PACIFIC BASIN SHIPPING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 275,153,993 | -25,331,964 | 2.320 | 638.36 | 5,207,474,700 | 5.284 |
| 2025-12-12 | 300,485,957 | -20,072,780 | 2.450 | 736.19 | 5,207,474,700 | 5.770 |
| 2025-12-05 | 320,558,737 | -515,272 | 2.740 | 878.33 | 5,207,474,700 | 6.156 |
| 2025-11-28 | 321,074,009 | -6,267,000 | 2.600 | 834.79 | 5,207,474,700 | 6.166 |
| 2025-11-21 | 327,341,009 | 2,237,415 | 2.610 | 854.36 | 5,207,474,700 | 6.286 |
| 2025-11-14 | 325,103,594 | -6,163,441 | 2.690 | 874.53 | 5,207,474,700 | 6.243 |
| 2025-11-07 | 331,267,035 | -11,505,217 | 2.700 | 894.42 | 5,207,474,700 | 6.361 |
| 2025-10-31 | 342,772,252 | -10,887,195 | 2.570 | 880.92 | 5,207,474,700 | 6.582 |
| 2025-10-24 | 353,659,447 | -17,868,111 | 2.550 | 901.83 | 5,207,474,700 | 6.791 |
| 2025-10-17 | 371,527,558 | -3,399,860 | 2.480 | 921.39 | 5,207,474,700 | 7.135 |
| 2025-10-10 | 374,927,418 | -8,864,152 | 2.580 | 967.31 | 5,207,474,700 | 7.200 |
| 2025-10-03 | 383,791,570 | -7,210,866 | 2.440 | 936.45 | 5,207,474,700 | 7.370 |
| 2025-09-26 | 391,002,436 | -23,855,691 | 2.430 | 950.14 | 5,207,474,700 | 7.508 |
| 2025-09-19 | 414,858,127 | -32,788,337 | 2.450 | 1,016.40 | 5,207,474,700 | 7.967 |
| 2025-09-12 | 447,646,464 | -20,346,939 | 2.450 | 1,096.73 | 5,207,474,700 | 8.596 |
| 2025-09-05 | 467,993,403 | 217,452 | 2.260 | 1,057.67 | 5,207,474,700 | 8.987 |
| 2025-08-29 | 467,775,951 | -7,920,048 | 2.180 | 1,019.75 | 5,207,474,700 | 8.983 |
| 2025-08-22 | 475,695,999 | 6,928,837 | 2.230 | 1,060.80 | 5,207,474,700 | 9.135 |
| 2025-08-15 | 468,767,162 | -21,468,690 | 2.230 | 1,045.35 | 5,207,474,700 | 9.002 |
| 2025-08-08 | 490,235,852 | -7,221,331 | 2.290 | 1,122.64 | 5,207,474,700 | 9.414 |
| 2025-08-01 | 497,457,183 | -14,052,920 | 2.270 | 1,129.23 | 5,207,474,700 | 9.553 |
| 2025-07-25 | 511,510,103 | -37,496,626 | 2.280 | 1,166.24 | 5,207,474,700 | 9.823 |
| 2025-07-18 | 549,006,729 | 16,437,380 | 2.070 | 1,136.44 | 5,171,486,686 | 10.616 |
| 2025-07-11 | 532,569,349 | -47,794,414 | 2.160 | 1,150.35 | 5,159,877,649 | 10.321 |
| 2025-07-04 | 580,363,763 | -52,500 | 2.120 | 1,230.37 | 5,159,877,649 | 11.248 |
| 2025-06-27 | 580,416,263 | 101,087,447 | 2.040 | 1,184.05 | 5,108,261,960 | 11.362 |
| 2025-06-20 | 479,328,816 | 15,092,488 | 2.020 | 968.24 | 5,108,261,960 | 9.383 |
| 2025-06-13 | 464,236,328 | 13,726,975 | 2.030 | 942.40 | 5,087,946,146 | 9.124 |
| 2025-06-06 | 450,509,353 | 15,935,297 | 1.950 | 878.49 | 5,087,946,146 | 8.854 |
| 2025-05-30 | 434,574,056 | 14,226,369 | 1.940 | 843.07 | 5,092,405,146 | 8.534 |
| 2025-05-23 | 420,347,687 | 8,328,479 | 1.880 | 790.25 | 5,092,405,146 | 8.254 |
| 2025-05-16 | 412,019,208 | 42,828,844 | 1.930 | 795.20 | 5,092,405,146 | 8.091 |
| 2025-05-09 | 369,190,364 | 3,471,477 | 1.740 | 642.39 | 5,092,405,146 | 7.250 |
| 2025-05-02 | 365,718,887 | -1,521,639 | 1.730 | 632.69 | 5,092,405,146 | 7.182 |
| 2025-04-25 | 367,240,526 | -2,842,270 | 1.750 | 642.67 | 5,136,990,146 | 7.149 |
| 2025-04-17 | 370,082,796 | 8,648,596 | 1.680 | 621.74 | 5,136,990,146 | 7.204 |
| 2025-04-11 | 361,434,200 | 45,200,317 | 1.630 | 589.14 | 5,136,990,146 | 7.036 |
| 2025-04-03 | 316,233,883 | 24,784,543 | 1.720 | 543.92 | 5,136,990,146 | 6.156 |
| 2025-03-28 | 291,449,340 | 19,630,302 | 1.730 | 504.21 | 5,136,990,146 | 5.674 |
| 2025-03-21 | 271,819,038 | 5,672,167 | 1.710 | 464.81 | 5,155,953,146 | 5.272 |
| 2025-03-14 | 266,146,871 | 17,472,131 | 1.690 | 449.79 | 5,155,953,146 | 5.162 |
| 2025-03-07 | 248,674,740 | 8,424,738 | 1.680 | 417.77 | 5,155,953,146 | 4.823 |
| 2025-02-28 | 240,250,002 | 5,390,550 | 1.570 | 377.19 | 5,155,953,146 | 4.660 |
| 2025-02-21 | 234,859,452 | 2,849,781 | 1.590 | 373.43 | 5,155,953,146 | 4.555 |
| 2025-02-14 | 232,009,671 | 15,886,000 | 1.560 | 361.94 | 5,155,953,146 | 4.500 |
| 2025-02-07 | 216,123,671 | -327,556 | 1.690 | 365.25 | 5,155,953,146 | 4.192 |
| 2025-01-28 | 216,451,227 | 2,140,000 | 1.580 | 341.99 | 5,155,953,146 | 4.198 |
| 2025-01-24 | 214,311,227 | 2,954,056 | 1.590 | 340.75 | 5,155,953,146 | 4.157 |
| 2025-01-17 | 211,357,171 | 307,713 | 1.650 | 348.74 | 5,155,953,146 | 4.099 |
| 2025-01-10 | 211,049,458 | 3,043,951 | 1.620 | 341.90 | 5,155,953,146 | 4.093 |
| 2025-01-03 | 208,005,507 | -3,298,077 | 1.590 | 330.73 | 5,155,953,146 | 4.034 |
| 2024-12-27 | 211,303,584 | -5,703,067 | 1.650 | 348.65 | 5,155,953,146 | 4.098 |
| 2024-12-20 | 217,006,651 | -9,465,492 | 1.560 | 338.53 | 5,155,953,146 | 4.209 |
| 2024-12-13 | 226,472,143 | 1,244,170 | 1.800 | 407.65 | 5,155,953,146 | 4.392 |
| 2024-12-06 | 225,227,973 | -95,086 | 1.930 | 434.69 | 5,177,150,146 | 4.350 |
| 2024-11-29 | 225,323,059 | -3,459,279 | 1.850 | 416.85 | 5,177,150,146 | 4.352 |
| 2024-11-22 | 228,782,338 | -1,613,461 | 2.000 | 457.56 | 5,177,150,146 | 4.419 |
| 2024-11-15 | 230,395,799 | -1,060,155 | 2.010 | 463.10 | 5,177,150,146 | 4.450 |
| 2024-11-08 | 231,455,954 | 1,077,880 | 2.120 | 490.69 | 5,177,150,146 | 4.471 |
| 2024-11-01 | 230,378,074 | 4,895,747 | 2.180 | 502.22 | 5,177,150,146 | 4.450 |
| 2024-10-25 | 225,482,327 | 574,122 | 2.250 | 507.34 | 5,188,395,146 | 4.346 |
| 2024-10-18 | 224,908,205 | -363,499 | 2.260 | 508.29 | 5,188,395,146 | 4.335 |
| 2024-10-10 | 225,271,704 | 6,876,100 | 2.270 | 511.37 | 5,251,458,146 | 4.290 |
| 2024-10-04 | 218,395,604 | 10,801,900 | 2.540 | 554.72 | 5,251,458,146 | 4.159 |
| 2024-09-27 | 207,593,704 | -4,156,331 | 2.330 | 483.69 | 5,251,458,146 | 3.953 |
| 2024-09-20 | 211,750,035 | 816,043 | 2.090 | 442.56 | 5,251,458,146 | 4.032 |
| 2024-09-13 | 210,933,992 | 1,754,912 | 1.980 | 417.65 | 5,251,458,146 | 4.017 |
| 2024-09-06 | 209,179,080 | 1,854,283 | 2.050 | 428.82 | 5,251,458,146 | 3.983 |
| 2024-08-30 | 207,324,797 | 831,875 | 2.150 | 445.75 | 5,251,458,146 | 3.948 |
| 2024-08-23 | 206,492,922 | 8,307,000 | 2.080 | 429.51 | 5,251,458,146 | 3.932 |
| 2024-08-16 | 198,185,922 | 3,913,125 | 2.260 | 447.90 | 5,251,458,146 | 3.774 |
| 2024-08-09 | 194,272,797 | -6,421,001 | 2.130 | 413.80 | 5,251,458,146 | 3.699 |
| 2024-08-02 | 200,693,798 | 2,020,422 | 2.380 | 477.65 | 5,251,458,146 | 3.822 |
| 2024-07-26 | 198,673,376 | -1,931,000 | 2.250 | 447.02 | 5,251,458,146 | 3.783 |
| 2024-07-19 | 200,604,376 | -2,003,995 | 2.280 | 457.38 | 5,251,458,146 | 3.820 |
| 2024-07-12 | 202,608,371 | -1,898,220 | 2.450 | 496.39 | 5,251,458,146 | 3.858 |
| 2024-07-05 | 204,506,591 | 882,483 | 2.520 | 515.36 | 5,260,375,146 | 3.888 |
| 2024-06-28 | 203,624,108 | -18,582,410 | 2.460 | 500.92 | 5,260,375,146 | 3.871 |
| 2024-06-21 | 222,206,518 | 3,057,063 | 2.600 | 577.74 | 5,260,375,146 | 4.224 |
| 2024-06-14 | 219,149,455 | -261,837 | 2.520 | 552.26 | 5,255,030,056 | 4.170 |
| 2024-06-07 | 219,411,292 | -6,250,813 | 2.690 | 590.22 | 5,255,030,056 | 4.175 |
| 2024-05-31 | 225,662,105 | 581,725 | 2.750 | 620.57 | 5,255,030,056 | 4.294 |
| 2024-05-24 | 225,080,380 | -6,585,140 | 2.740 | 616.72 | 5,263,823,056 | 4.276 |
| 2024-05-17 | 231,665,520 | -4,382,568 | 2.810 | 650.98 | 5,263,823,056 | 4.401 |
| 2024-05-10 | 236,048,088 | -8,652,693 | 2.960 | 698.70 | 5,263,823,056 | 4.484 |
| 2024-05-03 | 244,700,781 | -4,112,502 | 2.730 | 668.03 | 5,263,823,056 | 4.649 |
| 2024-04-26 | 248,813,283 | -2,325,384 | 2.700 | 671.80 | 5,263,823,056 | 4.727 |
| 2024-04-19 | 251,138,667 | 6,232,705 | 2.610 | 655.47 | 5,263,823,056 | 4.771 |
| 2024-04-12 | 244,905,962 | -5,202,815 | 2.410 | 590.22 | 5,263,823,056 | 4.653 |
| 2024-04-05 | 250,108,777 | -610,282 | 2.360 | 590.26 | 5,263,823,056 | 4.751 |
| 2024-03-28 | 250,719,059 | -4,037,950 | 2.260 | 566.63 | 5,263,823,056 | 4.763 |
| 2024-03-22 | 254,757,009 | -46,938,122 | 2.400 | 611.42 | 5,263,823,056 | 4.840 |
| 2024-03-15 | 301,695,131 | -145,583,963 | 2.350 | 708.98 | 5,263,823,056 | 5.731 |
| 2024-03-08 | 447,279,094 | 28,574,199 | 2.410 | 1,077.94 | 5,263,823,056 | 8.497 |
| 2024-03-01 | 418,704,895 | 24,003,771 | 2.380 | 996.52 | 5,263,823,056 | 7.954 |
| 2024-02-23 | 394,701,124 | 11,024,234 | 2.280 | 899.92 | 5,263,823,056 | 7.498 |
| 2024-02-16 | 383,676,890 | 9,535,249 | 2.160 | 828.74 | 5,263,823,056 | 7.289 |
| 2024-02-09 | 374,141,641 | 7,290,409 | 2.090 | 781.96 | 5,263,823,056 | 7.108 |
| 2024-02-02 | 366,851,232 | 3,700,445 | 2.200 | 807.07 | 5,263,823,056 | 6.969 |
| 2024-01-26 | 363,150,787 | 1,965,546 | 2.350 | 853.40 | 5,263,823,056 | 6.899 |
| 2024-01-19 | 361,185,241 | -4,189,000 | 2.350 | 848.79 | 5,263,823,056 | 6.862 |
| 2024-01-12 | 365,374,241 | 8,796,876 | 2.420 | 884.21 | 5,263,823,056 | 6.941 |
| 2024-01-05 | 356,577,365 | 890,353 | 2.590 | 923.54 | 5,263,823,056 | 6.774 |
| 2023-12-29 | 355,687,012 | -2,707,000 | 2.570 | 914.12 | 5,263,823,056 | 6.757 |
| 2023-12-22 | 358,394,012 | -7,092,000 | 2.630 | 942.58 | 5,263,823,056 | 6.809 |
| 2023-12-15 | 365,486,012 | -6,656,688 | 2.470 | 902.75 | 5,263,823,056 | 6.943 |
| 2023-12-08 | 372,142,700 | -370,487 | 2.440 | 908.03 | 5,263,823,056 | 7.070 |
| 2023-12-01 | 372,513,187 | -7,699,666 | 2.420 | 901.48 | 5,263,823,056 | 7.077 |
| 2023-11-24 | 380,212,853 | -10,419,000 | 2.310 | 878.29 | 5,263,823,056 | 7.223 |
| 2023-11-17 | 390,631,853 | -8,553,851 | 2.220 | 867.20 | 5,263,823,056 | 7.421 |
| 2023-11-10 | 399,185,704 | -4,585,000 | 2.130 | 850.27 | 5,263,823,056 | 7.584 |
| 2023-11-03 | 403,770,704 | -1,078,920 | 2.330 | 940.79 | 5,263,823,056 | 7.671 |
| 2023-10-27 | 404,849,624 | -7,220,839 | 2.280 | 923.06 | 5,263,823,056 | 7.691 |
| 2023-10-20 | 412,070,463 | -10,105,000 | 2.170 | 894.19 | 5,263,823,056 | 7.828 |
| 2023-10-13 | 422,175,463 | -13,657,046 | 2.250 | 949.89 | 5,263,823,056 | 8.020 |
| 2023-10-06 | 435,832,509 | -1,967,000 | 2.230 | 971.91 | 5,263,823,056 | 8.280 |
| 2023-09-29 | 437,799,509 | -3,133,595 | 2.260 | 989.43 | 5,263,823,056 | 8.317 |
| 2023-09-22 | 440,933,104 | 2,538,720 | 2.390 | 1,053.83 | 5,263,823,056 | 8.377 |
| 2023-09-15 | 438,394,384 | 2,418,796 | 2.450 | 1,074.07 | 5,263,823,056 | 8.328 |
| 2023-09-08 | 435,975,588 | 14,736,687 | 2.250 | 980.95 | 5,263,823,056 | 8.282 |
| 2023-09-01 | 421,238,901 | 949,000 | 2.130 | 897.24 | 5,263,823,056 | 8.003 |
| 2023-08-25 | 420,289,901 | 8,263,280 | 2.000 | 840.58 | 5,263,823,056 | 7.984 |
| 2023-08-18 | 412,026,621 | 22,766,000 | 2.130 | 877.62 | 5,263,823,056 | 7.828 |
| 2023-08-11 | 389,260,621 | -3,509,994 | 2.070 | 805.77 | 5,263,823,056 | 7.395 |
| 2023-08-04 | 392,770,615 | 33,258,621 | 2.240 | 879.81 | 5,263,823,056 | 7.462 |
| 2023-07-28 | 359,511,994 | -6,124,454 | 2.610 | 938.33 | 5,263,823,056 | 6.830 |
| 2023-07-21 | 365,636,448 | 2,080,000 | 2.410 | 881.18 | 5,263,823,056 | 6.946 |
| 2023-07-14 | 363,556,448 | -9,923,000 | 2.430 | 883.44 | 5,263,823,056 | 6.907 |
| 2023-07-07 | 373,479,448 | -15,823,000 | 2.340 | 873.94 | 5,263,823,056 | 7.095 |
| 2023-06-30 | 389,302,448 | -21,977,852 | 2.380 | 926.54 | 5,263,823,056 | 7.396 |
| 2023-06-23 | 411,280,300 | 3,804,189 | 2.360 | 970.62 | 5,263,823,056 | 7.813 |
| 2023-06-16 | 407,476,111 | -1,338,901 | 2.530 | 1,030.91 | 5,263,823,056 | 7.741 |
| 2023-06-09 | 408,815,012 | 5,944,275 | 2.350 | 960.72 | 5,263,823,056 | 7.767 |
| 2023-06-02 | 402,870,737 | -10,065,653 | 2.310 | 930.63 | 5,263,823,056 | 7.654 |
| 2023-05-25 | 412,936,390 | 5,556,373 | 2.490 | 1,028.21 | 5,263,823,056 | 7.845 |
| 2023-05-19 | 407,380,017 | -22,440,126 | 2.460 | 1,002.15 | 5,261,211,023 | 7.743 |
| 2023-05-12 | 429,820,143 | 7,938,981 | 2.620 | 1,126.13 | 5,261,211,023 | 8.170 |
| 2023-05-05 | 421,881,162 | 12,348,970 | 2.620 | 1,105.33 | 5,261,211,023 | 8.019 |
| 2023-04-28 | 409,532,192 | 32,269,585 | 2.720 | 1,113.93 | 5,261,211,023 | 7.784 |
| 2023-04-21 | 377,262,607 | 13,211,474 | 3.200 | 1,207.24 | 5,261,211,023 | 7.171 |
| 2023-04-14 | 364,051,133 | -17,766,464 | 3.310 | 1,205.01 | 5,261,211,023 | 6.920 |
| 2023-04-06 | 381,817,597 | -28,321,337 | 3.070 | 1,172.18 | 5,261,211,023 | 7.257 |
| 2023-03-31 | 410,138,934 | 7,970,154 | 3.030 | 1,242.72 | 5,261,211,023 | 7.796 |
| 2023-03-24 | 402,168,780 | -14,861,869 | 3.210 | 1,290.96 | 5,261,211,023 | 7.644 |
| 2023-03-17 | 417,030,649 | 67,982,808 | 3.330 | 1,388.71 | 5,261,211,023 | 7.927 |
| 2023-03-10 | 349,047,841 | 24,615,090 | 3.420 | 1,193.74 | 5,261,211,023 | 6.634 |
| 2023-03-03 | 324,432,751 | 15,378,601 | 3.340 | 1,083.61 | 5,261,211,023 | 6.167 |
| 2023-02-24 | 309,054,150 | 7,641,669 | 3.100 | 958.07 | 5,261,211,023 | 5.874 |
| 2023-02-17 | 301,412,481 | 5,317,025 | 2.660 | 801.76 | 5,261,211,023 | 5.729 |
| 2023-02-10 | 296,095,456 | 7,720,633 | 2.810 | 832.03 | 5,261,211,023 | 5.628 |
| 2023-02-03 | 288,374,823 | -2,942,499 | 2.820 | 813.22 | 5,261,211,023 | 5.481 |
| 2023-01-27 | 291,317,322 | 16,154,566 | 2.640 | 769.08 | 5,261,211,023 | 5.537 |
| 2023-01-20 | 275,162,756 | -16,627,081 | 2.740 | 753.95 | 5,261,211,023 | 5.230 |
| 2023-01-13 | 291,789,837 | -7,425,808 | 2.680 | 782.00 | 5,261,211,023 | 5.546 |
| 2023-01-06 | 299,215,645 | -2,754,416 | 2.420 | 724.10 | 5,261,211,023 | 5.687 |
| 2022-12-30 | 301,970,061 | -3,408,378 | 2.640 | 797.20 | 5,261,211,023 | 5.740 |
| 2022-12-23 | 305,378,439 | 10,485,368 | 2.750 | 839.79 | 5,261,211,023 | 5.804 |
| 2022-12-16 | 294,893,071 | -40,077,875 | 2.750 | 810.96 | 5,261,211,023 | 5.605 |
| 2022-12-09 | 334,970,946 | -25,536,784 | 2.540 | 850.83 | 5,261,211,023 | 6.367 |
| 2022-12-02 | 360,507,730 | -7,985,146 | 2.540 | 915.69 | 5,261,211,023 | 6.852 |
| 2022-11-25 | 368,492,876 | 4,288,679 | 2.530 | 932.29 | 5,261,211,023 | 7.004 |
| 2022-11-18 | 364,204,197 | -23,004,792 | 2.320 | 844.95 | 5,261,211,023 | 6.922 |
| 2022-11-11 | 387,208,989 | -11,355,341 | 2.270 | 878.96 | 5,261,211,023 | 7.360 |
| 2022-11-04 | 398,564,330 | -32,619,004 | 2.030 | 809.09 | 5,261,211,023 | 7.576 |
| 2022-10-28 | 431,183,334 | 12,401,957 | 2.090 | 901.17 | 5,261,211,023 | 8.196 |
| 2022-10-21 | 418,781,377 | 11,788,523 | 2.200 | 921.32 | 5,261,211,023 | 7.960 |
| 2022-10-14 | 406,992,854 | 50,543,567 | 2.290 | 932.01 | 5,261,211,023 | 7.736 |
| 2022-10-07 | 356,449,287 | 2,010,000 | 2.660 | 948.16 | 5,261,211,023 | 6.775 |
| 2022-09-30 | 354,439,287 | 12,911,762 | 2.440 | 864.83 | 5,261,211,023 | 6.737 |
| 2022-09-23 | 341,527,525 | -19,478,135 | 2.830 | 966.52 | 5,261,211,023 | 6.491 |
| 2022-09-16 | 361,005,660 | 2,442,676 | 2.890 | 1,043.31 | 5,261,211,023 | 6.862 |
| 2022-09-09 | 358,562,984 | 1,668,422 | 2.600 | 932.26 | 5,261,211,023 | 6.815 |
| 2022-09-02 | 356,894,562 | 19,325,992 | 2.660 | 949.34 | 5,261,211,023 | 6.784 |
| 2022-08-26 | 337,568,570 | 8,847,918 | 2.980 | 1,005.95 | 5,261,211,023 | 6.416 |
| 2022-08-19 | 328,720,652 | 19,800,809 | 2.940 | 966.44 | 5,261,211,023 | 6.248 |
| 2022-08-12 | 308,919,843 | 39,906,078 | 3.030 | 936.03 | 5,261,211,023 | 5.872 |
| 2022-08-05 | 269,013,765 | 11,025,683 | 3.620 | 973.83 | 5,261,211,023 | 5.113 |
| 2022-07-29 | 257,988,082 | -8,283,096 | 3.740 | 964.88 | 5,261,211,023 | 4.904 |
| 2022-07-22 | 266,271,178 | 14,336,896 | 3.370 | 897.33 | 5,261,211,023 | 5.061 |
| 2022-07-15 | 251,934,282 | 10,951,000 | 3.000 | 755.80 | 5,261,211,023 | 4.789 |
| 2022-07-08 | 240,983,282 | 16,165,850 | 3.060 | 737.41 | 5,253,090,713 | 4.587 |
| 2022-06-30 | 224,817,432 | 1,669,788 | 3.000 | 674.45 | 5,253,090,713 | 4.280 |
| 2022-06-24 | 223,147,644 | 6,340,667 | 3.090 | 689.53 | 5,253,090,713 | 4.248 |
| 2022-06-17 | 216,806,977 | 11,602,103 | 3.380 | 732.81 | 5,253,090,713 | 4.127 |
| 2022-06-10 | 205,204,874 | -1,934,140 | 3.590 | 736.69 | 5,253,090,713 | 3.906 |
| 2022-06-02 | 207,139,014 | -4,580,462 | 4.050 | 838.91 | 5,253,090,713 | 3.943 |
| 2022-05-27 | 211,719,476 | -12,916,632 | 4.300 | 910.39 | 5,253,090,713 | 4.030 |
| 2022-05-20 | 224,636,108 | 3,848,523 | 4.200 | 943.47 | 5,253,090,713 | 4.276 |
| 2022-05-13 | 220,787,585 | -30,021,690 | 3.860 | 852.24 | 5,253,090,713 | 4.203 |
| 2022-05-06 | 250,809,275 | -46,383,452 | 3.800 | 953.08 | 5,253,090,713 | 4.775 |
| 2022-04-29 | 297,192,727 | -156,874,905 | 3.660 | 1,087.73 | 4,827,103,272 | 6.157 |
| 2022-04-22 | 454,067,632 | 1,424,986 | 3.900 | 1,770.86 | 4,827,103,272 | 9.407 |
| 2022-04-14 | 452,642,646 | 7,156,000 | 4.690 | 2,122.89 | 4,827,103,272 | 9.377 |
| 2022-04-08 | 445,486,646 | 4,647,000 | 4.070 | 1,813.13 | 4,827,103,272 | 9.229 |
| 2022-04-01 | 440,839,646 | 5,238,000 | 4.470 | 1,970.55 | 4,827,103,272 | 9.133 |
| 2022-03-25 | 435,601,646 | 12,022,473 | 4.130 | 1,799.03 | 4,827,103,272 | 9.024 |
| 2022-03-18 | 423,579,173 | 2,839,289 | 4.080 | 1,728.20 | 4,827,103,272 | 8.775 |
| 2022-03-11 | 420,739,884 | -131,000 | 4.280 | 1,800.77 | 4,827,103,272 | 8.716 |
| 2022-03-04 | 420,870,884 | 11,995,515 | 4.280 | 1,801.33 | 4,812,691,272 | 8.745 |
| 2022-02-25 | 408,875,369 | -8,523,000 | 3.870 | 1,582.35 | 4,812,691,272 | 8.496 |
| 2022-02-18 | 417,398,369 | -16,957,000 | 3.800 | 1,586.11 | 4,812,691,272 | 8.673 |
| 2022-02-11 | 434,355,369 | 14,827,134 | 4.000 | 1,737.42 | 4,812,691,272 | 9.025 |
| 2022-02-04 | 419,528,235 | 665,732 | 3.320 | 1,392.83 | 4,812,691,272 | 8.717 |
| 2022-01-28 | 418,862,503 | -1,991,421 | 3.090 | 1,294.29 | 4,812,691,272 | 8.703 |
| 2022-01-21 | 420,853,924 | 15,031,972 | 3.280 | 1,380.40 | 4,812,691,272 | 8.745 |
| 2022-01-14 | 405,821,952 | 15,745,539 | 3.290 | 1,335.15 | 4,812,691,272 | 8.432 |
| 2022-01-07 | 390,076,413 | 8,502,975 | 2.910 | 1,135.12 | 4,812,691,272 | 8.105 |
| 2021-12-31 | 381,573,438 | -624,460 | 2.860 | 1,091.30 | 4,812,691,272 | 7.928 |
| 2021-12-24 | 382,197,898 | 1,375,849 | 2.900 | 1,108.37 | 4,812,691,272 | 7.941 |
| 2021-12-17 | 380,822,049 | -6,313,755 | 3.100 | 1,180.55 | 4,812,691,272 | 7.913 |
| 2021-12-10 | 387,135,804 | -5,907,526 | 3.180 | 1,231.09 | 4,812,691,272 | 8.044 |
| 2021-12-03 | 393,043,330 | -22,914,653 | 3.090 | 1,214.50 | 4,812,691,272 | 8.167 |
| 2021-11-26 | 415,957,983 | 4,654,819 | 2.850 | 1,185.48 | 4,812,691,272 | 8.643 |
| 2021-11-19 | 411,303,164 | -12,625,970 | 2.610 | 1,073.50 | 4,812,691,272 | 8.546 |
| 2021-11-12 | 423,929,134 | 632,931 | 2.980 | 1,263.31 | 4,812,691,272 | 8.809 |
| 2021-11-05 | 423,296,203 | 104,953,181 | 3.010 | 1,274.12 | 4,812,691,272 | 8.795 |
| 2021-10-29 | 318,343,022 | -89,468,834 | 3.600 | 1,146.03 | 4,812,691,272 | 6.615 |
| 2021-10-22 | 407,811,856 | 5,883,274 | 3.700 | 1,508.90 | 4,812,691,272 | 8.474 |
| 2021-10-15 | 401,928,582 | -32,140,200 | 3.340 | 1,342.44 | 4,812,691,272 | 8.351 |
| 2021-10-08 | 434,068,782 | 7,682,692 | 3.540 | 1,536.60 | 4,812,691,272 | 9.019 |
| 2021-09-30 | 426,386,090 | -14,138,157 | 3.620 | 1,543.52 | 4,812,691,272 | 8.860 |
| 2021-09-24 | 440,524,247 | -801,913 | 4.060 | 1,788.53 | 4,812,691,272 | 9.153 |
| 2021-09-17 | 441,326,160 | 1,725,853 | 4.310 | 1,902.12 | 4,812,691,272 | 9.170 |
| 2021-09-10 | 439,600,307 | 8,635,000 | 4.300 | 1,890.28 | 4,812,691,272 | 9.134 |
| 2021-09-03 | 430,965,307 | 259,473 | 3.970 | 1,710.93 | 4,812,691,272 | 8.955 |
| 2021-08-27 | 430,705,834 | 18,276,708 | 4.130 | 1,778.82 | 4,812,691,272 | 8.949 |
| 2021-08-20 | 412,429,126 | 11,059,988 | 3.620 | 1,492.99 | 4,812,691,272 | 8.570 |
| 2021-08-13 | 401,369,138 | 4,928,641 | 3.740 | 1,501.12 | 4,812,691,272 | 8.340 |
| 2021-08-06 | 396,440,497 | 12,831,515 | 3.740 | 1,482.69 | 4,812,691,272 | 8.237 |
| 2021-07-30 | 383,608,982 | 5,559,150 | 3.460 | 1,327.29 | 4,812,691,272 | 7.971 |
| 2021-07-23 | 378,049,832 | 8,128,778 | 2.950 | 1,115.25 | 4,812,691,272 | 7.855 |
| 2021-07-16 | 369,921,054 | 5,883,785 | 3.030 | 1,120.86 | 4,812,691,272 | 7.686 |
| 2021-07-09 | 364,037,269 | 11,532,101 | 3.070 | 1,117.59 | 4,812,691,272 | 7.564 |
| 2021-07-02 | 352,505,168 | 967,198 | 3.190 | 1,124.49 | 4,812,691,272 | 7.324 |
| 2021-06-25 | 351,537,970 | 27,219,499 | 3.140 | 1,103.83 | 4,812,691,272 | 7.304 |
| 2021-06-18 | 324,318,471 | 32,520,041 | 3.360 | 1,089.71 | 4,812,691,272 | 6.739 |
| 2021-06-11 | 291,798,430 | 34,210,951 | 3.100 | 904.58 | 4,812,691,272 | 6.063 |
| 2021-06-04 | 257,587,479 | 13,824,187 | 2.840 | 731.55 | 4,812,691,272 | 5.352 |
| 2021-05-28 | 243,763,292 | 1,705,897 | 2.930 | 714.23 | 4,812,691,272 | 5.065 |
| 2021-05-21 | 242,057,395 | -5,215,000 | 2.820 | 682.60 | 4,812,691,272 | 5.030 |
| 2021-05-14 | 247,272,395 | 24,869,006 | 2.700 | 667.64 | 4,812,691,272 | 5.138 |
| 2021-05-07 | 222,403,389 | 4,355,053 | 2.910 | 647.19 | 4,812,691,272 | 4.621 |
| 2021-04-30 | 218,048,336 | 7,424,514 | 2.730 | 595.27 | 4,812,691,272 | 4.531 |
| 2021-04-23 | 210,623,822 | 28,190,376 | 2.580 | 543.41 | 4,812,691,272 | 4.376 |
| 2021-04-16 | 182,433,446 | 7,450,313 | 2.420 | 441.49 | 4,812,691,272 | 3.791 |
| 2021-04-09 | 174,983,133 | 188,596 | 2.180 | 381.46 | 4,812,691,272 | 3.636 |
| 2021-04-01 | 174,794,537 | -2,499,144 | 2.160 | 377.56 | 4,812,691,272 | 3.632 |
| 2021-03-26 | 177,293,681 | -910,783 | 2.140 | 379.41 | 4,812,691,272 | 3.684 |
| 2021-03-19 | 178,204,464 | -6,521,683 | 2.190 | 390.27 | 4,812,691,272 | 3.703 |
| 2021-03-12 | 184,726,147 | 6,794,000 | 2.200 | 406.40 | 4,812,691,272 | 3.838 |
| 2021-03-05 | 177,932,147 | 16,552,609 | 2.070 | 368.32 | 4,812,691,272 | 3.697 |
| 2021-02-26 | 161,379,538 | 6,479,990 | 1.930 | 311.46 | 4,788,871,272 | 3.370 |
| 2021-02-19 | 154,899,548 | 12,322,580 | 1.800 | 278.82 | 4,788,871,272 | 3.235 |
| 2021-02-11 | 142,576,968 | 3,577,295 | 1.500 | 213.87 | 4,788,871,272 | 2.977 |
| 2021-02-05 | 138,999,673 | -3,161,244 | 1.410 | 195.99 | 4,788,871,272 | 2.903 |
| 2021-01-29 | 142,160,917 | -3,175,033 | 1.350 | 191.92 | 4,788,871,272 | 2.969 |
| 2021-01-22 | 145,335,950 | -11,112,313 | 1.420 | 206.38 | 4,788,871,272 | 3.035 |
| 2021-01-15 | 156,448,263 | -1,315,656 | 1.510 | 236.24 | 4,788,871,272 | 3.267 |
| 2021-01-08 | 157,763,919 | -9,038,962 | 1.570 | 247.69 | 4,788,871,272 | 3.294 |
| 2020-12-31 | 166,802,881 | 3,518,375 | 1.460 | 243.53 | 4,788,871,272 | 3.483 |
| 2020-12-24 | 163,284,506 | -9,039,179 | 1.410 | 230.23 | 4,788,871,272 | 3.410 |
| 2020-12-18 | 172,323,685 | -6,242,244 | 1.460 | 251.59 | 4,788,871,272 | 3.598 |
| 2020-12-11 | 178,565,929 | 4,790,375 | 1.310 | 233.92 | 4,788,871,272 | 3.729 |
| 2020-12-04 | 173,775,554 | -11,064,717 | 1.370 | 238.07 | 4,788,871,272 | 3.629 |
| 2020-11-27 | 184,840,271 | -6,408,226 | 1.260 | 232.90 | 4,788,871,272 | 3.860 |
| 2020-11-20 | 191,248,497 | -5,610,562 | 1.330 | 254.36 | 4,788,871,272 | 3.994 |
| 2020-11-13 | 196,859,059 | -14,192,145 | 1.180 | 232.29 | 4,788,871,272 | 4.111 |
| 2020-11-06 | 211,051,204 | -8,688,000 | 1.220 | 257.48 | 4,788,871,272 | 4.407 |
| 2020-10-30 | 219,739,204 | -2,868,133 | 1.130 | 248.31 | 4,788,871,272 | 4.589 |
| 2020-10-23 | 222,607,337 | -5,481,741 | 1.280 | 284.94 | 4,788,871,272 | 4.648 |
| 2020-10-16 | 228,089,078 | 3,107,000 | 1.180 | 269.15 | 4,788,871,272 | 4.763 |
| 2020-10-09 | 224,982,078 | -5,136,000 | 1.270 | 285.73 | 4,788,871,272 | 4.698 |
| 2020-09-30 | 230,118,078 | -8,055,155 | 1.190 | 273.84 | 4,788,871,272 | 4.805 |
| 2020-09-25 | 238,173,233 | -5,826,447 | 1.150 | 273.90 | 4,788,871,272 | 4.973 |
| 2020-09-18 | 243,999,680 | -5,981,000 | 1.130 | 275.72 | 4,788,871,272 | 5.095 |
| 2020-09-11 | 249,980,680 | -3,876,000 | 1.140 | 284.98 | 4,788,871,272 | 5.220 |
| 2020-09-04 | 253,856,680 | -1,178,000 | 1.090 | 276.70 | 4,788,871,272 | 5.301 |
| 2020-08-28 | 255,034,680 | -798,000 | 1.150 | 293.29 | 4,788,871,272 | 5.326 |
| 2020-08-21 | 255,832,680 | -1,764,000 | 1.180 | 301.88 | 4,788,871,272 | 5.342 |
| 2020-08-14 | 257,596,680 | -1,468,793 | 1.090 | 280.78 | 4,788,871,272 | 5.379 |
| 2020-08-07 | 259,065,473 | 2,253,527 | 1.030 | 266.84 | 4,788,871,272 | 5.410 |
| 2020-07-31 | 256,811,946 | 1,191,000 | 0.950 | 243.97 | 4,788,871,272 | 5.363 |
| 2020-07-24 | 255,620,946 | 307,984 | 0.930 | 237.73 | 4,788,871,272 | 5.338 |
| 2020-07-17 | 255,312,962 | 8,136,285 | 0.970 | 247.65 | 4,788,871,272 | 5.331 |
| 2020-07-10 | 247,176,677 | -7,013,363 | 1.010 | 249.65 | 4,788,871,272 | 5.161 |
| 2020-07-03 | 254,190,040 | -7,133,629 | 1.100 | 279.61 | 4,788,871,272 | 5.308 |
| 2020-06-26 | 261,323,669 | -2,931,489 | 1.110 | 290.07 | 4,788,871,272 | 5.457 |
| 2020-06-19 | 264,255,158 | 1,594,940 | 1.170 | 309.18 | 4,788,871,272 | 5.518 |
| 2020-06-12 | 262,660,218 | -2,459,879 | 1.110 | 291.55 | 4,788,871,272 | 5.485 |
| 2020-06-05 | 265,120,097 | -5,420,000 | 1.140 | 302.24 | 4,788,871,272 | 5.536 |
| 2020-05-29 | 270,540,097 | 6,187,560 | 0.930 | 251.60 | 4,788,871,272 | 5.649 |
| 2020-05-22 | 264,352,537 | -986,724 | 0.890 | 235.27 | 4,788,871,272 | 5.520 |
| 2020-05-15 | 265,339,261 | 1,403,000 | 0.910 | 241.46 | 4,788,871,272 | 5.541 |
| 2020-05-08 | 263,936,261 | -9,140,000 | 0.960 | 253.38 | 4,788,871,272 | 5.511 |
| 2020-04-29 | 273,076,261 | -1,203,121 | 0.960 | 262.15 | 4,788,871,272 | 5.702 |
| 2020-04-24 | 274,279,382 | -2,550,840 | 1.010 | 277.02 | 4,788,871,272 | 5.727 |
| 2020-04-17 | 276,830,222 | 6,378,271 | 1.040 | 287.90 | 4,788,871,272 | 5.781 |
| 2020-04-09 | 270,451,951 | 853,530 | 1.010 | 273.16 | 4,788,871,272 | 5.648 |
| 2020-04-03 | 269,598,421 | -4,774,882 | 0.930 | 250.73 | 4,788,871,272 | 5.630 |
| 2020-03-27 | 274,373,303 | 7,663,417 | 1.000 | 274.37 | 4,788,871,272 | 5.729 |
| 2020-03-20 | 266,709,886 | -18,882,245 | 0.920 | 245.37 | 4,788,871,272 | 5.569 |
| 2020-03-13 | 285,592,131 | 14,125,511 | 1.080 | 308.44 | 4,788,871,272 | 5.964 |
| 2020-03-06 | 271,466,620 | 12,313,375 | 1.220 | 331.19 | 4,763,799,357 | 5.699 |
| 2020-02-28 | 259,153,245 | -2,026,399 | 1.160 | 300.62 | 4,713,891,510 | 5.498 |
| 2020-02-21 | 261,179,644 | -6,477,175 | 1.360 | 355.20 | 4,713,891,510 | 5.541 |
| 2020-02-14 | 267,656,819 | -3,335,000 | 1.400 | 374.72 | 4,713,891,510 | 5.678 |
| 2020-02-07 | 270,991,819 | -6,568,272 | 1.370 | 371.26 | 4,713,891,510 | 5.749 |
| 2020-01-31 | 277,560,091 | 1,144,885 | 1.410 | 391.36 | 4,713,891,510 | 5.888 |
| 2020-01-24 | 276,415,206 | 5,960,746 | 1.500 | 414.62 | 4,713,891,510 | 5.864 |
| 2020-01-17 | 270,454,460 | -3,376,693 | 1.550 | 419.20 | 4,713,891,510 | 5.737 |
| 2020-01-10 | 273,831,153 | -1,794,000 | 1.570 | 429.91 | 4,713,891,510 | 5.809 |
| 2020-01-03 | 275,625,153 | -1,043,000 | 1.630 | 449.27 | 4,713,891,510 | 5.847 |
| 2019-12-27 | 276,668,153 | -2,245,000 | 1.660 | 459.27 | 4,713,891,510 | 5.869 |
| 2019-12-20 | 278,913,153 | 6,717,262 | 1.700 | 474.15 | 4,713,891,510 | 5.917 |
| 2019-12-13 | 272,195,891 | 1,874,925 | 1.640 | 446.40 | 4,713,891,510 | 5.774 |
| 2019-12-06 | 270,320,966 | 2,814,133 | 1.590 | 429.81 | 4,713,891,510 | 5.735 |
| 2019-11-29 | 267,506,833 | -4,313,194 | 1.630 | 436.04 | 4,713,891,510 | 5.675 |
| 2019-11-22 | 271,820,027 | -311,639 | 1.640 | 445.78 | 4,713,891,510 | 5.766 |
| 2019-11-15 | 272,131,666 | 9,524,780 | 1.640 | 446.30 | 4,713,891,510 | 5.773 |
| 2019-11-08 | 262,606,886 | 22,327,941 | 1.680 | 441.18 | 4,713,891,510 | 5.571 |
| 2019-11-01 | 240,278,945 | 74,797,423 | 1.730 | 415.68 | 4,659,773,239 | 5.156 |
| 2019-10-25 | 165,481,522 | -7,776,915 | 1.720 | 284.63 | 4,659,773,239 | 3.551 |
| 2019-10-18 | 173,258,437 | -6,582,436 | 1.690 | 292.81 | 4,659,773,239 | 3.718 |
| 2019-10-11 | 179,840,873 | -8,782,869 | 1.630 | 293.14 | 4,659,773,239 | 3.859 |
| 2019-10-04 | 188,623,742 | -8,129,134 | 1.530 | 288.59 | 4,659,773,239 | 4.048 |
| 2019-09-27 | 196,752,876 | -1,518,563 | 1.660 | 326.61 | 4,659,773,239 | 4.222 |
| 2019-09-20 | 198,271,439 | -5,481,200 | 1.740 | 344.99 | 4,659,773,239 | 4.255 |
| 2019-09-13 | 203,752,639 | -17,880,783 | 1.750 | 356.57 | 4,659,773,239 | 4.373 |
| 2019-09-06 | 221,633,422 | -25,135,799 | 1.670 | 370.13 | 4,659,773,239 | 4.756 |
| 2019-08-30 | 246,769,221 | -4,005,054 | 1.530 | 377.56 | 4,659,773,239 | 5.296 |
| 2019-08-23 | 250,774,275 | -1,883,000 | 1.550 | 388.70 | 4,659,773,239 | 5.382 |
| 2019-08-16 | 252,657,275 | 6,580,000 | 1.450 | 366.35 | 4,659,773,239 | 5.422 |
| 2019-08-09 | 246,077,275 | 4,078,000 | 1.490 | 366.66 | 4,659,773,239 | 5.281 |
| 2019-08-02 | 241,999,275 | -7,908,317 | 1.570 | 379.94 | 4,659,773,239 | 5.193 |
| 2019-07-26 | 249,907,592 | -12,187,000 | 1.710 | 427.34 | 4,659,773,239 | 5.363 |
| 2019-07-19 | 262,094,592 | 6,526,317 | 1.690 | 442.94 | 4,659,773,239 | 5.625 |
| 2019-07-12 | 255,568,275 | -168,000 | 1.590 | 406.35 | 4,659,773,239 | 5.485 |
| 2019-07-05 | 255,736,275 | -2,453,000 | 1.480 | 378.49 | 4,659,773,239 | 5.488 |
| 2019-06-28 | 258,189,275 | -8,052,527 | 1.430 | 369.21 | 4,659,773,239 | 5.541 |
| 2019-06-21 | 266,241,802 | -5,621,595 | 1.450 | 386.05 | 4,659,773,239 | 5.714 |
| 2019-06-14 | 271,863,397 | -24,568,000 | 1.370 | 372.45 | 4,659,773,239 | 5.834 |
| 2019-06-06 | 296,431,397 | -4,486,817 | 1.420 | 420.93 | 4,659,773,239 | 6.361 |
| 2019-05-31 | 300,918,214 | 3,799,478 | 1.370 | 412.26 | 4,659,773,239 | 6.458 |
| 2019-05-24 | 297,118,736 | 8,076,374 | 1.400 | 415.97 | 4,659,773,239 | 6.376 |
| 2019-05-17 | 289,042,362 | 10,650,000 | 1.460 | 422.00 | 4,659,773,239 | 6.203 |
| 2019-05-10 | 278,392,362 | 3,573,087 | 1.490 | 414.80 | 4,659,773,239 | 5.974 |
| 2019-05-03 | 274,819,275 | 5,742,000 | 1.620 | 445.21 | 4,659,773,239 | 5.898 |
| 2019-04-26 | 269,077,275 | 15,031,618 | 1.630 | 438.60 | 4,659,773,239 | 5.774 |
| 2019-04-18 | 254,045,657 | -4,115,000 | 1.660 | 421.72 | 4,659,773,239 | 5.452 |
| 2019-04-12 | 258,160,657 | 5,560,910 | 1.680 | 433.71 | 4,659,773,239 | 5.540 |
| 2019-04-04 | 252,599,747 | -6,474,000 | 1.750 | 442.05 | 4,659,773,239 | 5.421 |
| 2019-03-29 | 259,073,747 | 20,272,893 | 1.690 | 437.83 | 4,659,773,239 | 5.560 |
| 2019-03-22 | 238,800,854 | 10,049,320 | 1.630 | 389.25 | 4,659,773,239 | 5.125 |
| 2019-03-15 | 228,751,534 | 44,933,424 | 1.630 | 372.87 | 4,659,773,239 | 4.909 |
| 2019-03-08 | 183,818,110 | 44,674,510 | 1.630 | 299.62 | 4,659,773,239 | 3.945 |
| 2019-03-01 | 139,143,600 | 21,823,091 | 1.710 | 237.94 | 4,634,181,239 | 3.003 |
| 2019-02-22 | 117,320,509 | 3,080,000 | 1.760 | 206.48 | 4,634,181,239 | 2.532 |
| 2019-02-15 | 114,240,509 | 2,535,352 | 1.610 | 183.93 | 4,634,181,239 | 2.465 |
| 2019-02-08 | 111,705,157 | 17,026,800 | 1.540 | 172.03 | 4,634,181,239 | 2.410 |
| 2019-02-01 | 94,678,357 | -8,402,062 | 1.500 | 142.02 | 4,580,397,001 | 2.067 |
| 2019-01-25 | 103,080,419 | -13,196,352 | 1.570 | 161.84 | 4,580,397,001 | 2.250 |
| 2019-01-18 | 116,276,771 | -2,016,000 | 1.610 | 187.21 | 4,580,397,001 | 2.539 |
| 2019-01-11 | 118,292,771 | -3,612,198 | 1.580 | 186.90 | 4,580,397,001 | 2.583 |
| 2019-01-04 | 121,904,969 | -5,610,000 | 1.460 | 177.98 | 4,533,167,114 | 2.689 |
| 2018-12-28 | 127,514,969 | -4,123,440 | 1.490 | 190.00 | 4,533,167,114 | 2.813 |
| 2018-12-21 | 131,638,409 | 605,480 | 1.550 | 204.04 | 4,533,167,114 | 2.904 |
| 2018-12-14 | 131,032,929 | -2,727,931 | 1.730 | 226.69 | 4,533,167,114 | 2.891 |
| 2018-12-07 | 133,760,860 | -4,651,214 | 1.810 | 242.11 | 4,533,167,114 | 2.951 |
| 2018-11-30 | 138,412,074 | -10,837,002 | 1.750 | 242.22 | 4,533,167,114 | 3.053 |
| 2018-11-23 | 149,249,076 | -5,249,440 | 1.680 | 250.74 | 4,533,167,114 | 3.292 |
| 2018-11-16 | 154,498,516 | -11,861,000 | 1.740 | 268.83 | 4,533,167,114 | 3.408 |
| 2018-11-09 | 166,359,516 | -4,603,091 | 1.820 | 302.77 | 4,533,167,114 | 3.670 |
| 2018-11-02 | 170,962,607 | 1,515,296 | 1.870 | 319.70 | 4,533,167,114 | 3.771 |
| 2018-10-26 | 169,447,311 | 4,173,000 | 1.730 | 293.14 | 4,533,167,114 | 3.738 |
| 2018-10-19 | 165,274,311 | -1,719,587 | 1.690 | 279.31 | 4,493,648,229 | 3.678 |
| 2018-10-12 | 166,993,898 | 13,122,274 | 1.800 | 300.59 | 4,493,648,229 | 3.716 |
| 2018-10-05 | 153,871,624 | 41,565 | 1.880 | 289.28 | 4,493,648,229 | 3.424 |
| 2018-09-28 | 153,830,059 | -9,485,000 | 1.860 | 286.12 | 4,493,648,229 | 3.423 |
| 2018-09-21 | 163,315,059 | 1,096,700 | 1.980 | 323.36 | 4,493,648,229 | 3.634 |
| 2018-09-14 | 162,218,359 | -2,594,666 | 1.860 | 301.73 | 4,493,648,229 | 3.610 |
| 2018-09-07 | 164,813,025 | -12,839,000 | 1.720 | 283.48 | 4,493,648,229 | 3.668 |
| 2018-08-31 | 177,652,025 | -5,121,428 | 1.880 | 333.99 | 4,493,648,229 | 3.953 |
| 2018-08-24 | 182,773,453 | 13,214,516 | 1.910 | 349.10 | 4,493,648,229 | 4.067 |
| 2018-08-17 | 169,558,937 | 2,704,028 | 1.880 | 318.77 | 4,493,648,229 | 3.773 |
| 2018-08-10 | 166,854,909 | 10,067,396 | 2.070 | 345.39 | 4,493,648,229 | 3.713 |
| 2018-08-03 | 156,787,513 | 9,972,296 | 1.960 | 307.30 | 4,493,648,229 | 3.489 |
| 2018-07-27 | 146,815,217 | 4,015,623 | 2.200 | 322.99 | 4,493,648,229 | 3.267 |
| 2018-07-20 | 142,799,594 | -12,096,628 | 2.150 | 307.02 | 4,493,648,229 | 3.178 |
| 2018-07-13 | 154,896,222 | -9,809,570 | 2.020 | 312.89 | 4,493,648,229 | 3.447 |
| 2018-07-06 | 164,705,792 | -1,843,230 | 2.100 | 345.88 | 4,493,648,229 | 3.665 |
| 2018-06-29 | 166,549,022 | -1,194,355 | 2.150 | 358.08 | 4,493,648,229 | 3.706 |
| 2018-06-22 | 167,743,377 | 1,759,214 | 2.170 | 364.00 | 4,493,648,229 | 3.733 |
| 2018-06-15 | 165,984,163 | 7,673,411 | 2.290 | 380.10 | 4,463,421,102 | 3.719 |
| 2018-06-08 | 158,310,752 | 7,241,900 | 2.200 | 348.28 | 4,463,421,102 | 3.547 |
| 2018-06-01 | 151,068,852 | -7,306,926 | 2.100 | 317.24 | 4,463,421,102 | 3.385 |
| 2018-05-25 | 158,375,778 | -13,937,902 | 2.050 | 324.67 | 4,463,421,102 | 3.548 |
| 2018-05-18 | 172,313,680 | -4,647,196 | 1.980 | 341.18 | 4,463,421,102 | 3.861 |
| 2018-05-11 | 176,960,876 | 1,229,254 | 2.090 | 369.85 | 4,463,421,102 | 3.965 |
| 2018-05-04 | 175,731,622 | 6,174,752 | 2.050 | 360.25 | 4,463,421,102 | 3.937 |
| 2018-04-27 | 169,556,870 | -15,005,939 | 2.100 | 356.07 | 4,463,421,102 | 3.799 |
| 2018-04-20 | 184,562,809 | -6,085,428 | 2.020 | 372.82 | 4,442,271,102 | 4.155 |
| 2018-04-13 | 190,648,237 | 4,212,021 | 2.170 | 413.71 | 4,442,271,102 | 4.292 |
| 2018-04-06 | 186,436,216 | -107,941 | 2.060 | 384.06 | 4,442,271,102 | 4.197 |
| 2018-03-29 | 186,544,157 | 6,484,572 | 2.100 | 391.74 | 4,442,271,102 | 4.199 |
| 2018-03-23 | 180,059,585 | -12,977,435 | 2.080 | 374.52 | 4,442,271,102 | 4.053 |
| 2018-03-16 | 193,037,020 | 106,435 | 2.250 | 434.33 | 4,442,271,102 | 4.345 |
| 2018-03-09 | 192,930,585 | -12,490,175 | 2.140 | 412.87 | 4,442,271,102 | 4.343 |
| 2018-03-02 | 205,420,760 | -18,874,168 | 2.270 | 466.31 | 4,442,271,102 | 4.624 |
| 2018-02-23 | 224,294,928 | -41,680,399 | 2.040 | 457.56 | 4,442,271,102 | 5.049 |
| 2018-02-15 | 265,975,327 | 3,123,437 | 1.930 | 513.33 | 4,442,271,102 | 5.987 |
| 2018-02-09 | 262,851,890 | 8,385,414 | 1.740 | 457.36 | 4,442,271,102 | 5.917 |
| 2018-02-02 | 254,466,476 | 8,824,909 | 1.780 | 452.95 | 4,442,271,102 | 5.728 |
| 2018-01-26 | 245,641,567 | 4,892,062 | 1.870 | 459.35 | 4,442,271,102 | 5.530 |
| 2018-01-19 | 240,749,505 | -1,674,607 | 1.740 | 418.90 | 4,442,271,102 | 5.420 |
| 2018-01-12 | 242,424,112 | 2,110,129 | 1.800 | 436.36 | 4,442,271,102 | 5.457 |
| 2018-01-05 | 240,313,983 | -18,959,729 | 1.830 | 439.77 | 4,442,271,102 | 5.410 |
| 2017-12-29 | 259,273,712 | -5,410,332 | 1.690 | 438.17 | 4,442,271,102 | 5.837 |
| 2017-12-22 | 264,684,044 | -1,013,853 | 1.700 | 449.96 | 4,442,271,102 | 5.958 |
| 2017-12-15 | 265,697,897 | 5,586,192 | 1.670 | 443.72 | 4,442,271,102 | 5.981 |
| 2017-12-08 | 260,111,705 | 6,932,279 | 1.670 | 434.39 | 4,442,271,102 | 5.855 |
| 2017-12-01 | 253,179,426 | 1,335,100 | 1.740 | 440.53 | 4,442,271,102 | 5.699 |
| 2017-11-24 | 251,844,326 | -912,400 | 1.660 | 418.06 | 4,392,632,717 | 5.733 |
| 2017-11-17 | 252,756,726 | 14,882,992 | 1.620 | 409.47 | 4,392,632,717 | 5.754 |
| 2017-11-10 | 237,873,734 | 8,552,802 | 1.740 | 413.90 | 4,392,632,717 | 5.415 |
| 2017-11-03 | 229,320,932 | 6,332,055 | 1.720 | 394.43 | 4,392,632,717 | 5.221 |
| 2017-10-27 | 222,988,877 | 5,155,050 | 1.860 | 414.76 | 4,392,632,717 | 5.076 |
| 2017-10-20 | 217,833,827 | -17,224,694 | 1.870 | 407.35 | 4,392,632,717 | 4.959 |
| 2017-10-13 | 235,058,521 | 11,188,600 | 1.850 | 434.86 | 4,392,632,717 | 5.351 |
| 2017-10-06 | 223,869,921 | 3,457,000 | 1.860 | 416.40 | 4,392,632,717 | 5.096 |
| 2017-09-29 | 220,412,921 | 8,926,007 | 1.760 | 387.93 | 4,392,632,717 | 5.018 |
| 2017-09-22 | 211,486,914 | 22,372,896 | 2.000 | 422.97 | 4,336,642,501 | 4.877 |
| 2017-09-15 | 189,114,018 | 9,463,523 | 1.790 | 338.51 | 4,336,642,501 | 4.361 |
| 2017-09-08 | 179,650,495 | 4,331,187 | 1.750 | 314.39 | 4,281,358,044 | 4.196 |
| 2017-09-01 | 175,319,308 | -5,922,098 | 1.800 | 315.57 | 4,281,358,044 | 4.095 |
| 2017-08-25 | 181,241,406 | 825,679 | 1.770 | 320.80 | 4,281,358,044 | 4.233 |
| 2017-08-18 | 180,415,727 | -6,419,754 | 1.850 | 333.77 | 4,225,367,828 | 4.270 |
| 2017-08-11 | 186,835,481 | -36,827,580 | 1.630 | 304.54 | 4,225,367,828 | 4.422 |
| 2017-08-04 | 223,663,061 | 27,794,778 | 1.710 | 382.46 | 4,038,428,275 | 5.538 |
| 2017-07-28 | 195,868,283 | 5,468,062 | 1.610 | 315.35 | 4,038,428,275 | 4.850 |
| 2017-07-21 | 190,400,221 | 5,942,740 | 1.680 | 319.87 | 4,038,428,275 | 4.715 |
| 2017-07-14 | 184,457,481 | -5,494,700 | 1.720 | 317.27 | 4,038,428,275 | 4.568 |
| 2017-07-07 | 189,952,181 | -4,676,710 | 1.750 | 332.42 | 4,038,428,275 | 4.704 |
| 2017-06-30 | 194,628,891 | -2,349,202 | 1.720 | 334.76 | 4,038,428,275 | 4.819 |
| 2017-06-23 | 196,978,093 | -924,066 | 1.620 | 319.10 | 4,038,428,275 | 4.878 |
| 2017-06-16 | 197,902,159 | 2,500,063 | 1.620 | 320.60 | 4,038,428,275 | 4.900 |
| 2017-06-09 | 195,402,096 | -3,737,000 | 1.590 | 310.69 | 4,038,428,275 | 4.839 |
| 2017-06-02 | 199,139,096 | 6,008,886 | 1.550 | 308.67 | 4,038,428,275 | 4.931 |
| 2017-05-26 | 193,130,210 | -5,427,587 | 1.640 | 316.73 | 4,038,428,275 | 4.782 |
| 2017-05-19 | 198,557,797 | 6,099,524 | 1.480 | 293.87 | 4,038,428,275 | 4.917 |
| 2017-05-12 | 192,458,273 | -16,758,031 | 1.390 | 267.52 | 4,038,428,275 | 4.766 |
| 2017-05-05 | 209,216,304 | 5,837,706 | 1.420 | 297.09 | 4,038,428,275 | 5.181 |
| 2017-04-28 | 203,378,598 | 6,193,413 | 1.550 | 315.24 | 4,038,428,275 | 5.036 |
| 2017-04-21 | 197,185,185 | 7,263,000 | 1.530 | 301.69 | 4,038,428,275 | 4.883 |
| 2017-04-13 | 189,922,185 | 17,022,544 | 1.670 | 317.17 | 4,038,428,275 | 4.703 |
| 2017-04-07 | 172,899,641 | 9,093,131 | 1.760 | 304.30 | 4,038,428,275 | 4.281 |
| 2017-03-31 | 163,806,510 | -569,325 | 1.650 | 270.28 | 4,038,428,275 | 4.056 |
| 2017-03-24 | 164,375,835 | -863,084 | 1.650 | 271.22 | 4,038,428,275 | 4.070 |
| 2017-03-17 | 165,238,919 | 1.790 | 295.78 | 4,038,428,275 | 4.092 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy