Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2343 % |
|---|---|
| 2025-08-22 | 319.81 |
| 2025-08-21 | 317.92 |
| 2025-08-20 | 322.44 |
| 2025-08-19 | 328.05 |
| 2025-08-18 | 314.96 |
| 2025-08-15 | 316.83 |
| 2025-08-14 | 324.31 |
| 2025-08-13 | 329.92 |
| 2025-08-12 | 326.18 |
| 2025-08-11 | 326.18 |
| 2025-08-08 | 328.05 |
| 2025-08-07 | 329.92 |
| 2025-08-06 | 328.05 |
| 2025-08-05 | 328.05 |
| 2025-08-04 | 328.05 |
| 2025-08-01 | 324.31 |
| 2025-07-31 | 324.31 |
| 2025-07-30 | 329.92 |
| 2025-07-29 | 329.92 |
| 2025-07-28 | 329.92 |
| 2025-07-25 | 326.18 |
| 2025-07-24 | 324.31 |
| 2025-07-23 | 311.23 |
| 2025-07-22 | 307.49 |
| 2025-07-21 | 300.01 |
| 2025-07-18 | 286.93 |
| 2025-07-17 | 283.19 |
| 2025-07-16 | 286.93 |
| 2025-07-15 | 290.66 |
| 2025-07-14 | 288.80 |
| 2025-07-11 | 303.75 |
| 2025-07-10 | 262.63 |
| 2025-07-09 | 273.84 |
| 2025-07-08 | 273.84 |
| 2025-07-07 | 283.19 |
| 2025-07-04 | 296.27 |
| 2025-07-03 | 292.53 |
| 2025-07-02 | 283.19 |
| 2025-06-30 | 277.58 |
| 2025-06-27 | 281.32 |
| 2025-06-26 | 286.93 |
| 2025-06-25 | 288.80 |
| 2025-06-24 | 277.58 |
| 2025-06-23 | 352.35 |
| 2025-06-20 | 277.58 |
| 2025-06-19 | 283.19 |
| 2025-06-18 | 285.06 |
| 2025-06-17 | 285.06 |
| 2025-06-16 | 283.19 |
| 2025-06-13 | 279.45 |
| 2025-06-12 | 285.06 |
| 2025-06-11 | 275.71 |
| 2025-06-10 | 277.58 |
| 2025-06-09 | 275.71 |
| 2025-06-06 | 264.50 |
| 2025-06-05 | 255.15 |
| 2025-06-04 | 266.36 |
| 2025-06-03 | 266.36 |
| 2025-06-02 | 264.50 |
| 2025-05-30 | 262.63 |
| 2025-05-29 | 255.15 |
| 2025-05-28 | 255.15 |
| 2025-05-27 | 257.02 |
| 2025-05-26 | 251.41 |
| 2025-05-23 | 251.41 |
| 2025-05-22 | 251.41 |
| 2025-05-21 | 251.41 |
| 2025-05-20 | 253.28 |
| 2025-05-19 | 251.41 |
| 2025-05-16 | 260.76 |
| 2025-05-15 | 253.28 |
| 2025-05-14 | 262.63 |
| 2025-05-13 | 236.46 |
| 2025-05-12 | 234.59 |
| 2025-05-09 | 225.24 |
| 2025-05-08 | 225.24 |
| 2025-05-07 | 232.72 |
| 2025-05-06 | 221.50 |
| 2025-05-02 | 223.37 |
| 2025-04-30 | 215.71 |
| 2025-04-29 | 215.71 |
| 2025-04-28 | 219.34 |
| 2025-04-25 | 217.52 |
| 2025-04-24 | 212.08 |
| 2025-04-23 | 215.71 |
| 2025-04-22 | 212.08 |
| 2025-04-17 | 204.82 |
| 2025-04-16 | 204.82 |
| 2025-04-15 | 213.89 |
| 2025-04-14 | 212.08 |
| 2025-04-11 | 195.75 |
| 2025-04-10 | 186.68 |
| 2025-04-09 | 179.42 |
| 2025-04-08 | 173.98 |
| 2025-04-07 | 197.57 |
| 2025-04-03 | 212.08 |
| 2025-04-02 | 219.34 |
| 2025-04-01 | 219.34 |
| 2025-03-31 | 213.89 |
| 2025-03-28 | 213.89 |
| 2025-03-27 | 221.15 |
| 2025-03-26 | 215.71 |
| 2025-03-25 | 213.89 |
| 2025-03-24 | 217.52 |
| 2025-03-21 | 210.27 |
| 2025-03-20 | 203.01 |
| 2025-03-19 | 212.08 |
| 2025-03-18 | 210.27 |
| 2025-03-17 | 210.27 |
| 2025-03-14 | 206.64 |
| 2025-03-13 | 208.45 |
| 2025-03-12 | 203.01 |
| 2025-03-11 | 208.45 |
| 2025-03-10 | 219.34 |
| 2025-03-07 | 204.82 |
| 2025-03-06 | 204.82 |
| 2025-03-05 | 204.82 |
| 2025-03-04 | 199.38 |
| 2025-03-03 | 190.31 |
| 2025-02-28 | 184.86 |
| 2025-02-27 | 199.38 |
| 2025-02-26 | 195.75 |
| 2025-02-25 | 186.68 |
| 2025-02-24 | 195.75 |
| 2025-02-21 | 188.49 |
| 2025-02-20 | 197.57 |
| 2025-02-19 | 181.24 |
| 2025-02-18 | 179.42 |
| 2025-02-17 | 186.68 |
| 2025-02-14 | 183.05 |
| 2025-02-13 | 181.24 |
| 2025-02-12 | 204.82 |
| 2025-02-11 | 201.19 |
| 2025-02-10 | 204.82 |
| 2025-02-07 | 206.64 |
| 2025-02-06 | 208.45 |
| 2025-02-05 | 203.01 |
| 2025-02-04 | 195.75 |
| 2025-02-03 | 192.12 |
| 2025-01-28 | 186.68 |
| 2025-01-27 | 192.12 |
| 2025-01-24 | 188.49 |
| 2025-01-23 | 184.86 |
| 2025-01-22 | 183.05 |
| 2025-01-21 | 190.31 |
| 2025-01-20 | 190.31 |
| 2025-01-17 | 199.38 |
| 2025-01-16 | 199.38 |
| 2025-01-15 | 201.19 |
| 2025-01-14 | 199.38 |
| 2025-01-13 | 192.12 |
| 2025-01-10 | 193.94 |
| 2025-01-09 | 197.57 |
| 2025-01-08 | 197.57 |
| 2025-01-07 | 193.94 |
| 2025-01-06 | 195.75 |
| 2025-01-03 | 188.49 |
| 2025-01-02 | 193.94 |
| 2024-12-31 | 197.57 |
| 2024-12-30 | 199.38 |
| 2024-12-27 | 199.38 |
| 2024-12-24 | 212.08 |
| 2024-12-23 | 195.75 |
| 2024-12-20 | 183.05 |
| 2024-12-19 | 193.94 |
| 2024-12-18 | 201.19 |
| 2024-12-17 | 203.01 |
| 2024-12-16 | 217.52 |
| 2024-12-13 | 226.60 |
| 2024-12-12 | 230.22 |
| 2024-12-11 | 232.04 |
| 2024-12-10 | 239.30 |
| 2024-12-09 | 250.18 |
| 2024-12-06 | 250.18 |
| 2024-12-05 | 246.55 |
| 2024-12-04 | 248.37 |
| 2024-12-03 | 248.37 |
| 2024-12-02 | 237.48 |
| 2024-11-29 | 235.67 |
| 2024-11-28 | 241.11 |
| 2024-11-27 | 250.18 |
| 2024-11-26 | 253.81 |
| 2024-11-25 | 261.07 |
| 2024-11-22 | 262.88 |
| 2024-11-21 | 273.77 |
| 2024-11-20 | 275.59 |
| 2024-11-19 | 273.77 |
| 2024-11-18 | 270.14 |
| 2024-11-15 | 264.70 |
| 2024-11-14 | 264.70 |
| 2024-11-13 | 273.77 |
| 2024-11-12 | 273.77 |
| 2024-11-11 | 282.84 |
| 2024-11-08 | 284.66 |
| 2024-11-07 | 290.10 |
| 2024-11-06 | 288.29 |
| 2024-11-05 | 299.17 |
| 2024-11-04 | 290.10 |
| 2024-11-01 | 295.54 |
| 2024-10-31 | 288.29 |
| 2024-10-30 | 295.54 |
| 2024-10-29 | 302.80 |
| 2024-10-28 | 300.99 |
| 2024-10-25 | 308.24 |
| 2024-10-24 | 310.06 |
| 2024-10-23 | 310.06 |
| 2024-10-22 | 320.95 |
| 2024-10-21 | 324.57 |
| 2024-10-18 | 310.06 |
| 2024-10-17 | 282.84 |
| 2024-10-16 | 295.54 |
| 2024-10-15 | 291.92 |
| 2024-10-14 | 319.13 |
| 2024-10-10 | 311.87 |
| 2024-10-09 | 308.24 |
| 2024-10-08 | 328.20 |
| 2024-10-07 | 373.56 |
| 2024-10-04 | 360.86 |
| 2024-10-03 | 355.42 |
| 2024-10-02 | 364.49 |
| 2024-09-30 | 348.16 |
| 2024-09-27 | 322.76 |
| 2024-09-26 | 308.24 |
| 2024-09-25 | 295.54 |
| 2024-09-24 | 291.92 |
| 2024-09-23 | 279.21 |
| 2024-09-20 | 279.21 |
| 2024-09-19 | 271.96 |
| 2024-09-17 | 268.33 |
| 2024-09-16 | 261.07 |
| 2024-09-13 | 259.26 |
| 2024-09-12 | 259.26 |
| 2024-09-11 | 255.63 |
| 2024-09-10 | 262.88 |
| 2024-09-09 | 261.07 |
| 2024-09-05 | 271.96 |
| 2024-09-04 | 277.40 |
| 2024-09-03 | 284.66 |
| 2024-09-02 | 286.47 |
| 2024-08-30 | 290.10 |
| 2024-08-29 | 286.47 |
| 2024-08-28 | 297.36 |
| 2024-08-27 | 299.17 |
| 2024-08-26 | 288.29 |
| 2024-08-23 | 277.40 |
| 2024-08-22 | 286.47 |
| 2024-08-21 | 288.29 |
| 2024-08-20 | 289.92 |
| 2024-08-19 | 291.70 |
| 2024-08-16 | 302.38 |
| 2024-08-15 | 302.38 |
| 2024-08-14 | 295.26 |
| 2024-08-13 | 297.04 |
| 2024-08-12 | 293.48 |
| 2024-08-09 | 279.24 |
| 2024-08-08 | 284.58 |
| 2024-08-07 | 291.70 |
| 2024-08-06 | 291.70 |
| 2024-08-05 | 295.26 |
| 2024-08-02 | 323.75 |
| 2024-08-01 | 321.97 |
| 2024-07-31 | 318.41 |
| 2024-07-30 | 300.60 |
| 2024-07-29 | 304.16 |
| 2024-07-26 | 300.60 |
| 2024-07-25 | 304.16 |
| 2024-07-24 | 309.50 |
| 2024-07-23 | 313.07 |
| 2024-07-22 | 307.72 |
| 2024-07-19 | 305.94 |
| 2024-07-18 | 318.41 |
| 2024-07-17 | 316.63 |
| 2024-07-16 | 321.97 |
| 2024-07-15 | 330.87 |
| 2024-07-12 | 336.21 |
| 2024-07-11 | 337.99 |
| 2024-07-10 | 325.53 |
| 2024-07-09 | 323.75 |
| 2024-07-08 | 323.75 |
| 2024-07-05 | 348.67 |
| 2024-07-04 | 355.80 |
| 2024-07-03 | 354.02 |
| 2024-07-02 | 355.80 |
| 2024-06-28 | 337.99 |
| 2024-06-27 | 327.31 |
| 2024-06-26 | 334.43 |
| 2024-06-25 | 348.67 |
| 2024-06-24 | 364.70 |
| 2024-06-21 | 362.92 |
| 2024-06-20 | 378.94 |
| 2024-06-19 | 346.89 |
| 2024-06-18 | 346.89 |
| 2024-06-17 | 336.21 |
| 2024-06-14 | 348.67 |
| 2024-06-13 | 352.24 |
| 2024-06-12 | 341.55 |
| 2024-06-11 | 366.48 |
| 2024-06-07 | 378.94 |
| 2024-06-06 | 377.16 |
| 2024-06-05 | 361.14 |
| 2024-06-04 | 382.50 |
| 2024-06-03 | 393.19 |
| 2024-05-31 | 389.62 |
| 2024-05-30 | 396.75 |
| 2024-05-29 | 409.21 |
| 2024-05-28 | 412.77 |
| 2024-05-27 | 396.75 |
| 2024-05-24 | 387.84 |
| 2024-05-23 | 391.40 |
| 2024-05-22 | 412.77 |
| 2024-05-21 | 403.87 |
| 2024-05-20 | 418.11 |
| 2024-05-17 | 400.31 |
| 2024-05-16 | 396.75 |
| 2024-05-14 | 419.89 |
| 2024-05-13 | 425.23 |
| 2024-05-10 | 427.01 |
| 2024-05-09 | 428.79 |
| 2024-05-08 | 402.09 |
| 2024-05-07 | 393.19 |
| 2024-05-06 | 393.19 |
| 2024-05-03 | 386.06 |
| 2024-05-02 | 382.50 |
| 2024-04-30 | 384.28 |
| 2024-04-29 | 380.72 |
| 2024-04-26 | 380.72 |
| 2024-04-25 | 375.38 |
| 2024-04-24 | 370.57 |
| 2024-04-23 | 372.32 |
| 2024-04-22 | 374.06 |
| 2024-04-19 | 354.89 |
| 2024-04-18 | 321.77 |
| 2024-04-17 | 309.57 |
| 2024-04-16 | 311.32 |
| 2024-04-15 | 323.52 |
| 2024-04-12 | 320.03 |
| 2024-04-11 | 302.60 |
| 2024-04-10 | 304.34 |
| 2024-04-09 | 299.12 |
| 2024-04-08 | 306.09 |
| 2024-04-05 | 311.32 |
| 2024-04-03 | 300.86 |
| 2024-04-02 | 300.86 |
| 2024-03-28 | 293.89 |
| 2024-03-27 | 299.12 |
| 2024-03-26 | 297.37 |
| 2024-03-25 | 314.80 |
| 2024-03-22 | 318.29 |
| 2024-03-21 | 340.94 |
| 2024-03-20 | 335.72 |
| 2024-03-19 | 333.97 |
| 2024-03-18 | 328.74 |
| 2024-03-15 | 309.57 |
| 2024-03-14 | 307.83 |
| 2024-03-13 | 332.23 |
| 2024-03-12 | 325.26 |
| 2024-03-11 | 320.03 |
| 2024-03-08 | 320.03 |
| 2024-03-07 | 323.52 |
| 2024-03-06 | 328.74 |
| 2024-03-05 | 323.52 |
| 2024-03-04 | 320.03 |
| 2024-03-01 | 314.80 |
| 2024-02-29 | 299.12 |
| 2024-02-28 | 272.97 |
| 2024-02-27 | 283.43 |
| 2024-02-26 | 297.37 |
| 2024-02-23 | 297.37 |
| 2024-02-22 | 300.86 |
| 2024-02-21 | 292.14 |
| 2024-02-20 | 292.14 |
| 2024-02-19 | 276.46 |
| 2024-02-16 | 276.46 |
| 2024-02-15 | 267.74 |
| 2024-02-14 | 271.23 |
| 2024-02-09 | 264.26 |
| 2024-02-08 | 283.43 |
| 2024-02-07 | 288.66 |
| 2024-02-06 | 286.92 |
| 2024-02-05 | 276.46 |
| 2024-02-02 | 283.43 |
| 2024-02-01 | 290.40 |
| 2024-01-31 | 278.20 |
| 2024-01-30 | 299.12 |
| 2024-01-29 | 311.32 |
| 2024-01-26 | 309.57 |
| 2024-01-25 | 325.26 |
| 2024-01-24 | 304.34 |
| 2024-01-23 | 292.14 |
| 2024-01-22 | 295.63 |
| 2024-01-19 | 309.57 |
| 2024-01-18 | 295.63 |
| 2024-01-17 | 293.89 |
| 2024-01-16 | 302.60 |
| 2024-01-15 | 316.54 |
| 2024-01-12 | 321.77 |
| 2024-01-11 | 321.77 |
| 2024-01-10 | 320.03 |
| 2024-01-09 | 321.77 |
| 2024-01-08 | 340.94 |
| 2024-01-05 | 351.40 |
| 2024-01-04 | 356.63 |
| 2024-01-03 | 349.66 |
| 2024-01-02 | 360.12 |
| 2023-12-29 | 347.92 |
| 2023-12-28 | 349.66 |
| 2023-12-27 | 349.66 |
| 2023-12-22 | 358.37 |
| 2023-12-21 | 347.92 |
| 2023-12-20 | 344.43 |
| 2023-12-19 | 358.37 |
| 2023-12-18 | 354.89 |
| 2023-12-15 | 330.49 |
| 2023-12-14 | 314.80 |
| 2023-12-13 | 300.86 |
| 2023-12-12 | 316.54 |
| 2023-12-11 | 318.29 |
| 2023-12-08 | 325.26 |
| 2023-12-07 | 318.29 |
| 2023-12-06 | 327.00 |
| 2023-12-05 | 339.20 |
| 2023-12-04 | 351.40 |
| 2023-12-01 | 321.77 |
| 2023-11-30 | 313.06 |
| 2023-11-29 | 302.60 |
| 2023-11-28 | 313.06 |
| 2023-11-27 | 314.80 |
| 2023-11-24 | 302.60 |
| 2023-11-23 | 302.60 |
| 2023-11-22 | 297.37 |
| 2023-11-21 | 290.40 |
| 2023-11-20 | 293.89 |
| 2023-11-17 | 286.92 |
| 2023-11-16 | 293.89 |
| 2023-11-15 | 290.40 |
| 2023-11-14 | 278.20 |
| 2023-11-13 | 276.46 |
| 2023-11-10 | 271.23 |
| 2023-11-09 | 272.97 |
| 2023-11-08 | 269.49 |
| 2023-11-07 | 279.94 |
| 2023-11-06 | 300.86 |
| 2023-11-03 | 306.09 |
| 2023-11-02 | 299.12 |
| 2023-11-01 | 288.66 |
| 2023-10-31 | 293.89 |
| 2023-10-30 | 302.60 |
| 2023-10-27 | 297.37 |
| 2023-10-26 | 279.94 |
| 2023-10-25 | 285.17 |
| 2023-10-24 | 272.97 |
| 2023-10-20 | 278.20 |
| 2023-10-19 | 285.17 |
| 2023-10-18 | 283.43 |
| 2023-10-17 | 288.66 |
| 2023-10-16 | 290.40 |
| 2023-10-13 | 292.14 |
| 2023-10-12 | 290.40 |
| 2023-10-11 | 288.66 |
| 2023-10-10 | 300.86 |
| 2023-10-09 | 299.12 |
| 2023-10-06 | 288.66 |
| 2023-10-05 | 283.43 |
| 2023-10-04 | 285.17 |
| 2023-10-03 | 288.66 |
| 2023-09-29 | 293.89 |
| 2023-09-28 | 295.63 |
| 2023-09-27 | 295.63 |
| 2023-09-26 | 304.34 |
| 2023-09-25 | 313.06 |
| 2023-09-22 | 316.54 |
| 2023-09-21 | 321.77 |
| 2023-09-20 | 321.77 |
| 2023-09-19 | 321.77 |
| 2023-09-18 | 311.32 |
| 2023-09-15 | 327.00 |
| 2023-09-14 | 309.57 |
| 2023-09-13 | 299.12 |
| 2023-09-12 | 293.89 |
| 2023-09-11 | 292.14 |
| 2023-09-07 | 292.14 |
| 2023-09-06 | 279.94 |
| 2023-09-05 | 293.89 |
| 2023-09-04 | 293.89 |
| 2023-08-31 | 271.23 |
| 2023-08-30 | 276.46 |
| 2023-08-29 | 271.23 |
| 2023-08-28 | 255.54 |
| 2023-08-25 | 248.57 |
| 2023-08-24 | 260.77 |
| 2023-08-23 | 264.26 |
| 2023-08-22 | 269.49 |
| 2023-08-21 | 272.97 |
| 2023-08-18 | 271.23 |
| 2023-08-17 | 283.43 |
| 2023-08-16 | 272.97 |
| 2023-08-15 | 271.23 |
| 2023-08-14 | 264.26 |
| 2023-08-11 | 260.77 |
| 2023-08-10 | 266.87 |
| 2023-08-09 | 278.71 |
| 2023-08-08 | 283.78 |
| 2023-08-07 | 288.85 |
| 2023-08-04 | 278.71 |
| 2023-08-03 | 266.87 |
| 2023-08-02 | 270.25 |
| 2023-08-01 | 283.78 |
| 2023-07-31 | 327.74 |
| 2023-07-28 | 341.26 |
| 2023-07-27 | 322.66 |
| 2023-07-26 | 317.59 |
| 2023-07-25 | 307.45 |
| 2023-07-24 | 299.00 |
| 2023-07-21 | 307.45 |
| 2023-07-20 | 304.07 |
| 2023-07-19 | 299.00 |
| 2023-07-18 | 297.31 |
| 2023-07-14 | 310.83 |
| 2023-07-13 | 305.76 |
| 2023-07-12 | 299.00 |
| 2023-07-11 | 297.31 |
| 2023-07-10 | 297.31 |
| 2023-07-07 | 295.61 |
| 2023-07-06 | 295.61 |
| 2023-07-05 | 310.83 |
| 2023-07-04 | 315.90 |
| 2023-07-03 | 317.59 |
| 2023-06-30 | 302.38 |
| 2023-06-29 | 302.38 |
| 2023-06-28 | 314.21 |
| 2023-06-27 | 314.21 |
| 2023-06-26 | 302.38 |
| 2023-06-23 | 299.00 |
| 2023-06-21 | 310.83 |
| 2023-06-20 | 324.36 |
| 2023-06-19 | 319.28 |
| 2023-06-16 | 327.74 |
| 2023-06-15 | 309.14 |
| 2023-06-14 | 304.07 |
| 2023-06-13 | 300.69 |
| 2023-06-12 | 309.14 |
| 2023-06-09 | 297.31 |
| 2023-06-08 | 305.76 |
| 2023-06-07 | 307.45 |
| 2023-06-06 | 288.85 |
| 2023-06-05 | 290.54 |
| 2023-06-02 | 290.54 |
| 2023-06-01 | 270.25 |
| 2023-05-31 | 287.16 |
| 2023-05-30 | 285.47 |
| 2023-05-29 | 305.76 |
| 2023-05-25 | 320.97 |
| 2023-05-24 | 317.59 |
| 2023-05-23 | 317.59 |
| 2023-05-22 | 315.90 |
| 2023-05-19 | 315.90 |
| 2023-05-18 | 315.90 |
| 2023-05-17 | 312.52 |
| 2023-05-16 | 334.50 |
| 2023-05-15 | 337.88 |
| 2023-05-12 | 342.95 |
| 2023-05-11 | 363.24 |
| 2023-05-10 | 353.10 |
| 2023-05-09 | 348.02 |
| 2023-05-08 | 351.41 |
| 2023-05-05 | 342.95 |
| 2023-05-04 | 358.17 |
| 2023-05-03 | 348.02 |
| 2023-05-02 | 363.24 |
| 2023-04-28 | 359.86 |
| 2023-04-27 | 358.17 |
| 2023-04-26 | 356.48 |
| 2023-04-25 | 361.55 |
| 2023-04-24 | 400.44 |
| 2023-04-21 | 397.33 |
| 2023-04-20 | 400.44 |
| 2023-04-19 | 403.54 |
| 2023-04-18 | 398.88 |
| 2023-04-17 | 426.86 |
| 2023-04-14 | 414.42 |
| 2023-04-13 | 405.10 |
| 2023-04-12 | 392.66 |
| 2023-04-11 | 380.23 |
| 2023-04-06 | 377.12 |
| 2023-04-04 | 370.91 |
| 2023-04-03 | 372.46 |
| 2023-03-31 | 370.91 |
| 2023-03-30 | 383.34 |
| 2023-03-29 | 381.79 |
| 2023-03-28 | 394.22 |
| 2023-03-27 | 389.56 |
| 2023-03-24 | 398.88 |
| 2023-03-23 | 406.65 |
| 2023-03-22 | 397.33 |
| 2023-03-21 | 398.88 |
| 2023-03-20 | 386.45 |
| 2023-03-17 | 417.53 |
| 2023-03-16 | 420.64 |
| 2023-03-15 | 453.28 |
| 2023-03-14 | 417.53 |
| 2023-03-13 | 442.40 |
| 2023-03-10 | 431.52 |
| 2023-03-09 | 442.40 |
| 2023-03-08 | 417.53 |
| 2023-03-07 | 415.98 |
| 2023-03-06 | 423.75 |
| 2023-03-03 | 419.09 |
| 2023-03-02 | 403.54 |
| 2023-03-01 | 383.34 |
| 2023-02-28 | 342.93 |
| 2023-02-27 | 342.93 |
| 2023-02-24 | 381.79 |
| 2023-02-23 | 339.82 |
| 2023-02-22 | 338.27 |
| 2023-02-21 | 327.39 |
| 2023-02-20 | 314.96 |
| 2023-02-17 | 313.40 |
| 2023-02-16 | 316.51 |
| 2023-02-15 | 322.73 |
| 2023-02-14 | 338.27 |
| 2023-02-13 | 344.49 |
| 2023-02-10 | 336.72 |
| 2023-02-09 | 347.59 |
| 2023-02-08 | 342.93 |
| 2023-02-07 | 335.16 |
| 2023-02-06 | 325.84 |
| 2023-02-03 | 338.27 |
| 2023-02-02 | 352.26 |
| 2023-02-01 | 356.92 |
| 2023-01-31 | 327.39 |
| 2023-01-30 | 311.85 |
| 2023-01-27 | 310.29 |
| 2023-01-26 | 318.07 |
| 2023-01-20 | 325.84 |
| 2023-01-19 | 314.96 |
| 2023-01-18 | 305.63 |
| 2023-01-17 | 310.29 |
| 2023-01-16 | 333.61 |
| 2023-01-13 | 316.51 |
| 2023-01-12 | 330.50 |
| 2023-01-11 | 314.96 |
| 2023-01-10 | 313.40 |
| 2023-01-09 | 305.63 |
| 2023-01-06 | 276.10 |
| 2023-01-05 | 277.66 |
| 2023-01-04 | 302.52 |
| 2023-01-03 | 307.19 |
| 2022-12-30 | 310.29 |
| 2022-12-29 | 307.19 |
| 2022-12-28 | 322.73 |
| 2022-12-23 | 327.39 |
| 2022-12-22 | 325.84 |
| 2022-12-21 | 322.73 |
| 2022-12-20 | 302.52 |
| 2022-12-19 | 299.42 |
| 2022-12-16 | 327.39 |
| 2022-12-15 | 304.08 |
| 2022-12-14 | 305.63 |
| 2022-12-13 | 299.42 |
| 2022-12-12 | 290.09 |
| 2022-12-09 | 294.75 |
| 2022-12-08 | 283.87 |
| 2022-12-07 | 274.55 |
| 2022-12-06 | 283.87 |
| 2022-12-05 | 282.32 |
| 2022-12-02 | 294.75 |
| 2022-12-01 | 311.85 |
| 2022-11-30 | 304.08 |
| 2022-11-29 | 297.86 |
| 2022-11-28 | 285.43 |
| 2022-11-25 | 293.20 |
| 2022-11-24 | 274.55 |
| 2022-11-23 | 273.00 |
| 2022-11-22 | 260.56 |
| 2022-11-21 | 252.79 |
| 2022-11-18 | 260.56 |
| 2022-11-17 | 254.35 |
| 2022-11-16 | 262.12 |
| 2022-11-15 | 268.33 |
| 2022-11-14 | 269.89 |
| 2022-11-11 | 252.79 |
| 2022-11-10 | 232.59 |
| 2022-11-09 | 235.70 |
| 2022-11-08 | 232.59 |
| 2022-11-07 | 232.59 |
| 2022-11-04 | 215.49 |
| 2022-11-03 | 201.50 |
| 2022-11-02 | 209.28 |
| 2022-11-01 | 213.94 |
| 2022-10-31 | 195.29 |
| 2022-10-28 | 224.82 |
| 2022-10-27 | 240.36 |
| 2022-10-26 | 255.90 |
| 2022-10-25 | 254.35 |
| 2022-10-24 | 237.25 |
| 2022-10-21 | 241.91 |
| 2022-10-20 | 232.59 |
| 2022-10-19 | 251.24 |
| 2022-10-18 | 251.24 |
| 2022-10-17 | 235.70 |
| 2022-10-14 | 255.90 |
| 2022-10-13 | 300.97 |
| 2022-10-12 | 319.62 |
| 2022-10-11 | 310.29 |
| 2022-10-10 | 300.97 |
| 2022-10-07 | 313.40 |
| 2022-10-06 | 307.19 |
| 2022-10-05 | 311.85 |
| 2022-10-03 | 283.87 |
| 2022-09-30 | 279.21 |
| 2022-09-29 | 290.09 |
| 2022-09-28 | 294.75 |
| 2022-09-27 | 319.62 |
| 2022-09-26 | 310.29 |
| 2022-09-23 | 339.82 |
| 2022-09-22 | 358.47 |
| 2022-09-21 | 369.35 |
| 2022-09-20 | 335.16 |
| 2022-09-19 | 335.16 |
| 2022-09-16 | 349.15 |
| 2022-09-15 | 336.72 |
| 2022-09-14 | 338.27 |
| 2022-09-13 | 314.96 |
| 2022-09-09 | 304.08 |
| 2022-09-08 | 307.19 |
| 2022-09-07 | 305.63 |
| 2022-09-06 | 313.40 |
| 2022-09-05 | 327.39 |
| 2022-09-02 | 313.40 |
| 2022-09-01 | 318.07 |
| 2022-08-31 | 335.16 |
| 2022-08-30 | 349.15 |
| 2022-08-29 | 346.04 |
| 2022-08-26 | 363.14 |
| 2022-08-25 | 369.35 |
| 2022-08-24 | 342.93 |
| 2022-08-23 | 356.92 |
| 2022-08-22 | 353.81 |
| 2022-08-19 | 356.92 |
| 2022-08-18 | 350.70 |
| 2022-08-17 | 353.81 |
| 2022-08-16 | 350.70 |
| 2022-08-15 | 350.70 |
| 2022-08-12 | 370.91 |
| 2022-08-11 | 375.57 |
| 2022-08-10 | 347.59 |
| 2022-08-09 | 364.69 |
| 2022-08-08 | 379.25 |
| 2022-08-05 | 379.25 |
| 2022-08-04 | 359.39 |
| 2022-08-03 | 358.07 |
| 2022-08-02 | 359.39 |
| 2022-08-01 | 376.61 |
| 2022-07-29 | 395.14 |
| 2022-07-28 | 354.10 |
| 2022-07-27 | 358.07 |
| 2022-07-26 | 354.10 |
| 2022-07-25 | 332.92 |
| 2022-07-22 | 346.16 |
| 2022-07-21 | 347.48 |
| 2022-07-20 | 342.18 |
| 2022-07-19 | 328.94 |
| 2022-07-18 | 324.97 |
| 2022-07-15 | 297.17 |
| 2022-07-14 | 310.41 |
| 2022-07-13 | 298.49 |
| 2022-07-12 | 295.85 |
| 2022-07-11 | 297.17 |
| 2022-07-08 | 305.11 |
| 2022-07-07 | 298.49 |
| 2022-07-06 | 295.85 |
| 2022-07-05 | 297.17 |
| 2022-07-04 | 299.82 |
| 2022-06-30 | 297.17 |
| 2022-06-29 | 305.11 |
| 2022-06-28 | 339.54 |
| 2022-06-27 | 328.94 |
| 2022-06-24 | 309.09 |
| 2022-06-23 | 305.11 |
| 2022-06-22 | 332.92 |
| 2022-06-21 | 354.10 |
| 2022-06-20 | 342.18 |
| 2022-06-17 | 347.48 |
| 2022-06-16 | 343.51 |
| 2022-06-15 | 358.07 |
| 2022-06-14 | 359.39 |
| 2022-06-13 | 368.66 |
| 2022-06-10 | 375.28 |
| 2022-06-09 | 393.82 |
| 2022-06-08 | 426.91 |
| 2022-06-07 | 436.18 |
| 2022-06-06 | 441.48 |
| 2022-06-02 | 436.18 |
| 2022-06-01 | 442.80 |
| 2022-05-31 | 441.48 |
| 2022-05-30 | 436.18 |
| 2022-05-27 | 469.28 |
| 2022-05-26 | 474.57 |
| 2022-05-25 | 461.33 |
| 2022-05-24 | 463.98 |
| 2022-05-23 | 462.66 |
| 2022-05-20 | 456.04 |
| 2022-05-19 | 437.50 |
| 2022-05-18 | 458.69 |
| 2022-05-17 | 438.83 |
| 2022-05-16 | 412.35 |
| 2022-05-13 | 411.03 |
| 2022-05-12 | 381.90 |
| 2022-05-11 | 393.82 |
| 2022-05-10 | 403.08 |
| 2022-05-06 | 403.08 |
| 2022-05-05 | 411.03 |
| 2022-05-04 | 413.67 |
| 2022-05-03 | 400.44 |
| 2022-04-29 | 384.55 |
| 2022-04-28 | 387.20 |
| 2022-04-27 | 363.37 |
| 2022-04-26 | 346.16 |
| 2022-04-25 | 368.66 |
| 2022-04-22 | 416.32 |
| 2022-04-21 | 415.00 |
| 2022-04-20 | 444.12 |
| 2022-04-19 | 456.83 |
| 2022-04-14 | 441.81 |
| 2022-04-13 | 388.67 |
| 2022-04-12 | 372.50 |
| 2022-04-11 | 363.26 |
| 2022-04-08 | 370.19 |
| 2022-04-07 | 367.88 |
| 2022-04-06 | 390.98 |
| 2022-04-04 | 415.24 |
| 2022-04-01 | 416.40 |
| 2022-03-31 | 390.98 |
| 2022-03-30 | 392.14 |
| 2022-03-29 | 392.14 |
| 2022-03-28 | 386.36 |
| 2022-03-25 | 377.12 |
| 2022-03-24 | 400.22 |
| 2022-03-23 | 392.14 |
| 2022-03-22 | 375.96 |
| 2022-03-21 | 367.88 |
| 2022-03-18 | 371.34 |
| 2022-03-17 | 362.10 |
| 2022-03-16 | 372.50 |
| 2022-03-15 | 334.38 |
| 2022-03-14 | 387.52 |
| 2022-03-11 | 394.45 |
| 2022-03-10 | 370.19 |
| 2022-03-09 | 372.50 |
| 2022-03-08 | 364.41 |
| 2022-03-07 | 388.67 |
| 2022-03-04 | 394.45 |
| 2022-03-03 | 406.00 |
| 2022-03-02 | 397.91 |
| 2022-03-01 | 394.45 |
| 2022-02-28 | 378.27 |
| 2022-02-25 | 347.08 |
| 2022-02-24 | 347.08 |
| 2022-02-23 | 348.24 |
| 2022-02-22 | 350.55 |
| 2022-02-21 | 350.55 |
| 2022-02-18 | 339.00 |
| 2022-02-17 | 347.08 |
| 2022-02-16 | 351.70 |
| 2022-02-15 | 349.39 |
| 2022-02-14 | 351.70 |
| 2022-02-11 | 362.10 |
| 2022-02-10 | 340.15 |
| 2022-02-09 | 315.89 |
| 2022-02-08 | 302.03 |
| 2022-02-07 | 291.63 |
| 2022-02-04 | 283.54 |
| 2022-01-31 | 281.23 |
| 2022-01-28 | 256.97 |
| 2022-01-27 | 263.90 |
| 2022-01-26 | 270.84 |
| 2022-01-25 | 253.51 |
| 2022-01-24 | 267.37 |
| 2022-01-21 | 278.92 |
| 2022-01-20 | 282.39 |
| 2022-01-19 | 290.48 |
| 2022-01-18 | 280.08 |
| 2022-01-17 | 284.70 |
| 2022-01-14 | 280.08 |
| 2022-01-13 | 273.15 |
| 2022-01-12 | 243.11 |
| 2022-01-11 | 232.71 |
| 2022-01-10 | 237.33 |
| 2022-01-07 | 236.18 |
| 2022-01-06 | 246.58 |
| 2022-01-05 | 236.18 |
| 2022-01-04 | 246.58 |
| 2022-01-03 | 246.58 |
| 2021-12-31 | 230.40 |
| 2021-12-30 | 236.18 |
| 2021-12-29 | 235.02 |
| 2021-12-28 | 237.33 |
| 2021-12-24 | 235.02 |
| 2021-12-23 | 237.33 |
| 2021-12-22 | 235.02 |
| 2021-12-21 | 251.20 |
| 2021-12-20 | 240.80 |
| 2021-12-17 | 258.13 |
| 2021-12-16 | 266.22 |
| 2021-12-15 | 247.73 |
| 2021-12-14 | 247.73 |
| 2021-12-13 | 271.99 |
| 2021-12-10 | 267.37 |
| 2021-12-09 | 269.68 |
| 2021-12-08 | 261.59 |
| 2021-12-07 | 268.53 |
| 2021-12-06 | 248.89 |
| 2021-12-03 | 256.97 |
| 2021-12-02 | 238.49 |
| 2021-12-01 | 233.87 |
| 2021-11-30 | 243.11 |
| 2021-11-29 | 237.33 |
| 2021-11-26 | 229.25 |
| 2021-11-25 | 243.11 |
| 2021-11-24 | 231.56 |
| 2021-11-23 | 224.63 |
| 2021-11-22 | 213.07 |
| 2021-11-19 | 201.52 |
| 2021-11-18 | 215.38 |
| 2021-11-17 | 221.16 |
| 2021-11-16 | 226.94 |
| 2021-11-15 | 235.02 |
| 2021-11-12 | 244.27 |
| 2021-11-11 | 246.58 |
| 2021-11-10 | 248.89 |
| 2021-11-09 | 252.35 |
| 2021-11-08 | 244.27 |
| 2021-11-05 | 247.73 |
| 2021-11-04 | 269.68 |
| 2021-11-03 | 270.84 |
| 2021-11-02 | 282.39 |
| 2021-11-01 | 299.72 |
| 2021-10-29 | 315.89 |
| 2021-10-28 | 297.41 |
| 2021-10-27 | 307.80 |
| 2021-10-26 | 321.67 |
| 2021-10-25 | 323.98 |
| 2021-10-22 | 327.44 |
| 2021-10-21 | 337.84 |
| 2021-10-20 | 334.38 |
| 2021-10-19 | 336.69 |
| 2021-10-18 | 327.44 |
| 2021-10-15 | 285.85 |
| 2021-10-12 | 296.25 |
| 2021-10-11 | 296.25 |
| 2021-10-08 | 308.96 |
| 2021-10-07 | 319.36 |
| 2021-10-06 | 311.27 |
| 2021-10-05 | 287.01 |
| 2021-10-04 | 292.79 |
| 2021-09-30 | 318.20 |
| 2021-09-29 | 300.87 |
| 2021-09-28 | 328.60 |
| 2021-09-27 | 318.20 |
| 2021-09-24 | 369.03 |
| 2021-09-23 | 373.65 |
| 2021-09-21 | 369.03 |
| 2021-09-20 | 371.34 |
| 2021-09-17 | 397.91 |
| 2021-09-16 | 394.45 |
| 2021-09-15 | 392.14 |
| 2021-09-14 | 386.36 |
| 2021-09-13 | 387.52 |
| 2021-09-10 | 396.76 |
| 2021-09-09 | 388.67 |
| 2021-09-08 | 381.74 |
| 2021-09-07 | 355.17 |
| 2021-09-06 | 360.95 |
| 2021-09-03 | 358.64 |
| 2021-09-02 | 355.17 |
| 2021-09-01 | 374.81 |
| 2021-08-31 | 390.98 |
| 2021-08-30 | 389.83 |
| 2021-08-27 | 377.12 |
| 2021-08-26 | 382.90 |
| 2021-08-25 | 370.19 |
| 2021-08-24 | 354.01 |
| 2021-08-23 | 332.06 |
| 2021-08-20 | 318.20 |
| 2021-08-19 | 328.60 |
| 2021-08-18 | 332.06 |
| 2021-08-17 | 326.29 |
| 2021-08-16 | 328.60 |
| 2021-08-13 | 332.06 |
| 2021-08-12 | 335.53 |
| 2021-08-11 | 314.74 |
| 2021-08-10 | 308.96 |
| 2021-08-09 | 308.96 |
| 2021-08-06 | 315.63 |
| 2021-08-05 | 303.40 |
| 2021-08-04 | 306.74 |
| 2021-08-03 | 303.40 |
| 2021-08-02 | 303.40 |
| 2021-07-30 | 284.51 |
| 2021-07-29 | 258.95 |
| 2021-07-28 | 233.39 |
| 2021-07-27 | 222.28 |
| 2021-07-26 | 234.50 |
| 2021-07-23 | 227.83 |
| 2021-07-22 | 233.39 |
| 2021-07-21 | 217.83 |
| 2021-07-20 | 224.50 |
| 2021-07-19 | 234.50 |
| 2021-07-16 | 236.72 |
| 2021-07-15 | 216.72 |
| 2021-07-14 | 218.94 |
| 2021-07-13 | 230.06 |
| 2021-07-12 | 237.84 |
| 2021-07-09 | 241.17 |
| 2021-07-08 | 264.51 |
| 2021-07-07 | 266.73 |
| 2021-07-06 | 250.06 |
| 2021-07-05 | 250.06 |
| 2021-07-02 | 254.51 |
| 2021-06-30 | 247.84 |
| 2021-06-29 | 243.39 |
| 2021-06-28 | 248.95 |
| 2021-06-25 | 248.95 |
| 2021-06-24 | 245.62 |
| 2021-06-23 | 246.73 |
| 2021-06-22 | 255.62 |
| 2021-06-21 | 263.40 |
| 2021-06-18 | 273.40 |
| 2021-06-17 | 267.84 |
| 2021-06-16 | 245.62 |
| 2021-06-15 | 255.62 |
| 2021-06-11 | 244.50 |
| 2021-06-10 | 241.17 |
| 2021-06-09 | 212.28 |
| 2021-06-08 | 215.61 |
| 2021-06-07 | 221.17 |
| 2021-06-04 | 215.61 |
| 2021-06-03 | 214.50 |
| 2021-06-02 | 221.17 |
| 2021-06-01 | 222.28 |
| 2021-05-31 | 227.83 |
| 2021-05-28 | 225.61 |
| 2021-05-27 | 212.28 |
| 2021-05-26 | 205.61 |
| 2021-05-25 | 213.39 |
| 2021-05-24 | 207.83 |
| 2021-05-21 | 213.39 |
| 2021-05-20 | 200.05 |
| 2021-05-18 | 208.94 |
| 2021-05-17 | 207.83 |
| 2021-05-14 | 200.05 |
| 2021-05-13 | 202.27 |
| 2021-05-12 | 210.05 |
| 2021-05-11 | 224.50 |
| 2021-05-10 | 234.50 |
| 2021-05-07 | 223.39 |
| 2021-05-06 | 225.61 |
| 2021-05-05 | 225.61 |
| 2021-05-04 | 232.28 |
| 2021-05-03 | 227.83 |
| 2021-04-30 | 203.39 |
| 2021-04-29 | 197.83 |
| 2021-04-28 | 192.27 |
| 2021-04-27 | 198.94 |
| 2021-04-26 | 195.61 |
| 2021-04-23 | 186.72 |
| 2021-04-22 | 186.72 |
| 2021-04-21 | 165.60 |
| 2021-04-20 | 163.38 |
| 2021-04-19 | 173.38 |
| 2021-04-16 | 168.94 |
| 2021-04-15 | 154.49 |
| 2021-04-14 | 143.38 |
| 2021-04-13 | 140.04 |
| 2021-04-12 | 136.71 |
| 2021-04-09 | 142.26 |
| 2021-04-08 | 137.82 |
| 2021-04-07 | 142.26 |
| 2021-04-01 | 140.04 |
| 2021-03-31 | 133.37 |
| 2021-03-30 | 136.71 |
| 2021-03-29 | 137.82 |
| 2021-03-26 | 137.82 |
| 2021-03-25 | 126.71 |
| 2021-03-24 | 124.48 |
| 2021-03-23 | 146.71 |
| 2021-03-22 | 154.49 |
| 2021-03-19 | 143.38 |
| 2021-03-18 | 161.16 |
| 2021-03-17 | 145.60 |
| 2021-03-16 | 148.93 |
| 2021-03-15 | 143.38 |
| 2021-03-12 | 144.49 |
| 2021-03-11 | 136.71 |
| 2021-03-10 | 126.71 |
| 2021-03-09 | 133.37 |
| 2021-03-08 | 122.26 |
| 2021-03-05 | 130.04 |
| 2021-03-04 | 142.26 |
| 2021-03-03 | 142.26 |
| 2021-03-02 | 135.60 |
| 2021-03-01 | 131.15 |
| 2021-02-26 | 114.48 |
| 2021-02-25 | 110.04 |
| 2021-02-24 | 97.81 |
| 2021-02-23 | 108.92 |
| 2021-02-22 | 101.15 |
| 2021-02-19 | 100.03 |
| 2021-02-18 | 94.48 |
| 2021-02-17 | 83.37 |
| 2021-02-16 | 77.81 |
| 2021-02-11 | 66.70 |
| 2021-02-10 | 63.36 |
| 2021-02-09 | 65.58 |
| 2021-02-08 | 65.58 |
| 2021-02-05 | 56.69 |
| 2021-02-04 | 54.47 |
| 2021-02-03 | 57.81 |
| 2021-02-02 | 55.58 |
| 2021-02-01 | 54.47 |
| 2021-01-29 | 50.03 |
| 2021-01-28 | 52.25 |
| 2021-01-27 | 56.69 |
| 2021-01-26 | 57.81 |
| 2021-01-25 | 60.03 |
| 2021-01-22 | 57.81 |
| 2021-01-21 | 62.25 |
| 2021-01-20 | 65.58 |
| 2021-01-19 | 68.92 |
| 2021-01-18 | 70.03 |
| 2021-01-15 | 67.81 |
| 2021-01-14 | 76.70 |
| 2021-01-13 | 76.70 |
| 2021-01-12 | 77.81 |
| 2021-01-11 | 73.36 |
| 2021-01-08 | 74.47 |
| 2021-01-07 | 78.92 |
| 2021-01-06 | 77.81 |
| 2021-01-05 | 82.25 |
| 2021-01-04 | 71.14 |
| 2020-12-31 | 62.25 |
| 2020-12-30 | 58.92 |
| 2020-12-29 | 56.69 |
| 2020-12-28 | 60.03 |
| 2020-12-24 | 56.69 |
| 2020-12-23 | 55.58 |
| 2020-12-22 | 53.36 |
| 2020-12-21 | 65.58 |
| 2020-12-18 | 62.25 |
| 2020-12-17 | 64.47 |
| 2020-12-16 | 53.36 |
| 2020-12-15 | 54.47 |
| 2020-12-14 | 50.03 |
| 2020-12-11 | 45.58 |
| 2020-12-10 | 50.03 |
| 2020-12-09 | 48.91 |
| 2020-12-08 | 47.80 |
| 2020-12-07 | 52.25 |
| 2020-12-04 | 52.25 |
| 2020-12-03 | 52.25 |
| 2020-12-02 | 52.25 |
| 2020-12-01 | 45.58 |
| 2020-11-30 | 41.14 |
| 2020-11-27 | 40.02 |
| 2020-11-26 | 43.36 |
| 2020-11-25 | 47.80 |
| 2020-11-24 | 45.58 |
| 2020-11-23 | 46.69 |
| 2020-11-20 | 47.80 |
| 2020-11-19 | 42.25 |
| 2020-11-18 | 41.14 |
| 2020-11-17 | 42.25 |
| 2020-11-16 | 37.80 |
| 2020-11-13 | 31.13 |
| 2020-11-12 | 31.13 |
| 2020-11-11 | 28.91 |
| 2020-11-10 | 44.47 |
| 2020-11-09 | 48.91 |
| 2020-11-06 | 35.58 |
| 2020-11-05 | 28.91 |
| 2020-11-04 | 28.91 |
| 2020-11-03 | 27.80 |
| 2020-11-02 | 25.58 |
| 2020-10-30 | 25.58 |
| 2020-10-29 | 34.47 |
| 2020-10-28 | 40.02 |
| 2020-10-27 | 41.14 |
| 2020-10-23 | 42.25 |
| 2020-10-22 | 41.14 |
| 2020-10-21 | 40.02 |
| 2020-10-20 | 37.80 |
| 2020-10-19 | 33.36 |
| 2020-10-16 | 31.13 |
| 2020-10-15 | 30.02 |
| 2020-10-14 | 34.47 |
| 2020-10-12 | 38.91 |
| 2020-10-09 | 41.14 |
| 2020-10-08 | 40.02 |
| 2020-10-07 | 37.80 |
| 2020-10-06 | 40.02 |
| 2020-10-05 | 38.91 |
| 2020-09-30 | 32.25 |
| 2020-09-29 | 37.80 |
| 2020-09-28 | 33.36 |
| 2020-09-25 | 27.80 |
| 2020-09-24 | 27.80 |
| 2020-09-23 | 26.69 |
| 2020-09-22 | 25.58 |
| 2020-09-21 | 25.58 |
| 2020-09-18 | 25.58 |
| 2020-09-17 | 26.69 |
| 2020-09-16 | 24.47 |
| 2020-09-15 | 24.47 |
| 2020-09-14 | 25.58 |
| 2020-09-11 | 26.69 |
| 2020-09-10 | 28.91 |
| 2020-09-09 | 23.35 |
| 2020-09-08 | 21.13 |
| 2020-09-07 | 17.80 |
| 2020-09-04 | 21.13 |
| 2020-09-03 | 21.13 |
| 2020-09-02 | 23.35 |
| 2020-09-01 | 24.47 |
| 2020-08-31 | 25.58 |
| 2020-08-28 | 27.80 |
| 2020-08-27 | 25.58 |
| 2020-08-26 | 25.58 |
| 2020-08-25 | 25.58 |
| 2020-08-24 | 25.58 |
| 2020-08-21 | 31.13 |
| 2020-08-20 | 30.02 |
| 2020-08-19 | 30.02 |
| 2020-08-18 | 33.36 |
| 2020-08-17 | 36.69 |
| 2020-08-14 | 21.13 |
| 2020-08-13 | 22.24 |
| 2020-08-12 | 15.58 |
| 2020-08-11 | 15.58 |
| 2020-08-10 | 13.35 |
| 2020-08-07 | 14.46 |
| 2020-08-06 | 15.58 |
| 2020-08-05 | 13.35 |
| 2020-08-04 | 6.69 |
| 2020-08-03 | 6.69 |
| 2020-07-31 | 5.57 |
| 2020-07-30 | 4.46 |
| 2020-07-29 | 5.57 |
| 2020-07-28 | 2.24 |
| 2020-07-27 | 3.35 |
| 2020-07-24 | 3.35 |
| 2020-07-23 | 4.46 |
| 2020-07-22 | 7.80 |
| 2020-07-21 | 5.57 |
| 2020-07-20 | 5.57 |
| 2020-07-17 | 7.80 |
| 2020-07-16 | 10.02 |
| 2020-07-15 | 8.91 |
| 2020-07-14 | 10.02 |
| 2020-07-13 | 10.02 |
| 2020-07-10 | 12.24 |
| 2020-07-09 | 15.58 |
| 2020-07-08 | 16.69 |
| 2020-07-07 | 17.80 |
| 2020-07-06 | 24.47 |
| 2020-07-03 | 22.24 |
| 2020-07-02 | 22.24 |
| 2020-06-30 | 25.58 |
| 2020-06-29 | 23.35 |
| 2020-06-26 | 23.35 |
| 2020-06-24 | 26.69 |
| 2020-06-23 | 24.47 |
| 2020-06-22 | 26.69 |
| 2020-06-19 | 30.02 |
| 2020-06-18 | 28.91 |
| 2020-06-17 | 24.47 |
| 2020-06-16 | 24.47 |
| 2020-06-15 | 24.47 |
| 2020-06-12 | 23.35 |
| 2020-06-11 | 23.35 |
| 2020-06-10 | 31.13 |
| 2020-06-09 | 31.13 |
| 2020-06-08 | 31.13 |
| 2020-06-05 | 26.69 |
| 2020-06-04 | 17.80 |
| 2020-06-03 | 13.35 |
| 2020-06-02 | 11.13 |
| 2020-06-01 | 5.57 |
| 2020-05-29 | 3.35 |
| 2020-05-28 | 0.02 |
| 2020-05-27 | 0.02 |
| 2020-05-26 | -1.09 |
| 2020-05-25 | -1.09 |
| 2020-05-22 | -1.09 |
| 2020-05-21 | 2.24 |
| 2020-05-20 | 1.13 |
| 2020-05-19 | 4.46 |
| 2020-05-18 | -1.09 |
| 2020-05-15 | 1.13 |
| 2020-05-14 | 0.02 |
| 2020-05-13 | 1.13 |
| 2020-05-12 | 2.24 |
| 2020-05-11 | 4.46 |
| 2020-05-08 | 6.69 |
| 2020-05-07 | 4.46 |
| 2020-05-06 | 7.80 |
| 2020-05-05 | 0.02 |
| 2020-05-04 | 2.24 |
| 2020-04-29 | 6.69 |
| 2020-04-28 | 8.91 |
| 2020-04-27 | 11.13 |
| 2020-04-24 | 12.24 |
| 2020-04-23 | 12.24 |
| 2020-04-22 | 11.13 |
| 2020-04-21 | 10.02 |
| 2020-04-20 | 15.58 |
| 2020-04-17 | 15.58 |
| 2020-04-16 | 13.24 |
| 2020-04-15 | 13.24 |
| 2020-04-14 | 13.24 |
| 2020-04-09 | 9.98 |
| 2020-04-08 | 3.44 |
| 2020-04-07 | 5.62 |
| 2020-04-06 | 0.18 |
| 2020-04-03 | 1.26 |
| 2020-04-02 | 0.18 |
| 2020-04-01 | 2.35 |
| 2020-03-31 | 1.26 |
| 2020-03-30 | 2.35 |
| 2020-03-27 | 8.89 |
| 2020-03-26 | 8.89 |
| 2020-03-25 | 4.53 |
| 2020-03-24 | 1.26 |
| 2020-03-23 | -6.36 |
| 2020-03-20 | 0.18 |
| 2020-03-19 | -3.09 |
| 2020-03-18 | -4.18 |
| 2020-03-17 | 4.53 |
| 2020-03-16 | 12.15 |
| 2020-03-13 | 17.60 |
| 2020-03-12 | 25.22 |
| 2020-03-11 | 31.75 |
| 2020-03-10 | 26.31 |
| 2020-03-09 | 27.40 |
| 2020-03-06 | 32.84 |
| 2020-03-05 | 37.20 |
| 2020-03-04 | 30.66 |
| 2020-03-03 | 30.66 |
| 2020-03-02 | 33.93 |
| 2020-02-28 | 26.31 |
| 2020-02-27 | 37.20 |
| 2020-02-26 | 36.11 |
| 2020-02-25 | 38.29 |
| 2020-02-24 | 40.46 |
| 2020-02-21 | 48.09 |
| 2020-02-20 | 45.91 |
| 2020-02-19 | 45.91 |
| 2020-02-18 | 50.26 |
| 2020-02-17 | 52.44 |
| 2020-02-14 | 52.44 |
| 2020-02-13 | 54.62 |
| 2020-02-12 | 54.62 |
| 2020-02-11 | 47.00 |
| 2020-02-10 | 43.73 |
| 2020-02-07 | 49.17 |
| 2020-02-06 | 55.71 |
| 2020-02-05 | 52.44 |
| 2020-02-04 | 50.26 |
| 2020-02-03 | 49.17 |
| 2020-01-31 | 53.53 |
| 2020-01-30 | 55.71 |
| 2020-01-29 | 60.06 |
| 2020-01-24 | 63.33 |
| 2020-01-23 | 62.24 |
| 2020-01-22 | 64.42 |
| 2020-01-21 | 63.33 |
| 2020-01-20 | 66.60 |
| 2020-01-17 | 68.77 |
| 2020-01-16 | 62.24 |
| 2020-01-15 | 63.33 |
| 2020-01-14 | 63.33 |
| 2020-01-13 | 64.42 |
| 2020-01-10 | 70.95 |
| 2020-01-09 | 75.31 |
| 2020-01-08 | 75.31 |
| 2020-01-07 | 77.48 |
| 2020-01-06 | 75.31 |
| 2020-01-03 | 77.48 |
| 2020-01-02 | 78.57 |
| 2019-12-31 | 78.57 |
| 2019-12-30 | 81.84 |
| 2019-12-27 | 80.75 |
| 2019-12-24 | 79.66 |
| 2019-12-23 | 80.75 |
| 2019-12-20 | 85.11 |
| 2019-12-19 | 84.02 |
| 2019-12-18 | 84.02 |
| 2019-12-17 | 85.11 |
| 2019-12-16 | 78.57 |
| 2019-12-13 | 78.57 |
| 2019-12-12 | 73.13 |
| 2019-12-11 | 73.13 |
| 2019-12-10 | 75.31 |
| 2019-12-09 | 74.22 |
| 2019-12-06 | 73.13 |
| 2019-12-05 | 72.04 |
| 2019-12-04 | 70.95 |
| 2019-12-03 | 74.22 |
| 2019-12-02 | 75.31 |
| 2019-11-29 | 77.48 |
| 2019-11-28 | 80.75 |
| 2019-11-27 | 80.75 |
| 2019-11-26 | 79.66 |
| 2019-11-25 | 79.66 |
| 2019-11-22 | 78.57 |
| 2019-11-21 | 76.40 |
| 2019-11-20 | 77.48 |
| 2019-11-19 | 75.31 |
| 2019-11-18 | 76.40 |
| 2019-11-15 | 78.57 |
| 2019-11-14 | 77.48 |
| 2019-11-13 | 79.66 |
| 2019-11-12 | 80.75 |
| 2019-11-11 | 77.48 |
| 2019-11-08 | 82.93 |
| 2019-11-07 | 85.11 |
| 2019-11-06 | 85.11 |
| 2019-11-05 | 89.46 |
| 2019-11-04 | 88.37 |
| 2019-11-01 | 88.37 |
| 2019-10-31 | 98.17 |
| 2019-10-30 | 97.08 |
| 2019-10-29 | 100.35 |
| 2019-10-28 | 93.82 |
| 2019-10-25 | 87.28 |
| 2019-10-24 | 81.84 |
| 2019-10-23 | 78.57 |
| 2019-10-22 | 79.66 |
| 2019-10-21 | 81.84 |
| 2019-10-18 | 84.02 |
| 2019-10-17 | 88.37 |
| 2019-10-16 | 86.20 |
| 2019-10-15 | 87.28 |
| 2019-10-14 | 73.13 |
| 2019-10-11 | 77.48 |
| 2019-10-10 | 74.22 |
| 2019-10-09 | 70.95 |
| 2019-10-08 | 69.86 |
| 2019-10-04 | 66.60 |
| 2019-10-03 | 68.77 |
| 2019-10-02 | 72.04 |
| 2019-09-30 | 74.22 |
| 2019-09-27 | 80.75 |
| 2019-09-26 | 78.57 |
| 2019-09-25 | 84.02 |
| 2019-09-24 | 84.02 |
| 2019-09-23 | 86.20 |
| 2019-09-20 | 89.46 |
| 2019-09-19 | 91.64 |
| 2019-09-18 | 90.55 |
| 2019-09-17 | 92.73 |
| 2019-09-16 | 91.64 |
| 2019-09-13 | 90.55 |
| 2019-09-12 | 90.55 |
| 2019-09-11 | 88.37 |
| 2019-09-10 | 88.37 |
| 2019-09-09 | 86.20 |
| 2019-09-06 | 81.84 |
| 2019-09-05 | 79.66 |
| 2019-09-04 | 77.48 |
| 2019-09-03 | 75.31 |
| 2019-09-02 | 73.13 |
| 2019-08-30 | 66.60 |
| 2019-08-29 | 66.60 |
| 2019-08-28 | 65.51 |
| 2019-08-27 | 63.33 |
| 2019-08-26 | 61.15 |
| 2019-08-23 | 68.77 |
| 2019-08-22 | 65.51 |
| 2019-08-21 | 63.33 |
| 2019-08-20 | 64.42 |
| 2019-08-19 | 63.33 |
| 2019-08-16 | 57.89 |
| 2019-08-15 | 54.62 |
| 2019-08-14 | 55.71 |
| 2019-08-13 | 53.53 |
| 2019-08-12 | 63.33 |
| 2019-08-09 | 62.24 |
| 2019-08-08 | 68.77 |
| 2019-08-07 | 66.60 |
| 2019-08-06 | 62.24 |
| 2019-08-05 | 62.24 |
| 2019-08-02 | 70.95 |
| 2019-08-01 | 78.57 |
| 2019-07-31 | 76.40 |
| 2019-07-30 | 81.84 |
| 2019-07-29 | 81.84 |
| 2019-07-26 | 86.20 |
| 2019-07-25 | 90.55 |
| 2019-07-24 | 94.91 |
| 2019-07-23 | 92.73 |
| 2019-07-22 | 82.93 |
| 2019-07-19 | 84.02 |
| 2019-07-18 | 82.93 |
| 2019-07-17 | 86.20 |
| 2019-07-16 | 88.37 |
| 2019-07-15 | 79.66 |
| 2019-07-12 | 73.13 |
| 2019-07-11 | 61.15 |
| 2019-07-10 | 57.89 |
| 2019-07-09 | 54.62 |
| 2019-07-08 | 61.15 |
| 2019-07-05 | 61.15 |
| 2019-07-04 | 66.60 |
| 2019-07-03 | 60.06 |
| 2019-07-02 | 61.15 |
| 2019-06-28 | 55.71 |
| 2019-06-27 | 58.97 |
| 2019-06-26 | 55.71 |
| 2019-06-25 | 54.62 |
| 2019-06-24 | 56.80 |
| 2019-06-21 | 57.89 |
| 2019-06-20 | 57.89 |
| 2019-06-19 | 52.44 |
| 2019-06-18 | 48.09 |
| 2019-06-17 | 47.00 |
| 2019-06-14 | 49.17 |
| 2019-06-13 | 57.89 |
| 2019-06-12 | 57.89 |
| 2019-06-11 | 60.06 |
| 2019-06-10 | 58.97 |
| 2019-06-06 | 54.62 |
| 2019-06-05 | 50.26 |
| 2019-06-04 | 47.00 |
| 2019-06-03 | 48.09 |
| 2019-05-31 | 49.17 |
| 2019-05-30 | 50.26 |
| 2019-05-29 | 53.53 |
| 2019-05-28 | 55.71 |
| 2019-05-27 | 53.53 |
| 2019-05-24 | 52.44 |
| 2019-05-23 | 50.26 |
| 2019-05-22 | 53.53 |
| 2019-05-21 | 53.53 |
| 2019-05-20 | 56.80 |
| 2019-05-17 | 58.97 |
| 2019-05-16 | 60.06 |
| 2019-05-15 | 61.15 |
| 2019-05-14 | 61.15 |
| 2019-05-10 | 62.24 |
| 2019-05-09 | 60.06 |
| 2019-05-08 | 62.24 |
| 2019-05-07 | 64.42 |
| 2019-05-06 | 72.04 |
| 2019-05-03 | 76.40 |
| 2019-05-02 | 74.22 |
| 2019-04-30 | 75.31 |
| 2019-04-29 | 77.48 |
| 2019-04-26 | 77.48 |
| 2019-04-25 | 77.48 |
| 2019-04-24 | 78.57 |
| 2019-04-23 | 77.48 |
| 2019-04-18 | 76.72 |
| 2019-04-17 | 76.72 |
| 2019-04-16 | 79.92 |
| 2019-04-15 | 79.92 |
| 2019-04-12 | 78.85 |
| 2019-04-11 | 73.53 |
| 2019-04-10 | 78.85 |
| 2019-04-09 | 88.43 |
| 2019-04-08 | 88.43 |
| 2019-04-04 | 86.30 |
| 2019-04-03 | 86.30 |
| 2019-04-02 | 83.11 |
| 2019-04-01 | 82.05 |
| 2019-03-29 | 79.92 |
| 2019-03-28 | 79.92 |
| 2019-03-27 | 80.98 |
| 2019-03-26 | 75.66 |
| 2019-03-25 | 73.53 |
| 2019-03-22 | 73.53 |
| 2019-03-21 | 73.53 |
| 2019-03-20 | 76.72 |
| 2019-03-19 | 74.59 |
| 2019-03-18 | 74.59 |
| 2019-03-15 | 73.53 |
| 2019-03-14 | 74.59 |
| 2019-03-13 | 83.11 |
| 2019-03-12 | 77.79 |
| 2019-03-11 | 69.27 |
| 2019-03-08 | 73.53 |
| 2019-03-07 | 76.72 |
| 2019-03-06 | 82.05 |
| 2019-03-05 | 80.98 |
| 2019-03-04 | 78.85 |
| 2019-03-01 | 82.05 |
| 2019-02-28 | 82.05 |
| 2019-02-27 | 84.17 |
| 2019-02-26 | 87.37 |
| 2019-02-25 | 92.69 |
| 2019-02-22 | 87.37 |
| 2019-02-21 | 82.05 |
| 2019-02-20 | 80.98 |
| 2019-02-19 | 83.11 |
| 2019-02-18 | 75.66 |
| 2019-02-15 | 71.40 |
| 2019-02-14 | 76.72 |
| 2019-02-13 | 76.72 |
| 2019-02-12 | 69.27 |
| 2019-02-11 | 66.08 |
| 2019-02-08 | 63.95 |
| 2019-02-04 | 65.01 |
| 2019-02-01 | 59.69 |
| 2019-01-31 | 65.01 |
| 2019-01-30 | 57.56 |
| 2019-01-29 | 66.08 |
| 2019-01-28 | 66.08 |
| 2019-01-25 | 67.14 |
| 2019-01-24 | 68.21 |
| 2019-01-23 | 66.08 |
| 2019-01-22 | 70.33 |
| 2019-01-21 | 71.40 |
| 2019-01-18 | 71.40 |
| 2019-01-17 | 71.40 |
| 2019-01-16 | 69.27 |
| 2019-01-15 | 65.01 |
| 2019-01-14 | 60.75 |
| 2019-01-11 | 68.21 |
| 2019-01-10 | 63.95 |
| 2019-01-09 | 63.95 |
| 2019-01-08 | 59.69 |
| 2019-01-07 | 58.62 |
| 2019-01-04 | 55.43 |
| 2019-01-03 | 52.24 |
| 2019-01-02 | 57.56 |
| 2018-12-31 | 58.62 |
| 2018-12-28 | 58.62 |
| 2018-12-27 | 56.50 |
| 2018-12-24 | 60.75 |
| 2018-12-21 | 65.01 |
| 2018-12-20 | 69.27 |
| 2018-12-19 | 74.59 |
| 2018-12-18 | 75.66 |
| 2018-12-17 | 79.92 |
| 2018-12-14 | 84.17 |
| 2018-12-13 | 86.30 |
| 2018-12-12 | 85.24 |
| 2018-12-11 | 86.30 |
| 2018-12-10 | 87.37 |
| 2018-12-07 | 92.69 |
| 2018-12-06 | 92.69 |
| 2018-12-05 | 94.82 |
| 2018-12-04 | 98.01 |
| 2018-12-03 | 100.14 |
| 2018-11-30 | 86.30 |
| 2018-11-29 | 82.05 |
| 2018-11-28 | 84.17 |
| 2018-11-27 | 80.98 |
| 2018-11-26 | 77.79 |
| 2018-11-23 | 78.85 |
| 2018-11-22 | 78.85 |
| 2018-11-21 | 85.24 |
| 2018-11-20 | 85.24 |
| 2018-11-19 | 88.43 |
| 2018-11-16 | 85.24 |
| 2018-11-15 | 85.24 |
| 2018-11-14 | 85.24 |
| 2018-11-13 | 94.82 |
| 2018-11-12 | 92.69 |
| 2018-11-09 | 93.76 |
| 2018-11-08 | 95.89 |
| 2018-11-07 | 95.89 |
| 2018-11-06 | 95.89 |
| 2018-11-05 | 95.89 |
| 2018-11-02 | 99.08 |
| 2018-11-01 | 86.30 |
| 2018-10-31 | 82.05 |
| 2018-10-30 | 78.85 |
| 2018-10-29 | 82.05 |
| 2018-10-26 | 84.17 |
| 2018-10-25 | 84.17 |
| 2018-10-24 | 85.24 |
| 2018-10-23 | 87.37 |
| 2018-10-22 | 91.63 |
| 2018-10-19 | 79.92 |
| 2018-10-18 | 85.24 |
| 2018-10-16 | 91.63 |
| 2018-10-15 | 89.50 |
| 2018-10-12 | 91.63 |
| 2018-10-11 | 86.30 |
| 2018-10-10 | 95.89 |
| 2018-10-09 | 98.01 |
| 2018-10-08 | 95.89 |
| 2018-10-05 | 100.14 |
| 2018-10-04 | 106.53 |
| 2018-10-03 | 106.53 |
| 2018-10-02 | 96.95 |
| 2018-09-28 | 98.01 |
| 2018-09-27 | 94.82 |
| 2018-09-26 | 102.27 |
| 2018-09-24 | 101.21 |
| 2018-09-21 | 110.79 |
| 2018-09-20 | 96.95 |
| 2018-09-19 | 95.89 |
| 2018-09-18 | 93.76 |
| 2018-09-17 | 94.82 |
| 2018-09-14 | 98.01 |
| 2018-09-13 | 88.43 |
| 2018-09-12 | 73.53 |
| 2018-09-11 | 73.53 |
| 2018-09-10 | 78.85 |
| 2018-09-07 | 83.11 |
| 2018-09-06 | 83.11 |
| 2018-09-05 | 80.98 |
| 2018-09-04 | 85.24 |
| 2018-09-03 | 92.69 |
| 2018-08-31 | 100.14 |
| 2018-08-30 | 101.21 |
| 2018-08-29 | 105.47 |
| 2018-08-28 | 105.47 |
| 2018-08-27 | 106.53 |
| 2018-08-24 | 103.34 |
| 2018-08-23 | 108.66 |
| 2018-08-22 | 107.60 |
| 2018-08-21 | 102.27 |
| 2018-08-20 | 96.95 |
| 2018-08-17 | 100.14 |
| 2018-08-16 | 95.89 |
| 2018-08-15 | 104.40 |
| 2018-08-14 | 110.79 |
| 2018-08-13 | 112.92 |
| 2018-08-10 | 120.37 |
| 2018-08-09 | 124.63 |
| 2018-08-08 | 116.64 |
| 2018-08-07 | 113.49 |
| 2018-08-06 | 105.08 |
| 2018-08-03 | 106.13 |
| 2018-08-02 | 115.59 |
| 2018-08-01 | 118.75 |
| 2018-07-31 | 115.59 |
| 2018-07-30 | 119.80 |
| 2018-07-27 | 131.37 |
| 2018-07-26 | 137.68 |
| 2018-07-25 | 137.68 |
| 2018-07-24 | 128.21 |
| 2018-07-23 | 122.95 |
| 2018-07-20 | 126.11 |
| 2018-07-19 | 131.37 |
| 2018-07-18 | 129.26 |
| 2018-07-17 | 128.21 |
| 2018-07-16 | 118.75 |
| 2018-07-13 | 112.44 |
| 2018-07-12 | 117.70 |
| 2018-07-11 | 111.39 |
| 2018-07-10 | 117.70 |
| 2018-07-09 | 124.01 |
| 2018-07-06 | 120.85 |
| 2018-07-05 | 122.95 |
| 2018-07-04 | 122.95 |
| 2018-07-03 | 129.26 |
| 2018-06-29 | 126.11 |
| 2018-06-28 | 122.95 |
| 2018-06-27 | 115.59 |
| 2018-06-26 | 122.95 |
| 2018-06-25 | 130.32 |
| 2018-06-22 | 128.21 |
| 2018-06-21 | 131.37 |
| 2018-06-20 | 132.42 |
| 2018-06-19 | 120.85 |
| 2018-06-15 | 140.83 |
| 2018-06-14 | 142.94 |
| 2018-06-13 | 138.73 |
| 2018-06-12 | 140.83 |
| 2018-06-11 | 141.88 |
| 2018-06-08 | 131.37 |
| 2018-06-07 | 127.16 |
| 2018-06-06 | 130.32 |
| 2018-06-05 | 119.80 |
| 2018-06-04 | 118.75 |
| 2018-06-01 | 120.85 |
| 2018-05-31 | 119.80 |
| 2018-05-30 | 104.02 |
| 2018-05-29 | 112.44 |
| 2018-05-28 | 113.49 |
| 2018-05-25 | 115.59 |
| 2018-05-24 | 114.54 |
| 2018-05-23 | 121.90 |
| 2018-05-21 | 112.44 |
| 2018-05-18 | 108.23 |
| 2018-05-17 | 114.54 |
| 2018-05-16 | 117.70 |
| 2018-05-15 | 118.75 |
| 2018-05-14 | 120.85 |
| 2018-05-11 | 119.80 |
| 2018-05-10 | 118.75 |
| 2018-05-09 | 109.28 |
| 2018-05-08 | 110.33 |
| 2018-05-07 | 112.44 |
| 2018-05-04 | 115.59 |
| 2018-05-03 | 118.75 |
| 2018-05-02 | 118.75 |
| 2018-04-30 | 120.85 |
| 2018-04-27 | 120.85 |
| 2018-04-26 | 125.06 |
| 2018-04-25 | 125.06 |
| 2018-04-24 | 117.70 |
| 2018-04-23 | 112.44 |
| 2018-04-20 | 112.44 |
| 2018-04-19 | 115.59 |
| 2018-04-18 | 111.39 |
| 2018-04-17 | 113.49 |
| 2018-04-16 | 117.70 |
| 2018-04-13 | 128.21 |
| 2018-04-12 | 116.64 |
| 2018-04-11 | 121.90 |
| 2018-04-10 | 120.85 |
| 2018-04-09 | 116.64 |
| 2018-04-06 | 116.64 |
| 2018-04-04 | 124.01 |
| 2018-04-03 | 124.01 |
| 2018-03-29 | 120.85 |
| 2018-03-28 | 118.75 |
| 2018-03-27 | 126.11 |
| 2018-03-26 | 118.75 |
| 2018-03-23 | 118.75 |
| 2018-03-22 | 129.26 |
| 2018-03-21 | 131.37 |
| 2018-03-20 | 135.57 |
| 2018-03-19 | 140.83 |
| 2018-03-16 | 136.63 |
| 2018-03-15 | 140.83 |
| 2018-03-14 | 138.73 |
| 2018-03-13 | 139.78 |
| 2018-03-12 | 130.32 |
| 2018-03-09 | 125.06 |
| 2018-03-08 | 126.11 |
| 2018-03-07 | 126.11 |
| 2018-03-06 | 135.57 |
| 2018-03-05 | 130.32 |
| 2018-03-02 | 138.73 |
| 2018-03-01 | 136.63 |
| 2018-02-28 | 129.26 |
| 2018-02-27 | 130.32 |
| 2018-02-26 | 118.75 |
| 2018-02-23 | 114.54 |
| 2018-02-22 | 118.75 |
| 2018-02-21 | 122.95 |
| 2018-02-20 | 117.70 |
| 2018-02-15 | 102.97 |
| 2018-02-14 | 97.71 |
| 2018-02-13 | 96.66 |
| 2018-02-12 | 86.15 |
| 2018-02-09 | 82.99 |
| 2018-02-08 | 87.20 |
| 2018-02-07 | 84.04 |
| 2018-02-06 | 78.78 |
| 2018-02-05 | 84.04 |
| 2018-02-02 | 87.20 |
| 2018-02-01 | 88.25 |
| 2018-01-31 | 90.35 |
| 2018-01-30 | 91.40 |
| 2018-01-29 | 93.51 |
| 2018-01-26 | 96.66 |
| 2018-01-25 | 89.30 |
| 2018-01-24 | 87.20 |
| 2018-01-23 | 80.89 |
| 2018-01-22 | 80.89 |
| 2018-01-19 | 82.99 |
| 2018-01-18 | 81.94 |
| 2018-01-17 | 81.94 |
| 2018-01-16 | 86.15 |
| 2018-01-15 | 84.04 |
| 2018-01-12 | 89.30 |
| 2018-01-11 | 91.40 |
| 2018-01-10 | 93.51 |
| 2018-01-09 | 97.71 |
| 2018-01-08 | 93.51 |
| 2018-01-05 | 92.46 |
| 2018-01-04 | 89.30 |
| 2018-01-03 | 86.15 |
| 2018-01-02 | 82.99 |
| 2017-12-29 | 77.73 |
| 2017-12-28 | 77.73 |
| 2017-12-27 | 76.68 |
| 2017-12-22 | 78.78 |
| 2017-12-21 | 76.68 |
| 2017-12-20 | 74.58 |
| 2017-12-19 | 71.42 |
| 2017-12-18 | 70.37 |
| 2017-12-15 | 75.63 |
| 2017-12-14 | 77.73 |
| 2017-12-13 | 80.89 |
| 2017-12-12 | 79.84 |
| 2017-12-11 | 78.78 |
| 2017-12-08 | 75.63 |
| 2017-12-07 | 71.42 |
| 2017-12-06 | 78.78 |
| 2017-12-05 | 85.09 |
| 2017-12-04 | 87.20 |
| 2017-12-01 | 82.99 |
| 2017-11-30 | 79.84 |
| 2017-11-29 | 77.73 |
| 2017-11-28 | 74.58 |
| 2017-11-27 | 71.42 |
| 2017-11-24 | 74.58 |
| 2017-11-23 | 73.53 |
| 2017-11-22 | 70.37 |
| 2017-11-21 | 66.16 |
| 2017-11-20 | 66.16 |
| 2017-11-17 | 70.37 |
| 2017-11-16 | 75.63 |
| 2017-11-15 | 77.73 |
| 2017-11-14 | 82.99 |
| 2017-11-13 | 79.84 |
| 2017-11-10 | 82.99 |
| 2017-11-09 | 85.09 |
| 2017-11-08 | 82.99 |
| 2017-11-07 | 82.99 |
| 2017-11-06 | 77.73 |
| 2017-11-03 | 80.89 |
| 2017-11-02 | 82.99 |
| 2017-11-01 | 87.20 |
| 2017-10-31 | 87.20 |
| 2017-10-30 | 85.09 |
| 2017-10-27 | 95.61 |
| 2017-10-26 | 95.61 |
| 2017-10-25 | 94.56 |
| 2017-10-24 | 92.46 |
| 2017-10-23 | 93.51 |
| 2017-10-20 | 96.66 |
| 2017-10-19 | 94.56 |
| 2017-10-18 | 105.08 |
| 2017-10-17 | 101.92 |
| 2017-10-16 | 97.71 |
| 2017-10-13 | 94.56 |
| 2017-10-12 | 95.61 |
| 2017-10-11 | 92.46 |
| 2017-10-10 | 96.66 |
| 2017-10-09 | 91.40 |
| 2017-10-06 | 95.61 |
| 2017-10-04 | 87.20 |
| 2017-10-03 | 90.35 |
| 2017-09-29 | 85.09 |
| 2017-09-28 | 85.09 |
| 2017-09-27 | 93.51 |
| 2017-09-26 | 88.25 |
| 2017-09-25 | 104.02 |
| 2017-09-22 | 110.33 |
| 2017-09-21 | 109.28 |
| 2017-09-20 | 99.82 |
| 2017-09-19 | 97.71 |
| 2017-09-18 | 92.46 |
| 2017-09-15 | 88.25 |
| 2017-09-14 | 87.20 |
| 2017-09-13 | 89.30 |
| 2017-09-12 | 91.40 |
| 2017-09-11 | 84.04 |
| 2017-09-08 | 84.04 |
| 2017-09-07 | 81.94 |
| 2017-09-06 | 82.99 |
| 2017-09-05 | 81.94 |
| 2017-09-04 | 82.99 |
| 2017-09-01 | 89.30 |
| 2017-08-31 | 87.20 |
| 2017-08-30 | 93.51 |
| 2017-08-29 | 92.46 |
| 2017-08-28 | 92.46 |
| 2017-08-25 | 86.15 |
| 2017-08-24 | 89.30 |
| 2017-08-22 | 92.46 |
| 2017-08-21 | 95.61 |
| 2017-08-18 | 94.56 |
| 2017-08-17 | 96.66 |
| 2017-08-16 | 76.68 |
| 2017-08-15 | 77.73 |
| 2017-08-14 | 76.68 |
| 2017-08-11 | 71.42 |
| 2017-08-10 | 73.53 |
| 2017-08-09 | 81.94 |
| 2017-08-08 | 86.15 |
| 2017-08-07 | 87.20 |
| 2017-08-04 | 79.84 |
| 2017-08-03 | 76.68 |
| 2017-08-02 | 80.89 |
| 2017-08-01 | 77.73 |
| 2017-07-31 | 79.84 |
| 2017-07-28 | 69.32 |
| 2017-07-27 | 71.42 |
| 2017-07-26 | 74.58 |
| 2017-07-25 | 72.47 |
| 2017-07-24 | 76.68 |
| 2017-07-21 | 76.68 |
| 2017-07-20 | 75.63 |
| 2017-07-19 | 81.94 |
| 2017-07-18 | 77.73 |
| 2017-07-17 | 78.78 |
| 2017-07-14 | 80.89 |
| 2017-07-13 | 77.73 |
| 2017-07-12 | 78.78 |
| 2017-07-11 | 82.99 |
| 2017-07-10 | 86.15 |
| 2017-07-07 | 84.04 |
| 2017-07-06 | 79.84 |
| 2017-07-05 | 77.73 |
| 2017-07-04 | 76.68 |
| 2017-07-03 | 84.04 |
| 2017-06-30 | 80.89 |
| 2017-06-29 | 74.58 |
| 2017-06-28 | 72.47 |
| 2017-06-27 | 75.63 |
| 2017-06-26 | 74.58 |
| 2017-06-23 | 70.37 |
| 2017-06-22 | 74.58 |
| 2017-06-21 | 75.63 |
| 2017-06-20 | 77.73 |
| 2017-06-19 | 72.47 |
| 2017-06-16 | 70.37 |
| 2017-06-15 | 71.42 |
| 2017-06-14 | 74.58 |
| 2017-06-13 | 69.32 |
| 2017-06-12 | 69.32 |
| 2017-06-09 | 67.22 |
| 2017-06-08 | 68.27 |
| 2017-06-07 | 61.96 |
| 2017-06-06 | 66.16 |
| 2017-06-05 | 63.01 |
| 2017-06-02 | 63.01 |
| 2017-06-01 | 61.96 |
| 2017-05-31 | 64.06 |
| 2017-05-29 | 68.27 |
| 2017-05-26 | 72.47 |
| 2017-05-25 | 64.06 |
| 2017-05-24 | 58.80 |
| 2017-05-23 | 57.75 |
| 2017-05-22 | 58.80 |
| 2017-05-19 | 55.65 |
| 2017-05-18 | 52.49 |
| 2017-05-17 | 49.34 |
| 2017-05-16 | 52.49 |
| 2017-05-15 | 49.34 |
| 2017-05-12 | 46.18 |
| 2017-05-11 | 48.29 |
| 2017-05-10 | 51.44 |
| 2017-05-09 | 49.34 |
| 2017-05-08 | 50.39 |
| 2017-05-05 | 49.34 |
| 2017-05-04 | 58.80 |
| 2017-05-02 | 64.06 |
| 2017-04-28 | 63.01 |
| 2017-04-27 | 60.91 |
| 2017-04-26 | 58.80 |
| 2017-04-25 | 59.85 |
| 2017-04-24 | 56.70 |
| 2017-04-21 | 60.91 |
| 2017-04-20 | 60.91 |
| 2017-04-19 | 61.96 |
| 2017-04-18 | 69.32 |
| 2017-04-13 | 75.63 |
| 2017-04-12 | 81.94 |
| 2017-04-11 | 79.84 |
| 2017-04-10 | 79.84 |
| 2017-04-07 | 85.09 |
| 2017-04-06 | 71.42 |
| 2017-04-05 | 70.37 |
| 2017-04-03 | 75.63 |
| 2017-03-31 | 73.53 |
| 2017-03-30 | 77.73 |
| 2017-03-29 | 75.63 |
| 2017-03-28 | 72.47 |
| 2017-03-27 | 67.22 |
| 2017-03-24 | 73.53 |
| 2017-03-23 | 70.37 |
| 2017-03-22 | 80.89 |
| 2017-03-21 | 91.40 |
| 2017-03-20 | 96.66 |
| 2017-03-17 | 88.25 |
| 2017-03-16 | 89.30 |
| 2017-03-15 | 92.46 |
| 2017-03-14 | 94.56 |
| 2017-03-13 | 96.66 |
| 2017-03-10 | 86.15 |
| 2017-03-09 | 89.30 |
| 2017-03-08 | 100.87 |
| 2017-03-07 | 94.56 |
| 2017-03-06 | 92.46 |
| 2017-03-03 | 93.51 |
| 2017-03-02 | 92.46 |
| 2017-03-01 | 92.46 |
| 2017-02-28 | 78.78 |
| 2017-02-27 | 78.78 |
| 2017-02-24 | 78.78 |
| 2017-02-23 | 80.89 |
| 2017-02-22 | 85.09 |
| 2017-02-21 | 67.22 |
| 2017-02-20 | 68.27 |
| 2017-02-17 | 57.75 |
| 2017-02-16 | 56.70 |
| 2017-02-15 | 46.18 |
| 2017-02-14 | 51.44 |
| 2017-02-13 | 51.44 |
| 2017-02-10 | 51.44 |
| 2017-02-09 | 51.44 |
| 2017-02-08 | 44.08 |
| 2017-02-07 | 47.23 |
| 2017-02-06 | 46.18 |
| 2017-02-03 | 47.23 |
| 2017-02-02 | 48.29 |
| 2017-02-01 | 47.23 |
| 2017-01-27 | 52.49 |
| 2017-01-26 | 57.75 |
| 2017-01-25 | 54.60 |
| 2017-01-24 | 48.29 |
| 2017-01-23 | 41.98 |
| 2017-01-20 | 43.03 |
| 2017-01-19 | 43.03 |
| 2017-01-18 | 41.98 |
| 2017-01-17 | 36.72 |
| 2017-01-16 | 37.77 |
| 2017-01-13 | 37.77 |
| 2017-01-12 | 35.67 |
| 2017-01-11 | 38.82 |
| 2017-01-10 | 38.82 |
| 2017-01-09 | 37.77 |
| 2017-01-06 | 38.82 |
| 2017-01-05 | 36.72 |
| 2017-01-04 | 32.51 |
| 2017-01-03 | 32.51 |
| 2016-12-30 | 31.46 |
| 2016-12-29 | 29.36 |
| 2016-12-28 | 29.36 |
| 2016-12-23 | 29.36 |
| 2016-12-22 | 28.30 |
| 2016-12-21 | 30.41 |
| 2016-12-20 | 29.36 |
| 2016-12-19 | 28.30 |
| 2016-12-16 | 29.36 |
| 2016-12-15 | 29.36 |
| 2016-12-14 | 32.51 |
| 2016-12-13 | 30.41 |
| 2016-12-12 | 31.46 |
| 2016-12-09 | 39.87 |
| 2016-12-08 | 40.92 |
| 2016-12-07 | 40.92 |
| 2016-12-06 | 45.13 |
| 2016-12-05 | 27.25 |
| 2016-12-02 | 29.36 |
| 2016-12-01 | 32.51 |
| 2016-11-30 | 33.56 |
| 2016-11-29 | 37.77 |
| 2016-11-28 | 36.72 |
| 2016-11-25 | 34.61 |
| 2016-11-24 | 46.18 |
| 2016-11-23 | 49.34 |
| 2016-11-22 | 39.87 |
| 2016-11-21 | 43.03 |
| 2016-11-18 | 40.92 |
| 2016-11-17 | 41.98 |
| 2016-11-16 | 36.72 |
| 2016-11-15 | 29.36 |
| 2016-11-14 | 34.61 |
| 2016-11-11 | 34.61 |
| 2016-11-10 | 24.10 |
| 2016-11-09 | 17.79 |
| 2016-11-08 | 23.05 |
| 2016-11-07 | 21.99 |
| 2016-11-04 | 19.89 |
| 2016-11-03 | 21.99 |
| 2016-11-02 | 20.94 |
| 2016-11-01 | 27.25 |
| 2016-10-31 | 21.99 |
| 2016-10-28 | 21.99 |
| 2016-10-27 | 26.20 |
| 2016-10-26 | 26.20 |
| 2016-10-25 | 29.36 |
| 2016-10-24 | 32.51 |
| 2016-10-20 | 35.67 |
| 2016-10-19 | 30.41 |
| 2016-10-18 | 27.25 |
| 2016-10-17 | 23.05 |
| 2016-10-14 | 24.10 |
| 2016-10-13 | 23.05 |
| 2016-10-12 | 26.20 |
| 2016-10-11 | 26.20 |
| 2016-10-07 | 25.15 |
| 2016-10-06 | 21.99 |
| 2016-10-05 | 15.68 |
| 2016-10-04 | 11.48 |
| 2016-10-03 | 7.27 |
| 2016-09-30 | 5.17 |
| 2016-09-29 | 7.27 |
| 2016-09-28 | 7.27 |
| 2016-09-27 | 7.27 |
| 2016-09-26 | 7.27 |
| 2016-09-23 | 10.43 |
| 2016-09-22 | 9.37 |
| 2016-09-21 | 9.37 |
| 2016-09-20 | 9.37 |
| 2016-09-19 | 12.53 |
| 2016-09-15 | 11.48 |
| 2016-09-14 | 8.32 |
| 2016-09-13 | 8.32 |
| 2016-09-12 | 11.48 |
| 2016-09-09 | 16.74 |
| 2016-09-08 | 13.58 |
| 2016-09-07 | -0.09 |
| 2016-09-06 | -1.14 |
| 2016-09-05 | -2.19 |
| 2016-09-02 | -6.40 |
| 2016-09-01 | -9.56 |
| 2016-08-31 | -10.61 |
| 2016-08-30 | -9.56 |
| 2016-08-29 | -10.61 |
| 2016-08-26 | -8.50 |
| 2016-08-25 | -8.50 |
| 2016-08-24 | -8.50 |
| 2016-08-23 | -7.45 |
| 2016-08-22 | -8.50 |
| 2016-08-19 | -3.25 |
| 2016-08-18 | -5.35 |
| 2016-08-17 | -3.25 |
| 2016-08-16 | -2.19 |
| 2016-08-15 | -3.25 |
| 2016-08-12 | -3.25 |
| 2016-08-11 | -5.35 |
| 2016-08-10 | -4.30 |
| 2016-08-09 | -3.25 |
| 2016-08-08 | -4.30 |
| 2016-08-05 | -7.45 |
| 2016-08-04 | -6.40 |
| 2016-08-03 | -5.35 |
| 2016-08-01 | -7.45 |
| 2016-07-29 | -8.50 |
| 2016-07-28 | -6.40 |
| 2016-07-27 | -6.40 |
| 2016-07-26 | -3.25 |
| 2016-07-25 | -3.25 |
| 2016-07-22 | -2.19 |
| 2016-07-21 | -5.35 |
| 2016-07-20 | -0.09 |
| 2016-07-19 | -0.09 |
| 2016-07-18 | -2.19 |
| 2016-07-15 | -4.30 |
| 2016-07-14 | -10.61 |
| 2016-07-13 | -10.61 |
| 2016-07-12 | -11.66 |
| 2016-07-11 | -12.71 |
| 2016-07-08 | -13.76 |
| 2016-07-07 | -12.71 |
| 2016-07-06 | -13.76 |
| 2016-07-05 | -12.71 |
| 2016-07-04 | -15.87 |
| 2016-06-30 | -23.23 |
| 2016-06-29 | -24.28 |
| 2016-06-28 | -23.23 |
| 2016-06-27 | -23.23 |
| 2016-06-24 | -22.18 |
| 2016-06-23 | -19.02 |
| 2016-06-22 | -17.97 |
| 2016-06-21 | -21.12 |
| 2016-06-20 | -19.02 |
| 2016-06-17 | -20.07 |
| 2016-06-16 | -19.02 |
| 2016-06-15 | -15.87 |
| 2016-06-14 | -17.97 |
| 2016-06-13 | -23.23 |
| 2016-06-10 | -20.07 |
| 2016-06-08 | -16.92 |
| 2016-06-07 | -10.61 |
| 2016-06-06 | -6.40 |
| 2016-06-03 | -1.14 |
| 2016-06-02 | -1.14 |
| 2016-06-01 | 0.96 |
| 2016-05-31 | -0.09 |
| 2016-05-30 | -3.25 |
| 2016-05-27 | 0.96 |
| 2016-05-26 | 2.49 |
| 2016-05-25 | 0.20 |
| 2016-05-24 | -1.33 |
| 2016-05-23 | -2.86 |
| 2016-05-20 | -2.86 |
| 2016-05-19 | -3.63 |
| 2016-05-18 | -2.86 |
| 2016-05-17 | -2.86 |
| 2016-05-16 | -2.86 |
| 2016-05-13 | -3.63 |
| 2016-05-12 | 0.20 |
| 2016-05-11 | -0.57 |
| 2016-05-10 | -0.57 |
| 2016-05-09 | -5.16 |
| 2016-05-06 | -4.39 |
| 2016-05-05 | 0.96 |
| 2016-05-04 | 0.20 |
| 2016-05-03 | -2.86 |
| 2016-04-29 | 0.20 |
| 2016-04-28 | 3.26 |
| 2016-04-27 | 2.49 |
| 2016-04-26 | 3.26 |
| 2016-04-25 | 2.49 |
| 2016-04-22 | -1.33 |
| 2016-04-21 | 3.26 |
| 2016-04-20 | -8.22 |
| 2016-04-19 | -12.81 |
| 2016-04-18 | -11.28 |
| 2016-04-15 | 10.14 |
| 2016-04-14 | 7.84 |
| 2016-04-13 | 17.02 |
| 2016-04-12 | -6.69 |
| 2016-04-11 | -12.81 |
| 2016-04-08 | -15.87 |
| 2016-04-07 | -13.57 |
| 2016-04-06 | -12.81 |
| 2016-04-05 | -10.51 |
| 2016-04-01 | -13.57 |
| 2016-03-31 | -12.81 |
| 2016-03-30 | -16.63 |
| 2016-03-29 | -18.93 |
| 2016-03-24 | -19.69 |
| 2016-03-23 | -15.87 |
| 2016-03-22 | -12.81 |
| 2016-03-21 | -10.51 |
| 2016-03-18 | -12.81 |
| 2016-03-17 | -12.81 |
| 2016-03-16 | -13.57 |
| 2016-03-15 | -12.04 |
| 2016-03-14 | -9.75 |
| 2016-03-11 | -10.51 |
| 2016-03-10 | -11.28 |
| 2016-03-09 | -6.69 |
| 2016-03-08 | -3.63 |
| 2016-03-07 | -8.22 |
| 2016-03-04 | -12.04 |
| 2016-03-03 | -12.04 |
| 2016-03-02 | -8.22 |
| 2016-03-01 | -7.45 |
| 2016-02-29 | -21.98 |
| 2016-02-26 | -21.22 |
| 2016-02-25 | -18.93 |
| 2016-02-24 | -8.22 |
| 2016-02-23 | -1.33 |
| 2016-02-22 | -1.33 |
| 2016-02-19 | -0.57 |
| 2016-02-18 | 1.73 |
| 2016-02-17 | -3.63 |
| 2016-02-16 | -4.39 |
| 2016-02-15 | -3.63 |
| 2016-02-12 | -4.39 |
| 2016-02-11 | -0.57 |
| 2016-02-05 | 0.96 |
| 2016-02-04 | 3.26 |
| 2016-02-03 | 3.26 |
| 2016-02-02 | 5.55 |
| 2016-02-01 | 7.84 |
| 2016-01-29 | 7.84 |
| 2016-01-28 | 9.37 |
| 2016-01-27 | 6.31 |
| 2016-01-26 | 9.37 |
| 2016-01-25 | 8.61 |
| 2016-01-22 | 7.84 |
| 2016-01-21 | 4.78 |
| 2016-01-20 | 6.31 |
| 2016-01-19 | 10.90 |
| 2016-01-18 | 5.55 |
| 2016-01-15 | 6.31 |
| 2016-01-14 | 5.55 |
| 2016-01-13 | 6.31 |
| 2016-01-12 | 6.31 |
| 2016-01-11 | 4.02 |
| 2016-01-08 | 10.14 |
| 2016-01-07 | 19.32 |
| 2016-01-06 | 26.20 |
| 2016-01-05 | 27.73 |
| 2016-01-04 | 26.20 |
| 2015-12-31 | 30.03 |
| 2015-12-30 | 30.79 |
| 2015-12-29 | 33.08 |
| 2015-12-28 | 32.32 |
| 2015-12-24 | 32.32 |
| 2015-12-23 | 33.08 |
| 2015-12-22 | 30.79 |
| 2015-12-21 | 30.03 |
| 2015-12-18 | 30.03 |
| 2015-12-17 | 27.73 |
| 2015-12-16 | 30.03 |
| 2015-12-15 | 29.26 |
| 2015-12-14 | 33.85 |
| 2015-12-11 | 36.91 |
| 2015-12-10 | 38.44 |
| 2015-12-09 | 37.67 |
| 2015-12-08 | 35.38 |
| 2015-12-07 | 39.97 |
| 2015-12-04 | 44.56 |
| 2015-12-03 | 43.03 |
| 2015-12-02 | 46.85 |
| 2015-12-01 | 45.32 |
| 2015-11-30 | 53.74 |
| 2015-11-27 | 55.27 |
| 2015-11-26 | 56.03 |
| 2015-11-25 | 58.32 |
| 2015-11-24 | 60.62 |
| 2015-11-23 | 63.68 |
| 2015-11-20 | 68.27 |
| 2015-11-19 | 67.50 |
| 2015-11-18 | 69.03 |
| 2015-11-17 | 68.27 |
| 2015-11-16 | 66.74 |
| 2015-11-13 | 74.39 |
| 2015-11-12 | 77.45 |
| 2015-11-11 | 75.15 |
| 2015-11-10 | 79.74 |
| 2015-11-09 | 82.80 |
| 2015-11-06 | 80.51 |
| 2015-11-05 | 79.74 |
| 2015-11-04 | 85.09 |
| 2015-11-03 | 79.74 |
| 2015-11-02 | 78.98 |
| 2015-10-30 | 75.92 |
| 2015-10-29 | 76.68 |
| 2015-10-28 | 75.92 |
| 2015-10-27 | 76.68 |
| 2015-10-26 | 73.62 |
| 2015-10-23 | 74.39 |
| 2015-10-22 | 72.86 |
| 2015-10-20 | 77.45 |
| 2015-10-19 | 76.68 |
| 2015-10-16 | 78.21 |
| 2015-10-15 | 78.98 |
| 2015-10-14 | 75.92 |
| 2015-10-13 | 78.98 |
| 2015-10-12 | 81.27 |
| 2015-10-09 | 80.51 |
| 2015-10-08 | 80.51 |
| 2015-10-07 | 86.62 |
| 2015-10-06 | 85.86 |
| 2015-10-05 | 87.39 |
| 2015-10-02 | 82.80 |
| 2015-09-30 | 79.74 |
| 2015-09-29 | 87.39 |
| 2015-09-25 | 98.10 |
| 2015-09-24 | 92.74 |
| 2015-09-23 | 96.57 |
| 2015-09-22 | 99.63 |
| 2015-09-21 | 96.57 |
| 2015-09-18 | 101.16 |
| 2015-09-17 | 96.57 |
| 2015-09-16 | 95.80 |
| 2015-09-15 | 100.39 |
| 2015-09-14 | 97.33 |
| 2015-09-11 | 97.33 |
| 2015-09-10 | 98.86 |
| 2015-09-09 | 95.04 |
| 2015-09-08 | 89.68 |
| 2015-09-07 | 85.09 |
| 2015-09-04 | 86.62 |
| 2015-09-02 | 84.33 |
| 2015-09-01 | 85.86 |
| 2015-08-31 | 85.86 |
| 2015-08-28 | 88.92 |
| 2015-08-27 | 79.74 |
| 2015-08-26 | 73.62 |
| 2015-08-25 | 85.86 |
| 2015-08-24 | 87.39 |
| 2015-08-21 | 98.10 |
| 2015-08-20 | 103.45 |
| 2015-08-19 | 111.86 |
| 2015-08-18 | 115.69 |
| 2015-08-17 | 121.81 |
| 2015-08-14 | 121.04 |
| 2015-08-13 | 120.28 |
| 2015-08-12 | 119.51 |
| 2015-08-11 | 124.87 |
| 2015-08-10 | 124.87 |
| 2015-08-07 | 108.04 |
| 2015-08-06 | 101.92 |
| 2015-08-05 | 102.69 |
| 2015-08-04 | 101.16 |
| 2015-08-03 | 97.33 |
| 2015-07-31 | 104.22 |
| 2015-07-30 | 101.16 |
| 2015-07-29 | 94.27 |
| 2015-07-28 | 88.15 |
| 2015-07-27 | 95.80 |
| 2015-07-24 | 110.33 |
| 2015-07-23 | 114.16 |
| 2015-07-22 | 117.22 |
| 2015-07-21 | 115.69 |
| 2015-07-20 | 112.63 |
| 2015-07-17 | 111.10 |
| 2015-07-16 | 111.10 |
| 2015-07-15 | 102.69 |
| 2015-07-14 | 93.51 |
| 2015-07-13 | 85.86 |
| 2015-07-10 | 82.04 |
| 2015-07-09 | 78.21 |
| 2015-07-08 | 67.50 |
| 2015-07-07 | 69.80 |
| 2015-07-06 | 84.33 |
| 2015-07-03 | 92.74 |
| 2015-07-02 | 99.63 |
| 2015-06-30 | 99.63 |
| 2015-06-29 | 101.16 |
| 2015-06-26 | 106.51 |
| 2015-06-25 | 111.10 |
| 2015-06-24 | 109.57 |
| 2015-06-23 | 109.57 |
| 2015-06-22 | 110.33 |
| 2015-06-19 | 115.69 |
| 2015-06-18 | 114.16 |
| 2015-06-17 | 110.33 |
| 2015-06-16 | 107.28 |
| 2015-06-15 | 109.57 |
| 2015-06-12 | 109.57 |
| 2015-06-11 | 103.45 |
| 2015-06-10 | 105.75 |
| 2015-06-09 | 112.63 |
| 2015-06-08 | 112.63 |
| 2015-06-05 | 114.16 |
| 2015-06-04 | 117.98 |
| 2015-06-03 | 118.75 |
| 2015-06-02 | 120.28 |
| 2015-06-01 | 121.81 |
| 2015-05-29 | 121.04 |
| 2015-05-28 | 121.04 |
| 2015-05-27 | 129.46 |
| 2015-05-26 | 134.81 |
| 2015-05-22 | 133.28 |
| 2015-05-21 | 130.22 |
| 2015-05-20 | 124.87 |
| 2015-05-19 | 121.81 |
| 2015-05-18 | 117.98 |
| 2015-05-15 | 119.51 |
| 2015-05-14 | 116.45 |
| 2015-05-13 | 114.16 |
| 2015-05-12 | 114.16 |
| 2015-05-11 | 112.63 |
| 2015-05-08 | 115.69 |
| 2015-05-07 | 113.39 |
| 2015-05-06 | 115.69 |
| 2015-05-05 | 121.04 |
| 2015-05-04 | 122.57 |
| 2015-04-30 | 120.28 |
| 2015-04-29 | 126.40 |
| 2015-04-28 | 127.16 |
| 2015-04-27 | 129.46 |
| 2015-04-24 | 123.34 |
| 2015-04-23 | 123.34 |
| 2015-04-22 | 121.08 |
| 2015-04-21 | 123.34 |
| 2015-04-20 | 124.09 |
| 2015-04-17 | 135.37 |
| 2015-04-16 | 131.61 |
| 2015-04-15 | 128.60 |
| 2015-04-14 | 136.12 |
| 2015-04-13 | 139.88 |
| 2015-04-10 | 133.11 |
| 2015-04-09 | 118.83 |
| 2015-04-08 | 123.34 |
| 2015-04-02 | 114.31 |
| 2015-04-01 | 104.54 |
| 2015-03-31 | 92.51 |
| 2015-03-30 | 98.52 |
| 2015-03-27 | 88.75 |
| 2015-03-26 | 90.25 |
| 2015-03-25 | 84.99 |
| 2015-03-24 | 88.75 |
| 2015-03-23 | 89.50 |
| 2015-03-20 | 90.25 |
| 2015-03-19 | 91.00 |
| 2015-03-18 | 94.01 |
| 2015-03-17 | 93.26 |
| 2015-03-16 | 88.75 |
| 2015-03-13 | 95.51 |
| 2015-03-12 | 98.52 |
| 2015-03-11 | 103.03 |
| 2015-03-10 | 110.55 |
| 2015-03-09 | 110.55 |
| 2015-03-06 | 111.31 |
| 2015-03-05 | 111.31 |
| 2015-03-04 | 110.55 |
| 2015-03-03 | 115.07 |
| 2015-03-02 | 112.06 |
| 2015-02-27 | 115.07 |
| 2015-02-26 | 109.80 |
| 2015-02-25 | 117.32 |
| 2015-02-24 | 115.82 |
| 2015-02-23 | 111.31 |
| 2015-02-18 | 105.29 |
| 2015-02-17 | 105.29 |
| 2015-02-16 | 103.03 |
| 2015-02-13 | 104.54 |
| 2015-02-12 | 97.02 |
| 2015-02-11 | 99.27 |
| 2015-02-10 | 97.77 |
| 2015-02-09 | 105.29 |
| 2015-02-06 | 108.30 |
| 2015-02-05 | 109.80 |
| 2015-02-04 | 115.07 |
| 2015-02-03 | 112.06 |
| 2015-02-02 | 112.06 |
| 2015-01-30 | 115.82 |
| 2015-01-29 | 111.31 |
| 2015-01-28 | 113.56 |
| 2015-01-27 | 110.55 |
| 2015-01-26 | 111.31 |
| 2015-01-23 | 109.05 |
| 2015-01-22 | 115.07 |
| 2015-01-21 | 113.56 |
| 2015-01-20 | 108.30 |
| 2015-01-19 | 103.03 |
| 2015-01-16 | 118.83 |
| 2015-01-15 | 133.86 |
| 2015-01-14 | 142.89 |
| 2015-01-13 | 134.62 |
| 2015-01-12 | 137.62 |
| 2015-01-09 | 145.90 |
| 2015-01-08 | 141.38 |
| 2015-01-07 | 141.38 |
| 2015-01-06 | 145.90 |
| 2015-01-05 | 146.65 |
| 2015-01-02 | 144.39 |
| 2014-12-31 | 135.37 |
| 2014-12-30 | 136.87 |
| 2014-12-29 | 132.36 |
| 2014-12-24 | 133.11 |
| 2014-12-23 | 137.62 |
| 2014-12-22 | 131.61 |
| 2014-12-19 | 136.12 |
| 2014-12-18 | 136.12 |
| 2014-12-17 | 131.61 |
| 2014-12-16 | 130.11 |
| 2014-12-15 | 134.62 |
| 2014-12-12 | 142.14 |
| 2014-12-11 | 127.85 |
| 2014-12-10 | 131.61 |
| 2014-12-09 | 142.14 |
| 2014-12-08 | 150.41 |
| 2014-12-05 | 156.42 |
| 2014-12-04 | 160.94 |
| 2014-12-03 | 158.68 |
| 2014-12-02 | 158.68 |
| 2014-12-01 | 163.19 |
| 2014-11-28 | 173.72 |
| 2014-11-27 | 160.94 |
| 2014-11-26 | 164.70 |
| 2014-11-25 | 160.94 |
| 2014-11-24 | 161.69 |
| 2014-11-21 | 155.67 |
| 2014-11-20 | 158.68 |
| 2014-11-19 | 158.68 |
| 2014-11-18 | 162.44 |
| 2014-11-17 | 169.96 |
| 2014-11-14 | 168.46 |
| 2014-11-13 | 166.20 |
| 2014-11-12 | 171.46 |
| 2014-11-11 | 174.47 |
| 2014-11-10 | 176.73 |
| 2014-11-07 | 178.98 |
| 2014-11-06 | 170.71 |
| 2014-11-05 | 172.97 |
| 2014-11-04 | 173.72 |
| 2014-11-03 | 172.22 |
| 2014-10-31 | 180.49 |
| 2014-10-30 | 190.26 |
| 2014-10-29 | 193.27 |
| 2014-10-28 | 183.50 |
| 2014-10-27 | 177.48 |
| 2014-10-24 | 184.25 |
| 2014-10-23 | 186.50 |
| 2014-10-22 | 196.28 |
| 2014-10-21 | 165.45 |
| 2014-10-20 | 163.19 |
| 2014-10-17 | 152.66 |
| 2014-10-16 | 151.16 |
| 2014-10-15 | 155.67 |
| 2014-10-14 | 181.99 |
| 2014-10-13 | 175.98 |
| 2014-10-10 | 189.51 |
| 2014-10-09 | 194.02 |
| 2014-10-08 | 197.78 |
| 2014-10-07 | 199.29 |
| 2014-10-06 | 205.30 |
| 2014-10-03 | 199.29 |
| 2014-09-30 | 215.83 |
| 2014-09-29 | 221.09 |
| 2014-09-26 | 226.36 |
| 2014-09-25 | 236.13 |
| 2014-09-24 | 230.12 |
| 2014-09-23 | 234.63 |
| 2014-09-22 | 236.89 |
| 2014-09-19 | 236.13 |
| 2014-09-18 | 236.89 |
| 2014-09-17 | 236.89 |
| 2014-09-16 | 239.89 |
| 2014-09-15 | 246.66 |
| 2014-09-12 | 239.14 |
| 2014-09-11 | 251.17 |
| 2014-09-10 | 254.93 |
| 2014-09-08 | 260.95 |
| 2014-09-05 | 261.70 |
| 2014-09-04 | 259.45 |
| 2014-09-03 | 257.19 |
| 2014-09-02 | 258.69 |
| 2014-09-01 | 265.46 |
| 2014-08-29 | 257.94 |
| 2014-08-28 | 257.94 |
| 2014-08-27 | 262.45 |
| 2014-08-26 | 264.71 |
| 2014-08-25 | 257.94 |
| 2014-08-22 | 261.70 |
| 2014-08-21 | 254.93 |
| 2014-08-20 | 254.93 |
| 2014-08-19 | 254.18 |
| 2014-08-18 | 260.20 |
| 2014-08-15 | 257.94 |
| 2014-08-14 | 252.68 |
| 2014-08-13 | 253.43 |
| 2014-08-12 | 252.68 |
| 2014-08-11 | 227.86 |
| 2014-08-08 | 227.86 |
| 2014-08-07 | 226.36 |
| 2014-08-06 | 228.61 |
| 2014-08-05 | 230.87 |
| 2014-08-04 | 234.63 |
| 2014-08-01 | 246.66 |
| 2014-07-31 | 254.18 |
| 2014-07-30 | 248.17 |
| 2014-07-29 | 246.66 |
| 2014-07-28 | 245.91 |
| 2014-07-25 | 248.92 |
| 2014-07-24 | 247.41 |
| 2014-07-23 | 247.41 |
| 2014-07-22 | 245.91 |
| 2014-07-21 | 245.16 |
| 2014-07-18 | 238.39 |
| 2014-07-17 | 241.40 |
| 2014-07-16 | 239.89 |
| 2014-07-15 | 236.89 |
| 2014-07-14 | 230.87 |
| 2014-07-11 | 244.41 |
| 2014-07-10 | 255.69 |
| 2014-07-09 | 258.69 |
| 2014-07-08 | 260.20 |
| 2014-07-07 | 264.71 |
| 2014-07-04 | 263.20 |
| 2014-07-03 | 260.95 |
| 2014-07-02 | 259.45 |
| 2014-06-30 | 262.45 |
| 2014-06-27 | 256.44 |
| 2014-06-26 | 250.42 |
| 2014-06-25 | 254.93 |
| 2014-06-24 | 254.93 |
| 2014-06-23 | 252.68 |
| 2014-06-20 | 245.91 |
| 2014-06-19 | 259.45 |
| 2014-06-18 | 266.21 |
| 2014-06-17 | 270.72 |
| 2014-06-16 | 268.47 |
| 2014-06-13 | 264.71 |
| 2014-06-12 | 267.72 |
| 2014-06-11 | 266.21 |
| 2014-06-10 | 270.72 |
| 2014-06-09 | 272.23 |
| 2014-06-06 | 265.46 |
| 2014-06-05 | 266.21 |
| 2014-06-04 | 271.48 |
| 2014-06-03 | 269.22 |
| 2014-05-30 | 263.20 |
| 2014-05-29 | 264.71 |
| 2014-05-28 | 264.71 |
| 2014-05-27 | 263.96 |
| 2014-05-26 | 266.21 |
| 2014-05-23 | 268.47 |
| 2014-05-22 | 267.72 |
| 2014-05-21 | 260.95 |
| 2014-05-20 | 272.23 |
| 2014-05-19 | 256.44 |
| 2014-05-16 | 254.18 |
| 2014-05-15 | 254.93 |
| 2014-05-14 | 251.93 |
| 2014-05-13 | 248.17 |
| 2014-05-12 | 242.90 |
| 2014-05-09 | 236.89 |
| 2014-05-08 | 246.66 |
| 2014-05-07 | 239.14 |
| 2014-05-05 | 238.39 |
| 2014-05-02 | 234.63 |
| 2014-04-30 | 239.14 |
| 2014-04-29 | 242.90 |
| 2014-04-28 | 242.15 |
| 2014-04-25 | 249.67 |
| 2014-04-24 | 250.42 |
| 2014-04-23 | 251.17 |
| 2014-04-22 | 242.90 |
| 2014-04-17 | 244.39 |
| 2014-04-16 | 242.16 |
| 2014-04-15 | 232.49 |
| 2014-04-14 | 248.85 |
| 2014-04-11 | 257.03 |
| 2014-04-10 | 253.32 |
| 2014-04-09 | 254.80 |
| 2014-04-08 | 242.16 |
| 2014-04-07 | 253.32 |
| 2014-04-04 | 262.24 |
| 2014-04-03 | 266.70 |
| 2014-04-02 | 266.70 |
| 2014-04-01 | 263.73 |
| 2014-03-31 | 268.19 |
| 2014-03-28 | 267.45 |
| 2014-03-27 | 271.17 |
| 2014-03-26 | 271.91 |
| 2014-03-25 | 260.01 |
| 2014-03-24 | 271.91 |
| 2014-03-21 | 271.91 |
| 2014-03-20 | 265.96 |
| 2014-03-19 | 271.17 |
| 2014-03-18 | 260.75 |
| 2014-03-17 | 256.29 |
| 2014-03-14 | 253.32 |
| 2014-03-13 | 258.52 |
| 2014-03-12 | 257.78 |
| 2014-03-11 | 262.98 |
| 2014-03-10 | 264.47 |
| 2014-03-07 | 271.91 |
| 2014-03-06 | 270.42 |
| 2014-03-05 | 274.14 |
| 2014-03-04 | 283.81 |
| 2014-03-03 | 271.17 |
| 2014-02-28 | 260.75 |
| 2014-02-27 | 301.66 |
| 2014-02-26 | 286.04 |
| 2014-02-25 | 281.58 |
| 2014-02-24 | 277.86 |
| 2014-02-21 | 284.56 |
| 2014-02-20 | 293.48 |
| 2014-02-19 | 292.74 |
| 2014-02-18 | 289.02 |
| 2014-02-17 | 286.79 |
| 2014-02-14 | 284.56 |
| 2014-02-13 | 286.04 |
| 2014-02-12 | 284.56 |
| 2014-02-11 | 278.61 |
| 2014-02-10 | 277.86 |
| 2014-02-07 | 287.53 |
| 2014-02-06 | 266.70 |
| 2014-02-05 | 257.78 |
| 2014-02-04 | 253.32 |
| 2014-01-30 | 257.03 |
| 2014-01-29 | 260.01 |
| 2014-01-28 | 261.50 |
| 2014-01-27 | 257.03 |
| 2014-01-24 | 284.56 |
| 2014-01-23 | 297.20 |
| 2014-01-22 | 300.18 |
| 2014-01-21 | 292.74 |
| 2014-01-20 | 286.79 |
| 2014-01-17 | 297.94 |
| 2014-01-16 | 286.79 |
| 2014-01-15 | 274.14 |
| 2014-01-14 | 278.61 |
| 2014-01-13 | 286.04 |
| 2014-01-10 | 288.27 |
| 2014-01-09 | 293.48 |
| 2014-01-08 | 305.38 |
| 2014-01-07 | 306.13 |
| 2014-01-06 | 311.33 |
| 2014-01-03 | 312.82 |
| 2014-01-02 | 316.54 |
| 2013-12-31 | 312.82 |
| 2013-12-30 | 307.61 |
| 2013-12-27 | 297.94 |
| 2013-12-24 | 303.15 |
| 2013-12-23 | 297.20 |
| 2013-12-20 | 282.32 |
| 2013-12-19 | 292.74 |
| 2013-12-18 | 300.92 |
| 2013-12-17 | 309.85 |
| 2013-12-16 | 305.38 |
| 2013-12-13 | 303.15 |
| 2013-12-12 | 305.38 |
| 2013-12-11 | 307.61 |
| 2013-12-10 | 309.85 |
| 2013-12-09 | 298.69 |
| 2013-12-06 | 302.41 |
| 2013-12-05 | 306.87 |
| 2013-12-04 | 307.61 |
| 2013-12-03 | 305.38 |
| 2013-12-02 | 312.82 |
| 2013-11-29 | 313.56 |
| 2013-11-28 | 299.43 |
| 2013-11-27 | 298.69 |
| 2013-11-26 | 300.18 |
| 2013-11-25 | 300.92 |
| 2013-11-22 | 299.43 |
| 2013-11-21 | 298.69 |
| 2013-11-20 | 300.18 |
| 2013-11-19 | 293.48 |
| 2013-11-18 | 297.20 |
| 2013-11-15 | 293.48 |
| 2013-11-14 | 289.02 |
| 2013-11-13 | 288.27 |
| 2013-11-12 | 292.74 |
| 2013-11-11 | 300.92 |
| 2013-11-08 | 294.97 |
| 2013-11-07 | 307.61 |
| 2013-11-06 | 309.85 |
| 2013-11-05 | 315.80 |
| 2013-11-04 | 314.31 |
| 2013-11-01 | 307.61 |
| 2013-10-31 | 312.82 |
| 2013-10-30 | 315.80 |
| 2013-10-29 | 303.15 |
| 2013-10-28 | 303.89 |
| 2013-10-25 | 294.23 |
| 2013-10-24 | 291.25 |
| 2013-10-23 | 297.20 |
| 2013-10-22 | 314.31 |
| 2013-10-21 | 312.82 |
| 2013-10-18 | 309.10 |
| 2013-10-17 | 303.89 |
| 2013-10-16 | 301.66 |
| 2013-10-15 | 294.23 |
| 2013-10-11 | 288.27 |
| 2013-10-10 | 288.27 |
| 2013-10-09 | 295.71 |
| 2013-10-08 | 292.74 |
| 2013-10-07 | 285.30 |
| 2013-10-04 | 289.02 |
| 2013-10-03 | 290.51 |
| 2013-10-02 | 289.76 |
| 2013-09-30 | 292.74 |
| 2013-09-27 | 290.51 |
| 2013-09-26 | 289.02 |
| 2013-09-25 | 285.30 |
| 2013-09-24 | 279.35 |
| 2013-09-23 | 290.51 |
| 2013-09-19 | 290.51 |
| 2013-09-18 | 291.25 |
| 2013-09-17 | 283.81 |
| 2013-09-16 | 289.02 |
| 2013-09-13 | 284.56 |
| 2013-09-12 | 298.69 |
| 2013-09-11 | 300.18 |
| 2013-09-10 | 286.79 |
| 2013-09-09 | 279.35 |
| 2013-09-06 | 279.35 |
| 2013-09-05 | 284.56 |
| 2013-09-04 | 251.08 |
| 2013-09-03 | 250.34 |
| 2013-09-02 | 257.78 |
| 2013-08-30 | 261.50 |
| 2013-08-29 | 245.13 |
| 2013-08-28 | 250.34 |
| 2013-08-27 | 253.32 |
| 2013-08-26 | 265.96 |
| 2013-08-23 | 264.47 |
| 2013-08-22 | 256.29 |
| 2013-08-21 | 262.98 |
| 2013-08-20 | 268.19 |
| 2013-08-19 | 275.63 |
| 2013-08-16 | 272.65 |
| 2013-08-15 | 264.47 |
| 2013-08-13 | 263.73 |
| 2013-08-12 | 268.19 |
| 2013-08-09 | 255.55 |
| 2013-08-08 | 244.39 |
| 2013-08-07 | 253.32 |
| 2013-08-06 | 252.57 |
| 2013-08-05 | 247.36 |
| 2013-08-02 | 233.23 |
| 2013-08-01 | 217.61 |
| 2013-07-31 | 211.66 |
| 2013-07-30 | 211.66 |
| 2013-07-29 | 216.87 |
| 2013-07-26 | 225.05 |
| 2013-07-25 | 222.82 |
| 2013-07-24 | 218.36 |
| 2013-07-23 | 216.87 |
| 2013-07-22 | 215.38 |
| 2013-07-19 | 215.38 |
| 2013-07-18 | 216.87 |
| 2013-07-17 | 221.33 |
| 2013-07-16 | 219.84 |
| 2013-07-15 | 223.56 |
| 2013-07-12 | 230.26 |
| 2013-07-11 | 219.84 |
| 2013-07-10 | 219.84 |
| 2013-07-09 | 215.38 |
| 2013-07-08 | 217.61 |
| 2013-07-05 | 209.43 |
| 2013-07-04 | 204.22 |
| 2013-07-03 | 218.36 |
| 2013-07-02 | 219.10 |
| 2013-06-28 | 228.03 |
| 2013-06-27 | 228.77 |
| 2013-06-26 | 216.87 |
| 2013-06-25 | 224.31 |
| 2013-06-24 | 227.28 |
| 2013-06-21 | 241.41 |
| 2013-06-20 | 233.23 |
| 2013-06-19 | 250.34 |
| 2013-06-18 | 242.16 |
| 2013-06-17 | 228.03 |
| 2013-06-14 | 226.54 |
| 2013-06-13 | 231.00 |
| 2013-06-11 | 237.69 |
| 2013-06-10 | 239.93 |
| 2013-06-07 | 228.03 |
| 2013-06-06 | 228.77 |
| 2013-06-05 | 227.28 |
| 2013-06-04 | 231.00 |
| 2013-06-03 | 227.28 |
| 2013-05-31 | 231.74 |
| 2013-05-30 | 228.03 |
| 2013-05-29 | 231.00 |
| 2013-05-28 | 228.77 |
| 2013-05-27 | 236.95 |
| 2013-05-24 | 231.00 |
| 2013-05-23 | 238.44 |
| 2013-05-22 | 235.46 |
| 2013-05-21 | 230.26 |
| 2013-05-20 | 223.56 |
| 2013-05-16 | 229.51 |
| 2013-05-15 | 224.31 |
| 2013-05-14 | 226.54 |
| 2013-05-13 | 226.54 |
| 2013-05-10 | 225.05 |
| 2013-05-09 | 227.28 |
| 2013-05-08 | 226.54 |
| 2013-05-07 | 228.03 |
| 2013-05-06 | 229.51 |
| 2013-05-03 | 227.28 |
| 2013-05-02 | 225.79 |
| 2013-04-30 | 229.51 |
| 2013-04-29 | 231.00 |
| 2013-04-26 | 237.69 |
| 2013-04-25 | 243.65 |
| 2013-04-24 | 239.93 |
| 2013-04-23 | 228.03 |
| 2013-04-22 | 230.23 |
| 2013-04-19 | 225.82 |
| 2013-04-18 | 222.14 |
| 2013-04-17 | 220.67 |
| 2013-04-16 | 214.79 |
| 2013-04-15 | 224.35 |
| 2013-04-12 | 239.79 |
| 2013-04-11 | 234.64 |
| 2013-04-10 | 228.03 |
| 2013-04-09 | 223.61 |
| 2013-04-08 | 218.46 |
| 2013-04-05 | 223.61 |
| 2013-04-03 | 237.59 |
| 2013-04-02 | 247.88 |
| 2013-03-28 | 239.06 |
| 2013-03-27 | 235.38 |
| 2013-03-26 | 236.12 |
| 2013-03-25 | 241.26 |
| 2013-03-22 | 252.30 |
| 2013-03-21 | 251.56 |
| 2013-03-20 | 237.59 |
| 2013-03-19 | 239.79 |
| 2013-03-18 | 237.59 |
| 2013-03-15 | 250.83 |
| 2013-03-14 | 253.03 |
| 2013-03-13 | 249.35 |
| 2013-03-12 | 249.35 |
| 2013-03-11 | 249.35 |
| 2013-03-08 | 242.00 |
| 2013-03-07 | 249.35 |
| 2013-03-06 | 250.83 |
| 2013-03-05 | 247.88 |
| 2013-03-04 | 251.56 |
| 2013-03-01 | 250.83 |
| 2013-02-28 | 236.12 |
| 2013-02-27 | 225.82 |
| 2013-02-26 | 232.44 |
| 2013-02-25 | 237.59 |
| 2013-02-22 | 225.08 |
| 2013-02-21 | 215.52 |
| 2013-02-20 | 213.32 |
| 2013-02-19 | 211.11 |
| 2013-02-18 | 220.67 |
| 2013-02-15 | 220.67 |
| 2013-02-14 | 214.79 |
| 2013-02-08 | 219.93 |
| 2013-02-07 | 228.03 |
| 2013-02-06 | 231.70 |
| 2013-02-05 | 227.29 |
| 2013-02-04 | 227.29 |
| 2013-02-01 | 229.50 |
| 2013-01-31 | 231.70 |
| 2013-01-30 | 236.85 |
| 2013-01-29 | 235.38 |
| 2013-01-28 | 231.70 |
| 2013-01-25 | 234.64 |
| 2013-01-24 | 235.38 |
| 2013-01-23 | 233.17 |
| 2013-01-22 | 239.79 |
| 2013-01-21 | 247.15 |
| 2013-01-18 | 242.73 |
| 2013-01-17 | 236.85 |
| 2013-01-16 | 242.73 |
| 2013-01-15 | 247.15 |
| 2013-01-14 | 247.88 |
| 2013-01-11 | 244.94 |
| 2013-01-10 | 250.09 |
| 2013-01-09 | 245.68 |
| 2013-01-08 | 244.21 |
| 2013-01-07 | 252.30 |
| 2013-01-04 | 232.44 |
| 2013-01-03 | 236.12 |
| 2013-01-02 | 236.12 |
| 2012-12-31 | 219.93 |
| 2012-12-28 | 222.88 |
| 2012-12-27 | 222.88 |
| 2012-12-24 | 221.41 |
| 2012-12-21 | 220.67 |
| 2012-12-20 | 220.67 |
| 2012-12-19 | 224.35 |
| 2012-12-18 | 220.67 |
| 2012-12-17 | 211.84 |
| 2012-12-14 | 218.46 |
| 2012-12-13 | 219.20 |
| 2012-12-12 | 222.88 |
| 2012-12-11 | 219.93 |
| 2012-12-10 | 208.90 |
| 2012-12-07 | 208.90 |
| 2012-12-06 | 208.17 |
| 2012-12-05 | 208.17 |
| 2012-12-04 | 208.17 |
| 2012-12-03 | 206.70 |
| 2012-11-30 | 201.55 |
| 2012-11-29 | 197.13 |
| 2012-11-28 | 194.19 |
| 2012-11-27 | 197.87 |
| 2012-11-26 | 197.13 |
| 2012-11-23 | 197.13 |
| 2012-11-22 | 197.13 |
| 2012-11-21 | 197.87 |
| 2012-11-20 | 195.66 |
| 2012-11-19 | 190.52 |
| 2012-11-16 | 191.25 |
| 2012-11-15 | 188.31 |
| 2012-11-14 | 190.52 |
| 2012-11-13 | 179.48 |
| 2012-11-12 | 187.57 |
| 2012-11-09 | 187.57 |
| 2012-11-08 | 192.72 |
| 2012-11-07 | 197.13 |
| 2012-11-06 | 198.61 |
| 2012-11-05 | 201.55 |
| 2012-11-02 | 207.43 |
| 2012-11-01 | 207.43 |
| 2012-10-31 | 205.23 |
| 2012-10-30 | 200.81 |
| 2012-10-29 | 201.55 |
| 2012-10-26 | 202.28 |
| 2012-10-25 | 201.55 |
| 2012-10-24 | 206.70 |
| 2012-10-22 | 203.02 |
| 2012-10-19 | 203.02 |
| 2012-10-18 | 195.66 |
| 2012-10-17 | 185.37 |
| 2012-10-16 | 187.57 |
| 2012-10-15 | 188.31 |
| 2012-10-12 | 185.37 |
| 2012-10-11 | 178.01 |
| 2012-10-10 | 180.95 |
| 2012-10-09 | 182.43 |
| 2012-10-08 | 180.22 |
| 2012-10-05 | 183.16 |
| 2012-10-04 | 170.66 |
| 2012-10-03 | 166.98 |
| 2012-09-28 | 161.10 |
| 2012-09-27 | 166.98 |
| 2012-09-26 | 166.24 |
| 2012-09-25 | 171.39 |
| 2012-09-24 | 166.98 |
| 2012-09-21 | 170.66 |
| 2012-09-20 | 186.10 |
| 2012-09-19 | 194.93 |
| 2012-09-18 | 189.78 |
| 2012-09-17 | 195.66 |
| 2012-09-14 | 195.66 |
| 2012-09-13 | 182.43 |
| 2012-09-12 | 164.77 |
| 2012-09-11 | 161.10 |
| 2012-09-10 | 157.42 |
| 2012-09-07 | 150.06 |
| 2012-09-06 | 136.83 |
| 2012-09-05 | 135.35 |
| 2012-09-04 | 136.09 |
| 2012-09-03 | 137.56 |
| 2012-08-31 | 137.56 |
| 2012-08-30 | 140.50 |
| 2012-08-29 | 142.71 |
| 2012-08-28 | 147.12 |
| 2012-08-27 | 155.95 |
| 2012-08-24 | 154.48 |
| 2012-08-23 | 157.42 |
| 2012-08-22 | 159.63 |
| 2012-08-21 | 157.42 |
| 2012-08-20 | 153.74 |
| 2012-08-17 | 154.48 |
| 2012-08-16 | 153.01 |
| 2012-08-15 | 160.36 |
| 2012-08-14 | 163.30 |
| 2012-08-13 | 164.77 |
| 2012-08-10 | 166.98 |
| 2012-08-09 | 166.98 |
| 2012-08-08 | 166.24 |
| 2012-08-07 | 181.69 |
| 2012-08-06 | 166.24 |
| 2012-08-03 | 154.48 |
| 2012-08-02 | 157.42 |
| 2012-08-01 | 152.27 |
| 2012-07-31 | 153.74 |
| 2012-07-30 | 153.01 |
| 2012-07-27 | 151.54 |
| 2012-07-26 | 146.39 |
| 2012-07-25 | 143.44 |
| 2012-07-24 | 145.65 |
| 2012-07-23 | 150.06 |
| 2012-07-20 | 150.06 |
| 2012-07-19 | 149.33 |
| 2012-07-18 | 143.44 |
| 2012-07-17 | 141.97 |
| 2012-07-16 | 140.50 |
| 2012-07-13 | 139.03 |
| 2012-07-12 | 141.97 |
| 2012-07-11 | 141.97 |
| 2012-07-10 | 149.33 |
| 2012-07-09 | 139.77 |
| 2012-07-06 | 149.33 |
| 2012-07-05 | 153.74 |
| 2012-07-04 | 155.95 |
| 2012-07-03 | 148.59 |
| 2012-06-29 | 142.71 |
| 2012-06-28 | 133.88 |
| 2012-06-27 | 125.06 |
| 2012-06-26 | 125.06 |
| 2012-06-25 | 127.26 |
| 2012-06-22 | 128.74 |
| 2012-06-21 | 135.35 |
| 2012-06-20 | 142.71 |
| 2012-06-19 | 139.03 |
| 2012-06-18 | 155.21 |
| 2012-06-15 | 149.33 |
| 2012-06-14 | 149.33 |
| 2012-06-13 | 150.80 |
| 2012-06-12 | 147.86 |
| 2012-06-11 | 151.54 |
| 2012-06-08 | 143.44 |
| 2012-06-07 | 147.12 |
| 2012-06-06 | 149.33 |
| 2012-06-05 | 164.77 |
| 2012-06-04 | 158.15 |
| 2012-06-01 | 164.04 |
| 2012-05-31 | 155.21 |
| 2012-05-30 | 156.68 |
| 2012-05-29 | 161.10 |
| 2012-05-28 | 150.06 |
| 2012-05-25 | 149.33 |
| 2012-05-24 | 152.27 |
| 2012-05-23 | 159.63 |
| 2012-05-22 | 164.04 |
| 2012-05-21 | 161.10 |
| 2012-05-18 | 162.57 |
| 2012-05-17 | 170.66 |
| 2012-05-16 | 170.66 |
| 2012-05-15 | 168.45 |
| 2012-05-14 | 176.54 |
| 2012-05-11 | 183.90 |
| 2012-05-10 | 175.07 |
| 2012-05-09 | 178.01 |
| 2012-05-08 | 191.25 |
| 2012-05-07 | 197.13 |
| 2012-05-04 | 197.87 |
| 2012-05-03 | 200.81 |
| 2012-05-02 | 200.81 |
| 2012-04-30 | 200.08 |
| 2012-04-27 | 194.19 |
| 2012-04-26 | 200.08 |
| 2012-04-25 | 199.34 |
| 2012-04-24 | 197.87 |
| 2012-04-23 | 201.55 |
| 2012-04-20 | 207.36 |
| 2012-04-19 | 207.36 |
| 2012-04-18 | 200.09 |
| 2012-04-17 | 197.19 |
| 2012-04-16 | 197.19 |
| 2012-04-13 | 204.45 |
| 2012-04-12 | 203.00 |
| 2012-04-11 | 199.37 |
| 2012-04-10 | 210.99 |
| 2012-04-05 | 211.72 |
| 2012-04-03 | 218.99 |
| 2012-04-02 | 205.91 |
| 2012-03-30 | 205.18 |
| 2012-03-29 | 205.18 |
| 2012-03-28 | 204.45 |
| 2012-03-27 | 209.54 |
| 2012-03-26 | 194.28 |
| 2012-03-23 | 175.39 |
| 2012-03-22 | 185.56 |
| 2012-03-21 | 188.47 |
| 2012-03-20 | 195.01 |
| 2012-03-19 | 200.09 |
| 2012-03-16 | 205.18 |
| 2012-03-15 | 210.99 |
| 2012-03-14 | 217.53 |
| 2012-03-13 | 201.55 |
| 2012-03-12 | 197.91 |
| 2012-03-09 | 202.27 |
| 2012-03-08 | 200.09 |
| 2012-03-07 | 195.73 |
| 2012-03-06 | 201.55 |
| 2012-03-05 | 210.99 |
| 2012-03-02 | 207.36 |
| 2012-03-01 | 193.55 |
| 2012-02-29 | 193.55 |
| 2012-02-28 | 196.46 |
| 2012-02-27 | 197.91 |
| 2012-02-24 | 198.64 |
| 2012-02-23 | 189.92 |
| 2012-02-22 | 206.63 |
| 2012-02-21 | 210.27 |
| 2012-02-20 | 213.17 |
| 2012-02-17 | 221.89 |
| 2012-02-16 | 218.99 |
| 2012-02-15 | 223.35 |
| 2012-02-14 | 207.36 |
| 2012-02-13 | 213.17 |
| 2012-02-10 | 219.71 |
| 2012-02-09 | 214.63 |
| 2012-02-08 | 192.10 |
| 2012-02-07 | 168.12 |
| 2012-02-06 | 173.94 |
| 2012-02-03 | 176.12 |
| 2012-02-02 | 176.12 |
| 2012-02-01 | 175.39 |
| 2012-01-31 | 168.12 |
| 2012-01-30 | 163.04 |
| 2012-01-27 | 161.58 |
| 2012-01-26 | 173.94 |
| 2012-01-20 | 165.22 |
| 2012-01-19 | 152.86 |
| 2012-01-18 | 141.24 |
| 2012-01-17 | 141.96 |
| 2012-01-16 | 137.61 |
| 2012-01-13 | 135.43 |
| 2012-01-12 | 131.07 |
| 2012-01-11 | 133.25 |
| 2012-01-10 | 139.06 |
| 2012-01-09 | 133.25 |
| 2012-01-06 | 129.61 |
| 2012-01-05 | 130.34 |
| 2012-01-04 | 132.52 |
| 2012-01-03 | 129.61 |
| 2011-12-30 | 125.98 |
| 2011-12-29 | 120.89 |
| 2011-12-28 | 120.17 |
| 2011-12-23 | 120.17 |
| 2011-12-22 | 117.99 |
| 2011-12-21 | 119.44 |
| 2011-12-20 | 117.99 |
| 2011-12-19 | 119.44 |
| 2011-12-16 | 125.25 |
| 2011-12-15 | 125.25 |
| 2011-12-14 | 128.89 |
| 2011-12-13 | 123.80 |
| 2011-12-12 | 136.88 |
| 2011-12-09 | 143.42 |
| 2011-12-08 | 147.78 |
| 2011-12-07 | 151.41 |
| 2011-12-06 | 143.42 |
| 2011-12-05 | 144.87 |
| 2011-12-02 | 152.86 |
| 2011-12-01 | 163.04 |
| 2011-11-30 | 143.42 |
| 2011-11-29 | 144.14 |
| 2011-11-28 | 139.06 |
| 2011-11-25 | 139.06 |
| 2011-11-24 | 140.51 |
| 2011-11-23 | 145.60 |
| 2011-11-22 | 148.50 |
| 2011-11-21 | 139.79 |
| 2011-11-18 | 143.42 |
| 2011-11-17 | 143.42 |
| 2011-11-16 | 144.87 |
| 2011-11-15 | 152.86 |
| 2011-11-14 | 155.77 |
| 2011-11-11 | 149.96 |
| 2011-11-10 | 149.23 |
| 2011-11-09 | 159.40 |
| 2011-11-08 | 163.04 |
| 2011-11-07 | 157.22 |
| 2011-11-04 | 162.31 |
| 2011-11-03 | 154.32 |
| 2011-11-02 | 159.40 |
| 2011-11-01 | 161.58 |
| 2011-10-31 | 161.58 |
| 2011-10-28 | 157.95 |
| 2011-10-27 | 168.12 |
| 2011-10-26 | 156.50 |
| 2011-10-25 | 157.95 |
| 2011-10-24 | 157.95 |
| 2011-10-21 | 157.95 |
| 2011-10-20 | 143.42 |
| 2011-10-19 | 155.04 |
| 2011-10-18 | 157.95 |
| 2011-10-17 | 181.20 |
| 2011-10-14 | 159.40 |
| 2011-10-13 | 163.76 |
| 2011-10-12 | 151.41 |
| 2011-10-11 | 145.60 |
| 2011-10-10 | 133.25 |
| 2011-10-07 | 126.71 |
| 2011-10-06 | 121.62 |
| 2011-10-04 | 116.53 |
| 2011-10-03 | 117.99 |
| 2011-09-30 | 121.62 |
| 2011-09-28 | 121.62 |
| 2011-09-27 | 119.44 |
| 2011-09-26 | 104.91 |
| 2011-09-23 | 111.45 |
| 2011-09-22 | 123.07 |
| 2011-09-21 | 129.61 |
| 2011-09-20 | 131.07 |
| 2011-09-19 | 134.70 |
| 2011-09-16 | 138.33 |
| 2011-09-15 | 141.24 |
| 2011-09-14 | 146.32 |
| 2011-09-12 | 155.04 |
| 2011-09-09 | 160.13 |
| 2011-09-08 | 159.40 |
| 2011-09-07 | 160.13 |
| 2011-09-06 | 155.04 |
| 2011-09-05 | 160.13 |
| 2011-09-02 | 178.30 |
| 2011-09-01 | 179.75 |
| 2011-08-31 | 173.94 |
| 2011-08-30 | 172.48 |
| 2011-08-29 | 165.22 |
| 2011-08-26 | 155.77 |
| 2011-08-25 | 162.31 |
| 2011-08-24 | 157.95 |
| 2011-08-23 | 163.76 |
| 2011-08-22 | 152.14 |
| 2011-08-19 | 160.13 |
| 2011-08-18 | 166.67 |
| 2011-08-17 | 165.94 |
| 2011-08-16 | 152.14 |
| 2011-08-15 | 140.51 |
| 2011-08-12 | 135.50 |
| 2011-08-11 | 132.64 |
| 2011-08-10 | 127.63 |
| 2011-08-09 | 126.91 |
| 2011-08-08 | 149.82 |
| 2011-08-05 | 164.85 |
| 2011-08-04 | 183.46 |
| 2011-08-03 | 194.20 |
| 2011-08-02 | 203.50 |
| 2011-08-01 | 204.22 |
| 2011-07-29 | 206.37 |
| 2011-07-28 | 206.37 |
| 2011-07-27 | 213.52 |
| 2011-07-26 | 214.24 |
| 2011-07-25 | 212.81 |
| 2011-07-22 | 218.53 |
| 2011-07-21 | 209.23 |
| 2011-07-20 | 205.65 |
| 2011-07-19 | 207.80 |
| 2011-07-18 | 209.23 |
| 2011-07-15 | 214.24 |
| 2011-07-14 | 213.52 |
| 2011-07-13 | 214.96 |
| 2011-07-12 | 203.50 |
| 2011-07-11 | 208.51 |
| 2011-07-08 | 210.66 |
| 2011-07-07 | 212.81 |
| 2011-07-06 | 222.83 |
| 2011-07-05 | 230.70 |
| 2011-07-04 | 228.56 |
| 2011-06-30 | 217.82 |
| 2011-06-29 | 211.38 |
| 2011-06-28 | 201.36 |
| 2011-06-27 | 199.21 |
| 2011-06-24 | 199.92 |
| 2011-06-23 | 194.91 |
| 2011-06-22 | 198.49 |
| 2011-06-21 | 193.48 |
| 2011-06-20 | 189.90 |
| 2011-06-17 | 192.77 |
| 2011-06-16 | 198.49 |
| 2011-06-15 | 213.52 |
| 2011-06-14 | 222.11 |
| 2011-06-13 | 221.40 |
| 2011-06-10 | 217.82 |
| 2011-06-09 | 219.25 |
| 2011-06-08 | 224.98 |
| 2011-06-07 | 227.84 |
| 2011-06-03 | 229.27 |
| 2011-06-02 | 229.27 |
| 2011-06-01 | 229.99 |
| 2011-05-31 | 230.70 |
| 2011-05-30 | 229.27 |
| 2011-05-27 | 227.12 |
| 2011-05-26 | 229.99 |
| 2011-05-25 | 229.99 |
| 2011-05-24 | 229.99 |
| 2011-05-23 | 226.41 |
| 2011-05-20 | 236.43 |
| 2011-05-19 | 241.44 |
| 2011-05-18 | 244.30 |
| 2011-05-17 | 242.16 |
| 2011-05-16 | 245.74 |
| 2011-05-13 | 250.75 |
| 2011-05-12 | 249.31 |
| 2011-05-11 | 259.34 |
| 2011-05-09 | 251.46 |
| 2011-05-06 | 250.03 |
| 2011-05-05 | 237.86 |
| 2011-05-04 | 239.29 |
| 2011-05-03 | 246.45 |
| 2011-04-29 | 244.30 |
| 2011-04-28 | 245.74 |
| 2011-04-27 | 246.45 |
| 2011-04-26 | 245.74 |
| 2011-04-21 | 250.03 |
| 2011-04-20 | 250.03 |
| 2011-04-19 | 252.18 |
| 2011-04-18 | 247.88 |
| 2011-04-15 | 250.75 |
| 2011-04-14 | 252.89 |
| 2011-04-13 | 248.60 |
| 2011-04-12 | 252.54 |
| 2011-04-11 | 257.38 |
| 2011-04-08 | 252.54 |
| 2011-04-07 | 247.69 |
| 2011-04-06 | 249.77 |
| 2011-04-04 | 250.46 |
| 2011-04-01 | 249.07 |
| 2011-03-31 | 240.76 |
| 2011-03-30 | 235.22 |
| 2011-03-29 | 233.84 |
| 2011-03-28 | 230.37 |
| 2011-03-25 | 230.37 |
| 2011-03-24 | 227.60 |
| 2011-03-23 | 226.22 |
| 2011-03-22 | 228.99 |
| 2011-03-21 | 226.22 |
| 2011-03-18 | 223.45 |
| 2011-03-17 | 214.44 |
| 2011-03-16 | 223.45 |
| 2011-03-15 | 215.83 |
| 2011-03-14 | 222.75 |
| 2011-03-11 | 224.14 |
| 2011-03-10 | 227.60 |
| 2011-03-09 | 229.68 |
| 2011-03-08 | 229.68 |
| 2011-03-07 | 222.75 |
| 2011-03-04 | 221.37 |
| 2011-03-03 | 217.91 |
| 2011-03-02 | 222.06 |
| 2011-03-01 | 231.06 |
| 2011-02-28 | 213.75 |
| 2011-02-25 | 215.83 |
| 2011-02-24 | 212.36 |
| 2011-02-23 | 232.45 |
| 2011-02-22 | 241.45 |
| 2011-02-21 | 249.77 |
| 2011-02-18 | 254.61 |
| 2011-02-17 | 255.31 |
| 2011-02-16 | 254.61 |
| 2011-02-15 | 256.00 |
| 2011-02-14 | 257.38 |
| 2011-02-11 | 251.15 |
| 2011-02-10 | 244.92 |
| 2011-02-09 | 245.61 |
| 2011-02-08 | 251.84 |
| 2011-02-07 | 255.31 |
| 2011-02-02 | 257.38 |
| 2011-02-01 | 253.23 |
| 2011-01-31 | 249.07 |
| 2011-01-28 | 251.15 |
| 2011-01-27 | 251.15 |
| 2011-01-26 | 253.92 |
| 2011-01-25 | 255.31 |
| 2011-01-24 | 254.61 |
| 2011-01-21 | 253.23 |
| 2011-01-20 | 258.77 |
| 2011-01-19 | 262.92 |
| 2011-01-18 | 257.38 |
| 2011-01-17 | 256.69 |
| 2011-01-14 | 260.15 |
| 2011-01-13 | 265.00 |
| 2011-01-12 | 270.54 |
| 2011-01-11 | 249.07 |
| 2011-01-10 | 246.99 |
| 2011-01-07 | 255.31 |
| 2011-01-06 | 261.54 |
| 2011-01-05 | 267.08 |
| 2011-01-04 | 269.16 |
| 2011-01-03 | 263.62 |
| 2010-12-31 | 258.08 |
| 2010-12-30 | 255.31 |
| 2010-12-29 | 256.00 |
| 2010-12-28 | 248.38 |
| 2010-12-24 | 253.23 |
| 2010-12-23 | 251.84 |
| 2010-12-22 | 248.38 |
| 2010-12-21 | 244.22 |
| 2010-12-20 | 252.54 |
| 2010-12-17 | 251.15 |
| 2010-12-16 | 242.84 |
| 2010-12-15 | 247.69 |
| 2010-12-14 | 248.38 |
| 2010-12-13 | 246.99 |
| 2010-12-10 | 252.54 |
| 2010-12-09 | 254.61 |
| 2010-12-08 | 258.08 |
| 2010-12-07 | 260.85 |
| 2010-12-06 | 262.23 |
| 2010-12-03 | 269.16 |
| 2010-12-02 | 275.39 |
| 2010-12-01 | 267.08 |
| 2010-11-30 | 263.62 |
| 2010-11-29 | 264.31 |
| 2010-11-26 | 264.31 |
| 2010-11-25 | 262.92 |
| 2010-11-24 | 264.31 |
| 2010-11-23 | 268.47 |
| 2010-11-22 | 278.16 |
| 2010-11-19 | 280.24 |
| 2010-11-18 | 273.31 |
| 2010-11-17 | 265.00 |
| 2010-11-16 | 279.55 |
| 2010-11-15 | 285.09 |
| 2010-11-12 | 289.94 |
| 2010-11-11 | 311.41 |
| 2010-11-10 | 312.79 |
| 2010-11-09 | 311.41 |
| 2010-11-08 | 305.87 |
| 2010-11-05 | 307.25 |
| 2010-11-04 | 312.10 |
| 2010-11-03 | 319.03 |
| 2010-11-02 | 318.33 |
| 2010-11-01 | 305.17 |
| 2010-10-29 | 290.63 |
| 2010-10-28 | 284.40 |
| 2010-10-27 | 283.70 |
| 2010-10-26 | 294.09 |
| 2010-10-25 | 298.25 |
| 2010-10-22 | 301.02 |
| 2010-10-21 | 299.63 |
| 2010-10-20 | 293.40 |
| 2010-10-19 | 305.17 |
| 2010-10-18 | 300.33 |
| 2010-10-15 | 317.64 |
| 2010-10-14 | 323.18 |
| 2010-10-13 | 305.17 |
| 2010-10-12 | 301.71 |
| 2010-10-11 | 307.94 |
| 2010-10-08 | 296.17 |
| 2010-10-07 | 303.79 |
| 2010-10-06 | 314.87 |
| 2010-10-05 | 294.78 |
| 2010-10-04 | 298.25 |
| 2010-09-30 | 287.86 |
| 2010-09-29 | 294.09 |
| 2010-09-28 | 287.86 |
| 2010-09-27 | 292.71 |
| 2010-09-24 | 289.94 |
| 2010-09-22 | 288.55 |
| 2010-09-21 | 289.24 |
| 2010-09-20 | 284.40 |
| 2010-09-17 | 290.63 |
| 2010-09-16 | 283.70 |
| 2010-09-15 | 294.09 |
| 2010-09-14 | 301.71 |
| 2010-09-13 | 298.94 |
| 2010-09-10 | 289.24 |
| 2010-09-09 | 291.32 |
| 2010-09-08 | 294.09 |
| 2010-09-07 | 296.86 |
| 2010-09-06 | 303.10 |
| 2010-09-03 | 292.01 |
| 2010-09-02 | 291.32 |
| 2010-09-01 | 274.70 |
| 2010-08-31 | 265.70 |
| 2010-08-30 | 265.00 |
| 2010-08-27 | 262.23 |
| 2010-08-26 | 263.62 |
| 2010-08-25 | 275.39 |
| 2010-08-24 | 274.01 |
| 2010-08-23 | 282.32 |
| 2010-08-20 | 289.24 |
| 2010-08-19 | 292.71 |
| 2010-08-18 | 285.78 |
| 2010-08-17 | 280.24 |
| 2010-08-16 | 282.32 |
| 2010-08-13 | 277.47 |
| 2010-08-12 | 267.17 |
| 2010-08-11 | 278.16 |
| 2010-08-10 | 285.71 |
| 2010-08-09 | 293.94 |
| 2010-08-06 | 293.25 |
| 2010-08-05 | 294.63 |
| 2010-08-04 | 294.63 |
| 2010-08-03 | 294.63 |
| 2010-08-02 | 312.47 |
| 2010-07-30 | 303.55 |
| 2010-07-29 | 299.43 |
| 2010-07-28 | 294.63 |
| 2010-07-27 | 285.71 |
| 2010-07-26 | 280.21 |
| 2010-07-23 | 291.88 |
| 2010-07-22 | 285.02 |
| 2010-07-21 | 262.37 |
| 2010-07-20 | 251.39 |
| 2010-07-19 | 245.21 |
| 2010-07-16 | 249.33 |
| 2010-07-15 | 245.21 |
| 2010-07-14 | 252.76 |
| 2010-07-13 | 250.70 |
| 2010-07-12 | 252.08 |
| 2010-07-09 | 253.45 |
| 2010-07-08 | 250.02 |
| 2010-07-07 | 250.02 |
| 2010-07-06 | 246.59 |
| 2010-07-05 | 236.29 |
| 2010-07-02 | 234.23 |
| 2010-06-30 | 235.60 |
| 2010-06-29 | 239.72 |
| 2010-06-28 | 250.70 |
| 2010-06-25 | 247.96 |
| 2010-06-24 | 253.45 |
| 2010-06-23 | 252.08 |
| 2010-06-22 | 260.31 |
| 2010-06-21 | 263.74 |
| 2010-06-18 | 251.39 |
| 2010-06-17 | 246.59 |
| 2010-06-15 | 245.90 |
| 2010-06-14 | 248.64 |
| 2010-06-11 | 239.72 |
| 2010-06-10 | 235.60 |
| 2010-06-09 | 236.29 |
| 2010-06-08 | 247.27 |
| 2010-06-07 | 243.84 |
| 2010-06-04 | 254.82 |
| 2010-06-03 | 260.31 |
| 2010-06-02 | 253.45 |
| 2010-06-01 | 255.51 |
| 2010-05-31 | 268.55 |
| 2010-05-28 | 265.80 |
| 2010-05-27 | 261.68 |
| 2010-05-26 | 243.15 |
| 2010-05-25 | 235.60 |
| 2010-05-24 | 269.23 |
| 2010-05-20 | 250.02 |
| 2010-05-19 | 264.43 |
| 2010-05-18 | 274.72 |
| 2010-05-17 | 277.47 |
| 2010-05-14 | 302.86 |
| 2010-05-13 | 296.69 |
| 2010-05-12 | 281.59 |
| 2010-05-11 | 283.65 |
| 2010-05-10 | 290.51 |
| 2010-05-07 | 261.68 |
| 2010-05-06 | 259.63 |
| 2010-05-05 | 282.27 |
| 2010-05-04 | 300.12 |
| 2010-05-03 | 301.49 |
| 2010-04-30 | 314.53 |
| 2010-04-29 | 311.78 |
| 2010-04-28 | 300.12 |
| 2010-04-27 | 304.92 |
| 2010-04-26 | 313.84 |
| 2010-04-23 | 304.24 |
| 2010-04-22 | 304.92 |
| 2010-04-21 | 306.98 |
| 2010-04-20 | 310.41 |
| 2010-04-19 | 298.74 |
| 2010-04-16 | 313.16 |
| 2010-04-15 | 322.08 |
| 2010-04-14 | 314.71 |
| 2010-04-13 | 316.72 |
| 2010-04-12 | 327.44 |
| 2010-04-09 | 328.78 |
| 2010-04-08 | 323.42 |
| 2010-04-07 | 330.79 |
| 2010-04-01 | 327.44 |
| 2010-03-31 | 314.04 |
| 2010-03-30 | 321.41 |
| 2010-03-29 | 318.73 |
| 2010-03-26 | 314.71 |
| 2010-03-25 | 315.38 |
| 2010-03-24 | 310.69 |
| 2010-03-23 | 308.68 |
| 2010-03-22 | 316.05 |
| 2010-03-19 | 325.43 |
| 2010-03-18 | 329.45 |
| 2010-03-17 | 337.49 |
| 2010-03-16 | 339.50 |
| 2010-03-15 | 340.17 |
| 2010-03-12 | 335.48 |
| 2010-03-11 | 334.81 |
| 2010-03-10 | 334.81 |
| 2010-03-09 | 343.52 |
| 2010-03-08 | 340.17 |
| 2010-03-05 | 340.84 |
| 2010-03-04 | 320.74 |
| 2010-03-03 | 318.06 |
| 2010-03-02 | 318.06 |
| 2010-03-01 | 326.10 |
| 2010-02-26 | 314.71 |
| 2010-02-25 | 314.04 |
| 2010-02-24 | 304.66 |
| 2010-02-23 | 303.32 |
| 2010-02-22 | 298.63 |
| 2010-02-19 | 285.90 |
| 2010-02-18 | 297.96 |
| 2010-02-17 | 302.65 |
| 2010-02-12 | 285.90 |
| 2010-02-11 | 287.91 |
| 2010-02-10 | 281.88 |
| 2010-02-09 | 267.81 |
| 2010-02-08 | 266.47 |
| 2010-02-05 | 285.90 |
| 2010-02-04 | 303.99 |
| 2010-02-03 | 315.38 |
| 2010-02-02 | 306.00 |
| 2010-02-01 | 297.29 |
| 2010-01-29 | 287.91 |
| 2010-01-28 | 294.61 |
| 2010-01-27 | 285.90 |
| 2010-01-26 | 300.64 |
| 2010-01-25 | 318.73 |
| 2010-01-22 | 325.43 |
| 2010-01-21 | 331.46 |
| 2010-01-20 | 354.24 |
| 2010-01-19 | 358.26 |
| 2010-01-18 | 350.22 |
| 2010-01-15 | 352.23 |
| 2010-01-14 | 358.26 |
| 2010-01-13 | 335.48 |
| 2010-01-12 | 345.53 |
| 2010-01-11 | 341.51 |
| 2010-01-08 | 314.71 |
| 2010-01-07 | 307.34 |
| 2010-01-06 | 319.40 |
| 2010-01-05 | 311.36 |
| 2010-01-04 | 286.57 |
| 2009-12-31 | 277.19 |
| 2009-12-30 | 269.82 |
| 2009-12-29 | 268.48 |
| 2009-12-28 | 275.18 |
| 2009-12-24 | 269.82 |
| 2009-12-23 | 261.11 |
| 2009-12-22 | 257.76 |
| 2009-12-21 | 254.41 |
| 2009-12-18 | 261.11 |
| 2009-12-17 | 263.79 |
| 2009-12-16 | 269.15 |
| 2009-12-15 | 279.87 |
| 2009-12-14 | 286.57 |
| 2009-12-11 | 293.94 |
| 2009-12-10 | 303.32 |
| 2009-12-09 | 297.29 |
| 2009-12-08 | 304.66 |
| 2009-12-07 | 311.36 |
| 2009-12-04 | 314.04 |
| 2009-12-03 | 318.06 |
| 2009-12-02 | 311.36 |
| 2009-12-01 | 305.33 |
| 2009-11-30 | 293.27 |
| 2009-11-27 | 277.86 |
| 2009-11-26 | 310.02 |
| 2009-11-25 | 316.05 |
| 2009-11-24 | 325.43 |
| 2009-11-23 | 322.75 |
| 2009-11-20 | 335.48 |
| 2009-11-19 | 358.26 |
| 2009-11-18 | 342.85 |
| 2009-11-17 | 320.07 |
| 2009-11-16 | 312.70 |
| 2009-11-13 | 308.01 |
| 2009-11-12 | 300.64 |
| 2009-11-11 | 310.69 |
| 2009-11-10 | 295.28 |
| 2009-11-09 | 301.31 |
| 2009-11-06 | 297.96 |
| 2009-11-05 | 287.91 |
| 2009-11-04 | 288.58 |
| 2009-11-03 | 281.21 |
| 2009-11-02 | 288.58 |
| 2009-10-30 | 293.27 |
| 2009-10-29 | 274.51 |
| 2009-10-28 | 291.93 |
| 2009-10-27 | 296.62 |
| 2009-10-23 | 311.36 |
| 2009-10-22 | 313.37 |
| 2009-10-21 | 305.33 |
| 2009-10-20 | 292.60 |
| 2009-10-19 | 284.56 |
| 2009-10-16 | 275.85 |
| 2009-10-15 | 277.86 |
| 2009-10-14 | 275.18 |
| 2009-10-13 | 268.48 |
| 2009-10-12 | 265.13 |
| 2009-10-09 | 272.50 |
| 2009-10-08 | 275.18 |
| 2009-10-07 | 277.86 |
| 2009-10-06 | 263.79 |
| 2009-10-05 | 236.32 |
| 2009-10-02 | 236.32 |
| 2009-09-30 | 242.35 |
| 2009-09-29 | 246.37 |
| 2009-09-28 | 235.65 |
| 2009-09-25 | 257.76 |
| 2009-09-24 | 255.75 |
| 2009-09-23 | 263.12 |
| 2009-09-22 | 262.45 |
| 2009-09-21 | 261.11 |
| 2009-09-18 | 269.15 |
| 2009-09-17 | 279.20 |
| 2009-09-16 | 270.49 |
| 2009-09-15 | 269.82 |
| 2009-09-14 | 264.46 |
| 2009-09-11 | 281.88 |
| 2009-09-10 | 281.21 |
| 2009-09-09 | 277.86 |
| 2009-09-08 | 287.91 |
| 2009-09-07 | 285.23 |
| 2009-09-04 | 281.88 |
| 2009-09-03 | 267.14 |
| 2009-09-02 | 247.71 |
| 2009-09-01 | 253.07 |
| 2009-08-31 | 246.37 |
| 2009-08-28 | 267.14 |
| 2009-08-27 | 270.49 |
| 2009-08-26 | 273.17 |
| 2009-08-25 | 271.16 |
| 2009-08-24 | 279.20 |
| 2009-08-21 | 266.47 |
| 2009-08-20 | 269.11 |
| 2009-08-19 | 248.64 |
| 2009-08-18 | 249.30 |
| 2009-08-17 | 253.27 |
| 2009-08-14 | 282.98 |
| 2009-08-13 | 286.28 |
| 2009-08-12 | 278.36 |
| 2009-08-11 | 290.24 |
| 2009-08-10 | 289.58 |
| 2009-08-07 | 282.98 |
| 2009-08-06 | 312.03 |
| 2009-08-05 | 308.73 |
| 2009-08-04 | 322.60 |
| 2009-08-03 | 312.69 |
| 2009-07-31 | 285.62 |
| 2009-07-30 | 264.49 |
| 2009-07-29 | 268.45 |
| 2009-07-28 | 291.56 |
| 2009-07-27 | 284.30 |
| 2009-07-24 | 265.15 |
| 2009-07-23 | 264.49 |
| 2009-07-22 | 262.51 |
| 2009-07-21 | 263.17 |
| 2009-07-20 | 269.77 |
| 2009-07-17 | 257.89 |
| 2009-07-16 | 247.98 |
| 2009-07-15 | 251.95 |
| 2009-07-14 | 214.31 |
| 2009-07-13 | 199.78 |
| 2009-07-10 | 207.70 |
| 2009-07-09 | 212.33 |
| 2009-07-08 | 204.40 |
| 2009-07-07 | 215.63 |
| 2009-07-06 | 216.29 |
| 2009-07-03 | 222.89 |
| 2009-07-02 | 222.89 |
| 2009-06-30 | 226.85 |
| 2009-06-29 | 234.78 |
| 2009-06-26 | 242.70 |
| 2009-06-25 | 218.27 |
| 2009-06-24 | 221.57 |
| 2009-06-23 | 214.31 |
| 2009-06-22 | 236.76 |
| 2009-06-19 | 233.46 |
| 2009-06-18 | 230.16 |
| 2009-06-17 | 237.42 |
| 2009-06-16 | 243.36 |
| 2009-06-15 | 246.66 |
| 2009-06-12 | 255.91 |
| 2009-06-11 | 254.59 |
| 2009-06-10 | 263.83 |
| 2009-06-09 | 240.72 |
| 2009-06-08 | 254.59 |
| 2009-06-05 | 263.83 |
| 2009-06-04 | 281.66 |
| 2009-06-03 | 305.43 |
| 2009-06-02 | 278.36 |
| 2009-06-01 | 282.98 |
| 2009-05-29 | 261.19 |
| 2009-05-27 | 217.61 |
| 2009-05-26 | 184.59 |
| 2009-05-25 | 190.54 |
| 2009-05-22 | 189.88 |
| 2009-05-21 | 201.76 |
| 2009-05-20 | 208.36 |
| 2009-05-19 | 202.42 |
| 2009-05-18 | 193.18 |
| 2009-05-15 | 185.25 |
| 2009-05-14 | 179.97 |
| 2009-05-13 | 191.20 |
| 2009-05-12 | 203.74 |
| 2009-05-11 | 210.35 |
| 2009-05-08 | 222.23 |
| 2009-05-07 | 218.93 |
| 2009-05-06 | 207.70 |
| 2009-05-05 | 185.91 |
| 2009-05-04 | 183.27 |
| 2009-04-30 | 156.86 |
| 2009-04-29 | 148.28 |
| 2009-04-28 | 134.41 |
| 2009-04-27 | 148.94 |
| 2009-04-24 | 174.69 |
| 2009-04-23 | 179.97 |
| 2009-04-22 | 171.39 |
| 2009-04-21 | 176.67 |
| 2009-04-20 | 190.54 |
| 2009-04-17 | 181.95 |
| 2009-04-16 | 194.50 |
| 2009-04-15 | 207.04 |
| 2009-04-14 | 187.90 |
| 2009-04-09 | 157.52 |
| 2009-04-08 | 151.58 |
| 2009-04-07 | 167.43 |
| 2009-04-06 | 187.90 |
| 2009-04-03 | 178.65 |
| 2009-04-02 | 164.12 |
| 2009-04-01 | 142.33 |
| 2009-03-31 | 133.09 |
| 2009-03-30 | 137.71 |
| 2009-03-27 | 164.12 |
| 2009-03-26 | 166.11 |
| 2009-03-25 | 155.54 |
| 2009-03-24 | 169.41 |
| 2009-03-23 | 155.54 |
| 2009-03-20 | 135.73 |
| 2009-03-19 | 140.35 |
| 2009-03-18 | 143.65 |
| 2009-03-17 | 148.28 |
| 2009-03-16 | 157.52 |
| 2009-03-13 | 144.31 |
| 2009-03-12 | 128.47 |
| 2009-03-11 | 129.13 |
| 2009-03-10 | 134.41 |
| 2009-03-09 | 118.56 |
| 2009-03-06 | 119.88 |
| 2009-03-05 | 131.77 |
| 2009-03-04 | 119.22 |
| 2009-03-03 | 103.38 |
| 2009-03-02 | 128.47 |
| 2009-02-27 | 139.69 |
| 2009-02-26 | 134.41 |
| 2009-02-25 | 141.01 |
| 2009-02-24 | 150.92 |
| 2009-02-23 | 160.82 |
| 2009-02-20 | 162.14 |
| 2009-02-19 | 167.43 |
| 2009-02-18 | 164.12 |
| 2009-02-17 | 148.94 |
| 2009-02-16 | 170.73 |
| 2009-02-13 | 175.35 |
| 2009-02-12 | 172.71 |
| 2009-02-11 | 190.54 |
| 2009-02-10 | 223.55 |
| 2009-02-09 | 226.19 |
| 2009-02-06 | 214.97 |
| 2009-02-05 | 219.59 |
| 2009-02-04 | 203.74 |
| 2009-02-03 | 174.03 |
| 2009-02-02 | 170.73 |
| 2009-01-30 | 169.41 |
| 2009-01-29 | 164.12 |
| 2009-01-23 | 137.71 |
| 2009-01-22 | 129.13 |
| 2009-01-21 | 133.09 |
| 2009-01-20 | 138.37 |
| 2009-01-19 | 150.26 |
| 2009-01-16 | 162.80 |
| 2009-01-15 | 152.90 |
| 2009-01-14 | 177.33 |
| 2009-01-13 | 168.75 |
| 2009-01-12 | 176.01 |
| 2009-01-09 | 193.84 |
| 2009-01-08 | 200.44 |
| 2009-01-07 | 203.74 |
| 2009-01-06 | 183.93 |
| 2009-01-05 | 167.43 |
| 2009-01-02 | 149.60 |
| 2008-12-31 | 132.43 |
| 2008-12-30 | 133.75 |
| 2008-12-29 | 143.65 |
| 2008-12-24 | 139.03 |
| 2008-12-23 | 133.75 |
| 2008-12-22 | 164.12 |
| 2008-12-19 | 183.27 |
| 2008-12-18 | 197.14 |
| 2008-12-17 | 186.57 |
| 2008-12-16 | 173.37 |
| 2008-12-15 | 174.69 |
| 2008-12-12 | 174.03 |
| 2008-12-11 | 200.44 |
| 2008-12-10 | 190.54 |
| 2008-12-09 | 150.92 |
| 2008-12-08 | 141.01 |
| 2008-12-05 | 109.32 |
| 2008-12-04 | 108.00 |
| 2008-12-03 | 116.58 |
| 2008-12-02 | 111.30 |
| 2008-12-01 | 131.11 |
| 2008-11-28 | 117.90 |
| 2008-11-27 | 102.72 |
| 2008-11-26 | 98.09 |
| 2008-11-25 | 90.83 |
| 2008-11-24 | 96.11 |
| 2008-11-21 | 102.72 |
| 2008-11-20 | 114.60 |
| 2008-11-19 | 131.11 |
| 2008-11-18 | 133.75 |
| 2008-11-17 | 141.01 |
| 2008-11-14 | 148.94 |
| 2008-11-13 | 134.41 |
| 2008-11-12 | 150.26 |
| 2008-11-11 | 156.20 |
| 2008-11-10 | 190.54 |
| 2008-11-07 | 185.91 |
| 2008-11-06 | 180.63 |
| 2008-11-05 | 199.78 |
| 2008-11-04 | 174.03 |
| 2008-11-03 | 167.43 |
| 2008-10-31 | 162.14 |
| 2008-10-30 | 167.43 |
| 2008-10-29 | 107.34 |
| 2008-10-28 | 111.30 |
| 2008-10-27 | 99.41 |
| 2008-10-24 | 123.18 |
| 2008-10-23 | 147.62 |
| 2008-10-22 | 177.33 |
| 2008-10-21 | 222.23 |
| 2008-10-20 | 206.38 |
| 2008-10-17 | 182.61 |
| 2008-10-16 | 208.36 |
| 2008-10-15 | 214.31 |
| 2008-10-14 | 236.10 |
| 2008-10-13 | 202.42 |
| 2008-10-10 | 193.84 |
| 2008-10-09 | 232.14 |
| 2008-10-08 | 216.95 |
| 2008-10-06 | 251.95 |
| 2008-10-03 | 279.68 |
| 2008-10-02 | 292.88 |
| 2008-09-30 | 316.00 |
| 2008-09-29 | 312.03 |
| 2008-09-26 | 309.39 |
| 2008-09-25 | 358.92 |
| 2008-09-24 | 381.37 |
| 2008-09-23 | 414.38 |
| 2008-09-22 | 463.24 |
| 2008-09-19 | 461.26 |
| 2008-09-18 | 375.42 |
| 2008-09-17 | 399.19 |
| 2008-09-16 | 434.85 |
| 2008-09-12 | 426.27 |
| 2008-09-11 | 405.14 |
| 2008-09-10 | 439.47 |
| 2008-09-09 | 465.89 |
| 2008-09-08 | 500.88 |
| 2008-09-05 | 467.87 |
| 2008-09-04 | 503.52 |
| 2008-09-03 | 520.69 |
| 2008-09-02 | 584.08 |
| 2008-09-01 | 589.36 |
| 2008-08-29 | 606.53 |
| 2008-08-28 | 599.93 |
| 2008-08-27 | 601.25 |
| 2008-08-26 | 565.59 |
| 2008-08-25 | 557.67 |
| 2008-08-21 | 541.16 |
| 2008-08-20 | 545.12 |
| 2008-08-19 | 508.81 |
| 2008-08-18 | 566.91 |
| 2008-08-15 | 588.04 |
| 2008-08-14 | 583.12 |
| 2008-08-13 | 531.42 |
| 2008-08-12 | 510.50 |
| 2008-08-11 | 514.81 |
| 2008-08-08 | 496.96 |
| 2008-08-07 | 520.35 |
| 2008-08-05 | 552.35 |
| 2008-08-04 | 564.66 |
| 2008-08-01 | 576.97 |
| 2008-07-31 | 581.89 |
| 2008-07-30 | 552.35 |
| 2008-07-29 | 560.96 |
| 2008-07-28 | 579.43 |
| 2008-07-25 | 604.04 |
| 2008-07-24 | 610.20 |
| 2008-07-23 | 611.43 |
| 2008-07-22 | 602.81 |
| 2008-07-21 | 616.35 |
| 2008-07-18 | 595.43 |
| 2008-07-17 | 602.81 |
| 2008-07-16 | 601.58 |
| 2008-07-15 | 631.12 |
| 2008-07-14 | 650.82 |
| 2008-07-11 | 669.28 |
| 2008-07-10 | 649.59 |
| 2008-07-09 | 654.51 |
| 2008-07-08 | 638.51 |
| 2008-07-07 | 632.35 |
| 2008-07-04 | 589.27 |
| 2008-07-03 | 583.12 |
| 2008-07-02 | 581.89 |
| 2008-06-30 | 585.58 |
| 2008-06-27 | 570.81 |
| 2008-06-26 | 574.50 |
| 2008-06-25 | 576.97 |
| 2008-06-24 | 560.96 |
| 2008-06-23 | 564.66 |
| 2008-06-20 | 594.20 |
| 2008-06-19 | 589.27 |
| 2008-06-18 | 621.28 |
| 2008-06-17 | 618.81 |
| 2008-06-16 | 601.58 |
| 2008-06-13 | 564.66 |
| 2008-06-12 | 583.12 |
| 2008-06-11 | 606.51 |
| 2008-06-10 | 663.12 |
| 2008-06-06 | 718.51 |
| 2008-06-05 | 700.05 |
| 2008-06-04 | 702.51 |
| 2008-06-03 | 708.67 |
| 2008-06-02 | 724.67 |
| 2008-05-30 | 732.05 |
| 2008-05-29 | 675.43 |
| 2008-05-28 | 652.05 |
| 2008-05-27 | 669.28 |
| 2008-05-26 | 653.28 |
| 2008-05-23 | 682.82 |
| 2008-05-22 | 700.05 |
| 2008-05-21 | 756.67 |
| 2008-05-20 | 765.29 |
| 2008-05-19 | 798.52 |
| 2008-05-16 | 772.67 |
| 2008-05-15 | 771.44 |
| 2008-05-14 | 723.44 |
| 2008-05-13 | 716.05 |
| 2008-05-09 | 733.28 |
| 2008-05-08 | 794.83 |
| 2008-05-07 | 808.36 |
| 2008-05-06 | 796.06 |
| 2008-05-05 | 802.21 |
| 2008-05-02 | 803.44 |
| 2008-04-30 | 777.59 |
| 2008-04-29 | 794.83 |
| 2008-04-28 | 792.36 |
| 2008-04-25 | 766.52 |
| 2008-04-24 | 794.83 |
| 2008-04-23 | 760.36 |
| 2008-04-22 | 723.44 |
| 2008-04-21 | 680.36 |
| 2008-04-18 | 640.97 |
| 2008-04-17 | 640.97 |
| 2008-04-16 | 618.81 |
| 2008-04-15 | 610.20 |
| 2008-04-14 | 601.58 |
| 2008-04-11 | 623.74 |
| 2008-04-10 | 629.89 |
| 2008-04-09 | 626.20 |
| 2008-04-08 | 640.97 |
| 2008-04-07 | 648.35 |
| 2008-04-03 | 637.28 |
| 2008-04-02 | 644.66 |
| 2008-04-01 | 631.12 |
| 2008-03-31 | 641.59 |
| 2008-03-28 | 631.16 |
| 2008-03-27 | 589.44 |
| 2008-03-26 | 548.89 |
| 2008-03-25 | 533.82 |
| 2008-03-20 | 479.36 |
| 2008-03-19 | 503.70 |
| 2008-03-18 | 465.46 |
| 2008-03-17 | 476.47 |
| 2008-03-14 | 524.55 |
| 2008-03-13 | 529.19 |
| 2008-03-12 | 566.27 |
| 2008-03-11 | 581.33 |
| 2008-03-10 | 598.71 |
| 2008-03-07 | 630.00 |
| 2008-03-06 | 647.38 |
| 2008-03-05 | 614.93 |
| 2008-03-04 | 638.11 |
| 2008-03-03 | 657.81 |
| 2008-02-29 | 670.55 |
| 2008-02-28 | 650.85 |
| 2008-02-27 | 642.74 |
| 2008-02-26 | 604.51 |
| 2008-02-25 | 595.24 |
| 2008-02-22 | 566.27 |
| 2008-02-21 | 588.28 |
| 2008-02-20 | 628.84 |
| 2008-02-19 | 646.22 |
| 2008-02-18 | 641.59 |
| 2008-02-15 | 645.06 |
| 2008-02-14 | 634.63 |
| 2008-02-13 | 596.39 |
| 2008-02-12 | 572.06 |
| 2008-02-11 | 545.41 |
| 2008-02-06 | 551.20 |
| 2008-02-05 | 596.39 |
| 2008-02-04 | 635.79 |
| 2008-02-01 | 612.62 |
| 2008-01-31 | 534.98 |
| 2008-01-30 | 461.98 |
| 2008-01-29 | 467.78 |
| 2008-01-28 | 433.01 |
| 2008-01-25 | 470.09 |
| 2008-01-24 | 441.70 |
| 2008-01-23 | 456.77 |
| 2008-01-22 | 434.17 |
| 2008-01-21 | 484.00 |
| 2008-01-18 | 518.76 |
| 2008-01-17 | 477.05 |
| 2008-01-16 | 440.55 |
| 2008-01-15 | 437.65 |
| 2008-01-14 | 476.47 |
| 2008-01-11 | 518.76 |
| 2008-01-10 | 546.57 |
| 2008-01-09 | 582.49 |
| 2008-01-08 | 573.22 |
| 2008-01-07 | 563.95 |
| 2008-01-04 | 588.28 |
| 2008-01-03 | 565.11 |
| 2008-01-02 | 623.05 |
| 2007-12-31 | 628.84 |
| 2007-12-28 | 623.05 |
| 2007-12-27 | 632.32 |
| 2007-12-24 | 661.28 |
| 2007-12-21 | 663.60 |
| 2007-12-20 | 635.79 |
| 2007-12-19 | 643.90 |
| 2007-12-18 | 601.03 |
| 2007-12-17 | 588.28 |
| 2007-12-14 | 619.57 |
| 2007-12-13 | 624.20 |
| 2007-12-12 | 682.14 |
| 2007-12-11 | 718.06 |
| 2007-12-10 | 685.62 |
| 2007-12-07 | 725.01 |
| 2007-12-06 | 743.55 |
| 2007-12-05 | 723.85 |
| 2007-12-04 | 723.85 |
| 2007-12-03 | 779.47 |
| 2007-11-30 | 826.98 |
| 2007-11-29 | 759.78 |
| 2007-11-28 | 737.76 |
| 2007-11-27 | 689.09 |
| 2007-11-26 | 714.58 |
| 2007-11-23 | 682.14 |
| 2007-11-22 | 722.70 |
| 2007-11-21 | 773.68 |
| 2007-11-20 | 816.55 |
| 2007-11-19 | 855.95 |
| 2007-11-16 | 843.20 |
| 2007-11-15 | 864.06 |
| 2007-11-14 | 864.06 |
| 2007-11-13 | 804.97 |
| 2007-11-12 | 854.79 |
| 2007-11-09 | 911.57 |
| 2007-11-08 | 893.03 |
| 2007-11-07 | 966.03 |
| 2007-11-06 | 882.60 |
| 2007-11-05 | 866.38 |
| 2007-11-02 | 916.20 |
| 2007-11-01 | 895.35 |
| 2007-10-31 | 891.87 |
| 2007-10-30 | 939.38 |
| 2007-10-29 | 966.03 |
| 2007-10-26 | 890.71 |
| 2007-10-25 | 877.97 |
| 2007-10-24 | 898.82 |
| 2007-10-23 | 887.24 |
| 2007-10-22 | 840.89 |
| 2007-10-18 | 899.98 |
| 2007-10-17 | 861.74 |
| 2007-10-16 | 882.60 |
| 2007-10-15 | 901.14 |
| 2007-10-12 | 910.41 |
| 2007-10-11 | 919.68 |
| 2007-10-10 | 908.09 |
| 2007-10-09 | 889.55 |
| 2007-10-08 | 815.39 |
| 2007-10-05 | 800.33 |
| 2007-10-04 | 778.31 |
| 2007-10-03 | 830.46 |
| 2007-10-02 | 923.16 |
| 2007-09-28 | 845.52 |
| 2007-09-27 | 759.78 |
| 2007-09-25 | 721.54 |
| 2007-09-24 | 750.51 |
| 2007-09-21 | 741.24 |
| 2007-09-20 | 708.79 |
| 2007-09-19 | 705.31 |
| 2007-09-18 | 662.44 |
| 2007-09-17 | 662.44 |
| 2007-09-14 | 685.62 |
| 2007-09-13 | 623.05 |
| 2007-09-12 | 653.17 |
| 2007-09-11 | 680.98 |
| 2007-09-10 | 705.31 |
| 2007-09-07 | 721.54 |
| 2007-09-06 | 727.33 |
| 2007-09-05 | 715.74 |
| 2007-09-04 | 729.65 |
| 2007-09-03 | 730.81 |
| 2007-08-31 | 707.63 |
| 2007-08-30 | 649.70 |
| 2007-08-29 | 596.39 |
| 2007-08-28 | 612.62 |
| 2007-08-27 | 638.11 |
| 2007-08-24 | 566.27 |
| 2007-08-23 | 588.28 |
| 2007-08-22 | 540.78 |
| 2007-08-21 | 531.51 |
| 2007-08-20 | 502.54 |
| 2007-08-17 | 452.71 |
| 2007-08-16 | 507.49 |
| 2007-08-15 | 540.68 |
| 2007-08-14 | 565.03 |
| 2007-08-13 | 584.94 |
| 2007-08-10 | 597.12 |
| 2007-08-09 | 618.14 |
| 2007-08-08 | 571.66 |
| 2007-08-07 | 515.23 |
| 2007-08-06 | 517.44 |
| 2007-08-03 | 560.60 |
| 2007-08-02 | 540.68 |
| 2007-08-01 | 516.34 |
| 2007-07-31 | 541.79 |
| 2007-07-30 | 539.58 |
| 2007-07-27 | 539.58 |
| 2007-07-26 | 556.17 |
| 2007-07-25 | 591.58 |
| 2007-07-24 | 549.53 |
| 2007-07-23 | 567.24 |
| 2007-07-20 | 541.79 |
| 2007-07-19 | 530.72 |
| 2007-07-18 | 514.13 |
| 2007-07-17 | 548.43 |
| 2007-07-16 | 494.21 |
| 2007-07-13 | 479.82 |
| 2007-07-12 | 463.22 |
| 2007-07-11 | 456.59 |
| 2007-07-10 | 462.12 |
| 2007-07-09 | 442.20 |
| 2007-07-06 | 425.60 |
| 2007-07-05 | 425.60 |
| 2007-07-04 | 411.22 |
| 2007-07-03 | 421.73 |
| 2007-06-29 | 386.87 |
| 2007-06-28 | 374.15 |
| 2007-06-27 | 384.66 |
| 2007-06-26 | 391.85 |
| 2007-06-25 | 392.41 |
| 2007-06-22 | 394.07 |
| 2007-06-21 | 381.89 |
| 2007-06-20 | 378.57 |
| 2007-06-18 | 361.98 |
| 2007-06-15 | 344.83 |
| 2007-06-14 | 327.12 |
| 2007-06-13 | 324.35 |
| 2007-06-12 | 336.53 |
| 2007-06-11 | 345.93 |
| 2007-06-08 | 353.68 |
| 2007-06-07 | 369.17 |
| 2007-06-06 | 374.70 |
| 2007-06-05 | 380.23 |
| 2007-06-04 | 384.66 |
| 2007-06-01 | 369.72 |
| 2007-05-31 | 361.42 |
| 2007-05-30 | 361.98 |
| 2007-05-29 | 364.19 |
| 2007-05-28 | 358.10 |
| 2007-05-25 | 361.98 |
| 2007-05-23 | 395.73 |
| 2007-05-22 | 394.62 |
| 2007-05-21 | 384.11 |
| 2007-05-18 | 378.02 |
| 2007-05-17 | 391.30 |
| 2007-05-16 | 400.15 |
| 2007-05-15 | 405.69 |
| 2007-05-14 | 392.41 |
| 2007-05-11 | 378.57 |
| 2007-05-10 | 369.72 |
| 2007-05-09 | 373.04 |
| 2007-05-08 | 345.93 |
| 2007-05-07 | 354.78 |
| 2007-05-04 | 353.68 |
| 2007-05-03 | 365.30 |
| 2007-05-02 | 327.67 |
| 2007-04-30 | 334.87 |
| 2007-04-27 | 342.61 |
| 2007-04-26 | 311.08 |
| 2007-04-25 | 309.97 |
| 2007-04-24 | 317.16 |
| 2007-04-23 | 323.25 |
| 2007-04-20 | 296.14 |
| 2007-04-19 | 293.37 |
| 2007-04-18 | 308.86 |
| 2007-04-17 | 298.35 |
| 2007-04-16 | 309.42 |
| 2007-04-13 | 298.35 |
| 2007-04-12 | 298.35 |
| 2007-04-11 | 316.06 |
| 2007-04-10 | 343.72 |
| 2007-04-04 | 326.01 |
| 2007-04-03 | 309.42 |
| 2007-04-02 | 283.41 |
| 2007-03-30 | 270.69 |
| 2007-03-29 | 269.58 |
| 2007-03-28 | 258.24 |
| 2007-03-27 | 265.73 |
| 2007-03-26 | 271.61 |
| 2007-03-23 | 260.38 |
| 2007-03-22 | 254.50 |
| 2007-03-21 | 244.87 |
| 2007-03-20 | 240.06 |
| 2007-03-19 | 234.18 |
| 2007-03-16 | 236.85 |
| 2007-03-15 | 240.06 |
| 2007-03-14 | 235.25 |
| 2007-03-13 | 254.50 |
| 2007-03-12 | 260.38 |
| 2007-03-09 | 252.89 |
| 2007-03-08 | 243.27 |
| 2007-03-07 | 225.09 |
| 2007-03-06 | 223.49 |
| 2007-03-05 | 193.01 |
| 2007-03-02 | 216.00 |
| 2007-03-01 | 221.35 |
| 2007-02-28 | 220.81 |
| 2007-02-27 | 229.37 |
| 2007-02-26 | 243.80 |
| 2007-02-23 | 225.09 |
| 2007-02-22 | 221.35 |
| 2007-02-21 | 228.83 |
| 2007-02-16 | 216.00 |
| 2007-02-15 | 211.72 |
| 2007-02-14 | 215.46 |
| 2007-02-13 | 199.42 |
| 2007-02-12 | 200.49 |
| 2007-02-09 | 195.68 |
| 2007-02-08 | 205.31 |
| 2007-02-07 | 206.38 |
| 2007-02-06 | 214.93 |
| 2007-02-05 | 194.08 |
| 2007-02-02 | 186.59 |
| 2007-02-01 | 188.20 |
| 2007-01-31 | 190.87 |
| 2007-01-30 | 197.82 |
| 2007-01-29 | 184.99 |
| 2007-01-26 | 183.92 |
| 2007-01-25 | 191.94 |
| 2007-01-24 | 193.54 |
| 2007-01-23 | 199.42 |
| 2007-01-22 | 197.29 |
| 2007-01-19 | 195.15 |
| 2007-01-18 | 199.42 |
| 2007-01-17 | 188.20 |
| 2007-01-16 | 191.40 |
| 2007-01-15 | 175.36 |
| 2007-01-12 | 169.48 |
| 2007-01-11 | 167.34 |
| 2007-01-10 | 167.34 |
| 2007-01-09 | 170.02 |
| 2007-01-08 | 175.36 |
| 2007-01-05 | 176.97 |
| 2007-01-04 | 166.27 |
| 2007-01-03 | 167.34 |
| 2007-01-02 | 167.34 |
| 2006-12-29 | 162.00 |
| 2006-12-28 | 160.93 |
| 2006-12-27 | 160.39 |
| 2006-12-22 | 156.65 |
| 2006-12-21 | 152.37 |
| 2006-12-20 | 154.51 |
| 2006-12-19 | 156.11 |
| 2006-12-18 | 155.58 |
| 2006-12-15 | 155.58 |
| 2006-12-14 | 155.58 |
| 2006-12-13 | 151.30 |
| 2006-12-12 | 151.84 |
| 2006-12-11 | 152.91 |
| 2006-12-08 | 158.79 |
| 2006-12-07 | 159.86 |
| 2006-12-06 | 160.93 |
| 2006-12-05 | 162.00 |
| 2006-12-04 | 157.72 |
| 2006-12-01 | 160.93 |
| 2006-11-30 | 160.93 |
| 2006-11-29 | 151.30 |
| 2006-11-28 | 148.09 |
| 2006-11-27 | 159.32 |
| 2006-11-24 | 157.18 |
| 2006-11-23 | 160.93 |
| 2006-11-22 | 156.65 |
| 2006-11-21 | 153.44 |
| 2006-11-20 | 148.63 |
| 2006-11-17 | 151.30 |
| 2006-11-16 | 148.63 |
| 2006-11-15 | 148.63 |
| 2006-11-14 | 151.84 |
| 2006-11-13 | 145.96 |
| 2006-11-10 | 151.84 |
| 2006-11-09 | 162.00 |
| 2006-11-08 | 161.46 |
| 2006-11-07 | 162.00 |
| 2006-11-06 | 167.34 |
| 2006-11-03 | 167.34 |
| 2006-11-02 | 166.81 |
| 2006-11-01 | 166.27 |
| 2006-10-31 | 167.34 |
| 2006-10-27 | 158.25 |
| 2006-10-26 | 167.34 |
| 2006-10-25 | 175.36 |
| 2006-10-24 | 179.11 |
| 2006-10-23 | 171.09 |
| 2006-10-20 | 174.29 |
| 2006-10-19 | 164.67 |
| 2006-10-18 | 159.32 |
| 2006-10-17 | 156.65 |
| 2006-10-16 | 149.16 |
| 2006-10-13 | 145.96 |
| 2006-10-12 | 152.37 |
| 2006-10-11 | 140.61 |
| 2006-10-10 | 137.40 |
| 2006-10-09 | 138.47 |
| 2006-10-06 | 140.61 |
| 2006-10-05 | 140.61 |
| 2006-10-04 | 137.94 |
| 2006-10-03 | 140.07 |
| 2006-09-29 | 139.00 |
| 2006-09-28 | 134.19 |
| 2006-09-27 | 133.66 |
| 2006-09-26 | 121.89 |
| 2006-09-25 | 129.38 |
| 2006-09-22 | 139.54 |
| 2006-09-21 | 150.23 |
| 2006-09-20 | 149.70 |
| 2006-09-19 | 148.09 |
| 2006-09-18 | 145.42 |
| 2006-09-15 | 124.57 |
| 2006-09-14 | 121.36 |
| 2006-09-13 | 119.76 |
| 2006-09-12 | 119.22 |
| 2006-09-11 | 122.96 |
| 2006-09-08 | 121.36 |
| 2006-09-07 | 118.69 |
| 2006-09-06 | 119.22 |
| 2006-09-05 | 124.03 |
| 2006-09-04 | 124.57 |
| 2006-09-01 | 124.03 |
| 2006-08-31 | 124.57 |
| 2006-08-30 | 118.69 |
| 2006-08-29 | 112.81 |
| 2006-08-28 | 114.94 |
| 2006-08-25 | 109.60 |
| 2006-08-24 | 101.04 |
| 2006-08-23 | 103.07 |
| 2006-08-22 | 103.07 |
| 2006-08-21 | 100.53 |
| 2006-08-18 | 98.50 |
| 2006-08-17 | 108.15 |
| 2006-08-16 | 106.12 |
| 2006-08-15 | 100.53 |
| 2006-08-14 | 100.03 |
| 2006-08-11 | 100.53 |
| 2006-08-10 | 100.03 |
| 2006-08-09 | 102.56 |
| 2006-08-08 | 100.53 |
| 2006-08-07 | 105.10 |
| 2006-08-04 | 108.15 |
| 2006-08-03 | 111.70 |
| 2006-08-02 | 105.10 |
| 2006-08-01 | 102.06 |
| 2006-07-31 | 103.07 |
| 2006-07-28 | 102.06 |
| 2006-07-27 | 98.50 |
| 2006-07-26 | 99.01 |
| 2006-07-25 | 95.46 |
| 2006-07-24 | 96.47 |
| 2006-07-21 | 96.73 |
| 2006-07-20 | 98.00 |
| 2006-07-19 | 95.46 |
| 2006-07-18 | 91.65 |
| 2006-07-17 | 87.84 |
| 2006-07-14 | 86.57 |
| 2006-07-13 | 89.11 |
| 2006-07-12 | 87.84 |
| 2006-07-11 | 84.03 |
| 2006-07-10 | 84.03 |
| 2006-07-07 | 86.57 |
| 2006-07-06 | 90.38 |
| 2006-07-05 | 90.38 |
| 2006-07-04 | 89.11 |
| 2006-07-03 | 84.03 |
| 2006-06-30 | 78.96 |
| 2006-06-29 | 66.27 |
| 2006-06-28 | 67.53 |
| 2006-06-27 | 70.07 |
| 2006-06-26 | 66.27 |
| 2006-06-23 | 67.53 |
| 2006-06-22 | 66.27 |
| 2006-06-21 | 66.27 |
| 2006-06-20 | 61.19 |
| 2006-06-19 | 65.00 |
| 2006-06-16 | 68.80 |
| 2006-06-15 | 67.53 |
| 2006-06-14 | 63.73 |
| 2006-06-13 | 70.07 |
| 2006-06-12 | 70.07 |
| 2006-06-09 | 70.07 |
| 2006-06-08 | 73.88 |
| 2006-06-07 | 76.42 |
| 2006-06-06 | 75.15 |
| 2006-06-05 | 76.42 |
| 2006-06-02 | 76.42 |
| 2006-06-01 | 73.88 |
| 2006-05-30 | 77.69 |
| 2006-05-29 | 76.42 |
| 2006-05-26 | 77.69 |
| 2006-05-25 | 72.61 |
| 2006-05-24 | 77.69 |
| 2006-05-23 | 62.46 |
| 2006-05-22 | 57.38 |
| 2006-05-19 | 66.27 |
| 2006-05-18 | 67.53 |
| 2006-05-17 | 73.88 |
| 2006-05-16 | 75.15 |
| 2006-05-15 | 76.42 |
| 2006-05-12 | 77.69 |
| 2006-05-11 | 78.96 |
| 2006-05-10 | 75.15 |
| 2006-05-09 | 76.42 |
| 2006-05-08 | 77.69 |
| 2006-05-04 | 77.69 |
| 2006-05-03 | 76.42 |
| 2006-05-02 | 70.07 |
| 2006-04-28 | 75.15 |
| 2006-04-27 | 77.69 |
| 2006-04-26 | 81.50 |
| 2006-04-25 | 81.50 |
| 2006-04-24 | 78.96 |
| 2006-04-21 | 84.03 |
| 2006-04-20 | 82.77 |
| 2006-04-19 | 84.03 |
| 2006-04-18 | 85.30 |
| 2006-04-13 | 85.30 |
| 2006-04-12 | 78.96 |
| 2006-04-11 | 78.96 |
| 2006-04-10 | 78.96 |
| 2006-04-07 | 75.15 |
| 2006-04-06 | 77.69 |
| 2006-04-04 | 77.69 |
| 2006-04-03 | 76.42 |
| 2006-03-31 | 81.50 |
| 2006-03-30 | 78.96 |
| 2006-03-29 | 77.80 |
| 2006-03-28 | 77.80 |
| 2006-03-27 | 77.80 |
| 2006-03-24 | 78.96 |
| 2006-03-23 | 77.80 |
| 2006-03-22 | 76.65 |
| 2006-03-21 | 77.80 |
| 2006-03-20 | 76.65 |
| 2006-03-17 | 76.65 |
| 2006-03-16 | 77.80 |
| 2006-03-15 | 75.49 |
| 2006-03-14 | 74.34 |
| 2006-03-13 | 74.34 |
| 2006-03-10 | 75.49 |
| 2006-03-09 | 74.34 |
| 2006-03-08 | 72.03 |
| 2006-03-07 | 77.80 |
| 2006-03-06 | 83.58 |
| 2006-03-03 | 80.11 |
| 2006-03-02 | 80.11 |
| 2006-03-01 | 82.42 |
| 2006-02-28 | 77.80 |
| 2006-02-27 | 77.80 |
| 2006-02-24 | 80.11 |
| 2006-02-23 | 81.27 |
| 2006-02-22 | 84.73 |
| 2006-02-21 | 81.27 |
| 2006-02-20 | 78.96 |
| 2006-02-17 | 78.96 |
| 2006-02-16 | 73.18 |
| 2006-02-15 | 68.57 |
| 2006-02-14 | 70.88 |
| 2006-02-13 | 69.72 |
| 2006-02-10 | 63.95 |
| 2006-02-09 | 61.64 |
| 2006-02-08 | 60.48 |
| 2006-02-07 | 60.48 |
| 2006-02-06 | 61.64 |
| 2006-02-03 | 66.26 |
| 2006-02-02 | 68.57 |
| 2006-02-01 | 66.26 |
| 2006-01-27 | 66.26 |
| 2006-01-26 | 66.26 |
| 2006-01-25 | 77.80 |
| 2006-01-24 | 74.34 |
| 2006-01-23 | 73.18 |
| 2006-01-20 | 73.18 |
| 2006-01-19 | 74.34 |
| 2006-01-18 | 72.03 |
| 2006-01-17 | 67.41 |
| 2006-01-16 | 68.57 |
| 2006-01-13 | 68.57 |
| 2006-01-12 | 70.88 |
| 2006-01-11 | 67.41 |
| 2006-01-10 | 75.49 |
| 2006-01-09 | 78.96 |
| 2006-01-06 | 75.49 |
| 2006-01-05 | 75.49 |
| 2006-01-04 | 75.49 |
| 2006-01-03 | 70.88 |
| 2005-12-30 | 66.26 |
| 2005-12-29 | 67.41 |
| 2005-12-28 | 65.10 |
| 2005-12-23 | 66.26 |
| 2005-12-22 | 66.26 |
| 2005-12-21 | 67.41 |
| 2005-12-20 | 68.57 |
| 2005-12-19 | 72.03 |
| 2005-12-16 | 70.88 |
| 2005-12-15 | 73.18 |
| 2005-12-14 | 70.88 |
| 2005-12-13 | 70.88 |
| 2005-12-12 | 72.03 |
| 2005-12-09 | 70.88 |
| 2005-12-08 | 66.26 |
| 2005-12-07 | 61.64 |
| 2005-12-06 | 61.64 |
| 2005-12-05 | 62.79 |
| 2005-12-02 | 66.26 |
| 2005-12-01 | 58.18 |
| 2005-11-30 | 57.02 |
| 2005-11-29 | 59.33 |
| 2005-11-28 | 61.64 |
| 2005-11-25 | 61.64 |
| 2005-11-24 | 57.02 |
| 2005-11-23 | 60.48 |
| 2005-11-22 | 59.33 |
| 2005-11-21 | 58.18 |
| 2005-11-18 | 58.18 |
| 2005-11-17 | 55.87 |
| 2005-11-16 | 53.56 |
| 2005-11-15 | 57.02 |
| 2005-11-14 | 60.48 |
| 2005-11-11 | 59.33 |
| 2005-11-10 | 58.18 |
| 2005-11-09 | 57.02 |
| 2005-11-08 | 59.33 |
| 2005-11-07 | 62.79 |
| 2005-11-04 | 65.10 |
| 2005-11-03 | 63.95 |
| 2005-11-02 | 65.10 |
| 2005-11-01 | 66.26 |
| 2005-10-31 | 65.10 |
| 2005-10-28 | 63.95 |
| 2005-10-27 | 58.18 |
| 2005-10-26 | 51.25 |
| 2005-10-25 | 59.33 |
| 2005-10-24 | 63.95 |
| 2005-10-21 | 59.33 |
| 2005-10-20 | 60.48 |
| 2005-10-19 | 61.64 |
| 2005-10-18 | 65.10 |
| 2005-10-17 | 65.10 |
| 2005-10-14 | 65.10 |
| 2005-10-13 | 67.41 |
| 2005-10-12 | 66.26 |
| 2005-10-10 | 68.57 |
| 2005-10-07 | 70.88 |
| 2005-10-06 | 72.03 |
| 2005-10-05 | 74.34 |
| 2005-10-04 | 76.65 |
| 2005-10-03 | 77.80 |
| 2005-09-30 | 76.65 |
| 2005-09-29 | 75.49 |
| 2005-09-28 | 70.88 |
| 2005-09-27 | 74.34 |
| 2005-09-26 | 72.03 |
| 2005-09-23 | 73.18 |
| 2005-09-22 | 68.57 |
| 2005-09-21 | 67.41 |
| 2005-09-20 | 67.41 |
| 2005-09-16 | 69.72 |
| 2005-09-15 | 71.86 |
| 2005-09-14 | 70.79 |
| 2005-09-13 | 70.79 |
| 2005-09-12 | 70.79 |
| 2005-09-09 | 71.86 |
| 2005-09-08 | 73.99 |
| 2005-09-07 | 75.06 |
| 2005-09-06 | 76.13 |
| 2005-09-05 | 64.38 |
| 2005-09-02 | 62.25 |
| 2005-09-01 | 61.18 |
| 2005-08-31 | 56.91 |
| 2005-08-30 | 60.11 |
| 2005-08-29 | 62.25 |
| 2005-08-26 | 60.11 |
| 2005-08-25 | 62.25 |
| 2005-08-24 | 60.11 |
| 2005-08-23 | 64.38 |
| 2005-08-22 | 65.45 |
| 2005-08-19 | 63.32 |
| 2005-08-18 | 63.32 |
| 2005-08-17 | 65.45 |
| 2005-08-16 | 66.52 |
| 2005-08-15 | 70.79 |
| 2005-08-12 | 70.79 |
| 2005-08-11 | 70.79 |
| 2005-08-10 | 66.52 |
| 2005-08-09 | 66.52 |
| 2005-08-08 | 66.52 |
| 2005-08-05 | 69.72 |
| 2005-08-04 | 70.79 |
| 2005-08-03 | 56.91 |
| 2005-08-02 | 57.98 |
| 2005-08-01 | 57.98 |
| 2005-07-29 | 59.05 |
| 2005-07-28 | 59.05 |
| 2005-07-27 | 57.98 |
| 2005-07-26 | 59.05 |
| 2005-07-25 | 60.11 |
| 2005-07-22 | 62.25 |
| 2005-07-21 | 62.25 |
| 2005-07-20 | 60.11 |
| 2005-07-19 | 56.91 |
| 2005-07-18 | 57.98 |
| 2005-07-15 | 59.05 |
| 2005-07-14 | 54.78 |
| 2005-07-13 | 53.71 |
| 2005-07-12 | 54.78 |
| 2005-07-11 | 53.71 |
| 2005-07-08 | 50.51 |
| 2005-07-07 | 56.91 |
| 2005-07-06 | 61.18 |
| 2005-07-05 | 60.11 |
| 2005-07-04 | 57.98 |
| 2005-06-30 | 57.98 |
| 2005-06-29 | 59.05 |
| 2005-06-28 | 56.91 |
| 2005-06-27 | 60.11 |
| 2005-06-24 | 63.32 |
| 2005-06-23 | 63.32 |
| 2005-06-22 | 54.78 |
| 2005-06-21 | 50.51 |
| 2005-06-20 | 50.51 |
| 2005-06-17 | 49.44 |
| 2005-06-16 | 50.51 |
| 2005-06-15 | 50.51 |
| 2005-06-14 | 50.51 |
| 2005-06-13 | 52.64 |
| 2005-06-10 | 52.64 |
| 2005-06-09 | 52.64 |
| 2005-06-08 | 52.64 |
| 2005-06-07 | 53.71 |
| 2005-06-06 | 49.44 |
| 2005-06-03 | 49.44 |
| 2005-06-02 | 46.24 |
| 2005-06-01 | 48.37 |
| 2005-05-31 | 50.51 |
| 2005-05-30 | 51.57 |
| 2005-05-27 | 51.57 |
| 2005-05-26 | 49.44 |
| 2005-05-25 | 50.51 |
| 2005-05-24 | 50.51 |
| 2005-05-23 | 48.37 |
| 2005-05-20 | 46.24 |
| 2005-05-19 | 45.17 |
| 2005-05-18 | 44.10 |
| 2005-05-17 | 49.44 |
| 2005-05-13 | 53.71 |
| 2005-05-12 | 56.91 |
| 2005-05-11 | 54.78 |
| 2005-05-10 | 54.78 |
| 2005-05-09 | 53.71 |
| 2005-05-06 | 54.78 |
| 2005-05-05 | 54.78 |
| 2005-05-04 | 54.78 |
| 2005-05-03 | 52.64 |
| 2005-04-29 | 47.31 |
| 2005-04-28 | 53.71 |
| 2005-04-27 | 59.05 |
| 2005-04-26 | 62.25 |
| 2005-04-25 | 60.11 |
| 2005-04-22 | 60.75 |
| 2005-04-21 | 56.66 |
| 2005-04-20 | 52.56 |
| 2005-04-19 | 51.54 |
| 2005-04-18 | 49.49 |
| 2005-04-15 | 51.54 |
| 2005-04-14 | 52.56 |
| 2005-04-13 | 54.61 |
| 2005-04-12 | 57.68 |
| 2005-04-11 | 58.71 |
| 2005-04-08 | 60.75 |
| 2005-04-07 | 58.71 |
| 2005-04-06 | 58.71 |
| 2005-04-04 | 57.68 |
| 2005-04-01 | 55.64 |
| 2005-03-31 | 52.56 |
| 2005-03-30 | 49.49 |
| 2005-03-29 | 53.59 |
| 2005-03-24 | 55.64 |
| 2005-03-23 | 60.75 |
| 2005-03-22 | 63.83 |
| 2005-03-21 | 61.78 |
| 2005-03-18 | 62.80 |
| 2005-03-17 | 57.68 |
| 2005-03-16 | 57.68 |
| 2005-03-15 | 54.61 |
| 2005-03-14 | 63.83 |
| 2005-03-11 | 62.80 |
| 2005-03-10 | 61.78 |
| 2005-03-09 | 64.85 |
| 2005-03-08 | 66.90 |
| 2005-03-07 | 66.90 |
| 2005-03-04 | 59.73 |
| 2005-03-03 | 60.75 |
| 2005-03-02 | 52.56 |
| 2005-03-01 | 56.66 |
| 2005-02-28 | 57.68 |
| 2005-02-25 | 56.66 |
| 2005-02-24 | 51.54 |
| 2005-02-23 | 50.52 |
| 2005-02-22 | 46.42 |
| 2005-02-21 | 44.37 |
| 2005-02-18 | 42.32 |
| 2005-02-17 | 40.28 |
| 2005-02-16 | 46.42 |
| 2005-02-15 | 42.32 |
| 2005-02-14 | 33.11 |
| 2005-02-08 | 30.04 |
| 2005-02-07 | 31.06 |
| 2005-02-04 | 29.01 |
| 2005-02-03 | 30.04 |
| 2005-02-02 | 30.04 |
| 2005-02-01 | 35.16 |
| 2005-01-31 | 37.20 |
| 2005-01-28 | 37.20 |
| 2005-01-27 | 36.18 |
| 2005-01-26 | 37.20 |
| 2005-01-25 | 37.20 |
| 2005-01-24 | 41.30 |
| 2005-01-21 | 41.30 |
| 2005-01-20 | 41.30 |
| 2005-01-19 | 41.30 |
| 2005-01-18 | 40.28 |
| 2005-01-17 | 39.25 |
| 2005-01-14 | 36.18 |
| 2005-01-13 | 38.23 |
| 2005-01-12 | 39.25 |
| 2005-01-11 | 35.16 |
| 2005-01-10 | 34.13 |
| 2005-01-07 | 32.09 |
| 2005-01-06 | 30.04 |
| 2005-01-05 | 32.09 |
| 2005-01-04 | 38.23 |
| 2005-01-03 | 40.28 |
| 2004-12-31 | 37.20 |
| 2004-12-30 | 37.20 |
| 2004-12-29 | 39.25 |
| 2004-12-28 | 39.25 |
| 2004-12-24 | 36.18 |
| 2004-12-23 | 35.16 |
| 2004-12-22 | 37.00 |
| 2004-12-21 | 34.00 |
| 2004-12-20 | 39.00 |
| 2004-12-17 | 40.00 |
| 2004-12-16 | 40.00 |
| 2004-12-15 | 41.00 |
| 2004-12-14 | 47.00 |
| 2004-12-13 | 35.00 |
| 2004-12-10 | 35.00 |
| 2004-12-09 | 38.00 |
| 2004-12-08 | 47.00 |
| 2004-12-07 | 50.00 |
| 2004-12-06 | 51.00 |
| 2004-12-03 | 51.00 |
| 2004-12-02 | 57.00 |
| 2004-12-01 | 53.00 |
| 2004-11-30 | 52.00 |
| 2004-11-29 | 48.00 |
| 2004-11-26 | 41.00 |
| 2004-11-25 | 47.00 |
| 2004-11-24 | 51.00 |
| 2004-11-23 | 51.00 |
| 2004-11-22 | 49.00 |
| 2004-11-19 | 42.00 |
| 2004-11-18 | 44.00 |
| 2004-11-17 | 41.00 |
| 2004-11-16 | 40.00 |
| 2004-11-15 | 40.00 |
| 2004-11-12 | 40.00 |
| 2004-11-11 | 38.00 |
| 2004-11-10 | 39.00 |
| 2004-11-09 | 41.00 |
| 2004-11-08 | 40.00 |
| 2004-11-05 | 45.00 |
| 2004-11-04 | 46.00 |
| 2004-11-03 | 51.00 |
| 2004-11-02 | 52.00 |
| 2004-11-01 | 48.00 |
| 2004-10-29 | 44.00 |
| 2004-10-28 | 47.00 |
| 2004-10-27 | 41.00 |
| 2004-10-26 | 35.00 |
| 2004-10-25 | 34.00 |
| 2004-10-21 | 39.00 |
| 2004-10-20 | 42.00 |
| 2004-10-19 | 51.00 |
| 2004-10-18 | 52.00 |
| 2004-10-15 | 46.00 |
| 2004-10-14 | 46.00 |
| 2004-10-13 | 50.00 |
| 2004-10-12 | 57.00 |
| 2004-10-11 | 59.00 |
| 2004-10-08 | 54.00 |
| 2004-10-07 | 58.00 |
| 2004-10-06 | 49.00 |
| 2004-10-05 | 37.00 |
| 2004-10-04 | 38.00 |
| 2004-09-30 | 35.00 |
| 2004-09-28 | 35.00 |
| 2004-09-27 | 36.00 |
| 2004-09-24 | 28.00 |
| 2004-09-23 | 20.00 |
| 2004-09-22 | 16.00 |
| 2004-09-21 | 17.00 |
| 2004-09-20 | 18.00 |
| 2004-09-17 | 15.00 |
| 2004-09-16 | 18.00 |
| 2004-09-15 | 2.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | -6.00 |
| 2004-09-09 | -4.00 |
| 2004-09-08 | -2.00 |
| 2004-09-07 | -5.00 |
| 2004-09-06 | -2.00 |
| 2004-09-03 | -1.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 1.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | -2.00 |
| 2004-08-27 | -2.00 |
| 2004-08-26 | -1.00 |
| 2004-08-25 | -2.00 |
| 2004-08-24 | -6.00 |
| 2004-08-23 | -5.00 |
| 2004-08-20 | -4.00 |
| 2004-08-19 | -5.00 |
| 2004-08-18 | -2.00 |
| 2004-08-17 | -2.00 |
| 2004-08-16 | -4.00 |
| 2004-08-13 | -5.00 |
| 2004-08-12 | -6.00 |
| 2004-08-11 | -6.00 |
| 2004-08-10 | -5.00 |
| 2004-08-09 | -2.00 |
| 2004-08-06 | 1.00 |
| 2004-08-05 | 1.00 |
| 2004-08-04 | -2.00 |
| 2004-08-03 | -5.00 |
| 2004-08-02 | -6.00 |
| 2004-07-30 | -8.00 |
| 2004-07-29 | -10.00 |
| 2004-07-28 | -13.00 |
| 2004-07-27 | -16.00 |
| 2004-07-26 | -20.00 |
| 2004-07-23 | -13.00 |
| 2004-07-22 | -10.00 |
| 2004-07-21 | -6.00 |
| 2004-07-20 | -5.00 |
| 2004-07-19 | -2.00 |
| 2004-07-16 | -4.00 |
| 2004-07-15 | -8.00 |
| 2004-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy