 | 2008-06-30 |
| 4227 | 2008-07-10 | 1,427,859,337 | 8,835,809 | 81.8362 | 1,744,778,109 | 2008-06-30 |
| 4228 | 2008-07-09 | 1,419,023,528 | -2,737,831 | 81.3297 | 1,744,778,109 | 2008-06-30 |
| 4229 | 2008-07-08 | 1,421,761,359 | 626,100 | 81.4867 | 1,744,778,109 | 2008-06-30 |
| 4230 | 2008-07-07 | 1,421,135,259 | 19,420,500 | 81.4508 | 1,744,778,109 | 2008-06-30 |
| 4231 | 2008-07-04 | 1,401,714,759 | 4,113,596 | 80.3377 | 1,744,778,109 | 2008-06-30 |
| 4232 | 2008-07-03 | 1,397,601,163 | 5,412,891 | 80.1019 | 1,744,778,109 | 2008-06-30 |
| 4233 | 2008-07-02 | 1,392,188,272 | 8,914,657 | 79.7917 | 1,744,778,109 | 2008-06-30 |
| 4234 | 2008-06-30 | 1,383,273,615 | 1,713,259 | 79.2808 | 1,744,778,109 | 2008-06-30 |
| 4235 | 2008-06-27 | 1,381,560,356 | 832,166 | 79.1826 | 1,744,778,109 | 2008-05-31 |
| 4236 | 2008-06-26 | 1,380,728,190 | -2,816,360 | 79.1349 | 1,744,778,109 | 2008-05-31 |
| 4237 | 2008-06-25 | 1,383,544,550 | 11,039,744 | 79.2963 | 1,744,778,109 | 2008-05-31 |
| 4238 | 2008-06-24 | 1,372,504,806 | 1,390,543 | 78.6636 | 1,744,778,109 | 2008-05-31 |
| 4239 | 2008-06-23 | 1,371,114,263 | 12,686,348 | 78.5839 | 1,744,778,109 | 2008-05-31 |
| 4240 | 2008-06-20 | 1,358,427,915 | -2,646,700 | 77.8568 | 1,744,778,109 | 2008-05-31 |
| 4241 | 2008-06-19 | 1,361,074,615 | -2,629,718 | 78.0085 | 1,744,778,109 | 2008-05-31 |
| 4242 | 2008-06-18 | 1,363,704,333 | 2,439,677 | 78.1592 | 1,744,778,109 | 2008-05-31 |
| 4243 | 2008-06-17 | 1,361,264,656 | -2,383,050 | 78.0194 | 1,744,778,109 | 2008-05-31 |
| 4244 | 2008-06-16 | 1,363,647,706 | 701,845 | 78.1559 | 1,744,778,109 | 2008-05-31 |
| 4245 | 2008-06-13 | 1,362,945,861 | -745,230 | 78.1157 | 1,744,778,109 | 2008-05-31 |
| 4246 | 2008-06-12 | 1,363,691,091 | 11,186,180 | 78.1584 | 1,744,778,109 | 2008-05-31 |
| 4247 | 2008-06-11 | 1,352,504,911 | 939,998 | 77.5173 | 1,744,778,109 | 2008-05-31 |
| 4248 | 2008-06-10 | 1,351,564,913 | 6,527,964 | 77.4634 | 1,744,778,109 | 2008-05-31 |
| 4249 | 2008-06-06 | 1,345,036,949 | 2,702,000 | 77.0893 | 1,744,778,109 | 2008-05-31 |
| 4250 | 2008-06-05 | 1,342,334,949 | 3,033,709 | 76.9344 | 1,744,778,109 | 2008-05-31 |
| 4251 | 2008-06-04 | 1,339,301,240 | 2,667,948 | 76.7605 | 1,744,778,109 | 2008-05-31 |
| 4252 | 2008-06-03 | 1,336,633,292 | 22,035,622 | 76.6076 | 1,744,778,109 | 2008-05-31 |
| 4253 | 2008-06-02 | 1,314,597,670 | 4,665,392 | 75.3447 | 1,744,778,109 | 2008-05-31 |
| 4254 | 2008-05-30 | 1,309,932,278 | -1,668,962 | 82.5945 | 1,585,980,109 | 2008-04-30 |
| 4255 | 2008-05-29 | 1,311,601,240 | 9,151,038 | 82.6997 | 1,585,980,109 | 2008-04-30 |
| 4256 | 2008-05-28 | 1,302,450,202 | 7,757,116 | 82.1227 | 1,585,980,109 | 2008-04-30 |
| 4257 | 2008-05-27 | 1,294,693,086 | -10,610,250 | 81.6336 | 1,585,980,109 | 2008-04-30 |
| 4258 | 2008-05-26 | 1,305,303,336 | 15,802,797 | 82.3026 | 1,585,980,109 | 2008-04-30 |
| 4259 | 2008-05-23 | 1,289,500,539 | -51,892 | 81.3062 | 1,585,980,109 | 2008-04-30 |
| 4260 | 2008-05-22 | 1,289,552,431 | -10,584,054 | 81.3095 | 1,585,980,109 | 2008-04-30 |
| 4261 | 2008-05-21 | 1,300,136,485 | 29,637,032 | 81.9768 | 1,585,980,109 | 2008-04-30 |
| 4262 | 2008-05-20 | 1,270,499,453 | 51,903,332 | 80.1082 | 1,585,980,109 | 2008-04-30 |
| 4263 | 2008-05-19 | 1,218,596,121 | -5,401,565 | 76.8355 | 1,585,980,109 | 2008-04-30 |
| 4264 | 2008-05-16 | 1,223,997,686 | 4,684,694 | 77.1761 | 1,585,980,109 | 2008-04-30 |
| 4265 | 2008-05-15 | 1,219,312,992 | -8,418,496 | 76.8807 | 1,585,980,109 | 2008-04-30 |
| 4266 | 2008-05-14 | 1,227,731,488 | 6,703,671 | 77.4115 | 1,585,980,109 | 2008-04-30 |
| 4267 | 2008-05-13 | 1,221,027,817 | -33,489,695 | 76.9888 | 1,585,980,109 | 2008-04-30 |
| 4268 | 2008-05-09 | 1,254,517,512 | -29,138,907 | 79.1005 | 1,585,980,109 | 2008-04-30 |
| 4269 | 2008-05-08 | 1,283,656,419 | -3,578,000 | 80.9377 | 1,585,980,109 | 2008-04-30 |
| 4270 | 2008-05-07 | 1,287,234,419 | 27,639,000 | 81.1633 | 1,585,980,109 | 2008-04-30 |
| 4271 | 2008-05-06 | 1,259,595,419 | -6,177 | 79.4206 | 1,585,980,109 | 2008-04-30 |
| 4272 | 2008-05-05 | 1,259,601,596 | 2,035,746 | 79.4210 | 1,585,980,109 | 2008-04-30 |
| 4273 | 2008-05-02 | 1,257,565,850 | 4,875,427 | 79.2927 | 1,585,980,109 | 2008-04-30 |
| 4274 | 2008-04-30 | 1,252,690,423 | 4,375,652 | 78.9853 | 1,585,980,109 | 2008-04-30 |
| 4275 | 2008-04-29 | 1,248,314,771 | 4,453,621 | 78.7391 | 1,585,380,109 | 2008-03-31 |
| 4276 | 2008-04-28 | 1,243,861,150 | 5,690,266 | 78.4582 | 1,585,380,109 | 2008-03-31 |
| 4277 | 2008-04-25 | 1,238,170,884 | -3,783,465 | 78.0993 | 1,585,380,109 | 2008-03-31 |
| 4278 | 2008-04-24 | 1,241,954,349 | 3,184,858 | 78.3380 | 1,585,380,109 | 2008-03-31 |
| 4279 | 2008-04-23 | 1,238,769,491 | -266,333 | 78.1371 | 1,585,380,109 | 2008-03-31 |
| 4280 | 2008-04-22 | 1,239,035,824 | 4,991,389 | 78.1539 | 1,585,380,109 | 2008-03-31 |
| 4281 | 2008-04-21 | 1,234,044,435 | 2,424,300 | 77.8390 | 1,585,380,109 | 2008-03-31 |
| 4282 | 2008-04-18 | 1,231,620,135 | 7,967 | 77.6861 | 1,585,380,109 | 2008-03-31 |
| 4283 | 2008-04-17 | 1,231,612,168 | -1,398,300 | 77.6856 | 1,585,380,109 | 2008-03-31 |
| 4284 | 2008-04-16 | 1,233,010,468 | 2,679,800 | 77.7738 | 1,585,380,109 | 2008-03-31 |
| 4285 | 2008-04-15 | 1,230,330,668 | 2,835,509 | 77.6048 | 1,585,380,109 | 2008-03-31 |
| 4286 | 2008-04-14 | 1,227,495,159 | 6,373,638 | 77.4259 | 1,585,380,109 | 2008-03-31 |
| 4287 | 2008-04-11 | 1,221,121,521 | 2,257,250 | 77.0239 | 1,585,380,109 | 2008-03-31 |
| 4288 | 2008-04-10 | 1,218,864,271 | 6,562,811 | 76.8815 | 1,585,380,109 | 2008-03-31 |
| 4289 | 2008-04-09 | 1,212,301,460 | 3,362,964 | 76.4676 | 1,585,380,109 | 2008-03-31 |
| 4290 | 2008-04-08 | 1,208,938,496 | 15,280,380 | 76.2554 | 1,585,380,109 | 2008-03-31 |
| 4291 | 2008-04-07 | 1,193,658,116 | 26,691,805 | 75.2916 | 1,585,380,109 | 2008-03-31 |
| 4292 | 2008-04-03 | 1,166,966,311 | 4,654,000 | 73.6080 | 1,585,380,109 | 2008-03-31 |
| 4293 | 2008-04-02 | 1,162,312,311 | 9,803,728 | 73.3144 | 1,585,380,109 | 2008-03-31 |
| 4294 | 2008-04-01 | 1,152,508,583 | 10,198,210 | 72.6960 | 1,585,380,109 | 2008-03-31 |
| 4295 | 2008-03-31 | 1,142,310,373 | -68,781,600 | 72.0528 | 1,585,380,109 | 2008-03-31 |
| 4296 | 2008-03-28 | 1,211,091,973 | 850,600 | 76.4491 | 1,584,180,109 | 2008-02-29 |
| 4297 | 2008-03-27 | 1,210,241,373 | -13,704,000 | 76.3954 | 1,584,180,109 | 2008-02-29 |
| 4298 | 2008-03-26 | 1,223,945,373 | 5,200,700 | 77.2605 | 1,584,180,109 | 2008-02-29 |
| 4299 | 2008-03-25 | 1,218,744,673 | -6,249,000 | 76.9322 | 1,584,180,109 | 2008-02-29 |
| 4300 | 2008-03-20 | 1,224,993,673 | -4,040,301 | 77.3267 | 1,584,180,109 | 2008-02-29 |
| 4301 | 2008-03-19 | 1,229,033,974 | 17,485,000 | 77.5817 | 1,584,180,109 | 2008-02-29 |
| 4302 | 2008-03-18 | 1,211,548,974 | -7,732,961 | 76.4780 | 1,584,180,109 | 2008-02-29 |
| 4303 | 2008-03-17 | 1,219,281,935 | -1,173,785 | 76.9661 | 1,584,180,109 | 2008-02-29 |
| 4304 | 2008-03-14 | 1,220,455,720 | -7,856,282 | 77.0402 | 1,584,180,109 | 2008-02-29 |
| 4305 | 2008-03-13 | 1,228,312,002 | -6,427,477 | 77.5361 | 1,584,180,109 | 2008-02-29 |
| 4306 | 2008-03-12 | 1,234,739,479 | 2,440,978 | 77.9419 | 1,584,180,109 | 2008-02-29 |
| 4307 | 2008-03-11 | 1,232,298,501 | -3,917,189 | 77.7878 | 1,584,180,109 | 2008-02-29 |
| 4308 | 2008-03-10 | 1,236,215,690 | 9,053,646 | 78.0350 | 1,584,180,109 | 2008-02-29 |
| 4309 | 2008-03-07 | 1,227,162,044 | 5,138,219 | 77.4635 | 1,584,180,109 | 2008-02-29 |
| 4310 | 2008-03-06 | 1,222,023,825 | -4,176,144 | 77.1392 | 1,584,180,109 | 2008-02-29 |
| 4311 | 2008-03-05 | 1,226,199,969 | -1,300,140 | 77.4028 | 1,584,180,109 | 2008-02-29 |
| 4312 | 2008-03-04 | 1,227,500,109 | -839,146 | 77.4849 | 1,584,180,109 | 2008-02-29 |
| 4313 | 2008-03-03 | 1,228,339,255 | 4,984,601 | 77.5379 | 1,584,180,109 | 2008-02-29 |
| 4314 | 2008-02-29 | 1,223,354,654 | -2,448,056 | 77.2232 | 1,584,180,109 | 2008-02-29 |
| 4315 | 2008-02-28 | 1,225,802,710 | 1,906,892 | 77.3826 | 1,584,080,109 | 2008-01-31 |
| 4316 | 2008-02-27 | 1,223,895,818 | 9,227,367 | 77.2622 | 1,584,080,109 | 2008-01-31 |
| 4317 | 2008-02-26 | 1,214,668,451 | -328,996 | 76.6797 | 1,584,080,109 | 2008-01-31 |
| 4318 | 2008-02-25 | 1,214,997,447 | 3,746,828 | 76.7005 | 1,584,080,109 | 2008-01-31 |
| 4319 | 2008-02-22 | 1,211,250,619 | 2,356,854 | 76.4640 | 1,584,080,109 | 2008-01-31 |
| 4320 | 2008-02-21 | 1,208,893,765 | 416,800 | 76.3152 | 1,584,080,109 | 2008-01-31 |
| 4321 | 2008-02-20 | 1,208,476,965 | -13,186,138 | 76.2889 | 1,584,080,109 | 2008-01-31 |
| 4322 | 2008-02-19 | 1,221,663,103 | -1,410,332 | 77.1213 | 1,584,080,109 | 2008-01-31 |
| 4323 | 2008-02-18 | 1,223,073,435 | -92,161,466 | 77.2103 | 1,584,080,109 | 2008-01-31 |
| 4324 | 2008-02-15 | 1,315,234,901 | 1,725,500 | 83.0283 | 1,584,080,109 | 2008-01-31 |
| 4325 | 2008-02-14 | 1,313,509,401 | 5,618,600 | 82.9194 | 1,584,080,109 | 2008-01-31 |
| 4326 | 2008-02-13 | 1,307,890,801 | -5,101,623 | 82.5647 | 1,584,080,109 | 2008-01-31 |
| 4327 | 2008-02-12 | 1,312,992,424 | 1,379,376 | 82.8867 | 1,584,080,109 | 2008-01-31 |
| 4328 | 2008-02-11 | 1,311,613,048 | 14,415,815 | 82.7997 | 1,584,080,109 | 2008-01-31 |
| 4329 | 2008-02-06 | 1,297,197,233 | 0 | 81.8896 | 1,584,080,109 | 2008-01-31 |
| 4330 | 2008-02-05 | 1,297,197,233 | 24,549,276 | 81.8896 | 1,584,080,109 | 2008-01-31 |
| 4331 | 2008-02-04 | 1,272,647,957 | 737,305 | 80.3399 | 1,584,080,109 | 2008-01-31 |
| 4332 | 2008-02-01 | 1,271,910,652 | -14,145,262 | 80.2933 | 1,584,080,109 | 2008-01-31 |
| 4333 | 2008-01-31 | 1,286,055,914 | 8,089,663 | 81.1863 | 1,584,080,109 | 2008-01-31 |
| 4334 | 2008-01-30 | 1,277,966,251 | 3,220,683 | 80.6756 | 1,584,080,109 | 2007-12-31 |
| 4335 | 2008-01-29 | 1,274,745,568 | 4,000,315 | 80.4723 | 1,584,080,109 | 2007-12-31 |
| 4336 | 2008-01-28 | 1,270,745,253 | -26,195,082 | 80.2198 | 1,584,080,109 | 2007-12-31 |
| 4337 | 2008-01-25 | 1,296,940,335 | -969,865 | 81.8734 | 1,584,080,109 | 2007-12-31 |
| 4338 | 2008-01-24 | 1,297,910,200 | -905,397 | 81.9346 | 1,584,080,109 | 2007-12-31 |
| 4339 | 2008-01-23 | 1,298,815,597 | 330,673 | 81.9918 | 1,584,080,109 | 2007-12-31 |
| 4340 | 2008-01-22 | 1,298,484,924 | 8,424,621 | 81.9709 | 1,584,080,109 | 2007-12-31 |
| 4341 | 2008-01-21 | 1,290,060,303 | 4,857,591 | 81.4391 | 1,584,080,109 | 2007-12-31 |
| 4342 | 2008-01-18 | 1,285,202,712 | 4,309,118 | 81.1324 | 1,584,080,109 | 2007-12-31 |
| 4343 | 2008-01-17 | 1,280,893,594 | -6,330,980 | 80.8604 | 1,584,080,109 | 2007-12-31 |
| 4344 | 2008-01-16 | 1,287,224,574 | -3,840,044 | 81.2601 | 1,584,080,109 | 2007-12-31 |
| 4345 | 2008-01-15 | 1,291,064,618 | -2,713,561 | 81.5025 | 1,584,080,109 | 2007-12-31 |
| 4346 | 2008-01-14 | 1,293,778,179 | -530,931 | 81.6738 | 1,584,080,109 | 2007-12-31 |
| 4347 | 2008-01-11 | 1,294,309,110 | 2,839,981 | 81.7073 | 1,584,080,109 | 2007-12-31 |
| 4348 | 2008-01-10 | 1,291,469,129 | -5,711,099 | 81.5280 | 1,584,080,109 | 2007-12-31 |
| 4349 | 2008-01-09 | 1,297,180,228 | 1,158,001 | 81.8885 | 1,584,080,109 | 2007-12-31 |
| 4350 | 2008-01-08 | 1,296,022,227 | 298,411 | 81.8154 | 1,584,080,109 | 2007-12-31 |
| 4351 | 2008-01-07 | 1,295,723,816 | -6,640,746 | 81.7966 | 1,584,080,109 | 2007-12-31 |
| 4352 | 2008-01-04 | 1,302,364,562 | -328,700 | 82.2158 | 1,584,080,109 | 2007-12-31 |
| 4353 | 2008-01-03 | 1,302,693,262 | 1,133,960 | 82.2366 | 1,584,080,109 | 2007-12-31 |
| 4354 | 2008-01-02 | 1,301,559,302 | 435,340 | 82.1650 | 1,584,080,109 | 2007-12-31 |
| 4355 | 2007-12-31 | 1,301,123,962 | 0 | 82.1375 | 1,584,080,109 | 2007-12-31 |
| 4356 | 2007-12-28 | 1,301,123,962 | 11,099,441 | 82.1479 | 1,583,880,109 | 2007-11-30 |
| 4357 | 2007-12-27 | 1,290,024,521 | 1,556,674 | 81.4471 | 1,583,880,109 | 2007-11-30 |
| 4358 | 2007-12-24 | 1,288,467,847 | 0 | 81.3488 | 1,583,880,109 | 2007-11-30 |
| 4359 | 2007-12-21 | 1,288,467,847 | 14,901,636 | 81.3488 | 1,583,880,109 | 2007-11-30 |
| 4360 | 2007-12-20 | 1,273,566,211 | 2,088,816 | 80.4080 | 1,583,880,109 | 2007-11-30 |
| 4361 | 2007-12-19 | 1,271,477,395 | 12,519,374 | 80.2761 | 1,583,880,109 | 2007-11-30 |
| 4362 | 2007-12-18 | 1,258,958,021 | 6,955,440 | 79.4857 | 1,583,880,109 | 2007-11-30 |
| 4363 | 2007-12-17 | 1,252,002,581 | 386,302 | 79.0465 | 1,583,880,109 | 2007-11-30 |
| 4364 | 2007-12-14 | 1,251,616,279 | -2,569,293 | 79.0222 | 1,583,880,109 | 2007-11-30 |
| 4365 | 2007-12-13 | 1,254,185,572 | -6,513,671 | 79.1844 | 1,583,880,109 | 2007-11-30 |
| 4366 | 2007-12-12 | 1,260,699,243 | -2,335,018 | 79.5956 | 1,583,880,109 | 2007-11-30 |
| 4367 | 2007-12-11 | 1,263,034,261 | -3,112,363 | 79.7430 | 1,583,880,109 | 2007-11-30 |
| 4368 | 2007-12-10 | 1,266,146,624 | 4,694,490 | 79.9395 | 1,583,880,109 | 2007-11-30 |
| 4369 | 2007-12-07 | 1,261,452,134 | -8,047,954 | 79.6432 | 1,583,880,109 | 2007-11-30 |
| 4370 | 2007-12-06 | 1,269,500,088 | -26,749,808 | 80.1513 | 1,583,880,109 | 2007-11-30 |
| 4371 | 2007-12-05 | 1,296,249,896 | 10,301,035 | 81.8402 | 1,583,880,109 | 2007-11-30 |
| 4372 | 2007-12-04 | 1,285,948,861 | -41,015,069 | 81.1898 | 1,583,880,109 | 2007-11-30 |
| 4373 | 2007-12-03 | 1,326,963,930 | -13,030,516 | 83.7793 | 1,583,880,109 | 2007-11-30 |
| 4374 | 2007-11-30 | 1,339,994,446 | 5,596,175 | 84.6020 | 1,583,880,109 | 2007-11-30 |
| 4375 | 2007-11-29 | 1,334,398,271 | -10,662,882 | 84.2540 | 1,583,780,109 | 2007-10-31 |
| 4376 | 2007-11-28 | 1,345,061,153 | 3,630,035 | 84.9273 | 1,583,780,109 | 2007-10-31 |
| 4377 | 2007-11-27 | 1,341,431,118 | -2,844,378 | 84.6981 | 1,583,780,109 | 2007-10-31 |
| 4378 | 2007-11-26 | 1,344,275,496 | -4,093,448 | 84.8777 | 1,583,780,109 | 2007-10-31 |
| 4379 | 2007-11-23 | 1,348,368,944 | -488,505 | 85.1361 | 1,583,780,109 | 2007-10-31 |
| 4380 | 2007-11-22 | 1,348,857,449 | -1,507,602 | 85.1670 | 1,583,780,109 | 2007-10-31 |
| 4381 | 2007-11-21 | 1,350,365,051 | 2,199,533 | 85.2622 | 1,583,780,109 | 2007-10-31 |
| 4382 | 2007-11-20 | 1,348,165,518 | 282,996 | 85.1233 | 1,583,780,109 | 2007-10-31 |
| 4383 | 2007-11-19 | 1,347,882,522 | -2,994,309 | 85.1054 | 1,583,780,109 | 2007-10-31 |
| 4384 | 2007-11-16 | 1,350,876,831 | -6,816,370 | 85.2945 | 1,583,780,109 | 2007-10-31 |
| 4385 | 2007-11-15 | 1,357,693,201 | 2,837,127 | 85.7249 | 1,583,780,109 | 2007-10-31 |
| 4386 | 2007-11-14 | 1,354,856,074 | -636,950 | 85.5457 | 1,583,780,109 | 2007-10-31 |
| 4387 | 2007-11-13 | 1,355,493,024 | -3,161,135 | 85.5859 | 1,583,780,109 | 2007-10-31 |
| 4388 | 2007-11-12 | 1,358,654,159 | -5,942,350 | 85.7855 | 1,583,780,109 | 2007-10-31 |
| 4389 | 2007-11-09 | 1,364,596,509 | 276,735 | 86.1607 | 1,583,780,109 | 2007-10-31 |
| 4390 | 2007-11-08 | 1,364,319,774 | -455,000 | 86.1433 | 1,583,780,109 | 2007-10-31 |
| 4391 | 2007-11-07 | 1,364,774,774 | -227,400 | 86.1720 | 1,583,780,109 | 2007-10-31 |
| 4392 | 2007-11-06 | 1,365,002,174 | -58,126 | 86.1863 | 1,583,780,109 | 2007-10-31 |
| 4393 | 2007-11-05 | 1,365,060,300 | 2,804,598 | 86.1900 | 1,583,780,109 | 2007-10-31 |
| 4394 | 2007-11-02 | 1,362,255,702 | -2,702,287 | 86.0129 | 1,583,780,109 | 2007-10-31 |
| 4395 | 2007-11-01 | 1,364,957,989 | 674,538 | 86.1836 | 1,583,780,109 | 2007-10-31 |
| 4396 | 2007-10-31 | 1,364,283,451 | -2,782,884 | 86.1410 | 1,583,780,109 | 2007-10-31 |
| 4397 | 2007-10-30 | 1,367,066,335 | -388,000 | 86.3439 | 1,583,280,109 | 2007-09-30 |
| 4398 | 2007-10-29 | 1,367,454,335 | -2,198,816 | 86.3684 | 1,583,280,109 | 2007-09-30 |
| 4399 | 2007-10-26 | 1,369,653,151 | -3,562,238 | 86.5073 | 1,583,280,109 | 2007-09-30 |
| 4400 | 2007-10-25 | 1,373,215,389 | 1,738,245 | 86.7323 | 1,583,280,109 | 2007-09-30 |
| 4401 | 2007-10-24 | 1,371,477,144 | -777,412 | 86.6225 | 1,583,280,109 | 2007-09-30 |
| 4402 | 2007-10-23 | 1,372,254,556 | 4,869,398 | 86.6716 | 1,583,280,109 | 2007-09-30 |
| 4403 | 2007-10-22 | 1,367,385,158 | 2,471,684 | 86.3641 | 1,583,280,109 | 2007-09-30 |
| 4404 | 2007-10-18 | 1,364,913,474 | 1,306,344 | 86.2080 | 1,583,280,109 | 2007-09-30 |
| 4405 | 2007-10-17 | 1,363,607,130 | 3,790,410 | 86.1255 | 1,583,280,109 | 2007-09-30 |
| 4406 | 2007-10-16 | 1,359,816,720 | -2,935,668 | 85.8860 | 1,583,280,109 | 2007-09-30 |
| 4407 | 2007-10-15 | 1,362,752,388 | 599,840 | 86.0715 | 1,583,280,109 | 2007-09-30 |
| 4408 | 2007-10-12 | 1,362,152,548 | 3,075,056 | 86.0336 | 1,583,280,109 | 2007-09-30 |
| 4409 | 2007-10-11 | 1,359,077,492 | 385,295 | 85.8394 | 1,583,280,109 | 2007-09-30 |
| 4410 | 2007-10-10 | 1,358,692,197 | 1,855,101 | 85.8150 | 1,583,280,109 | 2007-09-30 |
| 4411 | 2007-10-09 | 1,356,837,096 | -1,271,337 | 85.6979 | 1,583,280,109 | 2007-09-30 |
| 4412 | 2007-10-08 | 1,358,108,433 | -3,730,421 | 85.7782 | 1,583,280,109 | 2007-09-30 |
| 4413 | 2007-10-05 | 1,361,838,854 | -6,024,825 | 86.0138 | 1,583,280,109 | 2007-09-30 |
| 4414 | 2007-10-04 | 1,367,863,679 | 307,367 | 86.3943 | 1,583,280,109 | 2007-09-30 |
| 4415 | 2007-10-03 | 1,367,556,312 | 7,728,655 | 86.3749 | 1,583,280,109 | 2007-09-30 |
| 4416 | 2007-10-02 | 1,359,827,657 | -1,693,586 | 85.8867 | 1,583,280,109 | 2007-09-30 |
| 4417 | 2007-09-28 | 1,361,521,243 | -2,467,175 | 86.0263 | 1,582,680,109 | 2007-08-31 |
| 4418 | 2007-09-27 | 1,363,988,418 | -3,222,367 | 86.1822 | 1,582,680,109 | 2007-08-31 |
| 4419 | 2007-09-25 | 1,367,210,785 | -893,475 | 86.3858 | 1,582,680,109 | 2007-08-31 |
| 4420 | 2007-09-24 | 1,368,104,260 | -1,965,000 | 86.4422 | 1,582,680,109 | 2007-08-31 |
| 4421 | 2007-09-21 | 1,370,069,260 | 2,427,468 | 86.5664 | 1,582,680,109 | 2007-08-31 |
| 4422 | 2007-09-20 | 1,367,641,792 | -672,414 | 86.4130 | 1,582,680,109 | 2007-08-31 |
| 4423 | 2007-09-19 | 1,368,314,206 | 286,386 | 86.4555 | 1,582,680,109 | 2007-08-31 |
| 4424 | 2007-09-18 | 1,368,027,820 | 4,456,449 | 86.4374 | 1,582,680,109 | 2007-08-31 |
| 4425 | 2007-09-17 | 1,363,571,371 | -2,910,000 | 86.1558 | 1,582,680,109 | 2007-08-31 |
| 4426 | 2007-09-14 | 1,366,481,371 | -1,312,608 | 86.3397 | 1,582,680,109 | 2007-08-31 |
| 4427 | 2007-09-13 | 1,367,793,979 | 40,946,377 | 86.4226 | 1,582,680,109 | 2007-08-31 |
| 4428 | 2007-09-12 | 1,326,847,602 | 969,458 | 83.8355 | 1,582,680,109 | 2007-08-31 |
| 4429 | 2007-09-11 | 1,325,878,144 | -532,000 | 83.7742 | 1,582,680,109 | 2007-08-31 |
| 4430 | 2007-09-10 | 1,326,410,144 | 1,024,800 | 83.8078 | 1,582,680,109 | 2007-08-31 |
| 4431 | 2007-09-07 | 1,325,385,344 | 877,432 | 83.7431 | 1,582,680,109 | 2007-08-31 |
| 4432 | 2007-09-06 | 1,324,507,912 | 2,255,013 | 83.6877 | 1,582,680,109 | 2007-08-31 |
| 4433 | 2007-09-05 | 1,322,252,899 | -29,733 | 83.5452 | 1,582,680,109 | 2007-08-31 |
| 4434 | 2007-09-04 | 1,322,282,632 | 5,897,860 | 83.5471 | 1,582,680,109 | 2007-08-31 |
| 4435 | 2007-09-03 | 1,316,384,772 | -1,773,943 | 83.1744 | 1,582,680,109 | 2007-08-31 |
| 4436 | 2007-08-31 | 1,318,158,715 | -1,591,735 | 83.2865 | 1,582,680,109 | 2007-08-31 |
| 4437 | 2007-08-30 | 1,319,750,450 | 2,893,000 | 83.7549 | 1,575,730,109 | 2007-07-31 |
| 4438 | 2007-08-29 | 1,316,857,450 | 5,162,506 | 83.5713 | 1,575,730,109 | 2007-07-31 |
| 4439 | 2007-08-28 | 1,311,694,944 | 5,901,088 | 83.2436 | 1,575,730,109 | 2007-07-31 |
| 4440 | 2007-08-27 | 1,305,793,856 | 6,631,639 | 82.8691 | 1,575,730,109 | 2007-07-31 |
| 4441 | 2007-08-24 | 1,299,162,217 | 8,431,967 | 82.4483 | 1,575,730,109 | 2007-07-31 |
| 4442 | 2007-08-23 | 1,290,730,250 | 6,484,619 | 81.9132 | 1,575,730,109 | 2007-07-31 |
| 4443 | 2007-08-22 | 1,284,245,631 | 1,621,807 | 81.5016 | 1,575,730,109 | 2007-07-31 |
| 4444 | 2007-08-21 | 1,282,623,824 | 3,773,877 | 81.3987 | 1,575,730,109 | 2007-07-31 |
| 4445 | 2007-08-20 | 1,278,849,947 | 7,426,142 | 81.1592 | 1,575,730,109 | 2007-07-31 |
| 4446 | 2007-08-17 | 1,271,423,805 | -9,780,368 | 80.6879 | 1,575,730,109 | 2007-07-31 |
| 4447 | 2007-08-16 | 1,281,204,173 | -3,133,066 | 81.3086 | 1,575,730,109 | 2007-07-31 |
| 4448 | 2007-08-15 | 1,284,337,239 | 1,216,792 | 81.5074 | 1,575,730,109 | 2007-07-31 |
| 4449 | 2007-08-14 | 1,283,120,447 | -1,920,680 | 81.4302 | 1,575,730,109 | 2007-07-31 |
| 4450 | 2007-08-13 | 1,285,041,127 | -247,481 | 81.5521 | 1,575,730,109 | 2007-07-31 |
| 4451 | 2007-08-10 | 1,285,288,608 | -995,144 | 81.5678 | 1,575,730,109 | 2007-07-31 |
| 4452 | 2007-08-09 | 1,286,283,752 | 412,500 | 81.6310 | 1,575,730,109 | 2007-07-31 |
| 4453 | 2007-08-08 | 1,285,871,252 | -1,293,007 | 81.6048 | 1,575,730,109 | 2007-07-31 |
| 4454 | 2007-08-07 | 1,287,164,259 | 3,270,767 | 81.6868 | 1,575,730,109 | 2007-07-31 |
| 4455 | 2007-08-06 | 1,283,893,492 | 4,615,799 | 81.4793 | 1,575,730,109 | 2007-07-31 |
| 4456 | 2007-08-03 | 1,279,277,693 | -3,061,000 | 81.1863 | 1,575,730,109 | 2007-07-31 |
| 4457 | 2007-08-02 | 1,282,338,693 | 2,557,794 | 81.3806 | 1,575,730,109 | 2007-07-31 |
| 4458 | 2007-08-01 | 1,279,780,899 | -601,260 | 81.2183 | 1,575,730,109 | 2007-07-31 |
| 4459 | 2007-07-31 | 1,280,382,159 | 572,750 | 81.2564 | 1,575,730,109 | 2007-07-31 |
| 4460 | 2007-07-30 | 1,279,809,409 | -2,561,525 | 81.5617 | 1,569,130,109 | 2007-06-30 |
| 4461 | 2007-07-27 | 1,282,370,934 | 13,323,152 | 81.7250 | 1,569,130,109 | 2007-06-30 |
| 4462 | 2007-07-26 | 1,269,047,782 | 3,873,000 | 80.8759 | 1,569,130,109 | 2007-06-30 |
| 4463 | 2007-07-25 | 1,265,174,782 | 6,736,786 | 80.6291 | 1,569,130,109 | 2007-06-30 |
| 4464 | 2007-07-24 | 1,258,437,996 | 5,309,000 | 80.1997 | 1,569,130,109 | 2007-06-30 |
| 4465 | 2007-07-23 | 1,253,128,996 | -3,314,000 | 79.8614 | 1,569,130,109 | 2007-06-30 |
| 4466 | 2007-07-20 | 1,256,442,996 | 1,043,625 | 80.0726 | 1,569,130,109 | 2007-06-30 |
| 4467 | 2007-07-19 | 1,255,399,371 | 12,823,445 | 80.0061 | 1,569,130,109 | 2007-06-30 |
| 4468 | 2007-07-18 | 1,242,575,926 | 4,900,299 | 79.1888 | 1,569,130,109 | 2007-06-30 |
| 4469 | 2007-07-17 | 1,237,675,627 | 1,815,000 | 78.8765 | 1,569,130,109 | 2007-06-30 |
| 4470 | 2007-07-16 | 1,235,860,627 | 1,230,100 | 78.7609 | 1,569,130,109 | 2007-06-30 |
| 4471 | 2007-07-13 | 1,234,630,527 | 2,782,236 | 78.6825 | 1,569,130,109 | 2007-06-30 |
| 4472 | 2007-07-12 | 1,231,848,291 | 5,831,521 | 78.5052 | 1,569,130,109 | 2007-06-30 |
| 4473 | 2007-07-11 | 1,226,016,770 | 2,600,181 | 78.1335 | 1,569,130,109 | 2007-06-30 |
| 4474 | 2007-07-10 | 1,223,416,589 | 2,423,636 | 77.9678 | 1,569,130,109 | 2007-06-30 |
| 4475 | 2007-07-09 | 1,220,992,953 | 3,212,000 | 77.8134 | 1,569,130,109 | 2007-06-30 |
| 4476 | 2007-07-06 | 1,217,780,953 | 4,788,816 | 77.6087 | 1,569,130,109 | 2007-06-30 |
| 4477 | 2007-07-05 | 1,212,992,137 | 2,757,554 | 77.3035 | 1,569,130,109 | 2007-06-30 |
| 4478 | 2007-07-04 | 1,210,234,583 | 1,521,963 | 77.1277 | 1,569,130,109 | 2007-06-30 |
| 4479 | 2007-07-03 | 1,208,712,620 | 4,416,230 | 77.0307 | 1,569,130,109 | 2007-06-30 |
| 4480 | 2007-06-29 | 1,204,296,390 | 1,347,914 | 76.7493 | 1,569,130,109 | 2007-05-31 |
| 4481 | 2007-06-28 | 1,202,948,476 | -59,000 | 76.6634 | 1,569,130,109 | 2007-05-31 |
| 4482 | 2007-06-27 | 1,203,007,476 | 5,967,350 | 76.6672 | 1,569,130,109 | 2007-05-31 |
| 4483 | 2007-06-26 | 1,197,040,126 | 76.2869 | 1,569,130,109 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy