PACIFIC BASIN SHIPPING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-25 | 5,197,368,933 | -15,944,000 | 273 | 99.8059 | 5,207,474,700 | 2025-07-21 |
| 2 | 2025-09-22 | 5,213,312,933 | 30,000 | 274 | 100.1121 | 5,207,474,700 | 2025-07-21 |
| 3 | 2025-09-10 | 5,213,282,933 | 4,000 | 272 | 100.1115 | 5,207,474,700 | 2025-07-21 |
| 4 | 2025-08-28 | 5,213,278,933 | 20,000 | 272 | 100.1115 | 5,207,474,700 | 2025-07-21 |
| 5 | 2025-08-18 | 5,213,258,933 | -500 | 273 | 100.1111 | 5,207,474,700 | 2025-07-21 |
| 6 | 2025-08-08 | 5,213,259,433 | -30,000 | 275 | 100.1111 | 5,207,474,700 | 2025-07-21 |
| 7 | 2025-07-30 | 5,213,289,433 | -100,000 | 274 | 100.1117 | 5,207,474,700 | 2025-07-21 |
| 8 | 2025-07-29 | 5,213,389,433 | 16,838,103 | 275 | 100.1136 | 5,207,474,700 | 2025-07-21 |
| 9 | 2025-07-28 | 5,196,551,330 | 6,965,422 | 273 | 99.7902 | 5,207,474,700 | 2025-07-21 |
| 10 | 2025-07-23 | 5,189,585,908 | 28,922,128 | 273 | 99.6565 | 5,207,474,700 | 2025-07-21 |
| 11 | 2025-07-21 | 5,160,663,780 | 11,609,037 | 274 | 99.1011 | 5,207,474,700 | 2025-07-21 |
| 12 | 2025-07-17 | 5,149,054,743 | 4,500 | 273 | 99.5662 | 5,171,486,686 | 2025-07-17 |
| 13 | 2025-07-15 | 5,149,050,243 | 40,000 | 276 | 99.7902 | 5,159,877,649 | 2025-07-04 |
| 14 | 2025-07-11 | 5,149,010,243 | 170,000 | 276 | 99.7894 | 5,159,877,649 | 2025-07-04 |
| 15 | 2025-07-10 | 5,148,840,243 | 76,677,689 | 276 | 99.7861 | 5,159,877,649 | 2025-07-04 |
| 16 | 2025-06-26 | 5,072,162,554 | -61,000 | 277 | 99.2933 | 5,108,261,960 | 2025-06-19 |
| 17 | 2025-06-23 | 5,072,223,554 | -25,062,000 | 275 | 99.2945 | 5,108,261,960 | 2025-06-19 |
| 18 | 2025-06-19 | 5,097,285,554 | 20,315,814 | 276 | 99.7851 | 5,108,261,960 | 2025-06-19 |
| 19 | 2025-05-27 | 5,076,969,740 | -4,452,000 | 279 | 99.6969 | 5,092,405,146 | 2025-04-30 |
| 20 | 2025-05-26 | 5,081,421,740 | 4,500 | 279 | 99.7843 | 5,092,405,146 | 2025-04-30 |
| 21 | 2025-05-08 | 5,081,417,240 | 906,000 | 278 | 99.7842 | 5,092,405,146 | 2025-04-30 |
| 22 | 2025-04-23 | 5,080,511,240 | -44,585,000 | 277 | 98.9005 | 5,136,990,146 | 2025-04-23 |
| 23 | 2025-04-22 | 5,125,096,240 | 25,000 | 277 | 99.7685 | 5,136,990,146 | 2025-04-22 |
| 24 | 2025-04-14 | 5,125,071,240 | -170,000 | 278 | 99.7680 | 5,136,990,146 | 2025-04-07 |
| 25 | 2025-04-03 | 5,125,241,240 | -906,000 | 281 | 99.7713 | 5,136,990,146 | 2025-04-03 |
| 26 | 2025-03-28 | 5,126,147,240 | 40,000 | 282 | 99.7889 | 5,136,990,146 | 2025-03-26 |
| 27 | 2025-03-27 | 5,126,107,240 | -25,000 | 283 | 99.7881 | 5,136,990,146 | 2025-03-26 |
| 28 | 2025-03-26 | 5,126,132,240 | 262,000 | 283 | 99.7886 | 5,136,990,146 | 2025-03-26 |
| 29 | 2025-03-21 | 5,125,870,240 | -18,963,000 | 284 | 99.4165 | 5,155,953,146 | 2025-03-21 |
| 30 | 2025-03-17 | 5,144,833,240 | -20,000 | 285 | 99.7843 | 5,155,953,146 | 2025-03-17 |
| 31 | 2025-03-12 | 5,144,853,240 | -3,000 | 284 | 99.7847 | 5,155,953,146 | 2025-03-10 |
| 32 | 2025-03-07 | 5,144,856,240 | 20,000 | 284 | 99.7848 | 5,155,953,146 | 2025-03-06 |
| 33 | 2025-03-05 | 5,144,836,240 | 438,000 | 285 | 99.7844 | 5,155,953,146 | 2025-03-05 |
| 34 | 2025-02-28 | 5,144,398,240 | 20,000 | 285 | 99.7759 | 5,155,953,146 | 2025-02-28 |
| 35 | 2025-02-14 | 5,144,378,240 | 4,464 | 284 | 99.7755 | 5,155,953,146 | 2025-01-31 |
| 36 | 2025-02-13 | 5,144,373,776 | -10,000 | 284 | 99.7754 | 5,155,953,146 | 2025-01-31 |
| 37 | 2025-01-22 | 5,144,383,776 | -100,000 | 287 | 99.7756 | 5,155,953,146 | 2024-12-31 |
| 38 | 2025-01-16 | 5,144,483,776 | -4,464 | 288 | 99.7776 | 5,155,953,146 | 2024-12-31 |
| 39 | 2024-12-27 | 5,144,488,240 | 15,000 | 287 | 99.7776 | 5,155,953,146 | 2024-12-11 |
| 40 | 2024-12-19 | 5,144,473,240 | 2,000 | 287 | 99.7773 | 5,155,953,146 | 2024-12-11 |
| 41 | 2024-12-12 | 5,144,471,240 | -2,000 | 286 | 99.7773 | 5,155,953,146 | 2024-12-11 |
| 42 | 2024-12-11 | 5,144,473,240 | 4,012 | 286 | 99.7773 | 5,155,953,146 | 2024-12-11 |
| 43 | 2024-12-05 | 5,144,469,228 | -21,197,000 | 286 | 99.3687 | 5,177,150,146 | 2024-12-03 |
| 44 | 2024-11-28 | 5,165,666,228 | 2,000 | 285 | 99.7782 | 5,177,150,146 | 2024-10-31 |
| 45 | 2024-11-06 | 5,165,664,228 | 20,000 | 286 | 99.7781 | 5,177,150,146 | 2024-10-31 |
| 46 | 2024-10-30 | 5,165,644,228 | 10,000 | 284 | 99.7778 | 5,177,150,146 | 2024-10-30 |
| 47 | 2024-10-25 | 5,165,634,228 | -11,245,000 | 284 | 99.5613 | 5,188,395,146 | 2024-10-22 |
| 48 | 2024-10-10 | 5,176,879,228 | 4,000 | 285 | 98.5798 | 5,251,458,146 | 2024-10-07 |
| 49 | 2024-10-09 | 5,176,875,228 | -63,063,000 | 285 | 98.5798 | 5,251,458,146 | 2024-10-07 |
| 50 | 2024-10-08 | 5,239,938,228 | 11,000 | 285 | 99.7806 | 5,251,458,146 | 2024-10-07 |
| 51 | 2024-09-25 | 5,239,927,228 | 62,000 | 286 | 99.7804 | 5,251,458,146 | 2024-09-25 |
| 52 | 2024-09-11 | 5,239,865,228 | -140,000 | 286 | 99.7792 | 5,251,458,146 | 2024-09-11 |
| 53 | 2024-09-10 | 5,240,005,228 | -20,000 | 286 | 99.7819 | 5,251,458,146 | 2024-09-10 |
| 54 | 2024-09-09 | 5,240,025,228 | 10,000 | 287 | 99.7823 | 5,251,458,146 | 2024-09-09 |
| 55 | 2024-09-03 | 5,240,015,228 | -20,000 | 285 | 99.7821 | 5,251,458,146 | 2024-09-03 |
| 56 | 2024-08-12 | 5,240,035,228 | -3,000 | 287 | 99.7825 | 5,251,458,146 | 2024-07-31 |
| 57 | 2024-07-22 | 5,240,038,228 | -4,000 | 290 | 99.7825 | 5,251,458,146 | 2024-07-08 |
| 58 | 2024-07-19 | 5,240,042,228 | 240,000 | 291 | 99.7826 | 5,251,458,146 | 2024-07-08 |
| 59 | 2024-07-16 | 5,239,802,228 | -78 | 292 | 99.7780 | 5,251,458,146 | 2024-07-08 |
| 60 | 2024-07-15 | 5,239,802,306 | -78 | 292 | 99.7780 | 5,251,458,146 | 2024-07-08 |
| 61 | 2024-07-08 | 5,239,802,384 | 182,000 | 292 | 99.7780 | 5,251,458,146 | 2024-07-08 |
| 62 | 2024-07-04 | 5,239,620,384 | -8,917,000 | 291 | 99.6055 | 5,260,375,146 | 2024-06-30 |
| 63 | 2024-06-26 | 5,248,537,384 | 30,351,090 | 292 | 99.7750 | 5,260,375,146 | 2024-06-26 |
| 64 | 2024-06-18 | 5,218,186,294 | -25,006,000 | 293 | 98.7287 | 5,285,381,146 | 2024-06-17 |
| 65 | 2024-06-04 | 5,243,192,294 | -61,000 | 291 | 99.7747 | 5,255,030,056 | 2024-06-04 |
| 66 | 2024-05-29 | 5,243,253,294 | -240,000 | 293 | 99.6092 | 5,263,823,056 | 2024-05-28 |
| 67 | 2024-05-28 | 5,243,493,294 | -8,763,000 | 293 | 99.6138 | 5,263,823,056 | 2024-05-28 |
| 68 | 2024-05-24 | 5,252,256,294 | -3,000 | 292 | 99.7803 | 5,263,823,056 | 2024-05-24 |
| 69 | 2024-04-26 | 5,252,259,294 | -20,000 | 293 | 99.7803 | 5,263,823,056 | 2024-03-31 |
| 70 | 2024-04-24 | 5,252,279,294 | 50,000 | 294 | 99.7807 | 5,263,823,056 | 2024-03-31 |
| 71 | 2024-04-16 | 5,252,229,294 | 50,000 | 295 | 99.7797 | 5,263,823,056 | 2024-03-31 |
| 72 | 2024-04-12 | 5,252,179,294 | 10,087 | 295 | 99.7788 | 5,263,823,056 | 2024-03-31 |
| 73 | 2024-03-14 | 5,252,169,207 | -60,000 | 298 | 99.7786 | 5,263,823,056 | 2024-02-29 |
| 74 | 2024-03-05 | 5,252,229,207 | 10,000 | 295 | 99.7797 | 5,263,823,056 | 2024-02-29 |
| 75 | 2024-02-27 | 5,252,219,207 | 20,000 | 299 | 99.7796 | 5,263,823,056 | 2024-01-31 |
| 76 | 2024-02-26 | 5,252,199,207 | 10,058 | 299 | 99.7792 | 5,263,823,056 | 2024-01-31 |
| 77 | 2024-02-19 | 5,252,189,149 | -65,000 | 298 | 99.7790 | 5,263,823,056 | 2024-01-31 |
| 78 | 2024-02-07 | 5,252,254,149 | 80,000 | 297 | 99.7802 | 5,263,823,056 | 2024-01-31 |
| 79 | 2024-02-06 | 5,252,174,149 | -10,000 | 296 | 99.7787 | 5,263,823,056 | 2024-01-31 |
| 80 | 2024-01-29 | 5,252,184,149 | 20,000 | 298 | 99.7789 | 5,263,823,056 | 2023-12-31 |
| 81 | 2024-01-18 | 5,252,164,149 | -10,058 | 299 | 99.7785 | 5,263,823,056 | 2023-12-31 |
| 82 | 2024-01-17 | 5,252,174,207 | 61,000 | 299 | 99.7787 | 5,263,823,056 | 2023-12-31 |
| 83 | 2023-12-29 | 5,252,113,207 | 5,000 | 303 | 99.7775 | 5,263,823,056 | 2023-11-30 |
| 84 | 2023-12-19 | 5,252,108,207 | 20,058 | 306 | 99.7774 | 5,263,823,056 | 2023-11-30 |
| 85 | 2023-12-14 | 5,252,088,149 | 86,000 | 306 | 99.7771 | 5,263,823,056 | 2023-11-30 |
| 86 | 2023-12-05 | 5,252,002,149 | -10,000 | 304 | 99.7754 | 5,263,823,056 | 2023-11-30 |
| 87 | 2023-11-14 | 5,252,012,149 | 5,000 | 306 | 99.7756 | 5,263,823,056 | 2023-10-31 |
| 88 | 2023-11-13 | 5,252,007,149 | -10,000 | 306 | 99.7755 | 5,263,823,056 | 2023-10-31 |
| 89 | 2023-11-06 | 5,252,017,149 | -40,000 | 308 | 99.7757 | 5,263,823,056 | 2023-10-31 |
| 90 | 2023-10-25 | 5,252,057,149 | 10,000 | 313 | 99.7765 | 5,263,823,056 | 2023-09-30 |
| 91 | 2023-10-09 | 5,252,047,149 | 174,000 | 310 | 99.7763 | 5,263,823,056 | 2023-09-30 |
| 92 | 2023-09-28 | 5,251,873,149 | -10,000 | 309 | 99.7730 | 5,263,823,056 | 2023-08-31 |
| 93 | 2023-09-21 | 5,251,883,149 | 282,000 | 310 | 99.7732 | 5,263,823,056 | 2023-08-31 |
| 94 | 2023-09-14 | 5,251,601,149 | 28,977 | 308 | 99.7678 | 5,263,823,056 | 2023-08-31 |
| 95 | 2023-08-31 | 5,251,572,172 | -10,000 | 308 | 99.7673 | 5,263,823,056 | 2023-08-31 |
| 96 | 2023-08-04 | 5,251,582,172 | 206,000 | 311 | 99.7675 | 5,263,823,056 | 2023-07-31 |
| 97 | 2023-07-27 | 5,251,376,172 | -10,000 | 313 | 99.7635 | 5,263,823,056 | 2023-06-30 |
| 98 | 2023-07-11 | 5,251,386,172 | 100 | 313 | 99.7637 | 5,263,823,056 | 2023-06-30 |
| 99 | 2023-07-03 | 5,251,386,072 | -61,000 | 311 | 99.7637 | 5,263,823,056 | 2023-06-30 |
| 100 | 2023-06-08 | 5,251,447,072 | 2,612,033 | 316 | 99.7649 | 5,263,823,056 | 2023-05-31 |
| 101 | 2023-05-04 | 5,248,835,039 | 100,000 | 316 | 99.7648 | 5,261,211,023 | 2023-04-30 |
| 102 | 2023-05-03 | 5,248,735,039 | -20,000 | 316 | 99.7629 | 5,261,211,023 | 2023-04-30 |
| 103 | 2023-04-28 | 5,248,755,039 | -100,000 | 317 | 99.7632 | 5,261,211,023 | 2023-03-31 |
| 104 | 2023-04-06 | 5,248,855,039 | -40,000 | 315 | 99.7651 | 5,261,211,023 | 2023-03-31 |
| 105 | 2023-03-24 | 5,248,895,039 | 10,000 | 312 | 99.7659 | 5,261,211,023 | 2023-02-28 |
| 106 | 2023-03-21 | 5,248,885,039 | 379,000 | 313 | 99.7657 | 5,261,211,023 | 2023-02-28 |
| 107 | 2023-03-15 | 5,248,506,039 | 197,000 | 313 | 99.7585 | 5,261,211,023 | 2023-02-28 |
| 108 | 2023-03-14 | 5,248,309,039 | -100,000 | 312 | 99.7548 | 5,261,211,023 | 2023-02-28 |
| 109 | 2023-03-13 | 5,248,409,039 | 14,000 | 311 | 99.7567 | 5,261,211,023 | 2023-02-28 |
| 110 | 2023-03-10 | 5,248,395,039 | 85,000 | 312 | 99.7564 | 5,261,211,023 | 2023-02-28 |
| 111 | 2023-03-06 | 5,248,310,039 | 266 | 314 | 99.7548 | 5,261,211,023 | 2023-02-28 |
| 112 | 2023-03-01 | 5,248,309,773 | -4,000 | 323 | 99.7548 | 5,261,211,023 | 2023-02-28 |
| 113 | 2023-02-27 | 5,248,313,773 | 10,000 | 317 | 99.7549 | 5,261,211,023 | 2023-01-31 |
| 114 | 2023-01-27 | 5,248,303,773 | -5,000 | 316 | 99.7547 | 5,261,211,023 | 2022-12-31 |
| 115 | 2023-01-17 | 5,248,308,773 | 6,035 | 315 | 99.7548 | 5,261,211,023 | 2022-12-31 |
| 116 | 2022-12-30 | 5,248,302,738 | 40,000 | 313 | 99.7547 | 5,261,211,023 | 2022-12-19 |
| 117 | 2022-12-08 | 5,248,262,738 | -2,000 | 320 | 99.7539 | 5,261,211,023 | 2022-12-08 |
| 118 | 2022-12-06 | 5,248,264,738 | -22,000 | 320 | 99.7539 | 5,261,211,023 | 2022-12-02 |
| 119 | 2022-11-17 | 5,248,286,738 | 20,000 | 326 | 99.7543 | 5,261,211,023 | 2022-10-31 |
| 120 | 2022-11-14 | 5,248,266,738 | 10,000 | 326 | 99.7540 | 5,261,211,023 | 2022-10-31 |
| 121 | 2022-11-07 | 5,248,256,738 | -60,000 | 330 | 99.7538 | 5,261,211,023 | 2022-10-31 |
| 122 | 2022-10-25 | 5,248,316,738 | -17 | 331 | 99.7549 | 5,261,211,023 | 2022-09-30 |
| 123 | 2022-10-21 | 5,248,316,755 | 10,000 | 333 | 99.7549 | 5,261,211,023 | 2022-09-30 |
| 124 | 2022-10-19 | 5,248,306,755 | -10,000 | 333 | 99.7547 | 5,261,211,023 | 2022-09-30 |
| 125 | 2022-10-13 | 5,248,316,755 | 80,000 | 330 | 99.7549 | 5,261,211,023 | 2022-09-30 |
| 126 | 2022-09-29 | 5,248,236,755 | -40,000 | 332 | 99.7534 | 5,261,211,023 | 2022-08-31 |
| 127 | 2022-09-23 | 5,248,276,755 | -14,000 | 333 | 99.7542 | 5,261,211,023 | 2022-08-31 |
| 128 | 2022-09-14 | 5,248,290,755 | -15,000 | 338 | 99.7544 | 5,261,211,023 | 2022-08-31 |
| 129 | 2022-08-29 | 5,248,305,755 | 10,000 | 337 | 99.7547 | 5,261,211,023 | 2022-07-31 |
| 130 | 2022-08-23 | 5,248,295,755 | -20,000 | 338 | 99.7545 | 5,261,211,023 | 2022-07-31 |
| 131 | 2022-08-22 | 5,248,315,755 | -2,000 | 338 | 99.7549 | 5,261,211,023 | 2022-07-31 |
| 132 | 2022-08-16 | 5,248,317,755 | -20,000 | 337 | 99.7549 | 5,261,211,023 | 2022-07-31 |
| 133 | 2022-07-29 | 5,248,337,755 | 66,667 | 315 | 99.7553 | 5,261,211,023 | 2022-07-12 |
| 134 | 2022-07-25 | 5,248,271,088 | 185 | 314 | 99.7541 | 5,261,211,023 | 2022-07-12 |
| 135 | 2022-07-15 | 5,248,270,903 | 8,120,310 | 319 | 99.7540 | 5,261,211,023 | 2022-07-12 |
| 136 | 2022-07-13 | 5,240,150,593 | 20,000 | 319 | 99.5997 | 5,261,211,023 | 2022-07-12 |
| 137 | 2022-06-29 | 5,240,130,593 | 20,000 | 319 | 99.7533 | 5,253,090,713 | 2022-05-31 |
| 138 | 2022-06-22 | 5,240,110,593 | 16,000 | 317 | 99.7529 | 5,253,090,713 | 2022-05-31 |
| 139 | 2022-06-17 | 5,240,094,593 | 100,000 | 321 | 99.7526 | 5,253,090,713 | 2022-05-31 |
| 140 | 2022-06-08 | 5,239,994,593 | 100,000 | 312 | 99.7507 | 5,253,090,713 | 2022-05-31 |
| 141 | 2022-05-25 | 5,239,894,593 | 20,000 | 316 | 99.7488 | 5,253,090,713 | 2022-05-05 |
| 142 | 2022-05-13 | 5,239,874,593 | -5,000 | 324 | 99.7484 | 5,253,090,713 | 2022-05-05 |
| 143 | 2022-05-10 | 5,239,879,593 | 127,082,864 | 321 | 99.7485 | 5,253,090,713 | 2022-05-05 |
| 144 | 2022-05-06 | 5,112,796,729 | 111,248,259 | 320 | 97.3293 | 5,253,090,713 | 2022-05-05 |
| 145 | 2022-05-05 | 5,001,548,470 | 187,656,318 | 321 | 95.2115 | 5,253,090,713 | 2022-05-05 |
| 146 | 2022-04-29 | 4,813,892,152 | -200,000 | 324 | 99.7263 | 4,827,103,272 | 2022-03-31 |
| 147 | 2022-04-27 | 4,814,092,152 | 158,000 | 327 | 99.7305 | 4,827,103,272 | 2022-03-31 |
| 148 | 2022-04-26 | 4,813,934,152 | 100,000 | 323 | 99.7272 | 4,827,103,272 | 2022-03-31 |
| 149 | 2022-04-14 | 4,813,834,152 | 20,000 | 317 | 99.7251 | 4,827,103,272 | 2022-03-31 |
| 150 | 2022-04-08 | 4,813,814,152 | -5,000 | 316 | 99.7247 | 4,827,103,272 | 2022-03-31 |
| 151 | 2022-04-04 | 4,813,819,152 | -100,000 | 315 | 99.7248 | 4,827,103,272 | 2022-03-31 |
| 152 | 2022-03-28 | 4,813,919,152 | 14,412,060 | 315 | 99.7269 | 4,827,103,272 | 2022-03-08 |
| 153 | 2022-03-16 | 4,799,507,092 | 18,052 | 308 | 99.4283 | 4,827,103,272 | 2022-03-08 |
| 154 | 2022-03-02 | 4,799,489,040 | 50,000 | 304 | 99.7257 | 4,812,691,272 | 2022-02-28 |
| 155 | 2022-02-16 | 4,799,439,040 | 60,000 | 308 | 99.7246 | 4,812,691,272 | 2022-01-31 |
| 156 | 2022-02-14 | 4,799,379,040 | 132,464 | 303 | 99.7234 | 4,812,691,272 | 2022-01-31 |
| 157 | 2021-12-13 | 4,799,246,576 | 122,000 | 308 | 99.7206 | 4,812,691,272 | 2021-11-30 |
| 158 | 2021-12-10 | 4,799,124,576 | 50,000 | 310 | 99.7181 | 4,812,691,272 | 2021-11-30 |
| 159 | 2021-11-26 | 4,799,074,576 | 715,461 | 312 | 99.7171 | 4,812,691,272 | 2021-10-31 |
| 160 | 2021-11-11 | 4,798,359,115 | -715,461 | 311 | 99.7022 | 4,812,691,272 | 2021-10-31 |
| 161 | 2021-11-10 | 4,799,074,576 | -40,000 | 312 | 99.7171 | 4,812,691,272 | 2021-10-31 |
| 162 | 2021-11-01 | 4,799,114,576 | -5,000 | 311 | 99.7179 | 4,812,691,272 | 2021-10-31 |
| 163 | 2021-10-28 | 4,799,119,576 | 715,461 | 312 | 99.7180 | 4,812,691,272 | 2021-09-30 |
| 164 | 2021-10-27 | 4,798,404,115 | -2,000 | 312 | 99.7031 | 4,812,691,272 | 2021-09-30 |
| 165 | 2021-10-20 | 4,798,406,115 | 13,000 | 312 | 99.7032 | 4,812,691,272 | 2021-09-30 |
| 166 | 2021-10-05 | 4,798,393,115 | 20,000 | 314 | 99.7029 | 4,812,691,272 | 2021-09-30 |
| 167 | 2021-09-28 | 4,798,373,115 | 8,000 | 309 | 99.7025 | 4,812,691,272 | 2021-08-31 |
| 168 | 2021-09-21 | 4,798,365,115 | 20,058 | 308 | 99.7023 | 4,812,691,272 | 2021-08-31 |
| 169 | 2021-09-20 | 4,798,345,057 | 20,058 | 308 | 99.7019 | 4,812,691,272 | 2021-08-31 |
| 170 | 2021-09-17 | 4,798,324,999 | -10 | 308 | 99.7015 | 4,812,691,272 | 2021-08-31 |
| 171 | 2021-09-15 | 4,798,325,009 | 227,000 | 309 | 99.7015 | 4,812,691,272 | 2021-08-31 |
| 172 | 2021-09-14 | 4,798,098,009 | 1,580 | 306 | 99.6968 | 4,812,691,272 | 2021-08-31 |
| 173 | 2021-09-13 | 4,798,096,429 | 50,000 | 306 | 99.6967 | 4,812,691,272 | 2021-08-31 |
| 174 | 2021-09-10 | 4,798,046,429 | 966 | 304 | 99.6957 | 4,812,691,272 | 2021-08-31 |
| 175 | 2021-09-09 | 4,798,045,463 | 50,000 | 302 | 99.6957 | 4,812,691,272 | 2021-08-31 |
| 176 | 2021-09-03 | 4,797,995,463 | -8,000 | 298 | 99.6946 | 4,812,691,272 | 2021-08-31 |
| 177 | 2021-09-01 | 4,798,003,463 | 20,000 | 301 | 99.6948 | 4,812,691,272 | 2021-08-31 |
| 178 | 2021-08-31 | 4,797,983,463 | 40,000 | 297 | 99.6944 | 4,812,691,272 | 2021-08-31 |
| 179 | 2021-08-27 | 4,797,943,463 | 6,570 | 305 | 99.6936 | 4,812,691,272 | 2021-07-31 |
| 180 | 2021-08-26 | 4,797,936,893 | 20,000 | 303 | 99.6934 | 4,812,691,272 | 2021-07-31 |
| 181 | 2021-08-24 | 4,797,916,893 | 500 | 302 | 99.6930 | 4,812,691,272 | 2021-07-31 |
| 182 | 2021-08-23 | 4,797,916,393 | 128,029 | 302 | 99.6930 | 4,812,691,272 | 2021-07-31 |
| 183 | 2021-08-18 | 4,797,788,364 | 15,087 | 306 | 99.6903 | 4,812,691,272 | 2021-07-31 |
| 184 | 2021-08-17 | 4,797,773,277 | 80,000 | 304 | 99.6900 | 4,812,691,272 | 2021-07-31 |
| 185 | 2021-08-02 | 4,797,693,277 | 33,000 | 310 | 99.6884 | 4,812,691,272 | 2021-07-31 |
| 186 | 2021-07-22 | 4,797,660,277 | -50,000 | 318 | 99.6877 | 4,812,691,272 | 2021-06-30 |
| 187 | 2021-07-07 | 4,797,710,277 | 4,000 | 315 | 99.6887 | 4,812,691,272 | 2021-06-30 |
| 188 | 2021-07-06 | 4,797,706,277 | 20,000 | 315 | 99.6886 | 4,812,691,272 | 2021-06-30 |
| 189 | 2021-07-02 | 4,797,686,277 | 120,000 | 311 | 99.6882 | 4,812,691,272 | 2021-06-30 |
| 190 | 2021-06-24 | 4,797,566,277 | -5,000 | 310 | 99.6857 | 4,812,691,272 | 2021-05-31 |
| 191 | 2021-06-22 | 4,797,571,277 | 10,000 | 311 | 99.6858 | 4,812,691,272 | 2021-05-31 |
| 192 | 2021-06-21 | 4,797,561,277 | 20,116 | 311 | 99.6856 | 4,812,691,272 | 2021-05-31 |
| 193 | 2021-06-17 | 4,797,541,161 | 10,000 | 312 | 99.6852 | 4,812,691,272 | 2021-05-31 |
| 194 | 2021-06-15 | 4,797,531,161 | 30,000 | 310 | 99.6850 | 4,812,691,272 | 2021-05-31 |
| 195 | 2021-06-11 | 4,797,501,161 | 4,000 | 313 | 99.6844 | 4,812,691,272 | 2021-05-31 |
| 196 | 2021-06-09 | 4,797,497,161 | 1,000 | 312 | 99.6843 | 4,812,691,272 | 2021-05-31 |
| 197 | 2021-05-26 | 4,797,496,161 | 550,000 | 322 | 99.6843 | 4,812,691,272 | 2021-04-30 |
| 198 | 2021-05-11 | 4,796,946,161 | 40,000 | 325 | 99.6728 | 4,812,691,272 | 2021-04-30 |
| 199 | 2021-05-10 | 4,796,906,161 | 5,000 | 326 | 99.6720 | 4,812,691,272 | 2021-04-30 |
| 200 | 2021-05-07 | 4,796,901,161 | -16,000 | 328 | 99.6719 | 4,812,691,272 | 2021-04-30 |
| 201 | 2021-05-06 | 4,796,917,161 | 4,000 | 327 | 99.6722 | 4,812,691,272 | 2021-04-30 |
| 202 | 2021-04-28 | 4,796,913,161 | 92,464 | 324 | 99.6722 | 4,812,691,272 | 2021-03-31 |
| 203 | 2021-04-27 | 4,796,820,697 | 20,000 | 321 | 99.6702 | 4,812,691,272 | 2021-03-31 |
| 204 | 2021-04-26 | 4,796,800,697 | 60,000 | 320 | 99.6698 | 4,812,691,272 | 2021-03-31 |
| 205 | 2021-04-23 | 4,796,740,697 | -546,000 | 317 | 99.6686 | 4,812,691,272 | 2021-03-31 |
| 206 | 2021-04-19 | 4,797,286,697 | 62,012 | 320 | 99.6799 | 4,812,691,272 | 2021-03-31 |
| 207 | 2021-04-09 | 4,797,224,685 | -5,000 | 313 | 99.6786 | 4,812,691,272 | 2021-03-31 |
| 208 | 2021-04-08 | 4,797,229,685 | 50,000 | 309 | 99.6787 | 4,812,691,272 | 2021-03-31 |
| 209 | 2021-04-07 | 4,797,179,685 | 10,000 | 306 | 99.6777 | 4,812,691,272 | 2021-03-31 |
| 210 | 2021-03-25 | 4,797,169,685 | 30,950 | 307 | 99.6775 | 4,812,691,272 | 2021-03-05 |
| 211 | 2021-03-24 | 4,797,138,735 | 50,000 | 307 | 99.6768 | 4,812,691,272 | 2021-03-05 |
| 212 | 2021-03-19 | 4,797,088,735 | 2,000 | 310 | 99.6758 | 4,812,691,272 | 2021-03-05 |
| 213 | 2021-03-17 | 4,797,086,735 | 23,820,000 | 311 | 99.6758 | 4,812,691,272 | 2021-03-05 |
| 214 | 2021-03-15 | 4,773,266,735 | 200,000 | 309 | 99.1808 | 4,812,691,272 | 2021-03-05 |
| 215 | 2021-03-11 | 4,773,066,735 | 15,000 | 309 | 99.1767 | 4,812,691,272 | 2021-03-05 |
| 216 | 2021-03-04 | 4,773,051,735 | 300,000 | 308 | 99.6697 | 4,788,871,272 | 2021-02-28 |
| 217 | 2021-02-25 | 4,772,751,735 | 1,000 | 311 | 99.6634 | 4,788,871,272 | 2021-01-31 |
| 218 | 2021-02-24 | 4,772,750,735 | 1,000 | 312 | 99.6634 | 4,788,871,272 | 2021-01-31 |
| 219 | 2021-02-23 | 4,772,749,735 | -4,000 | 314 | 99.6634 | 4,788,871,272 | 2021-01-31 |
| 220 | 2021-02-16 | 4,772,753,735 | 244,000 | 315 | 99.6634 | 4,788,871,272 | 2021-01-31 |
| 221 | 2021-02-09 | 4,772,509,735 | -15,000 | 316 | 99.6583 | 4,788,871,272 | 2021-01-31 |
| 222 | 2021-02-02 | 4,772,524,735 | 4,000 | 318 | 99.6587 | 4,788,871,272 | 2021-01-31 |
| 223 | 2021-02-01 | 4,772,520,735 | 16,000 | 318 | 99.6586 | 4,788,871,272 | 2021-01-31 |
| 224 | 2021-01-25 | 4,772,504,735 | 10,000 | 319 | 99.6582 | 4,788,871,272 | 2020-12-31 |
| 225 | 2021-01-08 | 4,772,494,735 | -715,461 | 320 | 99.6580 | 4,788,871,272 | 2020-12-31 |
| 226 | 2020-12-28 | 4,773,210,196 | 16,046 | 323 | 99.6730 | 4,788,871,272 | 2020-11-30 |
| 227 | 2020-12-24 | 4,773,194,150 | 20,000 | 324 | 99.6726 | 4,788,871,272 | 2020-11-30 |
| 228 | 2020-12-23 | 4,773,174,150 | 715,461 | 324 | 99.6722 | 4,788,871,272 | 2020-11-30 |
| 229 | 2020-12-11 | 4,772,458,689 | 6,000 | 329 | 99.6573 | 4,788,871,272 | 2020-11-30 |
| 230 | 2020-12-07 | 4,772,452,689 | 4,058 | 330 | 99.6572 | 4,788,871,272 | 2020-11-30 |
| 231 | 2020-11-30 | 4,772,448,631 | 107,000 | 327 | 99.6571 | 4,788,871,272 | 2020-11-30 |
| 232 | 2020-10-19 | 4,772,341,631 | 30,000 | 320 | 99.6548 | 4,788,871,272 | 2020-09-30 |
| 233 | 2020-09-15 | 4,772,311,631 | 2 | 322 | 99.6542 | 4,788,871,272 | 2020-08-31 |
| 234 | 2020-09-09 | 4,772,311,629 | -53,000 | 321 | 99.6542 | 4,788,871,272 | 2020-08-31 |
| 235 | 2020-09-04 | 4,772,364,629 | 25,071,915 | 321 | 99.6553 | 4,788,871,272 | 2020-08-31 |
| 236 | 2020-09-02 | 4,747,292,714 | 20,754,537 | 321 | 99.1318 | 4,788,871,272 | 2020-08-31 |
| 237 | 2020-07-15 | 4,726,538,177 | 11,675 | 327 | 98.6984 | 4,788,871,272 | 2020-06-30 |
| 238 | 2020-07-14 | 4,726,526,502 | 6,000 | 330 | 98.6981 | 4,788,871,272 | 2020-06-30 |
| 239 | 2020-07-10 | 4,726,520,502 | -6,000 | 330 | 98.6980 | 4,788,871,272 | 2020-06-30 |
| 240 | 2020-07-03 | 4,726,526,502 | 26,721,847 | 325 | 98.6981 | 4,788,871,272 | 2020-06-30 |
| 241 | 2020-06-30 | 4,699,804,655 | -4,000 | 326 | 98.1401 | 4,788,871,272 | 2020-06-30 |
| 242 | 2020-06-01 | 4,699,808,655 | -90,000 | 332 | 98.1402 | 4,788,871,272 | 2020-05-31 |
| 243 | 2020-05-25 | 4,699,898,655 | 130,000 | 332 | 98.1421 | 4,788,871,272 | 2020-04-30 |
| 244 | 2020-05-13 | 4,699,768,655 | 1,000 | 331 | 98.1394 | 4,788,871,272 | 2020-04-30 |
| 245 | 2020-05-06 | 4,699,767,655 | -130,000 | 330 | 98.1394 | 4,788,871,272 | 2020-04-30 |
| 246 | 2020-04-29 | 4,699,897,655 | 5,000 | 331 | 98.1421 | 4,788,871,272 | 2020-03-31 |
| 247 | 2020-04-22 | 4,699,892,655 | -50,000 | 332 | 98.1420 | 4,788,871,272 | 2020-03-31 |
| 248 | 2020-03-24 | 4,699,942,655 | -130,000 | 325 | 98.1430 | 4,788,871,272 | 2020-03-09 |
| 249 | 2020-03-18 | 4,700,072,655 | 23,186,000 | 327 | 98.1457 | 4,788,871,272 | 2020-03-09 |
| 250 | 2020-02-25 | 4,676,886,655 | -86,000 | 327 | 99.2150 | 4,713,891,510 | 2020-01-31 |
| 251 | 2020-02-20 | 4,676,972,655 | 1,000 | 326 | 99.2168 | 4,713,891,510 | 2020-01-31 |
| 252 | 2020-02-04 | 4,676,971,655 | -12,000 | 322 | 99.2168 | 4,713,891,510 | 2020-01-31 |
| 253 | 2020-01-29 | 4,676,983,655 | 33,363,734 | 322 | 99.2170 | 4,713,891,510 | 2019-12-31 |
| 254 | 2020-01-20 | 4,643,619,921 | -40,000 | 323 | 98.5093 | 4,713,891,510 | 2019-12-31 |
| 255 | 2020-01-10 | 4,643,659,921 | 2,000 | 323 | 98.5101 | 4,713,891,510 | 2019-12-31 |
| 256 | 2020-01-09 | 4,643,657,921 | 302,000 | 323 | 98.5101 | 4,713,891,510 | 2019-12-31 |
| 257 | 2020-01-03 | 4,643,355,921 | -10,000 | 324 | 98.5037 | 4,713,891,510 | 2019-12-31 |
| 258 | 2019-12-30 | 4,643,365,921 | 10,000 | 325 | 98.5039 | 4,713,891,510 | 2019-11-30 |
| 259 | 2019-12-10 | 4,643,355,921 | -33,363,734 | 327 | 98.5037 | 4,713,891,510 | 2019-11-30 |
| 260 | 2019-12-06 | 4,676,719,655 | 989,000 | 325 | 99.2114 | 4,713,891,510 | 2019-11-30 |
| 261 | 2019-12-04 | 4,675,730,655 | 33,363,734 | 325 | 99.1905 | 4,713,891,510 | 2019-11-30 |
| 262 | 2019-12-03 | 4,642,366,921 | -30,000 | 324 | 98.4827 | 4,713,891,510 | 2019-11-30 |
| 263 | 2019-12-02 | 4,642,396,921 | -30,000 | 325 | 98.4833 | 4,713,891,510 | 2019-11-30 |
| 264 | 2019-11-05 | 4,642,426,921 | -48,000 | 326 | 98.9195 | 4,693,136,973 | 2019-11-05 |
| 265 | 2019-11-01 | 4,642,474,921 | 4,000 | 325 | 99.6288 | 4,659,773,239 | 2019-10-31 |
| 266 | 2019-10-25 | 4,642,470,921 | -10,000 | 332 | 99.6287 | 4,659,773,239 | 2019-09-30 |
| 267 | 2019-09-23 | 4,642,480,921 | -40,000 | 331 | 99.6289 | 4,659,773,239 | 2019-08-31 |
| 268 | 2019-09-19 | 4,642,520,921 | 8,000 | 333 | 99.6298 | 4,659,773,239 | 2019-08-31 |
| 269 | 2019-09-03 | 4,642,512,921 | -989,000 | 335 | 99.6296 | 4,659,773,239 | 2019-08-31 |
| 270 | 2019-08-30 | 4,643,501,921 | 120,000 | 336 | 99.6508 | 4,659,773,239 | 2019-07-31 |
| 271 | 2019-08-29 | 4,643,381,921 | 10,000 | 336 | 99.6482 | 4,659,773,239 | 2019-07-31 |
| 272 | 2019-08-28 | 4,643,371,921 | -1,940 | 337 | 99.6480 | 4,659,773,239 | 2019-07-31 |
| 273 | 2019-08-23 | 4,643,373,861 | 30,000 | 338 | 99.6481 | 4,659,773,239 | 2019-07-31 |
| 274 | 2019-08-20 | 4,643,343,861 | 787,000 | 338 | 99.6474 | 4,659,773,239 | 2019-07-31 |
| 275 | 2019-08-19 | 4,642,556,861 | 2,000,000 | 339 | 99.6305 | 4,659,773,239 | 2019-07-31 |
| 276 | 2019-07-19 | 4,640,556,861 | 2,000 | 336 | 99.5876 | 4,659,773,239 | 2019-06-30 |
| 277 | 2019-07-16 | 4,640,554,861 | -2,000,000 | 340 | 99.5876 | 4,659,773,239 | 2019-06-30 |
| 278 | 2019-06-24 | 4,642,554,861 | -16,000 | 342 | 99.6305 | 4,659,773,239 | 2019-05-31 |
| 279 | 2019-05-17 | 4,642,570,861 | 47,229,887 | 341 | 99.6308 | 4,659,773,239 | 2019-04-30 |
| 280 | 2019-04-17 | 4,595,340,974 | -100,000 | 342 | 98.6173 | 4,659,773,239 | 2019-03-31 |
| 281 | 2019-04-09 | 4,595,440,974 | 278,000 | 346 | 98.6194 | 4,659,773,239 | 2019-03-31 |
| 282 | 2019-04-01 | 4,595,162,974 | 53,784,238 | 342 | 98.6134 | 4,659,773,239 | 2019-03-31 |
| 283 | 2019-03-25 | 4,541,378,736 | 4,000 | 346 | 97.4592 | 4,659,773,239 | 2019-03-07 |
| 284 | 2019-03-22 | 4,541,374,736 | -4 | 345 | 97.4591 | 4,659,773,239 | 2019-03-07 |
| 285 | 2019-03-18 | 4,541,374,740 | 25,591,998 | 346 | 97.4591 | 4,659,773,239 | 2019-03-07 |
| 286 | 2019-03-08 | 4,515,782,742 | 39,518,885 | 344 | 96.9099 | 4,659,773,239 | 2019-03-07 |
| 287 | 2019-03-07 | 4,476,263,857 | 100,000 | 345 | 96.0618 | 4,659,773,239 | 2019-03-07 |
| 288 | 2019-03-05 | 4,476,163,857 | 82,000 | 346 | 96.5902 | 4,634,181,239 | 2019-02-28 |
| 289 | 2019-02-27 | 4,476,081,857 | 60,000 | 342 | 96.5884 | 4,634,181,239 | 2019-02-08 |
| 290 | 2019-02-20 | 4,476,021,857 | 60,000 | 344 | 96.5871 | 4,634,181,239 | 2019-02-08 |
| 291 | 2019-02-12 | 4,475,961,857 | -10,000 | 345 | 96.5858 | 4,634,181,239 | 2019-02-08 |
| 292 | 2019-02-11 | 4,475,971,857 | -100,000 | 344 | 96.5860 | 4,634,181,239 | 2019-02-08 |
| 293 | 2019-02-04 | 4,476,071,857 | 170,000 | 342 | 97.7224 | 4,580,397,001 | 2019-01-31 |
| 294 | 2019-02-01 | 4,475,901,857 | -172,000 | 342 | 97.7186 | 4,580,397,001 | 2019-01-31 |
| 295 | 2019-01-24 | 4,476,073,857 | 30,227,127 | 341 | 97.7224 | 4,580,397,001 | 2019-01-11 |
| 296 | 2019-01-17 | 4,445,846,730 | 150,000 | 341 | 97.0625 | 4,580,397,001 | 2019-01-11 |
| 297 | 2018-12-31 | 4,445,696,730 | -100 | 341 | 98.0704 | 4,533,167,114 | 2018-12-31 |
| 298 | 2018-12-19 | 4,445,696,830 | 30,000 | 341 | 98.0704 | 4,533,167,114 | 2018-11-30 |
| 299 | 2018-12-04 | 4,445,666,830 | 5,977 | 341 | 98.0698 | 4,533,167,114 | 2018-11-30 |
| 300 | 2018-11-29 | 4,445,660,853 | -10,000 | 341 | 98.0696 | 4,533,167,114 | 2018-10-31 |
| 301 | 2018-11-28 | 4,445,670,853 | -20,000 | 341 | 98.0699 | 4,533,167,114 | 2018-10-31 |
| 302 | 2018-11-21 | 4,445,690,853 | 70,000 | 340 | 98.0703 | 4,533,167,114 | 2018-10-31 |
| 303 | 2018-11-14 | 4,445,620,853 | 28,000 | 339 | 98.0688 | 4,533,167,114 | 2018-10-31 |
| 304 | 2018-11-12 | 4,445,592,853 | -15,000 | 337 | 98.0681 | 4,533,167,114 | 2018-10-31 |
| 305 | 2018-11-01 | 4,445,607,853 | -70,000 | 340 | 98.0685 | 4,533,167,114 | 2018-10-31 |
| 306 | 2018-10-11 | 4,445,677,853 | 132,000 | 343 | 98.9325 | 4,493,648,229 | 2018-09-30 |
| 307 | 2018-09-28 | 4,445,545,853 | -10,000 | 344 | 98.9295 | 4,493,648,229 | 2018-08-31 |
| 308 | 2018-09-17 | 4,445,555,853 | 108,000 | 345 | 98.9298 | 4,493,648,229 | 2018-08-31 |
| 309 | 2018-09-14 | 4,445,447,853 | 2,000 | 344 | 98.9274 | 4,493,648,229 | 2018-08-31 |
| 310 | 2018-09-12 | 4,445,445,853 | -42,000 | 344 | 98.9273 | 4,493,648,229 | 2018-08-31 |
| 311 | 2018-09-11 | 4,445,487,853 | 19,000 | 344 | 98.9283 | 4,493,648,229 | 2018-08-31 |
| 312 | 2018-08-16 | 4,445,468,853 | -20,000 | 344 | 98.9278 | 4,493,648,229 | 2018-07-31 |
| 313 | 2018-08-01 | 4,445,488,853 | 6,000 | 341 | 98.9283 | 4,493,648,229 | 2018-07-31 |
| 314 | 2018-07-31 | 4,445,482,853 | 10,000 | 339 | 98.9281 | 4,493,648,229 | 2018-07-31 |
| 315 | 2018-07-23 | 4,445,472,853 | 200 | 339 | 98.9279 | 4,493,648,229 | 2018-06-30 |
| 316 | 2018-07-19 | 4,445,472,653 | 20,058 | 337 | 98.9279 | 4,493,648,229 | 2018-06-30 |
| 317 | 2018-07-11 | 4,445,452,595 | -10,000 | 339 | 98.9275 | 4,493,648,229 | 2018-06-30 |
| 318 | 2018-06-25 | 4,445,462,595 | 234,000 | 343 | 98.9277 | 4,493,648,229 | 2018-06-22 |
| 319 | 2018-06-21 | 4,445,228,595 | 90,000 | 343 | 99.5924 | 4,463,421,102 | 2018-05-31 |
| 320 | 2018-06-13 | 4,445,138,595 | -45,000 | 344 | 99.5904 | 4,463,421,102 | 2018-05-31 |
| 321 | 2018-06-11 | 4,445,183,595 | 111,980,432 | 346 | 99.5914 | 4,463,421,102 | 2018-05-31 |
| 322 | 2018-06-08 | 4,333,203,163 | 165,000 | 346 | 97.0826 | 4,463,421,102 | 2018-05-31 |
| 323 | 2018-06-06 | 4,333,038,163 | 90,000 | 347 | 97.0789 | 4,463,421,102 | 2018-05-31 |
| 324 | 2018-06-05 | 4,332,948,163 | 49,638,385 | 347 | 97.0768 | 4,463,421,102 | 2018-05-31 |
| 325 | 2018-06-01 | 4,283,309,778 | 50,000 | 354 | 95.9647 | 4,463,421,102 | 2018-05-31 |
| 326 | 2018-05-28 | 4,283,259,778 | 6,000 | 349 | 95.9636 | 4,463,421,102 | 2018-04-30 |
| 327 | 2018-05-24 | 4,283,253,778 | -5,000 | 352 | 95.9635 | 4,463,421,102 | 2018-04-30 |
| 328 | 2018-05-09 | 4,283,258,778 | 21,150,000 | 346 | 95.9636 | 4,463,421,102 | 2018-04-30 |
| 329 | 2018-04-18 | 4,262,108,778 | -108,000 | 351 | 95.9444 | 4,442,271,102 | 2018-03-31 |
| 330 | 2018-04-09 | 4,262,216,778 | 50,000 | 352 | 95.9468 | 4,442,271,102 | 2018-03-31 |
| 331 | 2018-03-28 | 4,262,166,778 | 6,058 | 352 | 95.9457 | 4,442,271,102 | 2018-02-28 |
| 332 | 2018-03-27 | 4,262,160,720 | 40,000 | 352 | 95.9455 | 4,442,271,102 | 2018-02-28 |
| 333 | 2018-03-14 | 4,262,120,720 | 197,000 | 359 | 95.9446 | 4,442,271,102 | 2018-02-28 |
| 334 | 2018-03-13 | 4,261,923,720 | 4,093 | 358 | 95.9402 | 4,442,271,102 | 2018-02-28 |
| 335 | 2018-03-06 | 4,261,919,627 | 40,000 | 358 | 95.9401 | 4,442,271,102 | 2018-02-28 |
| 336 | 2018-03-02 | 4,261,879,627 | 70,115 | 361 | 95.9392 | 4,442,271,102 | 2018-02-28 |
| 337 | 2018-03-01 | 4,261,809,512 | 151,000 | 363 | 95.9376 | 4,442,271,102 | 2018-02-28 |
| 338 | 2018-02-23 | 4,261,658,512 | 7,000 | 365 | 95.9342 | 4,442,271,102 | 2018-01-31 |
| 339 | 2018-02-22 | 4,261,651,512 | 108,205 | 362 | 95.9341 | 4,442,271,102 | 2018-01-31 |
| 340 | 2018-02-21 | 4,261,543,307 | 7,000 | 361 | 95.9316 | 4,442,271,102 | 2018-01-31 |
| 341 | 2018-02-20 | 4,261,536,307 | 10,000 | 362 | 95.9315 | 4,442,271,102 | 2018-01-31 |
| 342 | 2018-02-14 | 4,261,526,307 | 3,000 | 364 | 95.9313 | 4,442,271,102 | 2018-01-31 |
| 343 | 2018-02-13 | 4,261,523,307 | 10,000 | 364 | 95.9312 | 4,442,271,102 | 2018-01-31 |
| 344 | 2018-02-07 | 4,261,513,307 | 150,000 | 366 | 95.9310 | 4,442,271,102 | 2018-01-31 |
| 345 | 2018-01-30 | 4,261,363,307 | 2,000 | 369 | 95.9276 | 4,442,271,102 | 2017-12-31 |
| 346 | 2018-01-29 | 4,261,361,307 | 400,000 | 366 | 95.9275 | 4,442,271,102 | 2017-12-31 |
| 347 | 2018-01-26 | 4,260,961,307 | -6,000 | 366 | 95.9185 | 4,442,271,102 | 2017-12-31 |
| 348 | 2018-01-25 | 4,260,967,307 | -1,000 | 367 | 95.9187 | 4,442,271,102 | 2017-12-31 |
| 349 | 2018-01-12 | 4,260,968,307 | 570,000 | 364 | 95.9187 | 4,442,271,102 | 2017-12-31 |
| 350 | 2018-01-08 | 4,260,398,307 | -400,000 | 364 | 95.9059 | 4,442,271,102 | 2017-12-31 |
| 351 | 2017-12-19 | 4,260,798,307 | 55,284,461 | 367 | 95.9149 | 4,442,271,102 | 2017-11-30 |
| 352 | 2017-12-14 | 4,205,513,846 | 323,000 | 365 | 94.6704 | 4,442,271,102 | 2017-11-30 |
| 353 | 2017-12-08 | 4,205,190,846 | 1,006 | 367 | 94.6631 | 4,442,271,102 | 2017-11-30 |
| 354 | 2017-11-29 | 4,205,189,840 | 20,000 | 369 | 94.6631 | 4,442,271,102 | 2017-11-29 |
| 355 | 2017-11-27 | 4,205,169,840 | -20,000 | 370 | 95.7323 | 4,392,632,717 | 2017-10-31 |
| 356 | 2017-11-22 | 4,205,189,840 | 20,000 | 373 | 95.7328 | 4,392,632,717 | 2017-10-31 |
| 357 | 2017-11-17 | 4,205,169,840 | -100,000 | 375 | 95.7323 | 4,392,632,717 | 2017-10-31 |
| 358 | 2017-11-09 | 4,205,269,840 | -20,000 | 375 | 95.7346 | 4,392,632,717 | 2017-10-31 |
| 359 | 2017-10-27 | 4,205,289,840 | -38,000 | 376 | 95.7351 | 4,392,632,717 | 2017-09-30 |
| 360 | 2017-10-11 | 4,205,327,840 | -151,000 | 386 | 95.7359 | 4,392,632,717 | 2017-09-30 |
| 361 | 2017-09-28 | 4,205,478,840 | -240,000 | 384 | 95.7394 | 4,392,632,717 | 2017-09-26 |
| 362 | 2017-09-25 | 4,205,718,840 | 20,000 | 386 | 96.9810 | 4,336,642,501 | 2017-09-13 |
| 363 | 2017-09-21 | 4,205,698,840 | 100,000 | 381 | 96.9805 | 4,336,642,501 | 2017-09-13 |
| 364 | 2017-09-19 | 4,205,598,840 | 4,012 | 380 | 96.9782 | 4,336,642,501 | 2017-09-13 |
| 365 | 2017-09-12 | 4,205,594,828 | -2,000 | 378 | 98.2304 | 4,281,358,044 | 2017-08-31 |
| 366 | 2017-09-11 | 4,205,596,828 | 2,058 | 377 | 98.2304 | 4,281,358,044 | 2017-08-31 |
| 367 | 2017-09-07 | 4,205,594,770 | 15,000 | 376 | 98.2304 | 4,281,358,044 | 2017-08-31 |
| 368 | 2017-09-06 | 4,205,579,770 | 28,000 | 376 | 98.2300 | 4,281,358,044 | 2017-08-31 |
| 369 | 2017-09-05 | 4,205,551,770 | 224,000 | 374 | 98.2294 | 4,281,358,044 | 2017-08-31 |
| 370 | 2017-08-25 | 4,205,327,770 | 10,000 | 378 | 98.2242 | 4,281,358,044 | 2017-08-22 |
| 371 | 2017-08-22 | 4,205,317,770 | 95,694 | 378 | 98.2239 | 4,281,358,044 | 2017-08-22 |
| 372 | 2017-08-18 | 4,205,222,076 | 370 | 374 | 99.5232 | 4,225,367,828 | 2017-08-11 |
| 373 | 2017-08-17 | 4,205,221,706 | 2,870,106 | 374 | 99.5232 | 4,225,367,828 | 2017-08-11 |
| 374 | 2017-08-16 | 4,202,351,600 | 320,000 | 374 | 99.4553 | 4,225,367,828 | 2017-08-11 |
| 375 | 2017-08-11 | 4,202,031,600 | 350,000 | 373 | 99.4477 | 4,225,367,828 | 2017-08-11 |
| 376 | 2017-08-10 | 4,201,681,600 | 186,899,553 | 372 | 104.0425 | 4,038,428,275 | 2017-07-31 |
| 377 | 2017-08-08 | 4,014,782,047 | 100,000 | 374 | 99.4145 | 4,038,428,275 | 2017-07-31 |
| 378 | 2017-08-03 | 4,014,682,047 | 2,000 | 376 | 99.4120 | 4,038,428,275 | 2017-07-31 |
| 379 | 2017-08-02 | 4,014,680,047 | 10,000 | 379 | 99.4119 | 4,038,428,275 | 2017-07-31 |
| 380 | 2017-07-31 | 4,014,670,047 | -7,000 | 378 | 99.4117 | 4,038,428,275 | 2017-07-31 |
| 381 | 2017-07-28 | 4,014,677,047 | 20,000 | 377 | 99.4119 | 4,038,428,275 | 2017-06-30 |
| 382 | 2017-07-27 | 4,014,657,047 | 56,000 | 378 | 99.4114 | 4,038,428,275 | 2017-06-30 |
| 383 | 2017-07-25 | 4,014,601,047 | -310 | 375 | 99.4100 | 4,038,428,275 | 2017-06-30 |
| 384 | 2017-07-20 | 4,014,601,357 | -20,000 | 374 | 99.4100 | 4,038,428,275 | 2017-06-30 |
| 385 | 2017-07-18 | 4,014,621,357 | 110,000 | 374 | 99.4105 | 4,038,428,275 | 2017-06-30 |
| 386 | 2017-07-17 | 4,014,511,357 | 1,574,000 | 374 | 99.4078 | 4,038,428,275 | 2017-06-30 |
| 387 | 2017-07-10 | 4,012,937,357 | -301,690 | 374 | 99.3688 | 4,038,428,275 | 2017-06-30 |
| 388 | 2017-07-05 | 4,013,239,047 | 523,000 | 377 | 99.3763 | 4,038,428,275 | 2017-06-30 |
| 389 | 2017-07-04 | 4,012,716,047 | -72,000 | 375 | 99.3633 | 4,038,428,275 | 2017-06-30 |
| 390 | 2017-06-27 | 4,012,788,047 | 302,000 | 379 | 99.3651 | 4,038,428,275 | 2017-05-31 |
| 391 | 2017-06-13 | 4,012,486,047 | 182,000 | 383 | 99.3576 | 4,038,428,275 | 2017-05-31 |
| 392 | 2017-06-09 | 4,012,304,047 | 1,176 | 382 | 99.3531 | 4,038,428,275 | 2017-05-31 |
| 393 | 2017-05-29 | 4,012,302,871 | 270,000 | 381 | 99.3531 | 4,038,428,275 | 2017-04-30 |
| 394 | 2017-05-19 | 4,012,032,871 | 247,000 | 380 | 99.3464 | 4,038,428,275 | 2017-04-30 |
| 395 | 2017-05-18 | 4,011,785,871 | -20,000 | 378 | 99.3403 | 4,038,428,275 | 2017-04-30 |
| 396 | 2017-05-15 | 4,011,805,871 | 22,000 | 377 | 99.3408 | 4,038,428,275 | 2017-04-30 |
| 397 | 2017-05-12 | 4,011,783,871 | 78,000 | 377 | 99.3402 | 4,038,428,275 | 2017-04-30 |
| 398 | 2017-04-24 | 4,011,705,871 | 13,949,832 | 383 | 99.3383 | 4,038,428,275 | 2017-03-31 |
| 399 | 2017-04-19 | 3,997,756,039 | 10,000 | 380 | 98.9929 | 4,038,428,275 | 2017-03-31 |
| 400 | 2017-04-18 | 3,997,746,039 | 4,000 | 378 | 98.9926 | 4,038,428,275 | 2017-03-31 |
| 401 | 2017-04-11 | 3,997,742,039 | -6 | 378 | 98.9925 | 4,038,428,275 | 2017-03-31 |
| 402 | 2017-04-10 | 3,997,742,045 | 9,299,888 | 378 | 98.9925 | 4,038,428,275 | 2017-03-31 |
| 403 | 2017-03-28 | 3,988,442,157 | 23,115,000 | 375 | 98.7622 | 4,038,428,275 | 2017-03-17 |
| 404 | 2017-03-24 | 3,965,327,157 | 20,000 | 374 | 98.1899 | 4,038,428,275 | 2017-03-17 |
| 405 | 2017-03-22 | 3,965,307,157 | 70,000 | 372 | 98.1894 | 4,038,428,275 | 2017-03-17 |
| 406 | 2017-03-17 | 3,965,237,157 | -2,000 | 375 | 98.1876 | 4,038,428,275 | 2017-03-17 |
| 407 | 2017-03-14 | 3,965,239,157 | 100,000 | 380 | 98.7529 | 4,015,313,275 | 2017-02-28 |
| 408 | 2017-03-10 | 3,965,139,157 | 206,000 | 378 | 98.7504 | 4,015,313,275 | 2017-02-28 |
| 409 | 2017-03-08 | 3,964,933,157 | 967,000 | 377 | 98.7453 | 4,015,313,275 | 2017-02-28 |
| 410 | 2017-03-07 | 3,963,966,157 | 2,000 | 377 | 98.7212 | 4,015,313,275 | 2017-02-28 |
| 411 | 2017-03-06 | 3,963,964,157 | 197,000 | 380 | 98.7212 | 4,015,313,275 | 2017-02-28 |
| 412 | 2017-03-02 | 3,963,767,157 | 110,000 | 387 | 98.7163 | 4,015,313,275 | 2017-02-28 |
| 413 | 2017-03-01 | 3,963,657,157 | 9,299,888 | 392 | 98.7135 | 4,015,313,275 | 2017-02-28 |
| 414 | 2017-02-28 | 3,954,357,269 | 252,000 | 389 | 98.4819 | 4,015,313,275 | 2017-02-28 |
| 415 | 2017-02-27 | 3,954,105,269 | 26,000 | 389 | 98.4756 | 4,015,313,275 | 2017-01-31 |
| 416 | 2017-02-24 | 3,954,079,269 | 62,000 | 384 | 98.4750 | 4,015,313,275 | 2017-01-31 |
| 417 | 2017-02-23 | 3,954,017,269 | 10,000 | 387 | 98.4734 | 4,015,313,275 | 2017-01-31 |
| 418 | 2017-02-21 | 3,954,007,269 | 287,000 | 392 | 98.4732 | 4,015,313,275 | 2017-01-31 |
| 419 | 2017-02-17 | 3,953,720,269 | 232,000 | 381 | 98.4660 | 4,015,313,275 | 2017-01-31 |
| 420 | 2017-02-09 | 3,953,488,269 | -899,000 | 379 | 98.4603 | 4,015,313,275 | 2017-01-31 |
| 421 | 2017-02-07 | 3,954,387,269 | 160,000 | 380 | 98.4827 | 4,015,313,275 | 2017-01-31 |
| 422 | 2017-02-01 | 3,954,227,269 | 30,000 | 377 | 98.4787 | 4,015,313,275 | 2017-01-31 |
| 423 | 2017-01-27 | 3,954,197,269 | 3,017 | 378 | 98.4779 | 4,015,313,275 | 2016-12-31 |
| 424 | 2017-01-18 | 3,954,194,252 | 60,526 | 382 | 98.4779 | 4,015,313,275 | 2016-12-31 |
| 425 | 2017-01-11 | 3,954,133,726 | -20,000 | 380 | 98.4763 | 4,015,313,275 | 2016-12-31 |
| 426 | 2017-01-06 | 3,954,153,726 | 15,000 | 382 | 98.4768 | 4,015,313,275 | 2016-12-31 |
| 427 | 2016-12-19 | 3,954,138,726 | 286,000 | 381 | 98.4765 | 4,015,313,275 | 2016-11-30 |
| 428 | 2016-12-08 | 3,953,852,726 | 25,574,692 | 380 | 98.4693 | 4,015,313,275 | 2016-11-30 |
| 429 | 2016-12-06 | 3,928,278,034 | 103,000 | 379 | 97.8324 | 4,015,313,275 | 2016-11-30 |
| 430 | 2016-12-05 | 3,928,175,034 | 1,000 | 377 | 97.8299 | 4,015,313,275 | 2016-11-30 |
| 431 | 2016-11-25 | 3,928,174,034 | 1,162 | 378 | 97.8298 | 4,015,313,275 | 2016-10-31 |
| 432 | 2016-11-24 | 3,928,172,872 | 29,200 | 379 | 97.8298 | 4,015,313,275 | 2016-10-31 |
| 433 | 2016-11-23 | 3,928,143,672 | 53,653 | 379 | 97.8291 | 4,015,313,275 | 2016-10-31 |
| 434 | 2016-11-22 | 3,928,090,019 | 26,000 | 379 | 97.8277 | 4,015,313,275 | 2016-10-31 |
| 435 | 2016-11-21 | 3,928,064,019 | 90,000 | 377 | 97.8271 | 4,015,313,275 | 2016-10-31 |
| 436 | 2016-11-18 | 3,927,974,019 | 20,000 | 375 | 97.8248 | 4,015,313,275 | 2016-10-31 |
| 437 | 2016-11-16 | 3,927,954,019 | 7,000 | 376 | 97.8243 | 4,015,313,275 | 2016-10-31 |
| 438 | 2016-11-14 | 3,927,947,019 | -2,000 | 374 | 97.8242 | 4,015,313,275 | 2016-10-31 |
| 439 | 2016-11-11 | 3,927,949,019 | -1,000 | 374 | 97.8242 | 4,015,313,275 | 2016-10-31 |
| 440 | 2016-11-10 | 3,927,950,019 | 600,092 | 373 | 97.8242 | 4,015,313,275 | 2016-10-31 |
| 441 | 2016-11-08 | 3,927,349,927 | 21,856,737 | 373 | 97.8093 | 4,015,313,275 | 2016-10-31 |
| 442 | 2016-11-07 | 3,905,493,190 | 66,000 | 373 | 97.2650 | 4,015,313,275 | 2016-10-31 |
| 443 | 2016-11-02 | 3,905,427,190 | 1,362,000 | 373 | 97.2633 | 4,015,313,275 | 2016-10-31 |
| 444 | 2016-10-28 | 3,904,065,190 | 45 | 373 | 99.2054 | 3,935,334,238 | 2016-09-30 |
| 445 | 2016-10-19 | 3,904,065,145 | 1,374 | 374 | 99.2054 | 3,935,334,238 | 2016-09-30 |
| 446 | 2016-10-17 | 3,904,063,771 | -200,000 | 374 | 99.2054 | 3,935,334,238 | 2016-09-30 |
| 447 | 2016-10-14 | 3,904,263,771 | 2,058 | 373 | 99.2105 | 3,935,334,238 | 2016-09-30 |
| 448 | 2016-10-12 | 3,904,261,713 | 42,000 | 375 | 99.2104 | 3,935,334,238 | 2016-09-30 |
| 449 | 2016-10-11 | 3,904,219,713 | 20,000 | 373 | 99.2094 | 3,935,334,238 | 2016-09-30 |
| 450 | 2016-10-07 | 3,904,199,713 | 4,000 | 373 | 99.2088 | 3,935,334,238 | 2016-09-30 |
| 451 | 2016-10-06 | 3,904,195,713 | 90,000 | 374 | 99.2087 | 3,935,334,238 | 2016-09-30 |
| 452 | 2016-10-05 | 3,904,105,713 | 84 | 373 | 99.2065 | 3,935,334,238 | 2016-09-30 |
| 453 | 2016-10-04 | 3,904,105,629 | 52,045 | 372 | 99.2065 | 3,935,334,238 | 2016-09-30 |
| 454 | 2016-10-03 | 3,904,053,584 | 104,000 | 373 | 99.2051 | 3,935,334,238 | 2016-09-30 |
| 455 | 2016-09-30 | 3,903,949,584 | 57,000 | 372 | 99.2025 | 3,935,334,238 | 2016-09-30 |
| 456 | 2016-09-29 | 3,903,892,584 | 60,000 | 372 | 99.2010 | 3,935,334,238 | 2016-08-31 |
| 457 | 2016-09-28 | 3,903,832,584 | 72,000 | 372 | 99.1995 | 3,935,334,238 | 2016-08-31 |
| 458 | 2016-09-27 | 3,903,760,584 | 166,000 | 372 | 99.1977 | 3,935,334,238 | 2016-08-31 |
| 459 | 2016-09-26 | 3,903,594,584 | 8,000 | 373 | 99.1935 | 3,935,334,238 | 2016-08-31 |
| 460 | 2016-09-23 | 3,903,586,584 | 19,000 | 375 | 99.1933 | 3,935,334,238 | 2016-08-31 |
| 461 | 2016-09-22 | 3,903,567,584 | 185,000 | 375 | 99.1928 | 3,935,334,238 | 2016-08-31 |
| 462 | 2016-09-21 | 3,903,382,584 | 636,000 | 375 | 99.1881 | 3,935,334,238 | 2016-08-31 |
| 463 | 2016-09-20 | 3,902,746,584 | 382,290 | 372 | 99.1719 | 3,935,334,238 | 2016-08-31 |
| 464 | 2016-09-19 | 3,902,364,294 | 217,000 | 372 | 99.1622 | 3,935,334,238 | 2016-08-31 |
| 465 | 2016-09-15 | 3,902,147,294 | 595,000 | 372 | 99.1567 | 3,935,334,238 | 2016-08-31 |
| 466 | 2016-09-14 | 3,901,552,294 | 2,718,334 | 372 | 99.1416 | 3,935,334,238 | 2016-08-31 |
| 467 | 2016-09-13 | 3,898,833,960 | 315,000 | 376 | 99.0725 | 3,935,334,238 | 2016-08-31 |
| 468 | 2016-09-12 | 3,898,518,960 | 1,088,000 | 377 | 99.0645 | 3,935,334,238 | 2016-08-31 |
| 469 | 2016-09-09 | 3,897,430,960 | 713,000 | 378 | 99.0368 | 3,935,334,238 | 2016-08-31 |
| 470 | 2016-09-08 | 3,896,717,960 | 471,000 | 378 | 99.0187 | 3,935,334,238 | 2016-08-31 |
| 471 | 2016-09-07 | 3,896,246,960 | 25,000 | 380 | 99.0068 | 3,935,334,238 | 2016-08-31 |
| 472 | 2016-09-05 | 3,896,221,960 | 26,000 | 380 | 99.0061 | 3,935,334,238 | 2016-08-31 |
| 473 | 2016-09-02 | 3,896,195,960 | 50,045 | 381 | 99.0055 | 3,935,334,238 | 2016-08-31 |
| 474 | 2016-09-01 | 3,896,145,915 | 194,000 | 380 | 99.0042 | 3,935,334,238 | 2016-08-31 |
| 475 | 2016-08-31 | 3,895,951,915 | 3,017 | 380 | 98.9993 | 3,935,334,238 | 2016-08-31 |
| 476 | 2016-08-26 | 3,895,948,898 | 78,000 | 381 | 98.9992 | 3,935,334,238 | 2016-08-09 |
| 477 | 2016-08-25 | 3,895,870,898 | -405,552 | 381 | 98.9972 | 3,935,334,238 | 2016-08-09 |
| 478 | 2016-08-24 | 3,896,276,450 | -159,000 | 381 | 99.0075 | 3,935,334,238 | 2016-08-09 |
| 479 | 2016-08-23 | 3,896,435,450 | -956,000 | 382 | 99.0116 | 3,935,334,238 | 2016-08-09 |
| 480 | 2016-08-22 | 3,897,391,450 | -1,408,000 | 383 | 99.0358 | 3,935,334,238 | 2016-08-09 |
| 481 | 2016-08-19 | 3,898,799,450 | -4,063,000 | 382 | 99.0716 | 3,935,334,238 | 2016-08-09 |
| 482 | 2016-08-18 | 3,902,862,450 | 96,000 | 382 | 99.1749 | 3,935,334,238 | 2016-08-09 |
| 483 | 2016-08-17 | 3,902,766,450 | -38,000 | 382 | 99.1724 | 3,935,334,238 | 2016-08-09 |
| 484 | 2016-08-16 | 3,902,804,450 | 41,728,000 | 382 | 99.1734 | 3,935,334,238 | 2016-08-09 |
| 485 | 2016-08-15 | 3,861,076,450 | 24,000 | 383 | 98.1131 | 3,935,334,238 | 2016-08-09 |
| 486 | 2016-08-12 | 3,861,052,450 | 174,000 | 383 | 98.1124 | 3,935,334,238 | 2016-08-09 |
| 487 | 2016-08-11 | 3,860,878,450 | 74,000 | 383 | 98.1080 | 3,935,334,238 | 2016-08-09 |
| 488 | 2016-08-10 | 3,860,804,450 | 985,000 | 383 | 98.1061 | 3,935,334,238 | 2016-08-09 |
| 489 | 2016-08-09 | 3,859,819,450 | 1,226,000 | 384 | 98.0811 | 3,935,334,238 | 2016-08-09 |
| 490 | 2016-08-08 | 3,858,593,450 | 130,000 | 385 | 99.0997 | 3,893,646,238 | 2016-07-31 |
| 491 | 2016-08-04 | 3,858,463,450 | 191,000 | 385 | 99.0964 | 3,893,646,238 | 2016-07-31 |
| 492 | 2016-08-03 | 3,858,272,450 | 696 | 386 | 99.0915 | 3,893,646,238 | 2016-07-31 |
| 493 | 2016-08-01 | 3,858,271,754 | 67,710 | 385 | 99.0915 | 3,893,646,238 | 2016-07-31 |
| 494 | 2016-07-29 | 3,858,204,044 | 151,001 | 385 | 99.0897 | 3,893,646,238 | 2016-06-30 |
| 495 | 2016-07-27 | 3,858,053,043 | 30,000 | 384 | 99.0859 | 3,893,646,238 | 2016-06-30 |
| 496 | 2016-07-25 | 3,858,023,043 | 389,000 | 385 | 99.0851 | 3,893,646,238 | 2016-06-30 |
| 497 | 2016-07-22 | 3,857,634,043 | 258,581 | 385 | 99.0751 | 3,893,646,238 | 2016-06-30 |
| 498 | 2016-07-21 | 3,857,375,462 | -6,035 | 387 | 99.0685 | 3,893,646,238 | 2016-06-30 |
| 499 | 2016-07-20 | 3,857,381,497 | -1,030,948 | 389 | 99.0686 | 3,893,646,238 | 2016-06-30 |
| 500 | 2016-07-19 | 3,858,412,445 | -697,000 | 392 | 99.0951 | 3,893,646,238 | 2016-06-30 |
| 501 | 2016-07-18 | 3,859,109,445 | -1,602,485 | 395 | 99.1130 | 3,893,646,238 | 2016-06-30 |
| 502 | 2016-07-15 | 3,860,711,930 | 1,337,418 | 394 | 99.1542 | 3,893,646,238 | 2016-06-30 |
| 503 | 2016-07-14 | 3,859,374,512 | -1,039,418 | 394 | 99.1198 | 3,893,646,238 | 2016-06-30 |
| 504 | 2016-07-13 | 3,860,413,930 | -2,977,610 | 394 | 99.1465 | 3,893,646,238 | 2016-06-30 |
| 505 | 2016-07-12 | 3,863,391,540 | 5,865 | 392 | 99.2230 | 3,893,646,238 | 2016-06-30 |
| 506 | 2016-07-11 | 3,863,385,675 | 11,606 | 393 | 99.2228 | 3,893,646,238 | 2016-06-30 |
| 507 | 2016-07-08 | 3,863,374,069 | 1,174 | 393 | 99.2225 | 3,893,646,238 | 2016-06-30 |
| 508 | 2016-07-07 | 3,863,372,895 | 1,000 | 395 | 99.2225 | 3,893,646,238 | 2016-06-30 |
| 509 | 2016-07-06 | 3,863,371,895 | 41,885 | 395 | 99.2225 | 3,893,646,238 | 2016-06-30 |
| 510 | 2016-07-05 | 3,863,330,010 | 13,091 | 396 | 99.2214 | 3,893,646,238 | 2016-06-30 |
| 511 | 2016-07-04 | 3,863,316,919 | 56,676 | 394 | 99.2211 | 3,893,646,238 | 2016-06-30 |
| 512 | 2016-06-30 | 3,863,260,243 | -274,319 | 396 | 99.2196 | 3,893,646,238 | 2016-06-30 |
| 513 | 2016-06-29 | 3,863,534,562 | 301,290 | 394 | 99.2266 | 3,893,646,238 | 2016-06-24 |
| 514 | 2016-06-28 | 3,863,233,272 | 603,707 | 396 | 99.2189 | 3,893,646,238 | 2016-06-24 |
| 515 | 2016-06-27 | 3,862,629,565 | 6,000 | 395 | 99.2034 | 3,893,646,238 | 2016-06-24 |
| 516 | 2016-06-24 | 3,862,623,565 | 1,934,890,153 | 400 | 99.2032 | 3,893,646,238 | 2016-06-24 |
| 517 | 2016-06-22 | 1,927,733,412 | -294,000 | 389 | 99.0194 | 1,946,823,119 | 2016-05-31 |
| 518 | 2016-06-20 | 1,928,027,412 | 35,000 | 390 | 99.0345 | 1,946,823,119 | 2016-05-31 |
| 519 | 2016-06-17 | 1,927,992,412 | 84,000 | 390 | 99.0327 | 1,946,823,119 | 2016-05-31 |
| 520 | 2016-06-16 | 1,927,908,412 | -9,999 | 391 | 99.0284 | 1,946,823,119 | 2016-05-31 |
| 521 | 2016-06-15 | 1,927,918,411 | 8,000 | 389 | 99.0289 | 1,946,823,119 | 2016-05-31 |
| 522 | 2016-06-14 | 1,927,910,411 | 69,000 | 387 | 99.0285 | 1,946,823,119 | 2016-05-31 |
| 523 | 2016-06-13 | 1,927,841,411 | 6,000 | 385 | 99.0250 | 1,946,823,119 | 2016-05-31 |
| 524 | 2016-06-10 | 1,927,835,411 | 57,000 | 382 | 99.0247 | 1,946,823,119 | 2016-05-31 |
| 525 | 2016-06-08 | 1,927,778,411 | 1,083,000 | 382 | 99.0218 | 1,946,823,119 | 2016-05-31 |
| 526 | 2016-06-07 | 1,926,695,411 | 148,000 | 383 | 98.9661 | 1,946,823,119 | 2016-05-31 |
| 527 | 2016-06-06 | 1,926,547,411 | 400,000 | 385 | 98.9585 | 1,946,823,119 | 2016-05-31 |
| 528 | 2016-06-03 | 1,926,147,411 | -60,000 | 386 | 98.9380 | 1,946,823,119 | 2016-05-31 |
| 529 | 2016-06-01 | 1,926,207,411 | 11,000 | 385 | 98.9411 | 1,946,823,119 | 2016-05-31 |
| 530 | 2016-05-31 | 1,926,196,411 | 20,000 | 386 | 98.9405 | 1,946,823,119 | 2016-05-31 |
| 531 | 2016-05-30 | 1,926,176,411 | -1,000 | 386 | 98.9395 | 1,946,823,119 | 2016-04-30 |
| 532 | 2016-05-27 | 1,926,177,411 | 10,100 | 389 | 98.9395 | 1,946,823,119 | 2016-04-30 |
| 533 | 2016-05-26 | 1,926,167,311 | 32,000 | 390 | 98.9390 | 1,946,823,119 | 2016-04-30 |
| 534 | 2016-05-25 | 1,926,135,311 | 61,000 | 388 | 98.9374 | 1,946,823,119 | 2016-04-30 |
| 535 | 2016-05-24 | 1,926,074,311 | -3,001 | 392 | 98.9342 | 1,946,823,119 | 2016-04-30 |
| 536 | 2016-05-23 | 1,926,077,312 | -4,000 | 390 | 98.9344 | 1,946,823,119 | 2016-04-30 |
| 537 | 2016-05-20 | 1,926,081,312 | -20,000 | 389 | 98.9346 | 1,946,823,119 | 2016-04-30 |
| 538 | 2016-05-19 | 1,926,101,312 | -1,100 | 389 | 98.9356 | 1,946,823,119 | 2016-04-30 |
| 539 | 2016-05-18 | 1,926,102,412 | 308,000 | 389 | 98.9357 | 1,946,823,119 | 2016-04-30 |
| 540 | 2016-05-13 | 1,925,794,412 | -62,998 | 387 | 98.9198 | 1,946,823,119 | 2016-04-30 |
| 541 | 2016-05-11 | 1,925,857,410 | -14,000 | 389 | 98.9231 | 1,946,823,119 | 2016-04-30 |
| 542 | 2016-05-10 | 1,925,871,410 | -1,200 | 390 | 98.9238 | 1,946,823,119 | 2016-04-30 |
| 543 | 2016-05-09 | 1,925,872,610 | 885,950 | 390 | 98.9239 | 1,946,823,119 | 2016-04-30 |
| 544 | 2016-05-06 | 1,924,986,660 | 74,876 | 391 | 98.8784 | 1,946,823,119 | 2016-04-30 |
| 545 | 2016-05-05 | 1,924,911,784 | 115,000 | 391 | 98.8745 | 1,946,823,119 | 2016-04-30 |
| 546 | 2016-05-03 | 1,924,796,784 | 2,900 | 388 | 98.8686 | 1,946,823,119 | 2016-04-30 |
| 547 | 2016-04-28 | 1,924,793,884 | 30,000 | 390 | 98.8685 | 1,946,823,119 | 2016-03-31 |
| 548 | 2016-04-27 | 1,924,763,884 | -4,005 | 390 | 98.8669 | 1,946,823,119 | 2016-03-31 |
| 549 | 2016-04-26 | 1,924,767,889 | -13,122 | 392 | 98.8671 | 1,946,823,119 | 2016-03-31 |
| 550 | 2016-04-25 | 1,924,781,011 | -9,000 | 386 | 98.8678 | 1,946,823,119 | 2016-03-31 |
| 551 | 2016-04-22 | 1,924,790,011 | 27,000 | 388 | 98.8683 | 1,946,823,119 | 2016-03-31 |
| 552 | 2016-04-21 | 1,924,763,011 | 45,900 | 386 | 98.8669 | 1,946,823,119 | 2016-03-31 |
| 553 | 2016-04-20 | 1,924,717,111 | -10,175 | 385 | 98.8645 | 1,946,823,119 | 2016-03-31 |
| 554 | 2016-04-19 | 1,924,727,286 | 498,000 | 387 | 98.8650 | 1,946,823,119 | 2016-03-31 |
| 555 | 2016-04-18 | 1,924,229,286 | -50,000 | 386 | 98.8395 | 1,946,823,119 | 2016-03-31 |
| 556 | 2016-04-12 | 1,924,279,286 | -50,000 | 387 | 98.8420 | 1,946,823,119 | 2016-03-31 |
| 557 | 2016-04-08 | 1,924,329,286 | -5,000 | 388 | 98.8446 | 1,946,823,119 | 2016-03-31 |
| 558 | 2016-03-11 | 1,924,334,286 | 124,000 | 387 | 98.8448 | 1,946,823,119 | 2016-02-29 |
| 559 | 2016-03-08 | 1,924,210,286 | -1,000 | 387 | 98.8385 | 1,946,823,119 | 2016-02-29 |
| 560 | 2016-03-02 | 1,924,211,286 | 108,000 | 386 | 98.8385 | 1,946,823,119 | 2016-02-29 |
| 561 | 2016-02-29 | 1,924,103,286 | -16,000 | 385 | 98.8330 | 1,946,823,119 | 2016-02-29 |
| 562 | 2016-02-01 | 1,924,119,286 | -50,000 | 385 | 98.8338 | 1,946,823,119 | 2016-01-31 |
| 563 | 2016-01-22 | 1,924,169,286 | 56,000 | 384 | 98.8364 | 1,946,823,119 | 2015-12-31 |
| 564 | 2016-01-21 | 1,924,113,286 | -10,000 | 384 | 98.8335 | 1,946,823,119 | 2015-12-31 |
| 565 | 2016-01-19 | 1,924,123,286 | -20,000 | 386 | 98.8340 | 1,946,823,119 | 2015-12-31 |
| 566 | 2016-01-06 | 1,924,143,286 | -7,000 | 387 | 98.8350 | 1,946,823,119 | 2015-12-31 |
| 567 | 2015-12-17 | 1,924,150,286 | 35,000 | 388 | 98.8354 | 1,946,823,119 | 2015-11-30 |
| 568 | 2015-12-14 | 1,924,115,286 | -1,000 | 386 | 98.8336 | 1,946,823,119 | 2015-11-30 |
| 569 | 2015-12-07 | 1,924,116,286 | 157,000 | 386 | 98.8336 | 1,946,823,119 | 2015-11-30 |
| 570 | 2015-12-03 | 1,923,959,286 | 7,000 | 386 | 98.8256 | 1,946,823,119 | 2015-11-30 |
| 571 | 2015-12-02 | 1,923,952,286 | -100,000 | 386 | 98.8252 | 1,946,823,119 | 2015-11-30 |
| 572 | 2015-11-27 | 1,924,052,286 | 250,000 | 386 | 98.8304 | 1,946,823,119 | 2015-10-31 |
| 573 | 2015-11-26 | 1,923,802,286 | -25,000 | 387 | 98.8175 | 1,946,823,119 | 2015-10-31 |
| 574 | 2015-11-19 | 1,923,827,286 | -10,000 | 387 | 98.8188 | 1,946,823,119 | 2015-10-31 |
| 575 | 2015-11-13 | 1,923,837,286 | -20,000 | 387 | 98.8193 | 1,946,823,119 | 2015-10-31 |
| 576 | 2015-11-12 | 1,923,857,286 | -7,000 | 387 | 98.8203 | 1,946,823,119 | 2015-10-31 |
| 577 | 2015-11-09 | 1,923,864,286 | 36,000 | 387 | 98.8207 | 1,946,823,119 | 2015-10-31 |
| 578 | 2015-11-04 | 1,923,828,286 | 190,000 | 388 | 98.8189 | 1,946,823,119 | 2015-10-31 |
| 579 | 2015-11-03 | 1,923,638,286 | 109,000 | 389 | 98.8091 | 1,946,823,119 | 2015-10-31 |
| 580 | 2015-10-27 | 1,923,529,286 | 114,000 | 387 | 98.8035 | 1,946,823,119 | 2015-09-30 |
| 581 | 2015-10-22 | 1,923,415,286 | 31,000 | 386 | 98.7976 | 1,946,823,119 | 2015-09-30 |
| 582 | 2015-10-16 | 1,923,384,286 | 10,000 | 387 | 98.7960 | 1,946,823,119 | 2015-09-30 |
| 583 | 2015-10-12 | 1,923,374,286 | -90,000 | 385 | 98.7955 | 1,946,823,119 | 2015-09-30 |
| 584 | 2015-10-07 | 1,923,464,286 | 23,000 | 385 | 98.8002 | 1,946,823,119 | 2015-09-30 |
| 585 | 2015-10-05 | 1,923,441,286 | 90,000 | 385 | 98.7990 | 1,946,823,119 | 2015-09-30 |
| 586 | 2015-10-02 | 1,923,351,286 | 211,000 | 385 | 98.7944 | 1,946,823,119 | 2015-09-30 |
| 587 | 2015-09-24 | 1,923,140,286 | 73,000 | 385 | 98.7835 | 1,946,823,119 | 2015-08-31 |
| 588 | 2015-09-18 | 1,923,067,286 | -124,000 | 385 | 98.7798 | 1,946,823,119 | 2015-08-31 |
| 589 | 2015-09-14 | 1,923,191,286 | 87,000 | 385 | 98.7861 | 1,946,823,119 | 2015-08-31 |
| 590 | 2015-09-01 | 1,923,104,286 | 10,000 | 384 | 98.7817 | 1,946,823,119 | 2015-08-31 |
| 591 | 2015-08-27 | 1,923,094,286 | 70,000 | 385 | 98.7812 | 1,946,823,119 | 2015-07-31 |
| 592 | 2015-08-21 | 1,923,024,286 | 146,000 | 383 | 98.7776 | 1,946,823,119 | 2015-07-31 |
| 593 | 2015-08-20 | 1,922,878,286 | 88,000 | 384 | 98.7701 | 1,946,823,119 | 2015-07-31 |
| 594 | 2015-08-19 | 1,922,790,286 | -10,000 | 383 | 98.7655 | 1,946,823,119 | 2015-07-31 |
| 595 | 2015-08-18 | 1,922,800,286 | 286,000 | 384 | 98.7660 | 1,946,823,119 | 2015-07-31 |
| 596 | 2015-08-17 | 1,922,514,286 | 100,000 | 383 | 98.7514 | 1,946,823,119 | 2015-07-31 |
| 597 | 2015-08-14 | 1,922,414,286 | -10,000 | 384 | 98.7462 | 1,946,823,119 | 2015-07-31 |
| 598 | 2015-08-13 | 1,922,424,286 | 86,000 | 382 | 98.7467 | 1,946,823,119 | 2015-07-31 |
| 599 | 2015-08-07 | 1,922,338,286 | -442,000 | 383 | 98.7423 | 1,946,823,119 | 2015-07-31 |
| 600 | 2015-08-06 | 1,922,780,286 | 28,900 | 383 | 98.7650 | 1,946,823,119 | 2015-07-31 |
| 601 | 2015-08-04 | 1,922,751,386 | 103,000 | 383 | 98.7635 | 1,946,823,119 | 2015-07-31 |
| 602 | 2015-07-30 | 1,922,648,386 | 61,000 | 383 | 98.7582 | 1,946,823,119 | 2015-06-30 |
| 603 | 2015-07-28 | 1,922,587,386 | 241,000 | 384 | 98.7551 | 1,946,823,119 | 2015-06-30 |
| 604 | 2015-07-27 | 1,922,346,386 | -53,000 | 384 | 98.7427 | 1,946,823,119 | 2015-06-30 |
| 605 | 2015-07-24 | 1,922,399,386 | 62,000 | 384 | 98.7455 | 1,946,823,119 | 2015-06-30 |
| 606 | 2015-07-23 | 1,922,337,386 | 46,000 | 384 | 98.7423 | 1,946,823,119 | 2015-06-30 |
| 607 | 2015-07-22 | 1,922,291,386 | 280,000 | 385 | 98.7399 | 1,946,823,119 | 2015-06-30 |
| 608 | 2015-07-21 | 1,922,011,386 | 1,650,000 | 385 | 98.7255 | 1,946,823,119 | 2015-06-30 |
| 609 | 2015-07-20 | 1,920,361,386 | 891,900 | 385 | 98.6408 | 1,946,823,119 | 2015-06-30 |
| 610 | 2015-07-17 | 1,919,469,486 | 128,000 | 386 | 98.5950 | 1,946,823,119 | 2015-06-30 |
| 611 | 2015-07-16 | 1,919,341,486 | 420,000 | 385 | 98.5884 | 1,946,823,119 | 2015-06-30 |
| 612 | 2015-07-15 | 1,918,921,486 | 102,000 | 387 | 98.5668 | 1,946,823,119 | 2015-06-30 |
| 613 | 2015-07-14 | 1,918,819,486 | -190,000 | 387 | 98.5616 | 1,946,823,119 | 2015-06-30 |
| 614 | 2015-07-07 | 1,919,009,486 | -2,000 | 394 | 98.5713 | 1,946,823,119 | 2015-06-30 |
| 615 | 2015-07-03 | 1,919,011,486 | -2,000 | 394 | 98.5714 | 1,946,823,119 | 2015-06-30 |
| 616 | 2015-07-02 | 1,919,013,486 | 10,000 | 394 | 98.5715 | 1,946,823,119 | 2015-06-30 |
| 617 | 2015-06-29 | 1,919,003,486 | 285,000 | 395 | 98.5710 | 1,946,823,119 | 2015-05-31 |
| 618 | 2015-06-26 | 1,918,718,486 | 507,000 | 394 | 98.5564 | 1,946,823,119 | 2015-05-31 |
| 619 | 2015-06-25 | 1,918,211,486 | 10,000 | 394 | 98.5303 | 1,946,823,119 | 2015-05-31 |
| 620 | 2015-06-17 | 1,918,201,486 | 101,000 | 394 | 98.5298 | 1,946,823,119 | 2015-05-31 |
| 621 | 2015-06-05 | 1,918,100,486 | 40,000 | 395 | 98.5246 | 1,946,823,119 | 2015-05-31 |
| 622 | 2015-05-29 | 1,918,060,486 | 9,800 | 395 | 98.5226 | 1,946,823,119 | 2015-04-30 |
| 623 | 2015-05-18 | 1,918,050,686 | -60,000 | 399 | 98.5221 | 1,946,823,119 | 2015-04-30 |
| 624 | 2015-05-14 | 1,918,110,686 | -500 | 400 | 98.5252 | 1,946,823,119 | 2015-04-30 |
| 625 | 2015-05-12 | 1,918,111,186 | -40,000 | 398 | 98.5252 | 1,946,823,119 | 2015-04-30 |
| 626 | 2015-04-24 | 1,918,151,186 | -135,000 | 394 | 98.5272 | 1,946,823,119 | 2015-04-17 |
| 627 | 2015-04-22 | 1,918,286,186 | 9,886,000 | 395 | 98.5342 | 1,946,823,119 | 2015-04-17 |
| 628 | 2015-04-16 | 1,908,400,186 | 10,000 | 392 | 98.5247 | 1,936,977,119 | 2015-03-31 |
| 629 | 2015-04-13 | 1,908,390,186 | 5,000 | 390 | 98.5241 | 1,936,977,119 | 2015-03-31 |
| 630 | 2015-04-09 | 1,908,385,186 | 10,000 | 391 | 98.5239 | 1,936,977,119 | 2015-03-31 |
| 631 | 2015-04-08 | 1,908,375,186 | -135,000 | 390 | 98.5234 | 1,936,977,119 | 2015-03-31 |
| 632 | 2015-03-19 | 1,908,510,186 | -30,000 | 389 | 98.5303 | 1,936,977,119 | 2015-02-28 |
| 633 | 2015-03-06 | 1,908,540,186 | 65,000 | 382 | 98.5319 | 1,936,977,119 | 2015-02-28 |
| 634 | 2015-03-04 | 1,908,475,186 | -538,000 | 383 | 98.5285 | 1,936,977,119 | 2015-02-28 |
| 635 | 2015-03-02 | 1,909,013,186 | -100,000 | 382 | 98.5563 | 1,936,977,119 | 2015-02-28 |
| 636 | 2015-02-26 | 1,909,113,186 | -10,000 | 382 | 98.5615 | 1,936,977,119 | 2015-01-31 |
| 637 | 2015-02-25 | 1,909,123,186 | 7,000 | 382 | 98.5620 | 1,936,977,119 | 2015-01-31 |
| 638 | 2015-02-18 | 1,909,116,186 | 164,000 | 383 | 98.5616 | 1,936,977,119 | 2015-01-31 |
| 639 | 2015-02-13 | 1,908,952,186 | 5,000 | 385 | 98.5532 | 1,936,977,119 | 2015-01-31 |
| 640 | 2015-02-10 | 1,908,947,186 | 50,000 | 382 | 98.5529 | 1,936,977,119 | 2015-01-31 |
| 641 | 2015-02-03 | 1,908,897,186 | -183,000 | 383 | 98.5503 | 1,936,977,119 | 2015-01-31 |
| 642 | 2015-01-29 | 1,909,080,186 | 5,000 | 383 | 98.5598 | 1,936,977,119 | 2014-12-31 |
| 643 | 2015-01-27 | 1,909,075,186 | 2,000 | 382 | 98.5595 | 1,936,977,119 | 2014-12-31 |
| 644 | 2015-01-26 | 1,909,073,186 | 59,000 | 381 | 98.5594 | 1,936,977,119 | 2014-12-31 |
| 645 | 2015-01-22 | 1,909,014,186 | 45,000 | 381 | 98.5564 | 1,936,977,119 | 2014-12-31 |
| 646 | 2015-01-20 | 1,908,969,186 | 3,000 | 381 | 98.5540 | 1,936,977,119 | 2014-12-31 |
| 647 | 2015-01-19 | 1,908,966,186 | 120,000 | 382 | 98.5539 | 1,936,977,119 | 2014-12-31 |
| 648 | 2015-01-13 | 1,908,846,186 | -3,000 | 378 | 98.5477 | 1,936,977,119 | 2014-12-31 |
| 649 | 2015-01-07 | 1,908,849,186 | 20,000 | 379 | 98.5478 | 1,936,977,119 | 2014-12-31 |
| 650 | 2015-01-02 | 1,908,829,186 | 1,000 | 379 | 98.5468 | 1,936,977,119 | 2014-12-31 |
| 651 | 2014-12-30 | 1,908,828,186 | -269,000 | 378 | 98.5468 | 1,936,977,119 | 2014-11-30 |
| 652 | 2014-12-04 | 1,909,097,186 | 131,000 | 376 | 98.5606 | 1,936,977,119 | 2014-11-30 |
| 653 | 2014-11-26 | 1,908,966,186 | -20,000 | 377 | 98.5539 | 1,936,977,119 | 2014-10-31 |
| 654 | 2014-11-25 | 1,908,986,186 | 172,000 | 378 | 98.5549 | 1,936,977,119 | 2014-10-31 |
| 655 | 2014-11-17 | 1,908,814,186 | 95,000 | 378 | 98.5460 | 1,936,977,119 | 2014-10-31 |
| 656 | 2014-11-14 | 1,908,719,186 | -2,000 | 378 | 98.5411 | 1,936,977,119 | 2014-10-31 |
| 657 | 2014-11-12 | 1,908,721,186 | 34,000 | 378 | 98.5412 | 1,936,977,119 | 2014-10-31 |
| 658 | 2014-11-11 | 1,908,687,186 | 934,000 | 377 | 98.5395 | 1,936,977,119 | 2014-10-31 |
| 659 | 2014-11-10 | 1,907,753,186 | 8,000 | 377 | 98.4913 | 1,936,977,119 | 2014-10-31 |
| 660 | 2014-10-30 | 1,907,745,186 | 4,000 | 379 | 98.4908 | 1,936,977,119 | 2014-09-30 |
| 661 | 2014-10-27 | 1,907,741,186 | -10,000 | 378 | 98.4906 | 1,936,977,119 | 2014-09-30 |
| 662 | 2014-10-22 | 1,907,751,186 | 31,000 | 379 | 98.4912 | 1,936,977,119 | 2014-09-30 |
| 663 | 2014-10-21 | 1,907,720,186 | 62,000 | 379 | 98.4896 | 1,936,977,119 | 2014-09-30 |
| 664 | 2014-10-17 | 1,907,658,186 | 56,000 | 377 | 98.4864 | 1,936,977,119 | 2014-09-30 |
| 665 | 2014-10-14 | 1,907,602,186 | -5,000 | 373 | 98.4835 | 1,936,977,119 | 2014-09-30 |
| 666 | 2014-10-13 | 1,907,607,186 | 18,000 | 372 | 98.4837 | 1,936,977,119 | 2014-09-30 |
| 667 | 2014-10-06 | 1,907,589,186 | -46,000 | 370 | 98.4828 | 1,936,977,119 | 2014-09-30 |
| 668 | 2014-09-30 | 1,907,635,186 | -8,000 | 370 | 98.4852 | 1,936,977,119 | 2014-09-30 |
| 669 | 2014-09-24 | 1,907,643,186 | 519,000 | 368 | 98.4856 | 1,936,977,119 | 2014-08-31 |
| 670 | 2014-09-19 | 1,907,124,186 | 26,000 | 369 | 98.4588 | 1,936,977,119 | 2014-08-31 |
| 671 | 2014-09-18 | 1,907,098,186 | 302,000 | 368 | 98.4574 | 1,936,977,119 | 2014-08-31 |
| 672 | 2014-09-17 | 1,906,796,186 | 102,000 | 368 | 98.4419 | 1,936,977,119 | 2014-08-31 |
| 673 | 2014-09-16 | 1,906,694,186 | -20,000 | 370 | 98.4366 | 1,936,977,119 | 2014-08-31 |
| 674 | 2014-09-11 | 1,906,714,186 | 25,000 | 368 | 98.4376 | 1,936,977,119 | 2014-08-31 |
| 675 | 2014-09-05 | 1,906,689,186 | 162,000 | 368 | 98.4363 | 1,936,977,119 | 2014-08-31 |
| 676 | 2014-09-03 | 1,906,527,186 | 331,000 | 368 | 98.4280 | 1,936,977,119 | 2014-08-31 |
| 677 | 2014-09-02 | 1,906,196,186 | 23,000 | 368 | 98.4109 | 1,936,977,119 | 2014-08-31 |
| 678 | 2014-09-01 | 1,906,173,186 | 2,000 | 368 | 98.4097 | 1,936,977,119 | 2014-08-31 |
| 679 | 2014-08-29 | 1,906,171,186 | 10,000 | 368 | 98.4096 | 1,936,977,119 | 2014-07-31 |
| 680 | 2014-08-28 | 1,906,161,186 | 153,000 | 371 | 98.4091 | 1,936,977,119 | 2014-07-31 |
| 681 | 2014-08-26 | 1,906,008,186 | 12,000 | 373 | 98.4012 | 1,936,977,119 | 2014-07-31 |
| 682 | 2014-08-25 | 1,905,996,186 | 195,000 | 373 | 98.4006 | 1,936,977,119 | 2014-07-31 |
| 683 | 2014-08-22 | 1,905,801,186 | 6,000 | 373 | 98.3905 | 1,936,977,119 | 2014-07-31 |
| 684 | 2014-08-21 | 1,905,795,186 | 39,000 | 375 | 98.3902 | 1,936,977,119 | 2014-07-31 |
| 685 | 2014-08-20 | 1,905,756,186 | -4,000 | 374 | 98.3882 | 1,936,977,119 | 2014-07-31 |
| 686 | 2014-08-19 | 1,905,760,186 | -703,000 | 374 | 98.3884 | 1,936,977,119 | 2014-07-31 |
| 687 | 2014-08-18 | 1,906,463,186 | 23,000 | 374 | 98.4247 | 1,936,977,119 | 2014-07-31 |
| 688 | 2014-08-15 | 1,906,440,186 | 81,000 | 376 | 98.4235 | 1,936,977,119 | 2014-07-31 |
| 689 | 2014-08-14 | 1,906,359,186 | 32,000 | 377 | 98.4193 | 1,936,977,119 | 2014-07-31 |
| 690 | 2014-08-13 | 1,906,327,186 | 10,000 | 375 | 98.4176 | 1,936,977,119 | 2014-07-31 |
| 691 | 2014-08-12 | 1,906,317,186 | 308,000 | 374 | 98.4171 | 1,936,977,119 | 2014-07-31 |
| 692 | 2014-08-08 | 1,906,009,186 | 35,000 | 374 | 98.4012 | 1,936,977,119 | 2014-07-31 |
| 693 | 2014-08-07 | 1,905,974,186 | 123,000 | 374 | 98.3994 | 1,936,977,119 | 2014-07-31 |
| 694 | 2014-08-05 | 1,905,851,186 | 7,000 | 375 | 98.3931 | 1,936,977,119 | 2014-07-31 |
| 695 | 2014-08-01 | 1,905,844,186 | 104,000 | 377 | 98.3927 | 1,936,977,119 | 2014-07-31 |
| 696 | 2014-07-31 | 1,905,740,186 | 536,000 | 378 | 98.3873 | 1,936,977,119 | 2014-07-31 |
| 697 | 2014-07-30 | 1,905,204,186 | 10,000 | 377 | 98.3597 | 1,936,977,119 | 2014-06-30 |
| 698 | 2014-07-29 | 1,905,194,186 | 166,000 | 376 | 98.3591 | 1,936,977,119 | 2014-06-30 |
| 699 | 2014-07-28 | 1,905,028,186 | 128,000 | 376 | 98.3506 | 1,936,977,119 | 2014-06-30 |
| 700 | 2014-07-25 | 1,904,900,186 | 423,000 | 376 | 98.3440 | 1,936,977,119 | 2014-06-30 |
| 701 | 2014-07-24 | 1,904,477,186 | 64,000 | 377 | 98.3221 | 1,936,977,119 | 2014-06-30 |
| 702 | 2014-07-23 | 1,904,413,186 | 79,000 | 377 | 98.3188 | 1,936,977,119 | 2014-06-30 |
| 703 | 2014-07-22 | 1,904,334,186 | 1,323,000 | 377 | 98.3147 | 1,936,977,119 | 2014-06-30 |
| 704 | 2014-07-21 | 1,903,011,186 | 91,000 | 378 | 98.2464 | 1,936,977,119 | 2014-06-30 |
| 705 | 2014-07-18 | 1,902,920,186 | 259,000 | 376 | 98.2417 | 1,936,977,119 | 2014-06-30 |
| 706 | 2014-07-17 | 1,902,661,186 | 115,000 | 376 | 98.2284 | 1,936,977,119 | 2014-06-30 |
| 707 | 2014-07-16 | 1,902,546,186 | -504,000 | 376 | 98.2224 | 1,936,977,119 | 2014-06-30 |
| 708 | 2014-07-15 | 1,903,050,186 | 2,000 | 375 | 98.2485 | 1,936,977,119 | 2014-06-30 |
| 709 | 2014-07-08 | 1,903,048,186 | 2,000 | 373 | 98.2484 | 1,936,977,119 | 2014-06-30 |
| 710 | 2014-06-26 | 1,903,046,186 | 52,000 | 375 | 98.2483 | 1,936,977,119 | 2014-06-10 |
| 711 | 2014-06-25 | 1,902,994,186 | 8,000 | 375 | 98.2456 | 1,936,977,119 | 2014-06-10 |
| 712 | 2014-06-20 | 1,902,986,186 | 4,000 | 376 | 98.2452 | 1,936,977,119 | 2014-06-10 |
| 713 | 2014-06-19 | 1,902,982,186 | -2,000 | 375 | 98.2449 | 1,936,977,119 | 2014-06-10 |
| 714 | 2014-06-12 | 1,902,984,186 | 400,000 | 376 | 98.2451 | 1,936,977,119 | 2014-06-10 |
| 715 | 2014-06-06 | 1,902,584,186 | 61,000 | 376 | 98.2447 | 1,936,577,119 | 2014-05-31 |
| 716 | 2014-05-29 | 1,902,523,186 | -10,000 | 377 | 98.2415 | 1,936,577,119 | 2014-04-30 |
| 717 | 2014-05-15 | 1,902,533,186 | -8,000 | 381 | 98.2421 | 1,936,577,119 | 2014-04-30 |
| 718 | 2014-05-14 | 1,902,541,186 | 77,000 | 380 | 98.2425 | 1,936,577,119 | 2014-04-30 |
| 719 | 2014-05-13 | 1,902,464,186 | 10,000 | 381 | 98.2385 | 1,936,577,119 | 2014-04-30 |
| 720 | 2014-05-08 | 1,902,454,186 | 150,000 | 382 | 98.2380 | 1,936,577,119 | 2014-04-30 |
| 721 | 2014-05-07 | 1,902,304,186 | -340,000 | 382 | 98.2302 | 1,936,577,119 | 2014-04-30 |
| 722 | 2014-05-05 | 1,902,644,186 | 162,000 | 382 | 98.2478 | 1,936,577,119 | 2014-04-30 |
| 723 | 2014-04-17 | 1,902,482,186 | 500,000 | 382 | 98.2394 | 1,936,577,119 | 2014-03-31 |
| 724 | 2014-04-10 | 1,901,982,186 | 416,000 | 382 | 98.2136 | 1,936,577,119 | 2014-03-31 |
| 725 | 2014-04-07 | 1,901,566,186 | 61,000 | 381 | 98.1921 | 1,936,577,119 | 2014-03-31 |
| 726 | 2014-03-31 | 1,901,505,186 | 149,000 | 381 | 98.1890 | 1,936,577,119 | 2014-03-31 |
| 727 | 2014-03-27 | 1,901,356,186 | 15,000 | 383 | 98.1813 | 1,936,577,119 | 2014-02-28 |
| 728 | 2014-03-26 | 1,901,341,186 | 160,000 | 383 | 98.1805 | 1,936,577,119 | 2014-02-28 |
| 729 | 2014-03-21 | 1,901,181,186 | 73,000 | 384 | 98.1722 | 1,936,577,119 | 2014-02-28 |
| 730 | 2014-03-19 | 1,901,108,186 | -150,000 | 384 | 98.1685 | 1,936,577,119 | 2014-02-28 |
| 731 | 2014-03-14 | 1,901,258,186 | 20,000 | 384 | 98.1762 | 1,936,577,119 | 2014-02-28 |
| 732 | 2014-03-07 | 1,901,238,186 | -5,000 | 387 | 98.1752 | 1,936,577,119 | 2014-02-28 |
| 733 | 2014-03-06 | 1,901,243,186 | -160,000 | 388 | 98.1754 | 1,936,577,119 | 2014-02-28 |
| 734 | 2014-03-04 | 1,901,403,186 | 10,000 | 400 | 98.1837 | 1,936,577,119 | 2014-02-28 |
| 735 | 2014-02-20 | 1,901,393,186 | 160,000 | 389 | 98.1832 | 1,936,577,119 | 2014-01-31 |
| 736 | 2014-02-12 | 1,901,233,186 | 1,000 | 390 | 98.1749 | 1,936,577,119 | 2014-01-31 |
| 737 | 2014-02-07 | 1,901,232,186 | 4,000 | 394 | 98.1749 | 1,936,577,119 | 2014-01-31 |
| 738 | 2014-01-23 | 1,901,228,186 | 5,000 | 391 | 98.1747 | 1,936,577,119 | 2013-12-31 |
| 739 | 2014-01-20 | 1,901,223,186 | -7,000 | 391 | 98.1744 | 1,936,577,119 | 2013-12-31 |
| 740 | 2014-01-13 | 1,901,230,186 | 1,000 | 388 | 98.1748 | 1,936,577,119 | 2013-12-31 |
| 741 | 2014-01-02 | 1,901,229,186 | 52,000 | 391 | 98.1747 | 1,936,577,119 | 2013-12-31 |
| 742 | 2013-12-23 | 1,901,177,186 | 27,000 | 394 | 98.1720 | 1,936,577,119 | 2013-11-30 |
| 743 | 2013-12-19 | 1,901,150,186 | -10,000 | 395 | 98.1706 | 1,936,577,119 | 2013-11-30 |
| 744 | 2013-12-18 | 1,901,160,186 | -85,000 | 397 | 98.1712 | 1,936,577,119 | 2013-11-30 |
| 745 | 2013-12-16 | 1,901,245,186 | 121,000 | 399 | 98.1755 | 1,936,577,119 | 2013-11-30 |
| 746 | 2013-12-09 | 1,901,124,186 | 119,000 | 396 | 98.1693 | 1,936,577,119 | 2013-11-30 |
| 747 | 2013-12-03 | 1,901,005,186 | 2,000 | 396 | 98.1632 | 1,936,577,119 | 2013-11-30 |
| 748 | 2013-12-02 | 1,901,003,186 | 50,000 | 396 | 98.1631 | 1,936,577,119 | 2013-11-30 |
| 749 | 2013-11-25 | 1,900,953,186 | 3,000 | 396 | 98.1605 | 1,936,577,119 | 2013-10-31 |
| 750 | 2013-11-19 | 1,900,950,186 | -5,000 | 396 | 98.1603 | 1,936,577,119 | 2013-10-31 |
| 751 | 2013-11-18 | 1,900,955,186 | 748,000 | 396 | 98.1606 | 1,936,577,119 | 2013-10-31 |
| 752 | 2013-11-15 | 1,900,207,186 | 2,000 | 396 | 98.1219 | 1,936,577,119 | 2013-10-31 |
| 753 | 2013-11-12 | 1,900,205,186 | 21,000 | 398 | 98.1218 | 1,936,577,119 | 2013-10-31 |
| 754 | 2013-11-11 | 1,900,184,186 | 57,000 | 395 | 98.1208 | 1,936,577,119 | 2013-10-31 |
| 755 | 2013-11-07 | 1,900,127,186 | 15,000 | 393 | 98.1178 | 1,936,577,119 | 2013-10-31 |
| 756 | 2013-11-05 | 1,900,112,186 | 11,000 | 395 | 98.1170 | 1,936,577,119 | 2013-10-31 |
| 757 | 2013-11-04 | 1,900,101,186 | 10,000 | 395 | 98.1165 | 1,936,577,119 | 2013-10-31 |
| 758 | 2013-10-31 | 1,900,091,186 | 25,000 | 399 | 98.1160 | 1,936,577,119 | 2013-10-31 |
| 759 | 2013-10-25 | 1,900,066,186 | 10,000 | 400 | 98.1147 | 1,936,577,119 | 2013-09-30 |
| 760 | 2013-10-24 | 1,900,056,186 | 32,000 | 398 | 98.1142 | 1,936,577,119 | 2013-09-30 |
| 761 | 2013-10-23 | 1,900,024,186 | 5,000 | 398 | 98.1125 | 1,936,577,119 | 2013-09-30 |
| 762 | 2013-10-22 | 1,900,019,186 | 27,000 | 398 | 98.1122 | 1,936,577,119 | 2013-09-30 |
| 763 | 2013-10-21 | 1,899,992,186 | 14,000 | 398 | 98.1108 | 1,936,577,119 | 2013-09-30 |
| 764 | 2013-10-18 | 1,899,978,186 | -52,000 | 399 | 98.1101 | 1,936,577,119 | 2013-09-30 |
| 765 | 2013-10-11 | 1,900,030,186 | 400,000 | 402 | 98.1128 | 1,936,577,119 | 2013-09-30 |
| 766 | 2013-10-08 | 1,899,630,186 | 193,000 | 402 | 98.0922 | 1,936,577,119 | 2013-09-30 |
| 767 | 2013-10-02 | 1,899,437,186 | 162,000 | 404 | 98.0822 | 1,936,577,119 | 2013-09-30 |
| 768 | 2013-09-27 | 1,899,275,186 | 45,000 | 404 | 98.0738 | 1,936,577,119 | 2013-08-31 |
| 769 | 2013-09-24 | 1,899,230,186 | 36,000 | 403 | 98.0715 | 1,936,577,119 | 2013-08-31 |
| 770 | 2013-09-23 | 1,899,194,186 | 32,000 | 402 | 98.0696 | 1,936,577,119 | 2013-08-31 |
| 771 | 2013-09-18 | 1,899,162,186 | 1,000 | 404 | 98.0680 | 1,936,577,119 | 2013-08-31 |
| 772 | 2013-09-13 | 1,899,161,186 | 41,000 | 403 | 98.0679 | 1,936,577,119 | 2013-08-31 |
| 773 | 2013-09-12 | 1,899,120,186 | 59,000 | 403 | 98.0658 | 1,936,577,119 | 2013-08-31 |
| 774 | 2013-09-11 | 1,899,061,186 | -399,000 | 408 | 98.0628 | 1,936,577,119 | 2013-08-31 |
| 775 | 2013-09-10 | 1,899,460,186 | 20,000 | 406 | 98.0834 | 1,936,577,119 | 2013-08-31 |
| 776 | 2013-09-09 | 1,899,440,186 | 51,000 | 405 | 98.0823 | 1,936,577,119 | 2013-08-31 |
| 777 | 2013-09-06 | 1,899,389,186 | 15,000 | 408 | 98.0797 | 1,936,577,119 | 2013-08-31 |
| 778 | 2013-09-05 | 1,899,374,186 | 10,000 | 409 | 98.0789 | 1,936,577,119 | 2013-08-31 |
| 779 | 2013-08-29 | 1,899,364,186 | 93,000 | 404 | 98.0784 | 1,936,577,119 | 2013-07-31 |
| 780 | 2013-08-28 | 1,899,271,186 | 93,000 | 404 | 98.0736 | 1,936,577,119 | 2013-07-31 |
| 781 | 2013-08-27 | 1,899,178,186 | 10,000 | 403 | 98.0688 | 1,936,577,119 | 2013-07-31 |
| 782 | 2013-08-26 | 1,899,168,186 | 96,000 | 403 | 98.0683 | 1,936,577,119 | 2013-07-31 |
| 783 | 2013-08-23 | 1,899,072,186 | -10,000 | 402 | 98.0633 | 1,936,577,119 | 2013-07-31 |
| 784 | 2013-08-22 | 1,899,082,186 | -2,000 | 401 | 98.0639 | 1,936,577,119 | 2013-07-31 |
| 785 | 2013-08-21 | 1,899,084,186 | 13,000 | 402 | 98.0640 | 1,936,577,119 | 2013-07-31 |
| 786 | 2013-08-19 | 1,899,071,186 | 38,000 | 401 | 98.0633 | 1,936,577,119 | 2013-07-31 |
| 787 | 2013-08-15 | 1,899,033,186 | 95,000 | 401 | 98.0613 | 1,936,577,119 | 2013-07-31 |
| 788 | 2013-08-12 | 1,898,938,186 | 21,000 | 402 | 98.0564 | 1,936,577,119 | 2013-07-31 |
| 789 | 2013-08-09 | 1,898,917,186 | 22,000 | 402 | 98.0553 | 1,936,577,119 | 2013-07-31 |
| 790 | 2013-08-08 | 1,898,895,186 | 369,000 | 401 | 98.0542 | 1,936,577,119 | 2013-07-31 |
| 791 | 2013-08-07 | 1,898,526,186 | 35,000 | 402 | 98.0351 | 1,936,577,119 | 2013-07-31 |
| 792 | 2013-08-06 | 1,898,491,186 | 871,000 | 403 | 98.0333 | 1,936,577,119 | 2013-07-31 |
| 793 | 2013-08-05 | 1,897,620,186 | 93,000 | 404 | 97.9884 | 1,936,577,119 | 2013-07-31 |
| 794 | 2013-08-02 | 1,897,527,186 | 37,000 | 405 | 97.9836 | 1,936,577,119 | 2013-07-31 |
| 795 | 2013-08-01 | 1,897,490,186 | 61,000 | 405 | 97.9816 | 1,936,577,119 | 2013-07-31 |
| 796 | 2013-07-31 | 1,897,429,186 | 42,000 | 405 | 97.9785 | 1,936,577,119 | 2013-07-31 |
| 797 | 2013-07-29 | 1,897,387,186 | 31,000 | 403 | 97.9763 | 1,936,577,119 | 2013-06-30 |
| 798 | 2013-07-25 | 1,897,356,186 | 84,000 | 405 | 97.9747 | 1,936,577,119 | 2013-06-30 |
| 799 | 2013-07-24 | 1,897,272,186 | 280,000 | 405 | 97.9704 | 1,936,577,119 | 2013-06-30 |
| 800 | 2013-07-23 | 1,896,992,186 | 981,000 | 404 | 97.9559 | 1,936,577,119 | 2013-06-30 |
| 801 | 2013-07-22 | 1,896,011,186 | 33,000 | 404 | 97.9053 | 1,936,577,119 | 2013-06-30 |
| 802 | 2013-07-19 | 1,895,978,186 | 67,000 | 404 | 97.9036 | 1,936,577,119 | 2013-06-30 |
| 803 | 2013-07-18 | 1,895,911,186 | 58,000 | 405 | 97.9001 | 1,936,577,119 | 2013-06-30 |
| 804 | 2013-07-17 | 1,895,853,186 | 193,000 | 405 | 97.8971 | 1,936,577,119 | 2013-06-30 |
| 805 | 2013-07-11 | 1,895,660,186 | -100,000 | 405 | 97.8872 | 1,936,577,119 | 2013-06-30 |
| 806 | 2013-07-08 | 1,895,760,186 | -100,000 | 406 | 97.8923 | 1,936,577,119 | 2013-06-30 |
| 807 | 2013-07-04 | 1,895,860,186 | 200,000 | 405 | 97.8975 | 1,936,577,119 | 2013-06-30 |
| 808 | 2013-06-25 | 1,895,660,186 | 10,000 | 403 | 97.8872 | 1,936,577,119 | 2013-05-31 |
| 809 | 2013-06-24 | 1,895,650,186 | 10,000 | 403 | 97.8866 | 1,936,577,119 | 2013-05-31 |
| 810 | 2013-06-20 | 1,895,640,186 | 116,000 | 402 | 97.8861 | 1,936,577,119 | 2013-05-31 |
| 811 | 2013-06-18 | 1,895,524,186 | 10,000 | 401 | 97.8801 | 1,936,577,119 | 2013-05-31 |
| 812 | 2013-06-17 | 1,895,514,186 | 20,000 | 400 | 97.8796 | 1,936,577,119 | 2013-05-31 |
| 813 | 2013-06-11 | 1,895,494,186 | 202,000 | 401 | 97.8786 | 1,936,577,119 | 2013-05-31 |
| 814 | 2013-06-10 | 1,895,292,186 | 38,000 | 401 | 97.8681 | 1,936,577,119 | 2013-05-31 |
| 815 | 2013-06-05 | 1,895,254,186 | 100,000 | 404 | 97.8662 | 1,936,577,119 | 2013-05-31 |
| 816 | 2013-05-29 | 1,895,154,186 | 19,000 | 405 | 97.8610 | 1,936,577,119 | 2013-04-30 |
| 817 | 2013-05-24 | 1,895,135,186 | 88,000 | 405 | 97.8600 | 1,936,577,119 | 2013-04-30 |
| 818 | 2013-05-14 | 1,895,047,186 | 31,000 | 403 | 97.8555 | 1,936,577,119 | 2013-04-30 |
| 819 | 2013-05-08 | 1,895,016,186 | -32,000 | 404 | 97.8539 | 1,936,577,119 | 2013-04-30 |
| 820 | 2013-05-06 | 1,895,048,186 | 210,000 | 404 | 97.8555 | 1,936,577,119 | 2013-04-30 |
| 821 | 2013-04-30 | 1,894,838,186 | -100,000 | 405 | 97.8447 | 1,936,577,119 | 2013-04-30 |
| 822 | 2013-04-29 | 1,894,938,186 | 53,000 | 405 | 97.8499 | 1,936,577,119 | 2013-03-31 |
| 823 | 2013-04-24 | 1,894,885,186 | 1,284,000 | 405 | 97.8471 | 1,936,577,119 | 2013-03-31 |
| 824 | 2013-04-22 | 1,893,601,186 | 172,000 | 404 | 97.7808 | 1,936,577,119 | 2013-03-31 |
| 825 | 2013-04-09 | 1,893,429,186 | 15,000 | 404 | 97.7719 | 1,936,577,119 | 2013-03-31 |
| 826 | 2013-03-27 | 1,893,414,186 | -10,000 | 406 | 97.7712 | 1,936,577,119 | 2013-02-28 |
| 827 | 2013-03-26 | 1,893,424,186 | 12,000 | 407 | 97.7717 | 1,936,577,119 | 2013-02-28 |
| 828 | 2013-03-25 | 1,893,412,186 | 10,000 | 407 | 97.7711 | 1,936,577,119 | 2013-02-28 |
| 829 | 2013-03-21 | 1,893,402,186 | 197,940 | 409 | 97.7706 | 1,936,577,119 | 2013-02-28 |
| 830 | 2013-03-20 | 1,893,204,246 | 6,000 | 408 | 97.7603 | 1,936,577,119 | 2013-02-28 |
| 831 | 2013-03-13 | 1,893,198,246 | -3,000 | 413 | 97.7600 | 1,936,577,119 | 2013-02-28 |
| 832 | 2013-03-05 | 1,893,201,246 | 95,000 | 412 | 97.7602 | 1,936,577,119 | 2013-02-28 |
| 833 | 2013-03-04 | 1,893,106,246 | 20,000 | 412 | 97.7553 | 1,936,577,119 | 2013-02-28 |
| 834 | 2013-02-27 | 1,893,086,246 | 79,000 | 412 | 97.7542 | 1,936,577,119 | 2013-01-31 |
| 835 | 2013-02-22 | 1,893,007,246 | 1,000 | 416 | 97.7502 | 1,936,577,119 | 2013-01-31 |
| 836 | 2013-02-21 | 1,893,006,246 | 44,000 | 417 | 97.7501 | 1,936,577,119 | 2013-01-31 |
| 837 | 2013-02-19 | 1,892,962,246 | 68,000 | 417 | 97.7478 | 1,936,577,119 | 2013-01-31 |
| 838 | 2013-02-14 | 1,892,894,246 | 30,000 | 417 | 97.7443 | 1,936,577,119 | 2013-01-31 |
| 839 | 2013-02-07 | 1,892,864,246 | 10,000 | 418 | 97.7428 | 1,936,577,119 | 2013-01-31 |
| 840 | 2013-02-06 | 1,892,854,246 | 10,000 | 418 | 97.7423 | 1,936,577,119 | 2013-01-31 |
| 841 | 2013-01-29 | 1,892,844,246 | 20,000 | 420 | 97.7417 | 1,936,577,119 | 2012-12-31 |
| 842 | 2013-01-28 | 1,892,824,246 | 10,000 | 420 | 97.7407 | 1,936,577,119 | 2012-12-31 |
| 843 | 2013-01-22 | 1,892,814,246 | 75,000 | 419 | 97.7402 | 1,936,577,119 | 2012-12-31 |
| 844 | 2013-01-17 | 1,892,739,246 | -4,000 | 420 | 97.7363 | 1,936,577,119 | 2012-12-31 |
| 845 | 2013-01-15 | 1,892,743,246 | -10,000 | 421 | 97.7365 | 1,936,577,119 | 2012-12-31 |
| 846 | 2013-01-09 | 1,892,753,246 | -20,000 | 418 | 97.7370 | 1,936,577,119 | 2012-12-31 |
| 847 | 2013-01-08 | 1,892,773,246 | 10,000 | 419 | 97.7381 | 1,936,577,119 | 2012-12-31 |
| 848 | 2013-01-04 | 1,892,763,246 | 10,000 | 422 | 97.7376 | 1,936,577,119 | 2012-12-31 |
| 849 | 2012-12-24 | 1,892,753,246 | -10,000 | 419 | 97.7370 | 1,936,577,119 | 2012-11-30 |
| 850 | 2012-12-11 | 1,892,763,246 | 1,910,000 | 421 | 97.7376 | 1,936,577,119 | 2012-11-30 |
| 851 | 2012-12-10 | 1,890,853,246 | 16,000 | 421 | 97.6389 | 1,936,577,119 | 2012-11-30 |
| 852 | 2012-12-07 | 1,890,837,246 | 2,000 | 421 | 97.6381 | 1,936,577,119 | 2012-11-30 |
| 853 | 2012-11-27 | 1,890,835,246 | -30,000 | 425 | 97.6380 | 1,936,577,119 | 2012-10-31 |
| 854 | 2012-11-21 | 1,890,865,246 | 28,000 | 425 | 97.6396 | 1,936,577,119 | 2012-10-31 |
| 855 | 2012-11-16 | 1,890,837,246 | 30,000 | 426 | 97.6381 | 1,936,577,119 | 2012-10-31 |
| 856 | 2012-11-07 | 1,890,807,246 | 82,000 | 425 | 97.6366 | 1,936,577,119 | 2012-10-31 |
| 857 | 2012-11-06 | 1,890,725,246 | -6,000 | 425 | 97.6323 | 1,936,577,119 | 2012-10-31 |
| 858 | 2012-11-05 | 1,890,731,246 | -10,000 | 427 | 97.6326 | 1,936,577,119 | 2012-10-31 |
| 859 | 2012-11-01 | 1,890,741,246 | -2,000 | 428 | 97.6332 | 1,936,577,119 | 2012-10-31 |
| 860 | 2012-10-24 | 1,890,743,246 | 90,000 | 432 | 97.6333 | 1,936,577,119 | 2012-09-30 |
| 861 | 2012-10-16 | 1,890,653,246 | 298,000 | 434 | 97.6286 | 1,936,577,119 | 2012-09-30 |
| 862 | 2012-10-15 | 1,890,355,246 | -30,000 | 434 | 97.6132 | 1,936,577,119 | 2012-09-30 |
| 863 | 2012-10-12 | 1,890,385,246 | 50,000 | 434 | 97.6148 | 1,936,577,119 | 2012-09-30 |
| 864 | 2012-10-08 | 1,890,335,246 | 50,000 | 433 | 97.6122 | 1,936,577,119 | 2012-09-30 |
| 865 | 2012-10-05 | 1,890,285,246 | 10,000 | 433 | 97.6096 | 1,936,577,119 | 2012-09-30 |
| 866 | 2012-09-28 | 1,890,275,246 | 18,000 | 435 | 97.6091 | 1,936,577,119 | 2012-08-31 |
| 867 | 2012-09-26 | 1,890,257,246 | 68,000 | 434 | 97.6082 | 1,936,577,119 | 2012-08-31 |
| 868 | 2012-09-25 | 1,890,189,246 | -2,119,000 | 434 | 97.6046 | 1,936,577,119 | 2012-08-31 |
| 869 | 2012-09-24 | 1,892,308,246 | 170,000 | 432 | 97.7141 | 1,936,577,119 | 2012-08-31 |
| 870 | 2012-09-20 | 1,892,138,246 | 133,333 | 431 | 97.7053 | 1,936,577,119 | 2012-08-31 |
| 871 | 2012-09-18 | 1,892,004,913 | 2,000 | 435 | 97.6984 | 1,936,577,119 | 2012-08-31 |
| 872 | 2012-09-17 | 1,892,002,913 | 20,000 | 436 | 97.6983 | 1,936,577,119 | 2012-08-31 |
| 873 | 2012-09-14 | 1,891,982,913 | -5,000 | 438 | 97.6973 | 1,936,577,119 | 2012-08-31 |
| 874 | 2012-09-13 | 1,891,987,913 | 8,000 | 439 | 97.6975 | 1,936,577,119 | 2012-08-31 |
| 875 | 2012-09-10 | 1,891,979,913 | 96,000 | 440 | 97.6971 | 1,936,577,119 | 2012-08-31 |
| 876 | 2012-09-06 | 1,891,883,913 | 29,000 | 440 | 97.6922 | 1,936,577,119 | 2012-08-31 |
| 877 | 2012-08-31 | 1,891,854,913 | 46,000 | 438 | 97.6907 | 1,936,577,119 | 2012-08-31 |
| 878 | 2012-08-28 | 1,891,808,913 | 116,000 | 438 | 97.6883 | 1,936,577,119 | 2012-07-31 |
| 879 | 2012-08-23 | 1,891,692,913 | 51,000 | 440 | 97.6823 | 1,936,577,119 | 2012-07-31 |
| 880 | 2012-08-17 | 1,891,641,913 | 61,000 | 440 | 97.6797 | 1,936,577,119 | 2012-07-31 |
| 881 | 2012-08-13 | 1,891,580,913 | 74,000 | 442 | 97.6765 | 1,936,577,119 | 2012-07-31 |
| 882 | 2012-08-09 | 1,891,506,913 | 102,000 | 442 | 97.6727 | 1,936,577,119 | 2012-07-31 |
| 883 | 2012-08-08 | 1,891,404,913 | 11,000 | 442 | 97.6674 | 1,936,577,119 | 2012-07-31 |
| 884 | 2012-08-07 | 1,891,393,913 | 43,000 | 443 | 97.6669 | 1,936,577,119 | 2012-07-31 |
| 885 | 2012-08-06 | 1,891,350,913 | 518,000 | 443 | 97.6646 | 1,936,577,119 | 2012-07-31 |
| 886 | 2012-08-03 | 1,890,832,913 | 79,000 | 444 | 97.6379 | 1,936,577,119 | 2012-07-31 |
| 887 | 2012-08-01 | 1,890,753,913 | 276,000 | 443 | 97.6338 | 1,936,577,119 | 2012-07-31 |
| 888 | 2012-07-31 | 1,890,477,913 | 167,000 | 443 | 97.6196 | 1,936,577,119 | 2012-07-31 |
| 889 | 2012-07-30 | 1,890,310,913 | 28,000 | 443 | 97.6109 | 1,936,577,119 | 2012-06-30 |
| 890 | 2012-07-27 | 1,890,282,913 | 235,000 | 443 | 97.6095 | 1,936,577,119 | 2012-06-30 |
| 891 | 2012-07-26 | 1,890,047,913 | 29,000 | 443 | 97.5973 | 1,936,577,119 | 2012-06-30 |
| 892 | 2012-07-24 | 1,890,018,913 | 126,000 | 444 | 97.5959 | 1,936,577,119 | 2012-06-30 |
| 893 | 2012-07-20 | 1,889,892,913 | 504,000 | 445 | 97.5893 | 1,936,577,119 | 2012-06-30 |
| 894 | 2012-07-19 | 1,889,388,913 | -100,000 | 445 | 97.5633 | 1,936,577,119 | 2012-06-30 |
| 895 | 2012-07-18 | 1,889,488,913 | 919,000 | 445 | 97.5685 | 1,936,577,119 | 2012-06-30 |
| 896 | 2012-07-17 | 1,888,569,913 | 451,000 | 446 | 97.5210 | 1,936,577,119 | 2012-06-30 |
| 897 | 2012-07-16 | 1,888,118,913 | 35,000 | 445 | 97.4977 | 1,936,577,119 | 2012-06-30 |
| 898 | 2012-07-03 | 1,888,083,913 | 50,000 | 445 | 97.4959 | 1,936,577,119 | 2012-06-30 |
| 899 | 2012-06-26 | 1,888,033,913 | -6,000 | 445 | 97.4934 | 1,936,577,119 | 2012-05-31 |
| 900 | 2012-06-20 | 1,888,039,913 | -657,000 | 444 | 97.4937 | 1,936,577,119 | 2012-05-31 |
| 901 | 2012-06-15 | 1,888,696,913 | -17,000 | 444 | 97.5276 | 1,936,577,119 | 2012-05-31 |
| 902 | 2012-06-12 | 1,888,713,913 | 99,000 | 446 | 97.5285 | 1,936,577,119 | 2012-05-31 |
| 903 | 2012-06-07 | 1,888,614,913 | -8,000 | 445 | 97.5234 | 1,936,577,119 | 2012-05-31 |
| 904 | 2012-06-06 | 1,888,622,913 | 99,000 | 444 | 97.5238 | 1,936,577,119 | 2012-05-31 |
| 905 | 2012-06-04 | 1,888,523,913 | 5,000 | 446 | 97.5187 | 1,936,577,119 | 2012-05-31 |
| 906 | 2012-06-01 | 1,888,518,913 | 5,000 | 445 | 97.5184 | 1,936,577,119 | 2012-05-31 |
| 907 | 2012-05-24 | 1,888,513,913 | -13,753,000 | 445 | 97.5181 | 1,936,577,119 | 2012-04-30 |
| 908 | 2012-05-21 | 1,902,266,913 | 11,000 | 445 | 98.2283 | 1,936,577,119 | 2012-04-30 |
| 909 | 2012-05-18 | 1,902,255,913 | -110,000 | 445 | 98.2277 | 1,936,577,119 | 2012-04-30 |
| 910 | 2012-05-09 | 1,902,365,913 | -3,000 | 446 | 98.2334 | 1,936,577,119 | 2012-04-30 |
| 911 | 2012-05-04 | 1,902,368,913 | 91,000 | 446 | 98.2336 | 1,936,577,119 | 2012-04-30 |
| 912 | 2012-05-03 | 1,902,277,913 | 8,000 | 445 | 98.2289 | 1,936,577,119 | 2012-04-30 |
| 913 | 2012-04-24 | 1,902,269,913 | 10,000 | 445 | 98.2285 | 1,936,577,119 | 2012-03-31 |
| 914 | 2012-04-23 | 1,902,259,913 | 91,000 | 444 | 98.2279 | 1,936,577,119 | 2012-03-31 |
| 915 | 2012-04-19 | 1,902,168,913 | 30,000 | 444 | 98.2232 | 1,936,577,119 | 2012-03-31 |
| 916 | 2012-04-18 | 1,902,138,913 | 20,000 | 444 | 98.2217 | 1,936,577,119 | 2012-03-31 |
| 917 | 2012-04-03 | 1,902,118,913 | 1,000 | 448 | 98.2207 | 1,936,577,119 | 2012-03-31 |
| 918 | 2012-03-30 | 1,902,117,913 | 68,000 | 449 | 98.2206 | 1,936,577,119 | 2012-02-29 |
| 919 | 2012-03-28 | 1,902,049,913 | -1,000 | 448 | 98.2171 | 1,936,577,119 | 2012-02-29 |
| 920 | 2012-03-20 | 1,902,050,913 | 2,124,000 | 447 | 98.2172 | 1,936,577,119 | 2012-02-29 |
| 921 | 2012-03-19 | 1,899,926,913 | 11,000 | 447 | 98.1075 | 1,936,577,119 | 2012-02-29 |
| 922 | 2012-03-15 | 1,899,915,913 | -4,000 | 448 | 98.1069 | 1,936,577,119 | 2012-02-29 |
| 923 | 2012-03-13 | 1,899,919,913 | 19,000 | 448 | 98.1071 | 1,936,577,119 | 2012-02-29 |
| 924 | 2012-03-09 | 1,899,900,913 | 29,000 | 449 | 98.1061 | 1,936,577,119 | 2012-02-29 |
| 925 | 2012-03-08 | 1,899,871,913 | -60,000 | 450 | 98.1046 | 1,936,577,119 | 2012-02-29 |
| 926 | 2012-03-05 | 1,899,931,913 | 35,000 | 453 | 98.1077 | 1,936,577,119 | 2012-02-29 |
| 927 | 2012-03-02 | 1,899,896,913 | 870,754 | 453 | 98.1059 | 1,936,577,119 | 2012-02-29 |
| 928 | 2012-02-27 | 1,899,026,159 | 82,000 | 454 | 98.0610 | 1,936,577,119 | 2012-01-31 |
| 929 | 2012-02-24 | 1,898,944,159 | 381,000 | 453 | 98.0567 | 1,936,577,119 | 2012-01-31 |
| 930 | 2012-02-23 | 1,898,563,159 | 470,000 | 452 | 98.0371 | 1,936,577,119 | 2012-01-31 |
| 931 | 2012-02-21 | 1,898,093,159 | 113,000 | 451 | 98.0128 | 1,936,577,119 | 2012-01-31 |
| 932 | 2012-02-20 | 1,897,980,159 | 7,000 | 451 | 98.0069 | 1,936,577,119 | 2012-01-31 |
| 933 | 2012-02-17 | 1,897,973,159 | 15,000 | 452 | 98.0066 | 1,936,577,119 | 2012-01-31 |
| 934 | 2012-02-16 | 1,897,958,159 | 60,000 | 454 | 98.0058 | 1,936,577,119 | 2012-01-31 |
| 935 | 2012-02-15 | 1,897,898,159 | 36,000 | 452 | 98.0027 | 1,936,577,119 | 2012-01-31 |
| 936 | 2012-02-13 | 1,897,862,159 | 5,900 | 451 | 98.0009 | 1,936,577,119 | 2012-01-31 |
| 937 | 2012-02-10 | 1,897,856,259 | 326,000 | 453 | 98.0006 | 1,936,577,119 | 2012-01-31 |
| 938 | 2012-02-07 | 1,897,530,259 | 10,000 | 454 | 97.9837 | 1,936,577,119 | 2012-01-31 |
| 939 | 2012-01-31 | 1,897,520,259 | 1,000 | 452 | 97.9832 | 1,936,577,119 | 2012-01-31 |
| 940 | 2012-01-30 | 1,897,519,259 | 5,000 | 451 | 97.9831 | 1,936,577,119 | 2011-12-31 |
| 941 | 2012-01-26 | 1,897,514,259 | -1,000 | 450 | 97.9829 | 1,936,577,119 | 2011-12-31 |
| 942 | 2012-01-13 | 1,897,515,259 | 1,000 | 452 | 97.9829 | 1,936,577,119 | 2011-12-31 |
| 943 | 2011-12-28 | 1,897,514,259 | -10,000 | 451 | 97.9829 | 1,936,577,119 | 2011-11-30 |
| 944 | 2011-12-23 | 1,897,524,259 | -204,000 | 451 | 97.9834 | 1,936,577,119 | 2011-11-30 |
| 945 | 2011-12-16 | 1,897,728,259 | 16,000 | 450 | 97.9939 | 1,936,577,119 | 2011-11-30 |
| 946 | 2011-12-13 | 1,897,712,259 | -15,000 | 448 | 97.9931 | 1,936,577,119 | 2011-11-30 |
| 947 | 2011-12-12 | 1,897,727,259 | 50,000 | 448 | 97.9939 | 1,936,577,119 | 2011-11-30 |
| 948 | 2011-12-08 | 1,897,677,259 | -10 | 449 | 97.9913 | 1,936,577,119 | 2011-11-30 |
| 949 | 2011-12-07 | 1,897,677,269 | 25,000 | 449 | 97.9913 | 1,936,577,119 | 2011-11-30 |
| 950 | 2011-12-01 | 1,897,652,269 | 1,000 | 446 | 97.9900 | 1,936,577,119 | 2011-11-30 |
| 951 | 2011-11-25 | 1,897,651,269 | -1,000 | 447 | 97.9900 | 1,936,577,119 | 2011-10-31 |
| 952 | 2011-11-24 | 1,897,652,269 | 371,000 | 447 | 97.9900 | 1,936,577,119 | 2011-10-31 |
| 953 | 2011-11-23 | 1,897,281,269 | 60,000 | 447 | 97.9709 | 1,936,577,119 | 2011-10-31 |
| 954 | 2011-11-18 | 1,897,221,269 | 7,000 | 447 | 97.9678 | 1,936,577,119 | 2011-10-31 |
| 955 | 2011-11-16 | 1,897,214,269 | -6,000 | 446 | 97.9674 | 1,936,577,119 | 2011-10-31 |
| 956 | 2011-11-15 | 1,897,220,269 | 20,000 | 447 | 97.9677 | 1,936,577,119 | 2011-10-31 |
| 957 | 2011-11-11 | 1,897,200,269 | -40,000 | 446 | 97.9667 | 1,936,577,119 | 2011-10-31 |
| 958 | 2011-11-09 | 1,897,240,269 | 40,000 | 446 | 97.9687 | 1,936,577,119 | 2011-10-31 |
| 959 | 2011-11-03 | 1,897,200,269 | -70,000 | 444 | 97.9667 | 1,936,577,119 | 2011-10-31 |
| 960 | 2011-10-31 | 1,897,270,269 | -206,000 | 448 | 97.9703 | 1,936,577,119 | 2011-10-31 |
| 961 | 2011-10-28 | 1,897,476,269 | -10,000 | 448 | 97.9809 | 1,936,577,119 | 2011-09-30 |
| 962 | 2011-10-26 | 1,897,486,269 | -20,000 | 449 | 97.9814 | 1,936,577,119 | 2011-09-30 |
| 963 | 2011-10-20 | 1,897,506,269 | -10,000 | 447 | 97.9825 | 1,936,577,119 | 2011-09-30 |
| 964 | 2011-10-19 | 1,897,516,269 | 60,000 | 447 | 97.9830 | 1,936,577,119 | 2011-09-30 |
| 965 | 2011-10-06 | 1,897,456,269 | 449,000 | 448 | 97.9799 | 1,936,577,119 | 2011-09-30 |
| 966 | 2011-10-04 | 1,897,007,269 | 859,000 | 447 | 97.9567 | 1,936,577,119 | 2011-09-30 |
| 967 | 2011-10-03 | 1,896,148,269 | 21,000 | 448 | 97.9124 | 1,936,577,119 | 2011-09-30 |
| 968 | 2011-09-30 | 1,896,127,269 | 60,000 | 447 | 97.9113 | 1,936,577,119 | 2011-09-30 |
| 969 | 2011-09-28 | 1,896,067,269 | -44,000 | 446 | 97.9082 | 1,936,577,119 | 2011-08-31 |
| 970 | 2011-09-26 | 1,896,111,269 | 490,000 | 447 | 97.9104 | 1,936,577,119 | 2011-08-31 |
| 971 | 2011-09-21 | 1,895,621,269 | -400,000 | 447 | 97.8851 | 1,936,577,119 | 2011-08-31 |
| 972 | 2011-09-16 | 1,896,021,269 | -6,000 | 447 | 97.9058 | 1,936,577,119 | 2011-08-31 |
| 973 | 2011-09-07 | 1,896,027,269 | -70,000 | 450 | 97.9061 | 1,936,577,119 | 2011-08-31 |
| 974 | 2011-09-06 | 1,896,097,269 | 526,000 | 449 | 97.9097 | 1,936,577,119 | 2011-08-31 |
| 975 | 2011-09-02 | 1,895,571,269 | 45,000 | 450 | 97.8826 | 1,936,577,119 | 2011-08-31 |
| 976 | 2011-08-26 | 1,895,526,269 | -10,000 | 450 | 97.8802 | 1,936,577,119 | 2011-07-31 |
| 977 | 2011-08-25 | 1,895,536,269 | 29,000 | 450 | 97.8808 | 1,936,577,119 | 2011-07-31 |
| 978 | 2011-08-24 | 1,895,507,269 | -7,000 | 450 | 97.8793 | 1,936,577,119 | 2011-07-31 |
| 979 | 2011-08-23 | 1,895,514,269 | 20,000 | 450 | 97.8796 | 1,936,577,119 | 2011-07-31 |
| 980 | 2011-08-22 | 1,895,494,269 | -40,000 | 451 | 97.8786 | 1,936,577,119 | 2011-07-31 |
| 981 | 2011-08-18 | 1,895,534,269 | 4,000 | 450 | 97.8806 | 1,936,577,119 | 2011-07-31 |
| 982 | 2011-08-16 | 1,895,530,269 | 17,000 | 452 | 97.8804 | 1,936,577,119 | 2011-07-31 |
| 983 | 2011-08-15 | 1,895,513,269 | 28,000 | 452 | 97.8796 | 1,936,577,119 | 2011-07-31 |
| 984 | 2011-08-11 | 1,895,485,269 | -20,000 | 451 | 97.8781 | 1,936,577,119 | 2011-07-31 |
| 985 | 2011-08-10 | 1,895,505,269 | 43,000 | 450 | 97.8792 | 1,936,577,119 | 2011-07-31 |
| 986 | 2011-08-09 | 1,895,462,269 | -7,000 | 452 | 97.8769 | 1,936,577,119 | 2011-07-31 |
| 987 | 2011-08-08 | 1,895,469,269 | 20,000 | 453 | 97.8773 | 1,936,577,119 | 2011-07-31 |
| 988 | 2011-08-05 | 1,895,449,269 | 67,000 | 453 | 97.8763 | 1,936,577,119 | 2011-07-31 |
| 989 | 2011-08-04 | 1,895,382,269 | 82,000 | 453 | 97.8728 | 1,936,577,119 | 2011-07-31 |
| 990 | 2011-08-03 | 1,895,300,269 | -6,000 | 453 | 97.8686 | 1,936,577,119 | 2011-07-31 |
| 991 | 2011-08-02 | 1,895,306,269 | 95,000 | 453 | 97.8689 | 1,936,577,119 | 2011-07-31 |
| 992 | 2011-08-01 | 1,895,211,269 | 204,000 | 453 | 97.8640 | 1,936,577,119 | 2011-07-31 |
| 993 | 2011-07-29 | 1,895,007,269 | 16,000 | 454 | 97.8534 | 1,936,577,119 | 2011-06-30 |
| 994 | 2011-07-28 | 1,894,991,269 | 75,000 | 454 | 97.8526 | 1,936,577,119 | 2011-06-30 |
| 995 | 2011-07-27 | 1,894,916,269 | -20,000 | 455 | 97.8487 | 1,936,577,119 | 2011-06-30 |
| 996 | 2011-07-26 | 1,894,936,269 | 43,000 | 454 | 97.8498 | 1,936,577,119 | 2011-06-30 |
| 997 | 2011-07-25 | 1,894,893,269 | 19,000 | 453 | 97.8476 | 1,936,577,119 | 2011-06-30 |
| 998 | 2011-07-22 | 1,894,874,269 | 39,000 | 453 | 97.8466 | 1,936,577,119 | 2011-06-30 |
| 999 | 2011-07-21 | 1,894,835,269 | 10,000 | 453 | 97.8446 | 1,936,577,119 | 2011-06-30 |
| 1000 | 2011-07-19 | 1,894,825,269 | 82,000 | 453 | 97.8440 | 1,936,577,119 | 2011-06-30 |
| 1001 | 2011-07-18 | 1,894,743,269 | 53,000 | 452 | 97.8398 | 1,936,577,119 | 2011-06-30 |
| 1002 | 2011-07-15 | 1,894,690,269 | 162,000 | 453 | 97.8371 | 1,936,577,119 | 2011-06-30 |
| 1003 | 2011-07-08 | 1,894,528,269 | -14,000 | 453 | 97.8287 | 1,936,577,119 | 2011-06-30 |
| 1004 | 2011-06-30 | 1,894,542,269 | 6,000 | 454 | 97.8294 | 1,936,577,119 | 2011-06-30 |
| 1005 | 2011-06-29 | 1,894,536,269 | 9,000 | 453 | 97.8291 | 1,936,577,119 | 2011-05-31 |
| 1006 | 2011-06-27 | 1,894,527,269 | -10,000 | 452 | 97.8287 | 1,936,577,119 | 2011-05-31 |
| 1007 | 2011-06-23 | 1,894,537,269 | -6,000 | 451 | 97.8292 | 1,936,577,119 | 2011-05-31 |
| 1008 | 2011-06-22 | 1,894,543,269 | -1,000 | 451 | 97.8295 | 1,936,577,119 | 2011-05-31 |
| 1009 | 2011-06-17 | 1,894,544,269 | -30,000 | 448 | 97.8295 | 1,936,577,119 | 2011-05-31 |
| 1010 | 2011-06-14 | 1,894,574,269 | 20,000 | 447 | 97.8311 | 1,936,577,119 | 2011-05-31 |
| 1011 | 2011-06-13 | 1,894,554,269 | -6,000 | 447 | 97.8300 | 1,936,577,119 | 2011-05-31 |
| 1012 | 2011-06-09 | 1,894,560,269 | 8,000 | 447 | 97.8304 | 1,936,577,119 | 2011-05-31 |
| 1013 | 2011-05-26 | 1,894,552,269 | 135,000 | 448 | 97.8299 | 1,936,577,119 | 2011-05-20 |
| 1014 | 2011-05-25 | 1,894,417,269 | -13,000 | 449 | 97.8230 | 1,936,577,119 | 2011-05-20 |
| 1015 | 2011-05-24 | 1,894,430,269 | -25,000 | 450 | 97.8236 | 1,936,577,119 | 2011-05-20 |
| 1016 | 2011-05-23 | 1,894,455,269 | 14,000 | 450 | 97.8249 | 1,936,577,119 | 2011-05-20 |
| 1017 | 2011-05-18 | 1,894,441,269 | -2,757,000 | 450 | 98.0622 | 1,931,878,119 | 2011-04-30 |
| 1018 | 2011-05-17 | 1,897,198,269 | 50,000 | 451 | 98.2049 | 1,931,878,119 | 2011-04-30 |
| 1019 | 2011-05-11 | 1,897,148,269 | 20,000 | 453 | 98.2023 | 1,931,878,119 | 2011-04-30 |
| 1020 | 2011-05-09 | 1,897,128,269 | -1,000 | 451 | 98.2012 | 1,931,878,119 | 2011-04-30 |
| 1021 | 2011-05-06 | 1,897,129,269 | 135,000 | 451 | 98.2013 | 1,931,878,119 | 2011-04-30 |
| 1022 | 2011-05-05 | 1,896,994,269 | 77,000 | 453 | 98.1943 | 1,931,878,119 | 2011-04-30 |
| 1023 | 2011-05-04 | 1,896,917,269 | -20,000 | 453 | 98.1903 | 1,931,878,119 | 2011-04-30 |
| 1024 | 2011-04-29 | 1,896,937,269 | 1,000 | 455 | 98.1914 | 1,931,878,119 | 2011-03-31 |
| 1025 | 2011-04-28 | 1,896,936,269 | 10,000 | 454 | 98.1913 | 1,931,878,119 | 2011-03-31 |
| 1026 | 2011-04-19 | 1,896,926,269 | 60,000 | 457 | 98.1908 | 1,931,878,119 | 2011-03-31 |
| 1027 | 2011-04-18 | 1,896,866,269 | -10,000 | 457 | 98.1877 | 1,931,878,119 | 2011-03-31 |
| 1028 | 2011-04-04 | 1,896,876,269 | 30,000 | 453 | 98.1882 | 1,931,878,119 | 2011-03-31 |
| 1029 | 2011-03-30 | 1,896,846,269 | -20,000 | 453 | 98.1866 | 1,931,878,119 | 2011-02-28 |
| 1030 | 2011-03-28 | 1,896,866,269 | -20,000 | 455 | 98.1877 | 1,931,878,119 | 2011-02-28 |
| 1031 | 2011-03-24 | 1,896,886,269 | -21,000 | 459 | 98.1887 | 1,931,878,119 | 2011-02-28 |
| 1032 | 2011-03-23 | 1,896,907,269 | -140,000 | 461 | 98.1898 | 1,931,878,119 | 2011-02-28 |
| 1033 | 2011-03-22 | 1,897,047,269 | -60,000 | 459 | 98.1970 | 1,931,878,119 | 2011-02-28 |
| 1034 | 2011-03-21 | 1,897,107,269 | -140,000 | 459 | 98.2002 | 1,931,878,119 | 2011-02-28 |
| 1035 | 2011-03-18 | 1,897,247,269 | -20,000 | 459 | 98.2074 | 1,931,878,119 | 2011-02-28 |
| 1036 | 2011-03-17 | 1,897,267,269 | -20,000 | 458 | 98.2084 | 1,931,878,119 | 2011-02-28 |
| 1037 | 2011-03-11 | 1,897,287,269 | -20,000 | 455 | 98.2095 | 1,931,878,119 | 2011-02-28 |
| 1038 | 2011-03-10 | 1,897,307,269 | -40,000 | 451 | 98.2105 | 1,931,878,119 | 2011-02-28 |
| 1039 | 2011-03-09 | 1,897,347,269 | -70,000 | 450 | 98.2126 | 1,931,878,119 | 2011-02-28 |
| 1040 | 2011-03-08 | 1,897,417,269 | -290,000 | 450 | 98.2162 | 1,931,878,119 | 2011-02-28 |
| 1041 | 2011-03-07 | 1,897,707,269 | 73,000 | 450 | 98.2312 | 1,931,878,119 | 2011-02-28 |
| 1042 | 2011-03-03 | 1,897,634,269 | 165,500 | 448 | 98.2274 | 1,931,878,119 | 2011-02-28 |
| 1043 | 2011-02-28 | 1,897,468,769 | -6,000 | 448 | 98.2189 | 1,931,878,119 | 2011-02-28 |
| 1044 | 2011-02-24 | 1,897,474,769 | -3,000 | 450 | 98.2192 | 1,931,878,119 | 2011-01-31 |
| 1045 | 2011-02-22 | 1,897,477,769 | -10,000 | 449 | 98.2193 | 1,931,878,119 | 2011-01-31 |
| 1046 | 2011-02-21 | 1,897,487,769 | -5,000 | 449 | 98.2198 | 1,931,878,119 | 2011-01-31 |
| 1047 | 2011-02-14 | 1,897,492,769 | -4,000 | 450 | 98.2201 | 1,931,878,119 | 2011-01-31 |
| 1048 | 2011-02-07 | 1,897,496,769 | 6,000 | 454 | 98.2203 | 1,931,878,119 | 2011-01-31 |
| 1049 | 2011-01-26 | 1,897,490,769 | -6,000 | 447 | 98.2200 | 1,931,878,119 | 2010-12-31 |
| 1050 | 2011-01-25 | 1,897,496,769 | -10,000 | 446 | 98.2203 | 1,931,878,119 | 2010-12-31 |
| 1051 | 2011-01-24 | 1,897,506,769 | -15,000 | 446 | 98.2208 | 1,931,878,119 | 2010-12-31 |
| 1052 | 2011-01-21 | 1,897,521,769 | -39,000 | 447 | 98.2216 | 1,931,878,119 | 2010-12-31 |
| 1053 | 2011-01-17 | 1,897,560,769 | 50,000 | 445 | 98.2236 | 1,931,878,119 | 2010-12-31 |
| 1054 | 2011-01-13 | 1,897,510,769 | 53,000 | 447 | 98.2210 | 1,931,878,119 | 2010-12-31 |
| 1055 | 2011-01-12 | 1,897,457,769 | 3,000 | 447 | 98.2183 | 1,931,878,119 | 2010-12-31 |
| 1056 | 2011-01-07 | 1,897,454,769 | 60,000 | 446 | 98.2181 | 1,931,878,119 | 2010-12-31 |
| 1057 | 2011-01-05 | 1,897,394,769 | 30,000 | 442 | 98.2150 | 1,931,878,119 | 2010-12-31 |
| 1058 | 2011-01-03 | 1,897,364,769 | -10,000 | 441 | 98.2135 | 1,931,878,119 | 2010-12-31 |
| 1059 | 2010-12-29 | 1,897,374,769 | 4,000 | 441 | 98.2140 | 1,931,878,119 | 2010-11-30 |
| 1060 | 2010-12-22 | 1,897,370,769 | -10,000 | 439 | 98.2138 | 1,931,878,119 | 2010-11-30 |
| 1061 | 2010-12-20 | 1,897,380,769 | -25,000 | 437 | 98.2143 | 1,931,878,119 | 2010-11-30 |
| 1062 | 2010-12-17 | 1,897,405,769 | -15,000 | 441 | 98.2156 | 1,931,878,119 | 2010-11-30 |
| 1063 | 2010-12-16 | 1,897,420,769 | -1,000 | 441 | 98.2164 | 1,931,878,119 | 2010-11-30 |
| 1064 | 2010-12-13 | 1,897,421,769 | 4,000 | 438 | 98.2164 | 1,931,878,119 | 2010-11-30 |
| 1065 | 2010-12-09 | 1,897,417,769 | 490,000 | 437 | 98.2162 | 1,931,878,119 | 2010-11-30 |
| 1066 | 2010-12-06 | 1,896,927,769 | 100,000 | 435 | 98.1909 | 1,931,878,119 | 2010-11-30 |
| 1067 | 2010-11-22 | 1,896,827,769 | -2,000 | 430 | 98.2162 | 1,931,278,119 | 2010-10-31 |
| 1068 | 2010-11-19 | 1,896,829,769 | 2,000 | 430 | 98.2163 | 1,931,278,119 | 2010-10-31 |
| 1069 | 2010-11-16 | 1,896,827,769 | -50,000 | 427 | 98.2162 | 1,931,278,119 | 2010-10-31 |
| 1070 | 2010-11-08 | 1,896,877,769 | -130,000 | 432 | 98.2188 | 1,931,278,119 | 2010-10-31 |
| 1071 | 2010-11-05 | 1,897,007,769 | -4,000 | 429 | 98.2255 | 1,931,278,119 | 2010-10-31 |
| 1072 | 2010-10-27 | 1,897,011,769 | 7,000 | 422 | 98.2257 | 1,931,278,119 | 2010-09-30 |
| 1073 | 2010-10-21 | 1,897,004,769 | 4,000 | 422 | 98.2254 | 1,931,278,119 | 2010-09-30 |
| 1074 | 2010-10-20 | 1,897,000,769 | 90,000 | 422 | 98.2251 | 1,931,278,119 | 2010-09-30 |
| 1075 | 2010-10-18 | 1,896,910,769 | 2,000 | 422 | 98.2205 | 1,931,278,119 | 2010-09-30 |
| 1076 | 2010-10-15 | 1,896,908,769 | 5,000 | 422 | 98.2204 | 1,931,278,119 | 2010-09-30 |
| 1077 | 2010-10-11 | 1,896,903,769 | 10,000 | 421 | 98.2201 | 1,931,278,119 | 2010-09-30 |
| 1078 | 2010-10-08 | 1,896,893,769 | 10,000 | 426 | 98.2196 | 1,931,278,119 | 2010-09-30 |
| 1079 | 2010-10-05 | 1,896,883,769 | 66,000 | 426 | 98.2191 | 1,931,278,119 | 2010-09-30 |
| 1080 | 2010-09-27 | 1,896,817,769 | -5,000 | 427 | 98.2157 | 1,931,278,119 | 2010-08-31 |
| 1081 | 2010-09-24 | 1,896,822,769 | -15,000 | 427 | 98.2159 | 1,931,278,119 | 2010-08-31 |
| 1082 | 2010-09-17 | 1,896,837,769 | -2,000 | 424 | 98.2167 | 1,931,278,119 | 2010-08-31 |
| 1083 | 2010-09-16 | 1,896,839,769 | 11,000 | 425 | 98.2168 | 1,931,278,119 | 2010-08-31 |
| 1084 | 2010-09-15 | 1,896,828,769 | 16,000 | 425 | 98.2162 | 1,931,278,119 | 2010-08-31 |
| 1085 | 2010-09-13 | 1,896,812,769 | 1,000 | 423 | 98.2154 | 1,931,278,119 | 2010-08-31 |
| 1086 | 2010-09-10 | 1,896,811,769 | 39,000 | 423 | 98.2154 | 1,931,278,119 | 2010-08-31 |
| 1087 | 2010-09-08 | 1,896,772,769 | -1,000 | 424 | 98.2133 | 1,931,278,119 | 2010-08-31 |
| 1088 | 2010-09-07 | 1,896,773,769 | -6,000 | 426 | 98.2134 | 1,931,278,119 | 2010-08-31 |
| 1089 | 2010-09-06 | 1,896,779,769 | 499,000 | 426 | 98.2137 | 1,931,278,119 | 2010-08-31 |
| 1090 | 2010-09-03 | 1,896,280,769 | 110,000 | 427 | 98.1879 | 1,931,278,119 | 2010-08-31 |
| 1091 | 2010-09-01 | 1,896,170,769 | -6,000 | 430 | 98.1822 | 1,931,278,119 | 2010-08-31 |
| 1092 | 2010-08-31 | 1,896,176,769 | 50,000 | 431 | 98.1825 | 1,931,278,119 | 2010-08-31 |
| 1093 | 2010-08-27 | 1,896,126,769 | 2,000 | 428 | 98.1799 | 1,931,278,119 | 2010-07-31 |
| 1094 | 2010-08-23 | 1,896,124,769 | -10,000 | 428 | 98.1798 | 1,931,278,119 | 2010-07-31 |
| 1095 | 2010-08-20 | 1,896,134,769 | -123,000 | 428 | 98.1803 | 1,931,278,119 | 2010-07-31 |
| 1096 | 2010-08-19 | 1,896,257,769 | 6,000 | 427 | 98.1867 | 1,931,278,119 | 2010-07-31 |
| 1097 | 2010-08-18 | 1,896,251,769 | 126,000 | 428 | 98.1864 | 1,931,278,119 | 2010-07-31 |
| 1098 | 2010-08-17 | 1,896,125,769 | 26,000 | 428 | 98.1798 | 1,931,278,119 | 2010-07-31 |
| 1099 | 2010-08-13 | 1,896,099,769 | 90,000 | 426 | 98.1785 | 1,931,278,119 | 2010-07-31 |
| 1100 | 2010-08-11 | 1,896,009,769 | -5,000 | 427 | 98.1738 | 1,931,278,119 | 2010-07-31 |
| 1101 | 2010-08-10 | 1,896,014,769 | -137,000 | 426 | 98.1741 | 1,931,278,119 | 2010-07-31 |
| 1102 | 2010-08-09 | 1,896,151,769 | -55,000 | 426 | 98.1812 | 1,931,278,119 | 2010-07-31 |
| 1103 | 2010-08-06 | 1,896,206,769 | 24,000 | 425 | 98.1840 | 1,931,278,119 | 2010-07-31 |
| 1104 | 2010-08-05 | 1,896,182,769 | 24,000 | 429 | 98.1828 | 1,931,278,119 | 2010-07-31 |
| 1105 | 2010-08-04 | 1,896,158,769 | 4,000 | 430 | 98.1815 | 1,931,278,119 | 2010-07-31 |
| 1106 | 2010-07-30 | 1,896,154,769 | 90,000 | 429 | 98.1813 | 1,931,278,119 | 2010-06-30 |
| 1107 | 2010-07-29 | 1,896,064,769 | 178,000 | 430 | 98.1767 | 1,931,278,119 | 2010-06-30 |
| 1108 | 2010-07-28 | 1,895,886,769 | 249,000 | 429 | 98.1675 | 1,931,278,119 | 2010-06-30 |
| 1109 | 2010-07-27 | 1,895,637,769 | 31,000 | 431 | 98.1546 | 1,931,278,119 | 2010-06-30 |
| 1110 | 2010-07-23 | 1,895,606,769 | 11,000 | 437 | 98.1530 | 1,931,278,119 | 2010-06-30 |
| 1111 | 2010-07-22 | 1,895,595,769 | 120,000 | 438 | 98.1524 | 1,931,278,119 | 2010-06-30 |
| 1112 | 2010-07-21 | 1,895,475,769 | 413,000 | 439 | 98.1462 | 1,931,278,119 | 2010-06-30 |
| 1113 | 2010-07-20 | 1,895,062,769 | 347,000 | 438 | 98.1248 | 1,931,278,119 | 2010-06-30 |
| 1114 | 2010-07-19 | 1,894,715,769 | 435,000 | 438 | 98.1068 | 1,931,278,119 | 2010-06-30 |
| 1115 | 2010-07-16 | 1,894,280,769 | 98,500 | 437 | 98.0843 | 1,931,278,119 | 2010-06-30 |
| 1116 | 2010-07-15 | 1,894,182,269 | 21,000 | 437 | 98.0792 | 1,931,278,119 | 2010-06-30 |
| 1117 | 2010-07-09 | 1,894,161,269 | 10,000 | 438 | 98.0781 | 1,931,278,119 | 2010-06-30 |
| 1118 | 2010-07-08 | 1,894,151,269 | 173,000 | 438 | 98.0776 | 1,931,278,119 | 2010-06-30 |
| 1119 | 2010-07-06 | 1,893,978,269 | -2,000 | 439 | 98.0686 | 1,931,278,119 | 2010-06-30 |
| 1120 | 2010-07-05 | 1,893,980,269 | 117,000 | 439 | 98.0687 | 1,931,278,119 | 2010-06-30 |
| 1121 | 2010-06-24 | 1,893,863,269 | 204,000 | 431 | 98.0627 | 1,931,278,119 | 2010-05-31 |
| 1122 | 2010-06-11 | 1,893,659,269 | -25,000 | 430 | 98.0521 | 1,931,278,119 | 2010-05-31 |
| 1123 | 2010-06-03 | 1,893,684,269 | 10,000 | 425 | 98.0534 | 1,931,278,119 | 2010-05-31 |
| 1124 | 2010-06-02 | 1,893,674,269 | 4,000 | 426 | 98.0529 | 1,931,278,119 | 2010-05-31 |
| 1125 | 2010-05-31 | 1,893,670,269 | -200,000 | 426 | 98.0527 | 1,931,278,119 | 2010-05-31 |
| 1126 | 2010-05-26 | 1,893,870,269 | -4,000 | 428 | 98.0631 | 1,931,278,119 | 2010-05-14 |
| 1127 | 2010-05-25 | 1,893,874,269 | -230,000 | 428 | 98.0633 | 1,931,278,119 | 2010-05-14 |
| 1128 | 2010-05-19 | 1,894,104,269 | -40,000 | 430 | 98.0752 | 1,931,278,119 | 2010-05-14 |
| 1129 | 2010-05-13 | 1,894,144,269 | 202,000 | 435 | 98.1918 | 1,929,024,119 | 2010-05-10 |
| 1130 | 2010-05-11 | 1,893,942,269 | -4,192,000 | 433 | 98.1814 | 1,929,024,119 | 2010-05-10 |
| 1131 | 2010-05-03 | 1,898,134,269 | 82,000 | 428 | 98.4078 | 1,928,846,119 | 2010-04-30 |
| 1132 | 2010-04-29 | 1,898,052,269 | 11,000 | 428 | 98.4035 | 1,928,846,119 | 2010-03-31 |
| 1133 | 2010-04-26 | 1,898,041,269 | 36,000 | 429 | 98.4029 | 1,928,846,119 | 2010-03-31 |
| 1134 | 2010-04-22 | 1,898,005,269 | 5,000 | 427 | 98.4011 | 1,928,846,119 | 2010-03-31 |
| 1135 | 2010-04-14 | 1,898,000,269 | -4,000 | 421 | 98.4008 | 1,928,846,119 | 2010-03-31 |
| 1136 | 2010-04-12 | 1,898,004,269 | -5,000 | 420 | 98.4010 | 1,928,846,119 | 2010-03-31 |
| 1137 | 2010-04-09 | 1,898,009,269 | 508,000 | 418 | 98.4013 | 1,928,846,119 | 2010-03-31 |
| 1138 | 2010-04-08 | 1,897,501,269 | 10,000 | 419 | 98.3749 | 1,928,846,119 | 2010-03-31 |
| 1139 | 2010-04-07 | 1,897,491,269 | 30,000 | 418 | 98.3744 | 1,928,846,119 | 2010-03-31 |
| 1140 | 2010-03-31 | 1,897,461,269 | -192,000 | 418 | 98.3729 | 1,928,846,119 | 2010-03-31 |
| 1141 | 2010-03-26 | 1,897,653,269 | 15,000 | 417 | 98.3828 | 1,928,846,119 | 2010-02-28 |
| 1142 | 2010-03-25 | 1,897,638,269 | 1,771,000 | 415 | 98.3820 | 1,928,846,119 | 2010-02-28 |
| 1143 | 2010-03-23 | 1,895,867,269 | 10,000 | 417 | 98.2902 | 1,928,846,119 | 2010-02-28 |
| 1144 | 2010-03-22 | 1,895,857,269 | 80,000 | 414 | 98.2897 | 1,928,846,119 | 2010-02-28 |
| 1145 | 2010-03-19 | 1,895,777,269 | -25,000 | 415 | 98.2856 | 1,928,846,119 | 2010-02-28 |
| 1146 | 2010-03-18 | 1,895,802,269 | 4,000 | 412 | 98.2869 | 1,928,846,119 | 2010-02-28 |
| 1147 | 2010-03-09 | 1,895,798,269 | 10,000 | 414 | 98.2867 | 1,928,846,119 | 2010-02-28 |
| 1148 | 2010-03-05 | 1,895,788,269 | 10,000 | 416 | 98.2861 | 1,928,846,119 | 2010-02-28 |
| 1149 | 2010-03-04 | 1,895,778,269 | 10,000 | 415 | 98.2856 | 1,928,846,119 | 2010-02-28 |
| 1150 | 2010-03-03 | 1,895,768,269 | 112,000 | 415 | 98.2851 | 1,928,846,119 | 2010-02-28 |
| 1151 | 2010-03-02 | 1,895,656,269 | 135,500 | 416 | 98.2793 | 1,928,846,119 | 2010-02-28 |
| 1152 | 2010-02-24 | 1,895,520,769 | 16,000 | 417 | 98.2723 | 1,928,846,119 | 2010-01-31 |
| 1153 | 2010-02-19 | 1,895,504,769 | -3,000 | 413 | 98.2714 | 1,928,846,119 | 2010-01-31 |
| 1154 | 2010-02-08 | 1,895,507,769 | -5,000 | 408 | 98.2716 | 1,928,846,119 | 2010-01-31 |
| 1155 | 2010-02-01 | 1,895,512,769 | -100,000 | 404 | 98.2719 | 1,928,846,119 | 2010-01-31 |
| 1156 | 2010-01-28 | 1,895,612,769 | -3,000 | 405 | 98.2770 | 1,928,846,119 | 2009-12-31 |
| 1157 | 2010-01-27 | 1,895,615,769 | -10,000 | 403 | 98.2772 | 1,928,846,119 | 2009-12-31 |
| 1158 | 2010-01-15 | 1,895,625,769 | 97,000 | 401 | 98.2777 | 1,928,846,119 | 2009-12-31 |
| 1159 | 2010-01-11 | 1,895,528,769 | -300,000 | 411 | 98.2727 | 1,928,846,119 | 2009-12-31 |
| 1160 | 2010-01-07 | 1,895,828,769 | -6,000 | 413 | 98.2882 | 1,928,846,119 | 2009-12-31 |
| 1161 | 2009-12-28 | 1,895,834,769 | -1 | 419 | 98.2885 | 1,928,846,119 | 2009-11-30 |
| 1162 | 2009-12-23 | 1,895,834,770 | 11,000 | 418 | 98.2885 | 1,928,846,119 | 2009-11-30 |
| 1163 | 2009-12-22 | 1,895,823,770 | -5,000 | 421 | 98.2880 | 1,928,846,119 | 2009-11-30 |
| 1164 | 2009-12-21 | 1,895,828,770 | -950,000 | 418 | 98.2882 | 1,928,846,119 | 2009-11-30 |
| 1165 | 2009-12-17 | 1,896,778,770 | 10,000 | 417 | 98.3375 | 1,928,846,119 | 2009-11-30 |
| 1166 | 2009-12-16 | 1,896,768,770 | -10,000 | 418 | 98.3370 | 1,928,846,119 | 2009-11-30 |
| 1167 | 2009-12-14 | 1,896,778,770 | -10,000 | 413 | 98.3375 | 1,928,846,119 | 2009-11-30 |
| 1168 | 2009-12-11 | 1,896,788,770 | 4,000 | 413 | 98.3380 | 1,928,846,119 | 2009-11-30 |
| 1169 | 2009-12-10 | 1,896,784,770 | -10,000 | 413 | 98.3378 | 1,928,846,119 | 2009-11-30 |
| 1170 | 2009-12-04 | 1,896,794,770 | -2,000 | 410 | 98.3383 | 1,928,846,119 | 2009-11-30 |
| 1171 | 2009-12-03 | 1,896,796,770 | -1,000 | 412 | 98.3384 | 1,928,846,119 | 2009-11-30 |
| 1172 | 2009-12-01 | 1,896,797,770 | -10,000 | 411 | 98.3385 | 1,928,846,119 | 2009-11-30 |
| 1173 | 2009-11-23 | 1,896,807,770 | 13,000 | 398 | 98.3390 | 1,928,846,119 | 2009-10-31 |
| 1174 | 2009-11-20 | 1,896,794,770 | 100,000 | 404 | 98.3383 | 1,928,846,119 | 2009-10-31 |
| 1175 | 2009-11-19 | 1,896,694,770 | 8,000 | 404 | 98.3331 | 1,928,846,119 | 2009-10-31 |
| 1176 | 2009-11-17 | 1,896,686,770 | 5,000 | 408 | 98.3327 | 1,928,846,119 | 2009-10-31 |
| 1177 | 2009-11-13 | 1,896,681,770 | 20,000 | 410 | 98.3325 | 1,928,846,119 | 2009-10-31 |
| 1178 | 2009-11-12 | 1,896,661,770 | 10,000 | 413 | 98.3314 | 1,928,846,119 | 2009-10-31 |
| 1179 | 2009-11-11 | 1,896,651,770 | -40,000 | 412 | 98.3309 | 1,928,846,119 | 2009-10-31 |
| 1180 | 2009-11-10 | 1,896,691,770 | -20,000 | 411 | 98.3330 | 1,928,846,119 | 2009-10-31 |
| 1181 | 2009-11-06 | 1,896,711,770 | 210,000 | 413 | 98.3340 | 1,928,846,119 | 2009-10-31 |
| 1182 | 2009-11-05 | 1,896,501,770 | -53,000 | 412 | 98.3231 | 1,928,846,119 | 2009-10-31 |
| 1183 | 2009-11-04 | 1,896,554,770 | -22,000 | 412 | 98.3259 | 1,928,846,119 | 2009-10-31 |
| 1184 | 2009-10-29 | 1,896,576,770 | 2,000 | 412 | 98.3270 | 1,928,846,119 | 2009-09-30 |
| 1185 | 2009-10-28 | 1,896,574,770 | -11,000 | 406 | 98.3269 | 1,928,846,119 | 2009-09-30 |
| 1186 | 2009-10-27 | 1,896,585,770 | 20,000 | 410 | 98.3275 | 1,928,846,119 | 2009-09-30 |
| 1187 | 2009-10-23 | 1,896,565,770 | 5,000 | 415 | 98.3264 | 1,928,846,119 | 2009-09-30 |
| 1188 | 2009-10-22 | 1,896,560,770 | -10,000 | 415 | 98.3262 | 1,928,846,119 | 2009-09-30 |
| 1189 | 2009-10-21 | 1,896,570,770 | -10,000 | 420 | 98.3267 | 1,928,846,119 | 2009-09-30 |
| 1190 | 2009-10-16 | 1,896,580,770 | -15,000 | 423 | 98.3272 | 1,928,846,119 | 2009-09-30 |
| 1191 | 2009-10-15 | 1,896,595,770 | 2,000 | 421 | 98.3280 | 1,928,846,119 | 2009-09-30 |
| 1192 | 2009-10-07 | 1,896,593,770 | 100,000 | 417 | 98.3279 | 1,928,846,119 | 2009-09-30 |
| 1193 | 2009-10-05 | 1,896,493,770 | -100,000 | 418 | 98.3227 | 1,928,846,119 | 2009-09-30 |
| 1194 | 2009-09-30 | 1,896,593,770 | 136,000 | 419 | 98.3279 | 1,928,846,119 | 2009-09-30 |
| 1195 | 2009-09-24 | 1,896,457,770 | -10,000 | 415 | 98.3208 | 1,928,846,119 | 2009-08-31 |
| 1196 | 2009-09-18 | 1,896,467,770 | 16,000 | 411 | 98.3214 | 1,928,846,119 | 2009-08-31 |
| 1197 | 2009-09-11 | 1,896,451,770 | 5,000 | 408 | 98.3205 | 1,928,846,119 | 2009-08-31 |
| 1198 | 2009-09-10 | 1,896,446,770 | -4,000 | 407 | 98.3203 | 1,928,846,119 | 2009-08-31 |
| 1199 | 2009-09-09 | 1,896,450,770 | 13,000 | 408 | 98.3205 | 1,928,846,119 | 2009-08-31 |
| 1200 | 2009-09-08 | 1,896,437,770 | 81,000 | 408 | 98.3198 | 1,928,846,119 | 2009-08-31 |
| 1201 | 2009-09-07 | 1,896,356,770 | 8,000 | 409 | 98.3156 | 1,928,846,119 | 2009-08-31 |
| 1202 | 2009-09-04 | 1,896,348,770 | 500,000 | 411 | 98.3152 | 1,928,846,119 | 2009-08-31 |
| 1203 | 2009-09-03 | 1,895,848,770 | 190,000 | 412 | 98.2893 | 1,928,846,119 | 2009-08-31 |
| 1204 | 2009-09-02 | 1,895,658,770 | 31,000 | 411 | 98.2794 | 1,928,846,119 | 2009-08-31 |
| 1205 | 2009-08-31 | 1,895,627,770 | 12,000 | 413 | 98.2778 | 1,928,846,119 | 2009-08-31 |
| 1206 | 2009-08-28 | 1,895,615,770 | -10,000 | 413 | 98.2772 | 1,928,846,119 | 2009-07-31 |
| 1207 | 2009-08-27 | 1,895,625,770 | 36,000 | 414 | 98.2777 | 1,928,846,119 | 2009-07-31 |
| 1208 | 2009-08-25 | 1,895,589,770 | 73,000 | 414 | 98.2758 | 1,928,846,119 | 2009-07-31 |
| 1209 | 2009-08-21 | 1,895,516,770 | 34,000 | 417 | 98.2721 | 1,928,846,119 | 2009-07-31 |
| 1210 | 2009-08-20 | 1,895,482,770 | 10,000 | 419 | 98.2703 | 1,928,846,119 | 2009-07-31 |
| 1211 | 2009-08-19 | 1,895,472,770 | -190,000 | 414 | 98.2698 | 1,928,846,119 | 2009-07-31 |
| 1212 | 2009-08-18 | 1,895,662,770 | -180,000 | 412 | 98.2796 | 1,928,846,119 | 2009-07-31 |
| 1213 | 2009-08-17 | 1,895,842,770 | 10,000 | 411 | 98.2890 | 1,928,846,119 | 2009-07-31 |
| 1214 | 2009-08-14 | 1,895,832,770 | -20,000 | 411 | 98.2884 | 1,928,846,119 | 2009-07-31 |
| 1215 | 2009-08-12 | 1,895,852,770 | 30,000 | 411 | 98.2895 | 1,928,846,119 | 2009-07-31 |
| 1216 | 2009-08-11 | 1,895,822,770 | 62,000 | 408 | 98.2879 | 1,928,846,119 | 2009-07-31 |
| 1217 | 2009-08-06 | 1,895,760,770 | 10,000 | 407 | 98.2847 | 1,928,846,119 | 2009-07-31 |
| 1218 | 2009-08-04 | 1,895,750,770 | 30,000 | 423 | 98.2842 | 1,928,846,119 | 2009-07-31 |
| 1219 | 2009-08-03 | 1,895,720,770 | 190,000 | 421 | 98.2826 | 1,928,846,119 | 2009-07-31 |
| 1220 | 2009-07-30 | 1,895,530,770 | 423,000 | 421 | 98.2728 | 1,928,846,119 | 2009-06-30 |
| 1221 | 2009-07-28 | 1,895,107,770 | 160,000 | 429 | 98.2509 | 1,928,846,119 | 2009-06-30 |
| 1222 | 2009-07-23 | 1,894,947,770 | 5,000 | 426 | 98.2426 | 1,928,846,119 | 2009-06-30 |
| 1223 | 2009-07-21 | 1,894,942,770 | 147,000 | 427 | 98.2423 | 1,928,846,119 | 2009-06-30 |
| 1224 | 2009-07-20 | 1,894,795,770 | 30,000 | 427 | 98.2347 | 1,928,846,119 | 2009-06-30 |
| 1225 | 2009-07-17 | 1,894,765,770 | 343,000 | 431 | 98.2331 | 1,928,846,119 | 2009-06-30 |
| 1226 | 2009-07-16 | 1,894,422,770 | 367,000 | 442 | 98.2153 | 1,928,846,119 | 2009-06-30 |
| 1227 | 2009-07-15 | 1,894,055,770 | 106,000 | 440 | 98.1963 | 1,928,846,119 | 2009-06-30 |
| 1228 | 2009-07-14 | 1,893,949,770 | 9,000 | 442 | 98.1908 | 1,928,846,119 | 2009-06-30 |
| 1229 | 2009-07-13 | 1,893,940,770 | 4,000 | 443 | 98.1904 | 1,928,846,119 | 2009-06-30 |
| 1230 | 2009-07-07 | 1,893,936,770 | -14,000 | 439 | 98.1901 | 1,928,846,119 | 2009-06-30 |
| 1231 | 2009-07-03 | 1,893,950,770 | 87,000 | 436 | 98.1909 | 1,928,846,119 | 2009-06-30 |
| 1232 | 2009-06-30 | 1,893,863,770 | -10,000 | 434 | 98.1864 | 1,928,846,119 | 2009-06-30 |
| 1233 | 2009-06-26 | 1,893,873,770 | -10,000 | 432 | 98.1869 | 1,928,846,119 | 2009-06-09 |
| 1234 | 2009-06-25 | 1,893,883,770 | -10,000 | 431 | 98.1874 | 1,928,846,119 | 2009-06-09 |
| 1235 | 2009-06-24 | 1,893,893,770 | -30,000 | 430 | 98.1879 | 1,928,846,119 | 2009-06-09 |
| 1236 | 2009-06-23 | 1,893,923,770 | -8,000 | 431 | 98.1895 | 1,928,846,119 | 2009-06-09 |
| 1237 | 2009-06-22 | 1,893,931,770 | 77,000 | 428 | 98.1899 | 1,928,846,119 | 2009-06-09 |
| 1238 | 2009-06-19 | 1,893,854,770 | 9,000 | 427 | 98.1859 | 1,928,846,119 | 2009-06-09 |
| 1239 | 2009-06-18 | 1,893,845,770 | 10,000 | 423 | 98.1854 | 1,928,846,119 | 2009-06-09 |
| 1240 | 2009-06-15 | 1,893,835,770 | 5,000 | 426 | 98.1849 | 1,928,846,119 | 2009-06-09 |
| 1241 | 2009-06-08 | 1,893,830,770 | 40,000 | 417 | 98.5323 | 1,922,041,119 | 2009-05-31 |
| 1242 | 2009-06-05 | 1,893,790,770 | 100,000 | 405 | 98.5302 | 1,922,041,119 | 2009-05-31 |
| 1243 | 2009-06-04 | 1,893,690,770 | -3,143,000 | 405 | 98.5250 | 1,922,041,119 | 2009-05-31 |
| 1244 | 2009-06-03 | 1,896,833,770 | 7,000 | 404 | 98.6885 | 1,922,041,119 | 2009-05-31 |
| 1245 | 2009-06-02 | 1,896,826,770 | 72,000 | 402 | 98.6881 | 1,922,041,119 | 2009-05-31 |
| 1246 | 2009-06-01 | 1,896,754,770 | 36,000 | 402 | 98.6844 | 1,922,041,119 | 2009-05-31 |
| 1247 | 2009-05-29 | 1,896,718,770 | -10,000 | 415 | 98.6825 | 1,922,041,119 | 2009-05-20 |
| 1248 | 2009-05-20 | 1,896,728,770 | 174,731,010 | 409 | 98.6830 | 1,922,041,119 | 2009-05-20 |
| 1249 | 2009-05-15 | 1,721,997,760 | -9,000 | 400 | 98.5514 | 1,747,310,109 | 2009-04-30 |
| 1250 | 2009-05-12 | 1,722,006,760 | 10,000 | 396 | 98.5519 | 1,747,310,109 | 2009-04-30 |
| 1251 | 2009-05-08 | 1,721,996,760 | -11,000 | 400 | 98.5513 | 1,747,310,109 | 2009-04-30 |
| 1252 | 2009-05-07 | 1,722,007,760 | 530,000 | 400 | 98.5519 | 1,747,310,109 | 2009-04-30 |
| 1253 | 2009-05-06 | 1,721,477,760 | -20,000 | 405 | 98.5216 | 1,747,310,109 | 2009-04-30 |
| 1254 | 2009-05-05 | 1,721,497,760 | 1,000 | 410 | 98.5227 | 1,747,310,109 | 2009-04-30 |
| 1255 | 2009-05-04 | 1,721,496,760 | -500,000 | 409 | 98.5227 | 1,747,310,109 | 2009-04-30 |
| 1256 | 2009-04-24 | 1,721,996,760 | 13,000 | 397 | 98.5513 | 1,747,310,109 | 2009-03-31 |
| 1257 | 2009-04-08 | 1,721,983,760 | -10,000 | 402 | 98.5506 | 1,747,310,109 | 2009-03-31 |
| 1258 | 2009-04-07 | 1,721,993,760 | -30,000 | 404 | 98.5511 | 1,747,310,109 | 2009-03-31 |
| 1259 | 2009-04-06 | 1,722,023,760 | 1,015,746 | 410 | 98.5528 | 1,747,310,109 | 2009-03-31 |
| 1260 | 2009-03-26 | 1,721,008,014 | 5,000 | 401 | 98.4947 | 1,747,310,109 | 2009-02-28 |
| 1261 | 2009-03-25 | 1,721,003,014 | 157,000 | 405 | 98.4944 | 1,747,310,109 | 2009-02-28 |
| 1262 | 2009-03-24 | 1,720,846,014 | 16,000 | 410 | 98.4854 | 1,747,310,109 | 2009-02-28 |
| 1263 | 2009-03-23 | 1,720,830,014 | -2,000 | 410 | 98.4845 | 1,747,310,109 | 2009-02-28 |
| 1264 | 2009-03-19 | 1,720,832,014 | 3,000 | 402 | 98.4846 | 1,747,310,109 | 2009-02-28 |
| 1265 | 2009-03-18 | 1,720,829,014 | -5,000 | 397 | 98.4845 | 1,747,310,109 | 2009-02-28 |
| 1266 | 2009-03-16 | 1,720,834,014 | -16,000 | 407 | 98.4848 | 1,747,310,109 | 2009-02-28 |
| 1267 | 2009-03-13 | 1,720,850,014 | -2,000 | 411 | 98.4857 | 1,747,310,109 | 2009-02-28 |
| 1268 | 2009-03-11 | 1,720,852,014 | 6,000 | 407 | 98.4858 | 1,747,310,109 | 2009-02-28 |
| 1269 | 2009-03-10 | 1,720,846,014 | 31,000 | 409 | 98.4854 | 1,747,310,109 | 2009-02-28 |
| 1270 | 2009-03-09 | 1,720,815,014 | -70,000 | 408 | 98.4837 | 1,747,310,109 | 2009-02-28 |
| 1271 | 2009-03-05 | 1,720,885,014 | -63,500 | 408 | 98.4877 | 1,747,310,109 | 2009-02-28 |
| 1272 | 2009-03-04 | 1,720,948,514 | 170,000 | 402 | 98.4913 | 1,747,310,109 | 2009-02-28 |
| 1273 | 2009-02-19 | 1,720,778,514 | -43,000 | 399 | 98.4816 | 1,747,310,109 | 2009-01-31 |
| 1274 | 2009-02-18 | 1,720,821,514 | -2,000 | 393 | 98.4840 | 1,747,310,109 | 2009-01-31 |
| 1275 | 2009-02-17 | 1,720,823,514 | -36 | 389 | 98.4842 | 1,747,310,109 | 2009-01-31 |
| 1276 | 2009-02-16 | 1,720,823,550 | -5,000 | 387 | 98.4842 | 1,747,310,109 | 2009-01-31 |
| 1277 | 2009-02-12 | 1,720,828,550 | 8,000 | 376 | 98.4844 | 1,747,310,109 | 2009-01-31 |
| 1278 | 2009-02-11 | 1,720,820,550 | 20,000 | 376 | 98.4840 | 1,747,310,109 | 2009-01-31 |
| 1279 | 2009-02-09 | 1,720,800,550 | 50,000 | 378 | 98.4828 | 1,747,310,109 | 2009-01-31 |
| 1280 | 2009-02-03 | 1,720,750,550 | -20,000 | 388 | 98.4800 | 1,747,310,109 | 2009-01-31 |
| 1281 | 2009-02-02 | 1,720,770,550 | 8,000 | 384 | 98.4811 | 1,747,310,109 | 2009-01-31 |
| 1282 | 2009-01-23 | 1,720,762,550 | -10,000 | 389 | 98.4807 | 1,747,310,109 | 2008-12-31 |
| 1283 | 2009-01-14 | 1,720,772,550 | -10,000 | 382 | 98.4812 | 1,747,310,109 | 2008-12-31 |
| 1284 | 2009-01-13 | 1,720,782,550 | 60,000 | 384 | 98.4818 | 1,747,310,109 | 2008-12-31 |
| 1285 | 2009-01-08 | 1,720,722,550 | 170,000 | 394 | 98.4784 | 1,747,310,109 | 2008-12-31 |
| 1286 | 2009-01-02 | 1,720,552,550 | 60,000 | 392 | 98.4686 | 1,747,310,109 | 2008-12-31 |
| 1287 | 2008-12-30 | 1,720,492,550 | 45,000 | 391 | 98.4652 | 1,747,310,109 | 2008-11-30 |
| 1288 | 2008-12-29 | 1,720,447,550 | -63,000 | 387 | 98.4626 | 1,747,310,109 | 2008-11-30 |
| 1289 | 2008-12-23 | 1,720,510,550 | 95,000 | 386 | 98.4662 | 1,747,310,109 | 2008-11-30 |
| 1290 | 2008-12-22 | 1,720,415,550 | 95,000 | 382 | 98.4608 | 1,747,310,109 | 2008-11-30 |
| 1291 | 2008-12-16 | 1,720,320,550 | 42,000 | 382 | 98.4554 | 1,747,310,109 | 2008-11-30 |
| 1292 | 2008-12-15 | 1,720,278,550 | 179,000 | 382 | 98.4530 | 1,747,310,109 | 2008-11-30 |
| 1293 | 2008-12-12 | 1,720,099,550 | 3,000 | 387 | 98.4427 | 1,747,310,109 | 2008-11-30 |
| 1294 | 2008-12-09 | 1,720,096,550 | 15,000 | 387 | 98.4425 | 1,747,310,109 | 2008-11-30 |
| 1295 | 2008-12-04 | 1,720,081,550 | 13,000 | 390 | 98.4417 | 1,747,310,109 | 2008-11-30 |
| 1296 | 2008-12-03 | 1,720,068,550 | -1,000 | 384 | 98.4409 | 1,747,310,109 | 2008-11-30 |
| 1297 | 2008-12-02 | 1,720,069,550 | -93,000 | 385 | 98.4410 | 1,747,310,109 | 2008-11-30 |
| 1298 | 2008-12-01 | 1,720,162,550 | 10,000 | 384 | 98.4463 | 1,747,310,109 | 2008-11-30 |
| 1299 | 2008-11-28 | 1,720,152,550 | -400,000 | 387 | 98.4458 | 1,747,310,109 | 2008-10-31 |
| 1300 | 2008-11-25 | 1,720,552,550 | 10,000 | 383 | 98.4686 | 1,747,310,109 | 2008-10-31 |
| 1301 | 2008-11-24 | 1,720,542,550 | -8,000 | 382 | 98.4681 | 1,747,310,109 | 2008-10-31 |
| 1302 | 2008-11-21 | 1,720,550,550 | -8,000 | 381 | 98.4685 | 1,747,310,109 | 2008-10-31 |
| 1303 | 2008-11-18 | 1,720,558,550 | -17,000 | 382 | 98.4690 | 1,747,310,109 | 2008-10-31 |
| 1304 | 2008-11-17 | 1,720,575,550 | -710,000 | 379 | 98.4700 | 1,747,310,109 | 2008-10-31 |
| 1305 | 2008-11-12 | 1,721,285,550 | -1,000 | 377 | 98.5106 | 1,747,310,109 | 2008-10-31 |
| 1306 | 2008-11-11 | 1,721,286,550 | -8,000 | 376 | 98.5107 | 1,747,310,109 | 2008-10-31 |
| 1307 | 2008-11-10 | 1,721,294,550 | -10,000 | 373 | 98.5111 | 1,747,310,109 | 2008-10-31 |
| 1308 | 2008-11-07 | 1,721,304,550 | -2,000 | 374 | 98.5117 | 1,747,310,109 | 2008-10-31 |
| 1309 | 2008-11-06 | 1,721,306,550 | 23,000 | 375 | 98.5118 | 1,747,310,109 | 2008-10-31 |
| 1310 | 2008-11-05 | 1,721,283,550 | -12,000 | 380 | 98.5105 | 1,747,310,109 | 2008-10-31 |
| 1311 | 2008-11-04 | 1,721,295,550 | -5,000 | 382 | 98.5112 | 1,747,310,109 | 2008-10-31 |
| 1312 | 2008-11-03 | 1,721,300,550 | 95,000 | 382 | 98.5115 | 1,747,310,109 | 2008-10-31 |
| 1313 | 2008-10-31 | 1,721,205,550 | -10,000 | 385 | 98.5060 | 1,747,310,109 | 2008-10-31 |
| 1314 | 2008-10-30 | 1,721,215,550 | -11,000 | 386 | 98.5066 | 1,747,310,109 | 2008-09-30 |
| 1315 | 2008-10-29 | 1,721,226,550 | -13,000 | 385 | 98.5072 | 1,747,310,109 | 2008-09-30 |
| 1316 | 2008-10-28 | 1,721,239,550 | 74,000 | 386 | 98.5080 | 1,747,310,109 | 2008-09-30 |
| 1317 | 2008-10-27 | 1,721,165,550 | -43,000 | 387 | 98.5037 | 1,747,310,109 | 2008-09-30 |
| 1318 | 2008-10-24 | 1,721,208,550 | -373,000 | 386 | 98.5062 | 1,747,310,109 | 2008-09-30 |
| 1319 | 2008-10-23 | 1,721,581,550 | -10,000 | 384 | 98.5275 | 1,747,310,109 | 2008-09-30 |
| 1320 | 2008-10-22 | 1,721,591,550 | -15,000 | 383 | 98.5281 | 1,747,310,109 | 2008-09-30 |
| 1321 | 2008-10-21 | 1,721,606,550 | 78,000 | 384 | 98.5290 | 1,747,310,109 | 2008-09-30 |
| 1322 | 2008-10-20 | 1,721,528,550 | -30,000 | 386 | 98.5245 | 1,747,310,109 | 2008-09-30 |
| 1323 | 2008-10-17 | 1,721,558,550 | 150,000 | 386 | 98.5262 | 1,747,310,109 | 2008-09-30 |
| 1324 | 2008-10-16 | 1,721,408,550 | -45,000 | 388 | 98.5176 | 1,747,310,109 | 2008-09-30 |
| 1325 | 2008-10-15 | 1,721,453,550 | -29,000 | 388 | 98.5202 | 1,747,310,109 | 2008-09-30 |
| 1326 | 2008-10-14 | 1,721,482,550 | -40,000 | 389 | 98.5219 | 1,747,310,109 | 2008-09-30 |
| 1327 | 2008-10-13 | 1,721,522,550 | -5,000 | 388 | 98.5242 | 1,747,310,109 | 2008-09-30 |
| 1328 | 2008-10-10 | 1,721,527,550 | -291,000 | 389 | 98.5244 | 1,747,310,109 | 2008-09-30 |
| 1329 | 2008-10-09 | 1,721,818,550 | 17,000 | 385 | 98.5411 | 1,747,310,109 | 2008-09-30 |
| 1330 | 2008-10-08 | 1,721,801,550 | -417,000 | 387 | 98.5401 | 1,747,310,109 | 2008-09-30 |
| 1331 | 2008-10-06 | 1,722,218,550 | -5,000 | 383 | 98.5640 | 1,747,310,109 | 2008-09-30 |
| 1332 | 2008-10-03 | 1,722,223,550 | -19,000 | 378 | 98.5643 | 1,747,310,109 | 2008-09-30 |
| 1333 | 2008-10-02 | 1,722,242,550 | 53,000 | 375 | 98.5654 | 1,747,310,109 | 2008-09-30 |
| 1334 | 2008-09-30 | 1,722,189,550 | -100,000 | 375 | 98.5623 | 1,747,310,109 | 2008-09-30 |
| 1335 | 2008-09-29 | 1,722,289,550 | -1,000 | 370 | 98.5681 | 1,747,310,109 | 2008-08-31 |
| 1336 | 2008-09-26 | 1,722,290,550 | -12,000 | 367 | 98.5681 | 1,747,310,109 | 2008-08-31 |
| 1337 | 2008-09-25 | 1,722,302,550 | 23,000 | 362 | 98.5688 | 1,747,310,109 | 2008-08-31 |
| 1338 | 2008-09-24 | 1,722,279,550 | -24,000 | 360 | 98.5675 | 1,747,310,109 | 2008-08-31 |
| 1339 | 2008-09-22 | 1,722,303,550 | -108,000 | 367 | 98.5689 | 1,747,310,109 | 2008-08-31 |
| 1340 | 2008-09-19 | 1,722,411,550 | -16,000 | 361 | 98.5750 | 1,747,310,109 | 2008-08-31 |
| 1341 | 2008-09-18 | 1,722,427,550 | -21,000 | 364 | 98.5760 | 1,747,310,109 | 2008-08-31 |
| 1342 | 2008-09-17 | 1,722,448,550 | 34,000 | 367 | 98.5772 | 1,747,310,109 | 2008-08-31 |
| 1343 | 2008-09-16 | 1,722,414,550 | -14,000 | 368 | 98.5752 | 1,747,310,109 | 2008-08-31 |
| 1344 | 2008-09-12 | 1,722,428,550 | 18,000 | 365 | 98.5760 | 1,747,310,109 | 2008-08-31 |
| 1345 | 2008-09-11 | 1,722,410,550 | -10,000 | 361 | 98.5750 | 1,747,310,109 | 2008-08-31 |
| 1346 | 2008-09-10 | 1,722,420,550 | 10,000 | 359 | 98.5755 | 1,747,310,109 | 2008-08-31 |
| 1347 | 2008-09-09 | 1,722,410,550 | 323,055 | 359 | 98.5750 | 1,747,310,109 | 2008-08-31 |
| 1348 | 2008-09-08 | 1,722,087,495 | 500,000 | 355 | 98.5565 | 1,747,310,109 | 2008-08-31 |
| 1349 | 2008-09-03 | 1,721,587,495 | 27,000 | 347 | 98.5279 | 1,747,310,109 | 2008-08-31 |
| 1350 | 2008-09-01 | 1,721,560,495 | -5,000 | 346 | 98.5263 | 1,747,310,109 | 2008-08-31 |
| 1351 | 2008-08-29 | 1,721,565,495 | 65,000 | 348 | 98.6696 | 1,744,778,109 | 2008-07-31 |
| 1352 | 2008-08-27 | 1,721,500,495 | 40,000 | 356 | 98.6659 | 1,744,778,109 | 2008-07-31 |
| 1353 | 2008-08-26 | 1,721,460,495 | 50,000 | 358 | 98.6636 | 1,744,778,109 | 2008-07-31 |
| 1354 | 2008-08-25 | 1,721,410,495 | -15,000 | 360 | 98.6607 | 1,744,778,109 | 2008-07-31 |
| 1355 | 2008-08-20 | 1,721,425,495 | -16,000 | 359 | 98.6616 | 1,744,778,109 | 2008-07-31 |
| 1356 | 2008-08-19 | 1,721,441,495 | 10,000 | 358 | 98.6625 | 1,744,778,109 | 2008-07-31 |
| 1357 | 2008-08-15 | 1,721,431,495 | -1,000 | 373 | 98.6619 | 1,744,778,109 | 2008-07-31 |
| 1358 | 2008-08-13 | 1,721,432,495 | -131,000 | 371 | 98.6620 | 1,744,778,109 | 2008-07-31 |
| 1359 | 2008-08-12 | 1,721,563,495 | 300,000 | 372 | 98.6695 | 1,744,778,109 | 2008-07-31 |
| 1360 | 2008-08-11 | 1,721,263,495 | -23,000 | 367 | 98.6523 | 1,744,778,109 | 2008-07-31 |
| 1361 | 2008-08-08 | 1,721,286,495 | -356,000 | 363 | 98.6536 | 1,744,778,109 | 2008-07-31 |
| 1362 | 2008-08-07 | 1,721,642,495 | 80,000 | 347 | 98.6740 | 1,744,778,109 | 2008-07-31 |
| 1363 | 2008-08-05 | 1,721,562,495 | 67,000 | 346 | 98.6694 | 1,744,778,109 | 2008-07-31 |
| 1364 | 2008-07-31 | 1,721,495,495 | 10,000 | 349 | 98.6656 | 1,744,778,109 | 2008-07-31 |
| 1365 | 2008-07-30 | 1,721,485,495 | 58,000 | 349 | 98.6650 | 1,744,778,109 | 2008-06-30 |
| 1366 | 2008-07-29 | 1,721,427,495 | 83,000 | 347 | 98.6617 | 1,744,778,109 | 2008-06-30 |
| 1367 | 2008-07-28 | 1,721,344,495 | 90,000 | 344 | 98.6569 | 1,744,778,109 | 2008-06-30 |
| 1368 | 2008-07-24 | 1,721,254,495 | 30,000 | 344 | 98.6518 | 1,744,778,109 | 2008-06-30 |
| 1369 | 2008-07-23 | 1,721,224,495 | 93,000 | 344 | 98.6501 | 1,744,778,109 | 2008-06-30 |
| 1370 | 2008-07-22 | 1,721,131,495 | 52,000 | 344 | 98.6447 | 1,744,778,109 | 2008-06-30 |
| 1371 | 2008-07-21 | 1,721,079,495 | -3,000 | 346 | 98.6417 | 1,744,778,109 | 2008-06-30 |
| 1372 | 2008-07-18 | 1,721,082,495 | -245,000 | 343 | 98.6419 | 1,744,778,109 | 2008-06-30 |
| 1373 | 2008-07-17 | 1,721,327,495 | 159,000 | 341 | 98.6560 | 1,744,778,109 | 2008-06-30 |
| 1374 | 2008-07-16 | 1,721,168,495 | 251,000 | 342 | 98.6468 | 1,744,778,109 | 2008-06-30 |
| 1375 | 2008-07-15 | 1,720,917,495 | 124,000 | 341 | 98.6325 | 1,744,778,109 | 2008-06-30 |
| 1376 | 2008-07-14 | 1,720,793,495 | 63,334 | 344 | 98.6253 | 1,744,778,109 | 2008-06-30 |
| 1377 | 2008-07-11 | 1,720,730,161 | 20,000 | 344 | 98.6217 | 1,744,778,109 | 2008-06-30 |
| 1378 | 2008-07-08 | 1,720,710,161 | -25,000 | 346 | 98.6206 | 1,744,778,109 | 2008-06-30 |
| 1379 | 2008-07-03 | 1,720,735,161 | -10,000 | 349 | 98.6220 | 1,744,778,109 | 2008-06-30 |
| 1380 | 2008-06-26 | 1,720,745,161 | -2,000 | 353 | 98.6226 | 1,744,778,109 | 2008-05-31 |
| 1381 | 2008-06-20 | 1,720,747,161 | -2,000 | 351 | 98.6227 | 1,744,778,109 | 2008-05-31 |
| 1382 | 2008-06-19 | 1,720,749,161 | -3,000 | 349 | 98.6228 | 1,744,778,109 | 2008-05-31 |
| 1383 | 2008-06-18 | 1,720,752,161 | -20,000 | 348 | 98.6230 | 1,744,778,109 | 2008-05-31 |
| 1384 | 2008-06-17 | 1,720,772,161 | -3,000 | 351 | 98.6241 | 1,744,778,109 | 2008-05-31 |
| 1385 | 2008-06-16 | 1,720,775,161 | -20,000 | 351 | 98.6243 | 1,744,778,109 | 2008-05-31 |
| 1386 | 2008-06-11 | 1,720,795,161 | 20,000 | 342 | 98.6254 | 1,744,778,109 | 2008-05-31 |
| 1387 | 2008-06-05 | 1,720,775,161 | -4,000 | 342 | 98.6243 | 1,744,778,109 | 2008-05-31 |
| 1388 | 2008-06-03 | 1,720,779,161 | -20,000 | 345 | 98.6245 | 1,744,778,109 | 2008-05-31 |
| 1389 | 2008-06-02 | 1,720,799,161 | -2,000 | 346 | 98.6257 | 1,744,778,109 | 2008-05-31 |
| 1390 | 2008-05-27 | 1,720,801,161 | -10,000 | 345 | 108.5008 | 1,585,980,109 | 2008-04-30 |
| 1391 | 2008-05-26 | 1,720,811,161 | 186,000 | 340 | 108.5014 | 1,585,980,109 | 2008-04-30 |
| 1392 | 2008-05-20 | 1,720,625,161 | 158,598,000 | 325 | 108.4897 | 1,585,980,109 | 2008-04-30 |
| 1393 | 2008-05-14 | 1,562,027,161 | -10,000 | 315 | 98.4897 | 1,585,980,109 | 2008-04-30 |
| 1394 | 2008-05-13 | 1,562,037,161 | 230,000 | 308 | 98.4903 | 1,585,980,109 | 2008-04-30 |
| 1395 | 2008-05-06 | 1,561,807,161 | 600,000 | 308 | 98.4758 | 1,585,980,109 | 2008-04-30 |
| 1396 | 2008-05-05 | 1,561,207,161 | -9,000 | 309 | 98.4380 | 1,585,980,109 | 2008-04-30 |
| 1397 | 2008-05-02 | 1,561,216,161 | 10,000 | 307 | 98.4386 | 1,585,980,109 | 2008-04-30 |
| 1398 | 2008-04-28 | 1,561,206,161 | 10,000 | 310 | 98.4752 | 1,585,380,109 | 2008-03-31 |
| 1399 | 2008-04-24 | 1,561,196,161 | 10,000 | 329 | 98.4746 | 1,585,380,109 | 2008-03-31 |
| 1400 | 2008-04-23 | 1,561,186,161 | 67,000 | 334 | 98.4739 | 1,585,380,109 | 2008-03-31 |
| 1401 | 2008-04-17 | 1,561,119,161 | -2,000 | 349 | 98.4697 | 1,585,380,109 | 2008-03-31 |
| 1402 | 2008-04-16 | 1,561,121,161 | 1,000 | 348 | 98.4698 | 1,585,380,109 | 2008-03-31 |
| 1403 | 2008-04-15 | 1,561,120,161 | -20,000 | 346 | 98.4698 | 1,585,380,109 | 2008-03-31 |
| 1404 | 2008-04-14 | 1,561,140,161 | 10,000 | 346 | 98.4710 | 1,585,380,109 | 2008-03-31 |
| 1405 | 2008-04-09 | 1,561,130,161 | 1,239,747 | 347 | 98.4704 | 1,585,380,109 | 2008-03-31 |
| 1406 | 2008-04-08 | 1,559,890,414 | 4,000 | 348 | 98.3922 | 1,585,380,109 | 2008-03-31 |
| 1407 | 2008-04-02 | 1,559,886,414 | 2,110,000 | 356 | 98.3920 | 1,585,380,109 | 2008-03-31 |
| 1408 | 2008-04-01 | 1,557,776,414 | 602,000 | 356 | 98.2589 | 1,585,380,109 | 2008-03-31 |
| 1409 | 2008-03-26 | 1,557,174,414 | -89,000 | 358 | 98.2953 | 1,584,180,109 | 2008-02-29 |
| 1410 | 2008-03-25 | 1,557,263,414 | -27,000 | 356 | 98.3009 | 1,584,180,109 | 2008-02-29 |
| 1411 | 2008-03-20 | 1,557,290,414 | -2,026,000 | 357 | 98.3026 | 1,584,180,109 | 2008-02-29 |
| 1412 | 2008-03-19 | 1,559,316,414 | -62,000 | 357 | 98.4305 | 1,584,180,109 | 2008-02-29 |
| 1413 | 2008-03-18 | 1,559,378,414 | -74,000 | 356 | 98.4344 | 1,584,180,109 | 2008-02-29 |
| 1414 | 2008-03-12 | 1,559,452,414 | -14,000 | 346 | 98.4391 | 1,584,180,109 | 2008-02-29 |
| 1415 | 2008-03-07 | 1,559,466,414 | -2,000 | 347 | 98.4400 | 1,584,180,109 | 2008-02-29 |
| 1416 | 2008-03-06 | 1,559,468,414 | -19,000 | 342 | 98.4401 | 1,584,180,109 | 2008-02-29 |
| 1417 | 2008-03-05 | 1,559,487,414 | 62,500 | 333 | 98.4413 | 1,584,180,109 | 2008-02-29 |
| 1418 | 2008-03-04 | 1,559,424,914 | 40,000 | 327 | 98.4373 | 1,584,180,109 | 2008-02-29 |
| 1419 | 2008-03-03 | 1,559,384,914 | 10,000 | 329 | 98.4348 | 1,584,180,109 | 2008-02-29 |
| 1420 | 2008-02-28 | 1,559,374,914 | 4,000 | 330 | 98.4404 | 1,584,080,109 | 2008-01-31 |
| 1421 | 2008-02-26 | 1,559,370,914 | 100,000 | 333 | 98.4402 | 1,584,080,109 | 2008-01-31 |
| 1422 | 2008-02-25 | 1,559,270,914 | -3,000 | 332 | 98.4338 | 1,584,080,109 | 2008-01-31 |
| 1423 | 2008-02-20 | 1,559,273,914 | 75,000 | 332 | 98.4340 | 1,584,080,109 | 2008-01-31 |
| 1424 | 2008-02-19 | 1,559,198,914 | 10,000 | 333 | 98.4293 | 1,584,080,109 | 2008-01-31 |
| 1425 | 2008-02-12 | 1,559,188,914 | 10,000 | 330 | 98.4287 | 1,584,080,109 | 2008-01-31 |
| 1426 | 2008-02-05 | 1,559,178,914 | 20,000 | 328 | 98.4280 | 1,584,080,109 | 2008-01-31 |
| 1427 | 2008-02-04 | 1,559,158,914 | -17,000 | 336 | 98.4268 | 1,584,080,109 | 2008-01-31 |
| 1428 | 2008-01-23 | 1,559,175,914 | -10,000 | 342 | 98.4278 | 1,584,080,109 | 2007-12-31 |
| 1429 | 2008-01-22 | 1,559,185,914 | 56,666 | 343 | 98.4285 | 1,584,080,109 | 2007-12-31 |
| 1430 | 2008-01-17 | 1,559,129,248 | -20,000 | 346 | 98.4249 | 1,584,080,109 | 2007-12-31 |
| 1431 | 2008-01-16 | 1,559,149,248 | 5,000 | 347 | 98.4262 | 1,584,080,109 | 2007-12-31 |
| 1432 | 2008-01-15 | 1,559,144,248 | -10,000 | 347 | 98.4258 | 1,584,080,109 | 2007-12-31 |
| 1433 | 2008-01-04 | 1,559,154,248 | -6,000 | 335 | 98.4265 | 1,584,080,109 | 2007-12-31 |
| 1434 | 2007-12-19 | 1,559,160,248 | 1,000 | 340 | 98.4393 | 1,583,880,109 | 2007-11-30 |
| 1435 | 2007-12-17 | 1,559,159,248 | -80,000 | 340 | 98.4392 | 1,583,880,109 | 2007-11-30 |
| 1436 | 2007-12-12 | 1,559,239,248 | -50,000 | 331 | 98.4443 | 1,583,880,109 | 2007-11-30 |
| 1437 | 2007-12-11 | 1,559,289,248 | 173,777 | 331 | 98.4474 | 1,583,880,109 | 2007-11-30 |
| 1438 | 2007-12-10 | 1,559,115,471 | -10,000 | 333 | 98.4365 | 1,583,880,109 | 2007-11-30 |
| 1439 | 2007-12-06 | 1,559,125,471 | -7,000 | 326 | 98.4371 | 1,583,880,109 | 2007-11-30 |
| 1440 | 2007-12-05 | 1,559,132,471 | 77,334 | 319 | 98.4375 | 1,583,880,109 | 2007-11-30 |
| 1441 | 2007-12-04 | 1,559,055,137 | 66,666 | 314 | 98.4326 | 1,583,880,109 | 2007-11-30 |
| 1442 | 2007-12-03 | 1,558,988,471 | 2,000 | 322 | 98.4284 | 1,583,880,109 | 2007-11-30 |
| 1443 | 2007-11-28 | 1,558,986,471 | 20,000 | 327 | 98.4345 | 1,583,780,109 | 2007-10-31 |
| 1444 | 2007-11-27 | 1,558,966,471 | 120,000 | 331 | 98.4333 | 1,583,780,109 | 2007-10-31 |
| 1445 | 2007-11-26 | 1,558,846,471 | -1,000 | 328 | 98.4257 | 1,583,780,109 | 2007-10-31 |
| 1446 | 2007-11-23 | 1,558,847,471 | 6,000 | 325 | 98.4258 | 1,583,780,109 | 2007-10-31 |
| 1447 | 2007-11-22 | 1,558,841,471 | -6,000 | 319 | 98.4254 | 1,583,780,109 | 2007-10-31 |
| 1448 | 2007-11-21 | 1,558,847,471 | -9,000 | 317 | 98.4258 | 1,583,780,109 | 2007-10-31 |
| 1449 | 2007-11-20 | 1,558,856,471 | 500,000 | 316 | 98.4263 | 1,583,780,109 | 2007-10-31 |
| 1450 | 2007-11-14 | 1,558,356,471 | -2,000 | 307 | 98.3947 | 1,583,780,109 | 2007-10-31 |
| 1451 | 2007-11-13 | 1,558,358,471 | 100,000 | 305 | 98.3949 | 1,583,780,109 | 2007-10-31 |
| 1452 | 2007-11-05 | 1,558,258,471 | 210,000 | 300 | 98.3886 | 1,583,780,109 | 2007-10-31 |
| 1453 | 2007-11-02 | 1,558,048,471 | 90,325 | 301 | 98.3753 | 1,583,780,109 | 2007-10-31 |
| 1454 | 2007-11-01 | 1,557,958,146 | -9,000 | 289 | 98.3696 | 1,583,780,109 | 2007-10-31 |
| 1455 | 2007-10-30 | 1,557,967,146 | 1,000 | 293 | 98.4012 | 1,583,280,109 | 2007-09-30 |
| 1456 | 2007-10-29 | 1,557,966,146 | 325,000 | 292 | 98.4012 | 1,583,280,109 | 2007-09-30 |
| 1457 | 2007-10-26 | 1,557,641,146 | 4,000 | 290 | 98.3806 | 1,583,280,109 | 2007-09-30 |
| 1458 | 2007-10-24 | 1,557,637,146 | 5,000 | 303 | 98.3804 | 1,583,280,109 | 2007-09-30 |
| 1459 | 2007-10-23 | 1,557,632,146 | 12,000 | 291 | 98.3801 | 1,583,280,109 | 2007-09-30 |
| 1460 | 2007-10-22 | 1,557,620,146 | 830,000 | 288 | 98.3793 | 1,583,280,109 | 2007-09-30 |
| 1461 | 2007-10-18 | 1,556,790,146 | -40,000 | 279 | 98.3269 | 1,583,280,109 | 2007-09-30 |
| 1462 | 2007-10-16 | 1,556,830,146 | 258,089 | 277 | 98.3294 | 1,583,280,109 | 2007-09-30 |
| 1463 | 2007-10-15 | 1,556,572,057 | 311,212 | 280 | 98.3131 | 1,583,280,109 | 2007-09-30 |
| 1464 | 2007-10-12 | 1,556,260,845 | 5,334 | 281 | 98.2935 | 1,583,280,109 | 2007-09-30 |
| 1465 | 2007-10-11 | 1,556,255,511 | 10,000 | 296 | 98.2931 | 1,583,280,109 | 2007-09-30 |
| 1466 | 2007-10-08 | 1,556,245,511 | 30,000 | 292 | 98.2925 | 1,583,280,109 | 2007-09-30 |
| 1467 | 2007-10-05 | 1,556,215,511 | -2,000 | 276 | 98.2906 | 1,583,280,109 | 2007-09-30 |
| 1468 | 2007-10-04 | 1,556,217,511 | -15,000 | 269 | 98.2907 | 1,583,280,109 | 2007-09-30 |
| 1469 | 2007-10-03 | 1,556,232,511 | 775,665 | 278 | 98.2917 | 1,583,280,109 | 2007-09-30 |
| 1470 | 2007-10-02 | 1,555,456,846 | 6,000 | 288 | 98.2427 | 1,583,280,109 | 2007-09-30 |
| 1471 | 2007-09-28 | 1,555,450,846 | 10,000 | 291 | 98.2795 | 1,582,680,109 | 2007-08-31 |
| 1472 | 2007-09-27 | 1,555,440,846 | -60,000 | 289 | 98.2789 | 1,582,680,109 | 2007-08-31 |
| 1473 | 2007-09-25 | 1,555,500,846 | -2,000 | 287 | 98.2827 | 1,582,680,109 | 2007-08-31 |
| 1474 | 2007-09-24 | 1,555,502,846 | 10,000 | 288 | 98.2828 | 1,582,680,109 | 2007-08-31 |
| 1475 | 2007-09-21 | 1,555,492,846 | 438,000 | 293 | 98.2822 | 1,582,680,109 | 2007-08-31 |
| 1476 | 2007-09-20 | 1,555,054,846 | 143,334 | 307 | 98.2545 | 1,582,680,109 | 2007-08-31 |
| 1477 | 2007-09-19 | 1,554,911,512 | 749,145 | 304 | 98.2455 | 1,582,680,109 | 2007-08-31 |
| 1478 | 2007-09-14 | 1,554,162,367 | 10,000 | 294 | 98.1981 | 1,582,680,109 | 2007-08-31 |
| 1479 | 2007-09-13 | 1,554,152,367 | 43,886,169 | 286 | 98.1975 | 1,582,680,109 | 2007-08-31 |
| 1480 | 2007-09-12 | 1,510,266,198 | 258,089 | 279 | 95.4246 | 1,582,680,109 | 2007-08-31 |
| 1481 | 2007-09-11 | 1,510,008,109 | -20,000 | 280 | 95.4083 | 1,582,680,109 | 2007-08-31 |
| 1482 | 2007-09-10 | 1,510,028,109 | -45,000 | 282 | 95.4096 | 1,582,680,109 | 2007-08-31 |
| 1483 | 2007-09-06 | 1,510,073,109 | 1,000 | 280 | 95.4124 | 1,582,680,109 | 2007-08-31 |
| 1484 | 2007-09-05 | 1,510,072,109 | 10,000 | 285 | 95.4123 | 1,582,680,109 | 2007-08-31 |
| 1485 | 2007-09-03 | 1,510,062,109 | 458,089 | 288 | 95.4117 | 1,582,680,109 | 2007-08-31 |
| 1486 | 2007-08-30 | 1,509,604,020 | 1,704,000 | 300 | 95.8035 | 1,575,730,109 | 2007-07-31 |
| 1487 | 2007-08-27 | 1,507,900,020 | 650,000 | 303 | 95.6953 | 1,575,730,109 | 2007-07-31 |
| 1488 | 2007-08-24 | 1,507,250,020 | 101,000 | 308 | 95.6541 | 1,575,730,109 | 2007-07-31 |
| 1489 | 2007-08-23 | 1,507,149,020 | 1,807,712 | 303 | 95.6477 | 1,575,730,109 | 2007-07-31 |
| 1490 | 2007-08-22 | 1,505,341,308 | 73,334 | 307 | 95.5329 | 1,575,730,109 | 2007-07-31 |
| 1491 | 2007-08-17 | 1,505,267,974 | 103,000 | 301 | 95.5283 | 1,575,730,109 | 2007-07-31 |
| 1492 | 2007-08-16 | 1,505,164,974 | 1,196,000 | 301 | 95.5217 | 1,575,730,109 | 2007-07-31 |
| 1493 | 2007-08-15 | 1,503,968,974 | 879,346 | 301 | 95.4458 | 1,575,730,109 | 2007-07-31 |
| 1494 | 2007-08-13 | 1,503,089,628 | 128,985 | 280 | 95.3900 | 1,575,730,109 | 2007-07-31 |
| 1495 | 2007-08-10 | 1,502,960,643 | 84,336 | 285 | 95.3819 | 1,575,730,109 | 2007-07-31 |
| 1496 | 2007-08-09 | 1,502,876,307 | 293,000 | 285 | 95.3765 | 1,575,730,109 | 2007-07-31 |
| 1497 | 2007-08-08 | 1,502,583,307 | 1,100,000 | 280 | 95.3579 | 1,575,730,109 | 2007-07-31 |
| 1498 | 2007-08-07 | 1,501,483,307 | 502,668 | 280 | 95.2881 | 1,575,730,109 | 2007-07-31 |
| 1499 | 2007-08-06 | 1,500,980,639 | 11,717,521 | 280 | 95.2562 | 1,575,730,109 | 2007-07-31 |
| 1500 | 2007-08-03 | 1,489,263,118 | -15,000 | 285 | 94.5126 | 1,575,730,109 | 2007-07-31 |
| 1501 | 2007-08-02 | 1,489,278,118 | 2,953,644 | 276 | 94.5135 | 1,575,730,109 | 2007-07-31 |
| 1502 | 2007-07-31 | 1,486,324,474 | 774,334 | 268 | 94.3261 | 1,575,730,109 | 2007-07-31 |
| 1503 | 2007-07-30 | 1,485,550,140 | 400,000 | 261 | 94.6735 | 1,569,130,109 | 2007-06-30 |
| 1504 | 2007-07-27 | 1,485,150,140 | 596,334 | 250 | 94.6480 | 1,569,130,109 | 2007-06-30 |
| 1505 | 2007-07-26 | 1,484,553,806 | 687,334 | 249 | 94.6100 | 1,569,130,109 | 2007-06-30 |
| 1506 | 2007-07-25 | 1,483,866,472 | 681,334 | 247 | 94.5662 | 1,569,130,109 | 2007-06-30 |
| 1507 | 2007-07-24 | 1,483,185,138 | 21,000 | 244 | 94.5228 | 1,569,130,109 | 2007-06-30 |
| 1508 | 2007-07-23 | 1,483,164,138 | 1,373,334 | 241 | 94.5214 | 1,569,130,109 | 2007-06-30 |
| 1509 | 2007-07-20 | 1,481,790,804 | 1,219,070 | 243 | 94.4339 | 1,569,130,109 | 2007-06-30 |
| 1510 | 2007-07-19 | 1,480,571,734 | 6,059,848 | 246 | 94.3562 | 1,569,130,109 | 2007-06-30 |
| 1511 | 2007-07-18 | 1,474,511,886 | 3,859,231 | 253 | 93.9700 | 1,569,130,109 | 2007-06-30 |
| 1512 | 2007-07-17 | 1,470,652,655 | -20,000 | 252 | 93.7241 | 1,569,130,109 | 2007-06-30 |
| 1513 | 2007-07-13 | 1,470,672,655 | -60,000 | 252 | 93.7253 | 1,569,130,109 | 2007-06-30 |
| 1514 | 2007-07-11 | 1,470,732,655 | -240,000 | 248 | 93.7292 | 1,569,130,109 | 2007-06-30 |
| 1515 | 2007-07-04 | 1,470,972,655 | 100,000 | 263 | 93.7445 | 1,569,130,109 | 2007-06-30 |
| 1516 | 2007-06-29 | 1,470,872,655 | 2,000 | 265 | 93.7381 | 1,569,130,109 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy