PACIFIC BASIN SHIPPING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | -5,804,233 | -20,000 | -0.11 | 5,207,474,700 | 2025-07-21 |
| 2 | 2025-08-18 | -5,784,233 | 500 | -0.11 | 5,207,474,700 | 2025-07-21 |
| 3 | 2025-08-08 | -5,784,733 | 30,000 | -0.11 | 5,207,474,700 | 2025-07-21 |
| 4 | 2025-07-30 | -5,814,733 | 100,000 | -0.11 | 5,207,474,700 | 2025-07-21 |
| 5 | 2025-07-29 | -5,914,733 | -16,838,103 | -0.11 | 5,207,474,700 | 2025-07-21 |
| 6 | 2025-07-28 | 10,923,370 | -6,965,422 | 0.21 | 5,207,474,700 | 2025-07-21 |
| 7 | 2025-07-23 | 17,888,792 | -28,922,128 | 0.34 | 5,207,474,700 | 2025-07-21 |
| 8 | 2025-07-21 | 46,810,920 | 24,378,977 | 0.90 | 5,207,474,700 | 2025-07-21 |
| 9 | 2025-07-17 | 22,431,943 | 11,604,537 | 0.43 | 5,171,486,686 | 2025-07-17 |
| 10 | 2025-07-15 | 10,827,406 | -40,000 | 0.21 | 5,159,877,649 | 2025-07-04 |
| 11 | 2025-07-11 | 10,867,406 | -170,000 | 0.21 | 5,159,877,649 | 2025-07-04 |
| 12 | 2025-07-10 | 11,037,406 | -76,677,689 | 0.21 | 5,159,877,649 | 2025-07-04 |
| 13 | 2025-07-04 | 87,715,095 | 76,677,689 | 1.70 | 5,159,877,649 | 2025-07-04 |
| 14 | 2025-06-30 | 11,037,406 | -25,062,000 | 0.22 | 5,083,199,960 | 2025-06-30 |
| 15 | 2025-06-26 | 36,099,406 | 61,000 | 0.71 | 5,108,261,960 | 2025-06-19 |
| 16 | 2025-06-23 | 36,038,406 | 25,062,000 | 0.71 | 5,108,261,960 | 2025-06-19 |
| 17 | 2025-06-19 | 10,976,406 | -20,315,814 | 0.21 | 5,108,261,960 | 2025-06-19 |
| 18 | 2025-06-16 | 31,292,220 | 20,315,814 | 0.61 | 5,108,261,960 | 2025-06-16 |
| 19 | 2025-06-02 | 10,976,406 | -4,459,000 | 0.22 | 5,087,946,146 | 2025-05-31 |
| 20 | 2025-05-27 | 15,435,406 | 4,452,000 | 0.30 | 5,092,405,146 | 2025-04-30 |
| 21 | 2025-05-26 | 10,983,406 | -4,500 | 0.22 | 5,092,405,146 | 2025-04-30 |
| 22 | 2025-05-08 | 10,987,906 | -906,000 | 0.22 | 5,092,405,146 | 2025-04-30 |
| 23 | 2025-04-28 | 11,893,906 | -44,585,000 | 0.23 | 5,092,405,146 | 2025-04-28 |
| 24 | 2025-04-23 | 56,478,906 | 44,585,000 | 1.10 | 5,136,990,146 | 2025-04-23 |
| 25 | 2025-04-22 | 11,893,906 | -25,000 | 0.23 | 5,136,990,146 | 2025-04-22 |
| 26 | 2025-04-14 | 11,918,906 | 170,000 | 0.23 | 5,136,990,146 | 2025-04-07 |
| 27 | 2025-04-03 | 11,748,906 | 906,000 | 0.23 | 5,136,990,146 | 2025-04-03 |
| 28 | 2025-03-28 | 10,842,906 | -40,000 | 0.21 | 5,136,990,146 | 2025-03-26 |
| 29 | 2025-03-27 | 10,882,906 | 25,000 | 0.21 | 5,136,990,146 | 2025-03-26 |
| 30 | 2025-03-26 | 10,857,906 | -19,225,000 | 0.21 | 5,136,990,146 | 2025-03-26 |
| 31 | 2025-03-21 | 30,082,906 | 18,963,000 | 0.58 | 5,155,953,146 | 2025-03-21 |
| 32 | 2025-03-17 | 11,119,906 | 20,000 | 0.22 | 5,155,953,146 | 2025-03-17 |
| 33 | 2025-03-12 | 11,099,906 | 3,000 | 0.22 | 5,155,953,146 | 2025-03-10 |
| 34 | 2025-03-07 | 11,096,906 | -20,000 | 0.22 | 5,155,953,146 | 2025-03-06 |
| 35 | 2025-03-05 | 11,116,906 | -438,000 | 0.22 | 5,155,953,146 | 2025-03-05 |
| 36 | 2025-02-28 | 11,554,906 | -20,000 | 0.22 | 5,155,953,146 | 2025-02-28 |
| 37 | 2025-02-14 | 11,574,906 | -4,464 | 0.22 | 5,155,953,146 | 2025-01-31 |
| 38 | 2025-02-13 | 11,579,370 | 10,000 | 0.22 | 5,155,953,146 | 2025-01-31 |
| 39 | 2025-01-22 | 11,569,370 | 100,000 | 0.22 | 5,155,953,146 | 2024-12-31 |
| 40 | 2025-01-16 | 11,469,370 | 4,464 | 0.22 | 5,155,953,146 | 2024-12-31 |
| 41 | 2024-12-27 | 11,464,906 | -15,000 | 0.22 | 5,155,953,146 | 2024-12-11 |
| 42 | 2024-12-19 | 11,479,906 | -2,000 | 0.22 | 5,155,953,146 | 2024-12-11 |
| 43 | 2024-12-12 | 11,481,906 | 2,000 | 0.22 | 5,155,953,146 | 2024-12-11 |
| 44 | 2024-12-11 | 11,479,906 | -21,201,012 | 0.22 | 5,155,953,146 | 2024-12-11 |
| 45 | 2024-12-05 | 32,680,918 | 21,197,000 | 0.63 | 5,177,150,146 | 2024-12-03 |
| 46 | 2024-11-28 | 11,483,918 | -2,000 | 0.22 | 5,177,150,146 | 2024-10-31 |
| 47 | 2024-11-06 | 11,485,918 | -20,000 | 0.22 | 5,177,150,146 | 2024-10-31 |
| 48 | 2024-10-30 | 11,505,918 | -11,255,000 | 0.22 | 5,177,150,146 | 2024-10-30 |
| 49 | 2024-10-25 | 22,760,918 | 11,245,000 | 0.44 | 5,188,395,146 | 2024-10-22 |
| 50 | 2024-10-15 | 11,515,918 | -63,063,000 | 0.22 | 5,188,395,146 | 2024-10-15 |
| 51 | 2024-10-10 | 74,578,918 | -4,000 | 1.42 | 5,251,458,146 | 2024-10-07 |
| 52 | 2024-10-09 | 74,582,918 | 63,063,000 | 1.42 | 5,251,458,146 | 2024-10-07 |
| 53 | 2024-10-08 | 11,519,918 | -11,000 | 0.22 | 5,251,458,146 | 2024-10-07 |
| 54 | 2024-09-25 | 11,530,918 | -62,000 | 0.22 | 5,251,458,146 | 2024-09-25 |
| 55 | 2024-09-11 | 11,592,918 | 140,000 | 0.22 | 5,251,458,146 | 2024-09-11 |
| 56 | 2024-09-10 | 11,452,918 | 20,000 | 0.22 | 5,251,458,146 | 2024-09-10 |
| 57 | 2024-09-09 | 11,432,918 | -10,000 | 0.22 | 5,251,458,146 | 2024-09-09 |
| 58 | 2024-09-03 | 11,442,918 | 20,000 | 0.22 | 5,251,458,146 | 2024-09-03 |
| 59 | 2024-08-12 | 11,422,918 | 3,000 | 0.22 | 5,251,458,146 | 2024-07-31 |
| 60 | 2024-07-22 | 11,419,918 | 4,000 | 0.22 | 5,251,458,146 | 2024-07-08 |
| 61 | 2024-07-19 | 11,415,918 | -240,000 | 0.22 | 5,251,458,146 | 2024-07-08 |
| 62 | 2024-07-16 | 11,655,918 | 78 | 0.22 | 5,251,458,146 | 2024-07-08 |
| 63 | 2024-07-15 | 11,655,840 | 78 | 0.22 | 5,251,458,146 | 2024-07-08 |
| 64 | 2024-07-08 | 11,655,762 | -9,099,000 | 0.22 | 5,251,458,146 | 2024-07-08 |
| 65 | 2024-07-04 | 20,754,762 | 8,917,000 | 0.39 | 5,260,375,146 | 2024-06-30 |
| 66 | 2024-06-26 | 11,837,762 | -30,351,090 | 0.23 | 5,260,375,146 | 2024-06-26 |
| 67 | 2024-06-21 | 42,188,852 | -25,006,000 | 0.80 | 5,260,375,146 | 2024-06-21 |
| 68 | 2024-06-18 | 67,194,852 | 25,006,000 | 1.27 | 5,285,381,146 | 2024-06-17 |
| 69 | 2024-06-17 | 42,188,852 | 30,351,090 | 0.80 | 5,285,381,146 | 2024-06-17 |
| 70 | 2024-06-04 | 11,837,762 | 61,000 | 0.23 | 5,255,030,056 | 2024-06-04 |
| 71 | 2024-05-30 | 11,776,762 | -8,793,000 | 0.22 | 5,255,030,056 | 2024-05-30 |
| 72 | 2024-05-29 | 20,569,762 | 240,000 | 0.39 | 5,263,823,056 | 2024-05-28 |
| 73 | 2024-05-28 | 20,329,762 | 8,763,000 | 0.39 | 5,263,823,056 | 2024-05-28 |
| 74 | 2024-05-24 | 11,566,762 | 3,000 | 0.22 | 5,263,823,056 | 2024-05-24 |
| 75 | 2024-04-26 | 11,563,762 | 20,000 | 0.22 | 5,263,823,056 | 2024-03-31 |
| 76 | 2024-04-24 | 11,543,762 | -50,000 | 0.22 | 5,263,823,056 | 2024-03-31 |
| 77 | 2024-04-16 | 11,593,762 | -50,000 | 0.22 | 5,263,823,056 | 2024-03-31 |
| 78 | 2024-04-12 | 11,643,762 | -10,087 | 0.22 | 5,263,823,056 | 2024-03-31 |
| 79 | 2024-03-14 | 11,653,849 | 60,000 | 0.22 | 5,263,823,056 | 2024-02-29 |
| 80 | 2024-03-05 | 11,593,849 | -10,000 | 0.22 | 5,263,823,056 | 2024-02-29 |
| 81 | 2024-02-27 | 11,603,849 | -20,000 | 0.22 | 5,263,823,056 | 2024-01-31 |
| 82 | 2024-02-26 | 11,623,849 | -10,058 | 0.22 | 5,263,823,056 | 2024-01-31 |
| 83 | 2024-02-19 | 11,633,907 | 65,000 | 0.22 | 5,263,823,056 | 2024-01-31 |
| 84 | 2024-02-07 | 11,568,907 | -80,000 | 0.22 | 5,263,823,056 | 2024-01-31 |
| 85 | 2024-02-06 | 11,648,907 | 10,000 | 0.22 | 5,263,823,056 | 2024-01-31 |
| 86 | 2024-01-29 | 11,638,907 | -20,000 | 0.22 | 5,263,823,056 | 2023-12-31 |
| 87 | 2024-01-18 | 11,658,907 | 10,058 | 0.22 | 5,263,823,056 | 2023-12-31 |
| 88 | 2024-01-17 | 11,648,849 | -61,000 | 0.22 | 5,263,823,056 | 2023-12-31 |
| 89 | 2023-12-29 | 11,709,849 | -5,000 | 0.22 | 5,263,823,056 | 2023-11-30 |
| 90 | 2023-12-19 | 11,714,849 | -20,058 | 0.22 | 5,263,823,056 | 2023-11-30 |
| 91 | 2023-12-14 | 11,734,907 | -86,000 | 0.22 | 5,263,823,056 | 2023-11-30 |
| 92 | 2023-12-05 | 11,820,907 | 10,000 | 0.22 | 5,263,823,056 | 2023-11-30 |
| 93 | 2023-11-14 | 11,810,907 | -5,000 | 0.22 | 5,263,823,056 | 2023-10-31 |
| 94 | 2023-11-13 | 11,815,907 | 10,000 | 0.22 | 5,263,823,056 | 2023-10-31 |
| 95 | 2023-11-06 | 11,805,907 | 40,000 | 0.22 | 5,263,823,056 | 2023-10-31 |
| 96 | 2023-10-25 | 11,765,907 | -10,000 | 0.22 | 5,263,823,056 | 2023-09-30 |
| 97 | 2023-10-09 | 11,775,907 | -174,000 | 0.22 | 5,263,823,056 | 2023-09-30 |
| 98 | 2023-09-28 | 11,949,907 | 10,000 | 0.23 | 5,263,823,056 | 2023-08-31 |
| 99 | 2023-09-21 | 11,939,907 | -282,000 | 0.23 | 5,263,823,056 | 2023-08-31 |
| 100 | 2023-09-14 | 12,221,907 | -28,977 | 0.23 | 5,263,823,056 | 2023-08-31 |
| 101 | 2023-08-31 | 12,250,884 | 10,000 | 0.23 | 5,263,823,056 | 2023-08-31 |
| 102 | 2023-08-04 | 12,240,884 | -206,000 | 0.23 | 5,263,823,056 | 2023-07-31 |
| 103 | 2023-07-27 | 12,446,884 | 10,000 | 0.24 | 5,263,823,056 | 2023-06-30 |
| 104 | 2023-07-11 | 12,436,884 | -100 | 0.24 | 5,263,823,056 | 2023-06-30 |
| 105 | 2023-07-03 | 12,436,984 | 61,000 | 0.24 | 5,263,823,056 | 2023-06-30 |
| 106 | 2023-06-08 | 12,375,984 | -2,612,033 | 0.24 | 5,263,823,056 | 2023-05-31 |
| 107 | 2023-05-23 | 14,988,017 | 2,612,033 | 0.28 | 5,263,823,056 | 2023-05-23 |
| 108 | 2023-05-04 | 12,375,984 | -100,000 | 0.24 | 5,261,211,023 | 2023-04-30 |
| 109 | 2023-05-03 | 12,475,984 | 20,000 | 0.24 | 5,261,211,023 | 2023-04-30 |
| 110 | 2023-04-28 | 12,455,984 | 100,000 | 0.24 | 5,261,211,023 | 2023-03-31 |
| 111 | 2023-04-06 | 12,355,984 | 40,000 | 0.23 | 5,261,211,023 | 2023-03-31 |
| 112 | 2023-03-24 | 12,315,984 | -10,000 | 0.23 | 5,261,211,023 | 2023-02-28 |
| 113 | 2023-03-21 | 12,325,984 | -379,000 | 0.23 | 5,261,211,023 | 2023-02-28 |
| 114 | 2023-03-15 | 12,704,984 | -197,000 | 0.24 | 5,261,211,023 | 2023-02-28 |
| 115 | 2023-03-14 | 12,901,984 | 100,000 | 0.25 | 5,261,211,023 | 2023-02-28 |
| 116 | 2023-03-13 | 12,801,984 | -14,000 | 0.24 | 5,261,211,023 | 2023-02-28 |
| 117 | 2023-03-10 | 12,815,984 | -85,000 | 0.24 | 5,261,211,023 | 2023-02-28 |
| 118 | 2023-03-06 | 12,900,984 | -266 | 0.25 | 5,261,211,023 | 2023-02-28 |
| 119 | 2023-03-01 | 12,901,250 | 4,000 | 0.25 | 5,261,211,023 | 2023-02-28 |
| 120 | 2023-02-27 | 12,897,250 | -10,000 | 0.25 | 5,261,211,023 | 2023-01-31 |
| 121 | 2023-01-27 | 12,907,250 | 5,000 | 0.25 | 5,261,211,023 | 2022-12-31 |
| 122 | 2023-01-17 | 12,902,250 | -6,035 | 0.25 | 5,261,211,023 | 2022-12-31 |
| 123 | 2022-12-30 | 12,908,285 | -40,000 | 0.25 | 5,261,211,023 | 2022-12-19 |
| 124 | 2022-12-08 | 12,948,285 | 2,000 | 0.25 | 5,261,211,023 | 2022-12-08 |
| 125 | 2022-12-06 | 12,946,285 | 22,000 | 0.25 | 5,261,211,023 | 2022-12-02 |
| 126 | 2022-11-17 | 12,924,285 | -20,000 | 0.25 | 5,261,211,023 | 2022-10-31 |
| 127 | 2022-11-14 | 12,944,285 | -10,000 | 0.25 | 5,261,211,023 | 2022-10-31 |
| 128 | 2022-11-07 | 12,954,285 | 60,000 | 0.25 | 5,261,211,023 | 2022-10-31 |
| 129 | 2022-10-25 | 12,894,285 | 17 | 0.25 | 5,261,211,023 | 2022-09-30 |
| 130 | 2022-10-21 | 12,894,268 | -10,000 | 0.25 | 5,261,211,023 | 2022-09-30 |
| 131 | 2022-10-19 | 12,904,268 | 10,000 | 0.25 | 5,261,211,023 | 2022-09-30 |
| 132 | 2022-10-13 | 12,894,268 | -80,000 | 0.25 | 5,261,211,023 | 2022-09-30 |
| 133 | 2022-09-29 | 12,974,268 | 40,000 | 0.25 | 5,261,211,023 | 2022-08-31 |
| 134 | 2022-09-23 | 12,934,268 | 14,000 | 0.25 | 5,261,211,023 | 2022-08-31 |
| 135 | 2022-09-14 | 12,920,268 | 15,000 | 0.25 | 5,261,211,023 | 2022-08-31 |
| 136 | 2022-08-29 | 12,905,268 | -10,000 | 0.25 | 5,261,211,023 | 2022-07-31 |
| 137 | 2022-08-23 | 12,915,268 | 20,000 | 0.25 | 5,261,211,023 | 2022-07-31 |
| 138 | 2022-08-22 | 12,895,268 | 2,000 | 0.25 | 5,261,211,023 | 2022-07-31 |
| 139 | 2022-08-16 | 12,893,268 | 20,000 | 0.25 | 5,261,211,023 | 2022-07-31 |
| 140 | 2022-07-29 | 12,873,268 | -66,667 | 0.24 | 5,261,211,023 | 2022-07-12 |
| 141 | 2022-07-25 | 12,939,935 | -185 | 0.25 | 5,261,211,023 | 2022-07-12 |
| 142 | 2022-07-15 | 12,940,120 | -8,120,310 | 0.25 | 5,261,211,023 | 2022-07-12 |
| 143 | 2022-07-13 | 21,060,430 | -20,000 | 0.40 | 5,261,211,023 | 2022-07-12 |
| 144 | 2022-07-12 | 21,080,430 | 8,120,310 | 0.40 | 5,261,211,023 | 2022-07-12 |
| 145 | 2022-06-29 | 12,960,120 | -20,000 | 0.25 | 5,253,090,713 | 2022-05-31 |
| 146 | 2022-06-22 | 12,980,120 | -16,000 | 0.25 | 5,253,090,713 | 2022-05-31 |
| 147 | 2022-06-17 | 12,996,120 | -100,000 | 0.25 | 5,253,090,713 | 2022-05-31 |
| 148 | 2022-06-08 | 13,096,120 | -100,000 | 0.25 | 5,253,090,713 | 2022-05-31 |
| 149 | 2022-05-25 | 13,196,120 | -20,000 | 0.25 | 5,253,090,713 | 2022-05-05 |
| 150 | 2022-05-13 | 13,216,120 | 5,000 | 0.25 | 5,253,090,713 | 2022-05-05 |
| 151 | 2022-05-10 | 13,211,120 | -127,082,864 | 0.25 | 5,253,090,713 | 2022-05-05 |
| 152 | 2022-05-06 | 140,293,984 | -111,248,259 | 2.67 | 5,253,090,713 | 2022-05-05 |
| 153 | 2022-05-05 | 251,542,243 | 238,331,123 | 4.79 | 5,253,090,713 | 2022-05-05 |
| 154 | 2022-04-29 | 13,211,120 | 200,000 | 0.27 | 4,827,103,272 | 2022-03-31 |
| 155 | 2022-04-27 | 13,011,120 | -158,000 | 0.27 | 4,827,103,272 | 2022-03-31 |
| 156 | 2022-04-26 | 13,169,120 | -100,000 | 0.27 | 4,827,103,272 | 2022-03-31 |
| 157 | 2022-04-14 | 13,269,120 | -20,000 | 0.27 | 4,827,103,272 | 2022-03-31 |
| 158 | 2022-04-08 | 13,289,120 | 5,000 | 0.28 | 4,827,103,272 | 2022-03-31 |
| 159 | 2022-04-04 | 13,284,120 | 100,000 | 0.28 | 4,827,103,272 | 2022-03-31 |
| 160 | 2022-03-28 | 13,184,120 | -14,412,060 | 0.27 | 4,827,103,272 | 2022-03-08 |
| 161 | 2022-03-16 | 27,596,180 | -18,052 | 0.57 | 4,827,103,272 | 2022-03-08 |
| 162 | 2022-03-08 | 27,614,232 | 14,412,000 | 0.57 | 4,827,103,272 | 2022-03-08 |
| 163 | 2022-03-02 | 13,202,232 | -50,000 | 0.27 | 4,812,691,272 | 2022-02-28 |
| 164 | 2022-02-16 | 13,252,232 | -60,000 | 0.28 | 4,812,691,272 | 2022-01-31 |
| 165 | 2022-02-14 | 13,312,232 | -132,464 | 0.28 | 4,812,691,272 | 2022-01-31 |
| 166 | 2021-12-13 | 13,444,696 | -122,000 | 0.28 | 4,812,691,272 | 2021-11-30 |
| 167 | 2021-12-10 | 13,566,696 | -50,000 | 0.28 | 4,812,691,272 | 2021-11-30 |
| 168 | 2021-11-26 | 13,616,696 | -715,461 | 0.28 | 4,812,691,272 | 2021-10-31 |
| 169 | 2021-11-11 | 14,332,157 | 715,461 | 0.30 | 4,812,691,272 | 2021-10-31 |
| 170 | 2021-11-10 | 13,616,696 | 40,000 | 0.28 | 4,812,691,272 | 2021-10-31 |
| 171 | 2021-11-01 | 13,576,696 | 5,000 | 0.28 | 4,812,691,272 | 2021-10-31 |
| 172 | 2021-10-28 | 13,571,696 | -715,461 | 0.28 | 4,812,691,272 | 2021-09-30 |
| 173 | 2021-10-27 | 14,287,157 | 2,000 | 0.30 | 4,812,691,272 | 2021-09-30 |
| 174 | 2021-10-20 | 14,285,157 | -13,000 | 0.30 | 4,812,691,272 | 2021-09-30 |
| 175 | 2021-10-05 | 14,298,157 | -20,000 | 0.30 | 4,812,691,272 | 2021-09-30 |
| 176 | 2021-09-28 | 14,318,157 | -8,000 | 0.30 | 4,812,691,272 | 2021-08-31 |
| 177 | 2021-09-21 | 14,326,157 | -20,058 | 0.30 | 4,812,691,272 | 2021-08-31 |
| 178 | 2021-09-20 | 14,346,215 | -20,058 | 0.30 | 4,812,691,272 | 2021-08-31 |
| 179 | 2021-09-17 | 14,366,273 | 10 | 0.30 | 4,812,691,272 | 2021-08-31 |
| 180 | 2021-09-15 | 14,366,263 | -227,000 | 0.30 | 4,812,691,272 | 2021-08-31 |
| 181 | 2021-09-14 | 14,593,263 | -1,580 | 0.30 | 4,812,691,272 | 2021-08-31 |
| 182 | 2021-09-13 | 14,594,843 | -50,000 | 0.30 | 4,812,691,272 | 2021-08-31 |
| 183 | 2021-09-10 | 14,644,843 | -966 | 0.30 | 4,812,691,272 | 2021-08-31 |
| 184 | 2021-09-09 | 14,645,809 | -50,000 | 0.30 | 4,812,691,272 | 2021-08-31 |
| 185 | 2021-09-03 | 14,695,809 | 8,000 | 0.31 | 4,812,691,272 | 2021-08-31 |
| 186 | 2021-09-01 | 14,687,809 | -20,000 | 0.31 | 4,812,691,272 | 2021-08-31 |
| 187 | 2021-08-31 | 14,707,809 | -40,000 | 0.31 | 4,812,691,272 | 2021-08-31 |
| 188 | 2021-08-27 | 14,747,809 | -6,570 | 0.31 | 4,812,691,272 | 2021-07-31 |
| 189 | 2021-08-26 | 14,754,379 | -20,000 | 0.31 | 4,812,691,272 | 2021-07-31 |
| 190 | 2021-08-24 | 14,774,379 | -500 | 0.31 | 4,812,691,272 | 2021-07-31 |
| 191 | 2021-08-23 | 14,774,879 | -128,029 | 0.31 | 4,812,691,272 | 2021-07-31 |
| 192 | 2021-08-18 | 14,902,908 | -15,087 | 0.31 | 4,812,691,272 | 2021-07-31 |
| 193 | 2021-08-17 | 14,917,995 | -80,000 | 0.31 | 4,812,691,272 | 2021-07-31 |
| 194 | 2021-08-02 | 14,997,995 | -33,000 | 0.31 | 4,812,691,272 | 2021-07-31 |
| 195 | 2021-07-22 | 15,030,995 | 50,000 | 0.31 | 4,812,691,272 | 2021-06-30 |
| 196 | 2021-07-07 | 14,980,995 | -4,000 | 0.31 | 4,812,691,272 | 2021-06-30 |
| 197 | 2021-07-06 | 14,984,995 | -20,000 | 0.31 | 4,812,691,272 | 2021-06-30 |
| 198 | 2021-07-02 | 15,004,995 | -120,000 | 0.31 | 4,812,691,272 | 2021-06-30 |
| 199 | 2021-06-24 | 15,124,995 | 5,000 | 0.31 | 4,812,691,272 | 2021-05-31 |
| 200 | 2021-06-22 | 15,119,995 | -10,000 | 0.31 | 4,812,691,272 | 2021-05-31 |
| 201 | 2021-06-21 | 15,129,995 | -20,116 | 0.31 | 4,812,691,272 | 2021-05-31 |
| 202 | 2021-06-17 | 15,150,111 | -10,000 | 0.31 | 4,812,691,272 | 2021-05-31 |
| 203 | 2021-06-15 | 15,160,111 | -30,000 | 0.32 | 4,812,691,272 | 2021-05-31 |
| 204 | 2021-06-11 | 15,190,111 | -4,000 | 0.32 | 4,812,691,272 | 2021-05-31 |
| 205 | 2021-06-09 | 15,194,111 | -1,000 | 0.32 | 4,812,691,272 | 2021-05-31 |
| 206 | 2021-05-26 | 15,195,111 | -550,000 | 0.32 | 4,812,691,272 | 2021-04-30 |
| 207 | 2021-05-11 | 15,745,111 | -40,000 | 0.33 | 4,812,691,272 | 2021-04-30 |
| 208 | 2021-05-10 | 15,785,111 | -5,000 | 0.33 | 4,812,691,272 | 2021-04-30 |
| 209 | 2021-05-07 | 15,790,111 | 16,000 | 0.33 | 4,812,691,272 | 2021-04-30 |
| 210 | 2021-05-06 | 15,774,111 | -4,000 | 0.33 | 4,812,691,272 | 2021-04-30 |
| 211 | 2021-04-28 | 15,778,111 | -92,464 | 0.33 | 4,812,691,272 | 2021-03-31 |
| 212 | 2021-04-27 | 15,870,575 | -20,000 | 0.33 | 4,812,691,272 | 2021-03-31 |
| 213 | 2021-04-26 | 15,890,575 | -60,000 | 0.33 | 4,812,691,272 | 2021-03-31 |
| 214 | 2021-04-23 | 15,950,575 | 546,000 | 0.33 | 4,812,691,272 | 2021-03-31 |
| 215 | 2021-04-19 | 15,404,575 | -62,012 | 0.32 | 4,812,691,272 | 2021-03-31 |
| 216 | 2021-04-09 | 15,466,587 | 5,000 | 0.32 | 4,812,691,272 | 2021-03-31 |
| 217 | 2021-04-08 | 15,461,587 | -50,000 | 0.32 | 4,812,691,272 | 2021-03-31 |
| 218 | 2021-04-07 | 15,511,587 | -10,000 | 0.32 | 4,812,691,272 | 2021-03-31 |
| 219 | 2021-03-25 | 15,521,587 | -30,950 | 0.32 | 4,812,691,272 | 2021-03-05 |
| 220 | 2021-03-24 | 15,552,537 | -50,000 | 0.32 | 4,812,691,272 | 2021-03-05 |
| 221 | 2021-03-19 | 15,602,537 | -2,000 | 0.32 | 4,812,691,272 | 2021-03-05 |
| 222 | 2021-03-17 | 15,604,537 | -23,820,000 | 0.32 | 4,812,691,272 | 2021-03-05 |
| 223 | 2021-03-15 | 39,424,537 | -200,000 | 0.82 | 4,812,691,272 | 2021-03-05 |
| 224 | 2021-03-11 | 39,624,537 | -15,000 | 0.82 | 4,812,691,272 | 2021-03-05 |
| 225 | 2021-03-05 | 39,639,537 | 23,820,000 | 0.82 | 4,812,691,272 | 2021-03-05 |
| 226 | 2021-03-04 | 15,819,537 | -300,000 | 0.33 | 4,788,871,272 | 2021-02-28 |
| 227 | 2021-02-25 | 16,119,537 | -1,000 | 0.34 | 4,788,871,272 | 2021-01-31 |
| 228 | 2021-02-24 | 16,120,537 | -1,000 | 0.34 | 4,788,871,272 | 2021-01-31 |
| 229 | 2021-02-23 | 16,121,537 | 4,000 | 0.34 | 4,788,871,272 | 2021-01-31 |
| 230 | 2021-02-16 | 16,117,537 | -244,000 | 0.34 | 4,788,871,272 | 2021-01-31 |
| 231 | 2021-02-09 | 16,361,537 | 15,000 | 0.34 | 4,788,871,272 | 2021-01-31 |
| 232 | 2021-02-02 | 16,346,537 | -4,000 | 0.34 | 4,788,871,272 | 2021-01-31 |
| 233 | 2021-02-01 | 16,350,537 | -16,000 | 0.34 | 4,788,871,272 | 2021-01-31 |
| 234 | 2021-01-25 | 16,366,537 | -10,000 | 0.34 | 4,788,871,272 | 2020-12-31 |
| 235 | 2021-01-08 | 16,376,537 | 715,461 | 0.34 | 4,788,871,272 | 2020-12-31 |
| 236 | 2020-12-28 | 15,661,076 | -16,046 | 0.33 | 4,788,871,272 | 2020-11-30 |
| 237 | 2020-12-24 | 15,677,122 | -20,000 | 0.33 | 4,788,871,272 | 2020-11-30 |
| 238 | 2020-12-23 | 15,697,122 | -715,461 | 0.33 | 4,788,871,272 | 2020-11-30 |
| 239 | 2020-12-11 | 16,412,583 | -6,000 | 0.34 | 4,788,871,272 | 2020-11-30 |
| 240 | 2020-12-07 | 16,418,583 | -4,058 | 0.34 | 4,788,871,272 | 2020-11-30 |
| 241 | 2020-11-30 | 16,422,641 | -107,000 | 0.34 | 4,788,871,272 | 2020-11-30 |
| 242 | 2020-10-19 | 16,529,641 | -30,000 | 0.35 | 4,788,871,272 | 2020-09-30 |
| 243 | 2020-09-15 | 16,559,641 | -2 | 0.35 | 4,788,871,272 | 2020-08-31 |
| 244 | 2020-09-09 | 16,559,643 | 53,000 | 0.35 | 4,788,871,272 | 2020-08-31 |
| 245 | 2020-09-04 | 16,506,643 | -25,071,915 | 0.34 | 4,788,871,272 | 2020-08-31 |
| 246 | 2020-09-02 | 41,578,558 | -20,754,537 | 0.87 | 4,788,871,272 | 2020-08-31 |
| 247 | 2020-07-15 | 62,333,095 | -11,675 | 1.30 | 4,788,871,272 | 2020-06-30 |
| 248 | 2020-07-14 | 62,344,770 | -6,000 | 1.30 | 4,788,871,272 | 2020-06-30 |
| 249 | 2020-07-10 | 62,350,770 | 6,000 | 1.30 | 4,788,871,272 | 2020-06-30 |
| 250 | 2020-07-03 | 62,344,770 | -26,721,847 | 1.30 | 4,788,871,272 | 2020-06-30 |
| 251 | 2020-06-30 | 89,066,617 | 4,000 | 1.86 | 4,788,871,272 | 2020-06-30 |
| 252 | 2020-06-01 | 89,062,617 | 90,000 | 1.86 | 4,788,871,272 | 2020-05-31 |
| 253 | 2020-05-25 | 88,972,617 | -130,000 | 1.86 | 4,788,871,272 | 2020-04-30 |
| 254 | 2020-05-13 | 89,102,617 | -1,000 | 1.86 | 4,788,871,272 | 2020-04-30 |
| 255 | 2020-05-06 | 89,103,617 | 130,000 | 1.86 | 4,788,871,272 | 2020-04-30 |
| 256 | 2020-04-29 | 88,973,617 | -5,000 | 1.86 | 4,788,871,272 | 2020-03-31 |
| 257 | 2020-04-22 | 88,978,617 | 50,000 | 1.86 | 4,788,871,272 | 2020-03-31 |
| 258 | 2020-03-24 | 88,928,617 | 130,000 | 1.86 | 4,788,871,272 | 2020-03-09 |
| 259 | 2020-03-18 | 88,798,617 | -23,186,000 | 1.85 | 4,788,871,272 | 2020-03-09 |
| 260 | 2020-03-09 | 111,984,617 | 25,071,915 | 2.34 | 4,788,871,272 | 2020-03-09 |
| 261 | 2020-03-06 | 86,912,702 | 49,907,847 | 1.82 | 4,763,799,357 | 2020-03-06 |
| 262 | 2020-02-25 | 37,004,855 | 86,000 | 0.79 | 4,713,891,510 | 2020-01-31 |
| 263 | 2020-02-20 | 36,918,855 | -1,000 | 0.78 | 4,713,891,510 | 2020-01-31 |
| 264 | 2020-02-04 | 36,919,855 | 12,000 | 0.78 | 4,713,891,510 | 2020-01-31 |
| 265 | 2020-01-29 | 36,907,855 | -33,363,734 | 0.78 | 4,713,891,510 | 2019-12-31 |
| 266 | 2020-01-20 | 70,271,589 | 40,000 | 1.49 | 4,713,891,510 | 2019-12-31 |
| 267 | 2020-01-10 | 70,231,589 | -2,000 | 1.49 | 4,713,891,510 | 2019-12-31 |
| 268 | 2020-01-09 | 70,233,589 | -302,000 | 1.49 | 4,713,891,510 | 2019-12-31 |
| 269 | 2020-01-03 | 70,535,589 | 10,000 | 1.50 | 4,713,891,510 | 2019-12-31 |
| 270 | 2019-12-30 | 70,525,589 | -10,000 | 1.50 | 4,713,891,510 | 2019-11-30 |
| 271 | 2019-12-10 | 70,535,589 | 33,363,734 | 1.50 | 4,713,891,510 | 2019-11-30 |
| 272 | 2019-12-06 | 37,171,855 | -989,000 | 0.79 | 4,713,891,510 | 2019-11-30 |
| 273 | 2019-12-04 | 38,160,855 | -33,363,734 | 0.81 | 4,713,891,510 | 2019-11-30 |
| 274 | 2019-12-03 | 71,524,589 | 30,000 | 1.52 | 4,713,891,510 | 2019-11-30 |
| 275 | 2019-12-02 | 71,494,589 | 30,000 | 1.52 | 4,713,891,510 | 2019-11-30 |
| 276 | 2019-11-06 | 71,464,589 | 20,754,537 | 1.52 | 4,713,891,510 | 2019-11-06 |
| 277 | 2019-11-05 | 50,710,052 | 33,411,734 | 1.08 | 4,693,136,973 | 2019-11-05 |
| 278 | 2019-11-01 | 17,298,318 | -4,000 | 0.37 | 4,659,773,239 | 2019-10-31 |
| 279 | 2019-10-25 | 17,302,318 | 10,000 | 0.37 | 4,659,773,239 | 2019-09-30 |
| 280 | 2019-09-23 | 17,292,318 | 40,000 | 0.37 | 4,659,773,239 | 2019-08-31 |
| 281 | 2019-09-19 | 17,252,318 | -8,000 | 0.37 | 4,659,773,239 | 2019-08-31 |
| 282 | 2019-09-03 | 17,260,318 | 989,000 | 0.37 | 4,659,773,239 | 2019-08-31 |
| 283 | 2019-08-30 | 16,271,318 | -120,000 | 0.35 | 4,659,773,239 | 2019-07-31 |
| 284 | 2019-08-29 | 16,391,318 | -10,000 | 0.35 | 4,659,773,239 | 2019-07-31 |
| 285 | 2019-08-28 | 16,401,318 | 1,940 | 0.35 | 4,659,773,239 | 2019-07-31 |
| 286 | 2019-08-23 | 16,399,378 | -30,000 | 0.35 | 4,659,773,239 | 2019-07-31 |
| 287 | 2019-08-20 | 16,429,378 | -787,000 | 0.35 | 4,659,773,239 | 2019-07-31 |
| 288 | 2019-08-19 | 17,216,378 | -2,000,000 | 0.37 | 4,659,773,239 | 2019-07-31 |
| 289 | 2019-07-19 | 19,216,378 | -2,000 | 0.41 | 4,659,773,239 | 2019-06-30 |
| 290 | 2019-07-16 | 19,218,378 | 2,000,000 | 0.41 | 4,659,773,239 | 2019-06-30 |
| 291 | 2019-06-24 | 17,218,378 | 16,000 | 0.37 | 4,659,773,239 | 2019-05-31 |
| 292 | 2019-05-17 | 17,202,378 | -47,229,887 | 0.37 | 4,659,773,239 | 2019-04-30 |
| 293 | 2019-04-17 | 64,432,265 | 100,000 | 1.38 | 4,659,773,239 | 2019-03-31 |
| 294 | 2019-04-09 | 64,332,265 | -278,000 | 1.38 | 4,659,773,239 | 2019-03-31 |
| 295 | 2019-04-01 | 64,610,265 | -53,784,238 | 1.39 | 4,659,773,239 | 2019-03-31 |
| 296 | 2019-03-25 | 118,394,503 | -4,000 | 2.54 | 4,659,773,239 | 2019-03-07 |
| 297 | 2019-03-22 | 118,398,503 | 4 | 2.54 | 4,659,773,239 | 2019-03-07 |
| 298 | 2019-03-18 | 118,398,499 | -25,591,998 | 2.54 | 4,659,773,239 | 2019-03-07 |
| 299 | 2019-03-08 | 143,990,497 | -39,518,885 | 3.09 | 4,659,773,239 | 2019-03-07 |
| 300 | 2019-03-07 | 183,509,382 | 25,492,000 | 3.94 | 4,659,773,239 | 2019-03-07 |
| 301 | 2019-03-05 | 158,017,382 | -82,000 | 3.41 | 4,634,181,239 | 2019-02-28 |
| 302 | 2019-02-27 | 158,099,382 | -60,000 | 3.41 | 4,634,181,239 | 2019-02-08 |
| 303 | 2019-02-20 | 158,159,382 | -60,000 | 3.41 | 4,634,181,239 | 2019-02-08 |
| 304 | 2019-02-12 | 158,219,382 | 10,000 | 3.41 | 4,634,181,239 | 2019-02-08 |
| 305 | 2019-02-11 | 158,209,382 | 100,000 | 3.41 | 4,634,181,239 | 2019-02-08 |
| 306 | 2019-02-08 | 158,109,382 | 53,784,238 | 3.41 | 4,634,181,239 | 2019-02-08 |
| 307 | 2019-02-04 | 104,325,144 | -170,000 | 2.28 | 4,580,397,001 | 2019-01-31 |
| 308 | 2019-02-01 | 104,495,144 | 172,000 | 2.28 | 4,580,397,001 | 2019-01-31 |
| 309 | 2019-01-24 | 104,323,144 | -30,227,127 | 2.28 | 4,580,397,001 | 2019-01-11 |
| 310 | 2019-01-17 | 134,550,271 | -150,000 | 2.94 | 4,580,397,001 | 2019-01-11 |
| 311 | 2019-01-11 | 134,700,271 | 47,229,887 | 2.94 | 4,580,397,001 | 2019-01-11 |
| 312 | 2018-12-31 | 87,470,384 | 100 | 1.93 | 4,533,167,114 | 2018-12-31 |
| 313 | 2018-12-19 | 87,470,284 | -30,000 | 1.93 | 4,533,167,114 | 2018-11-30 |
| 314 | 2018-12-04 | 87,500,284 | -5,977 | 1.93 | 4,533,167,114 | 2018-11-30 |
| 315 | 2018-11-29 | 87,506,261 | 10,000 | 1.93 | 4,533,167,114 | 2018-10-31 |
| 316 | 2018-11-28 | 87,496,261 | 20,000 | 1.93 | 4,533,167,114 | 2018-10-31 |
| 317 | 2018-11-21 | 87,476,261 | -70,000 | 1.93 | 4,533,167,114 | 2018-10-31 |
| 318 | 2018-11-14 | 87,546,261 | -28,000 | 1.93 | 4,533,167,114 | 2018-10-31 |
| 319 | 2018-11-12 | 87,574,261 | 15,000 | 1.93 | 4,533,167,114 | 2018-10-31 |
| 320 | 2018-11-01 | 87,559,261 | 70,000 | 1.93 | 4,533,167,114 | 2018-10-31 |
| 321 | 2018-10-23 | 87,489,261 | 39,518,885 | 1.93 | 4,533,167,114 | 2018-10-23 |
| 322 | 2018-10-11 | 47,970,376 | -132,000 | 1.07 | 4,493,648,229 | 2018-09-30 |
| 323 | 2018-09-28 | 48,102,376 | 10,000 | 1.07 | 4,493,648,229 | 2018-08-31 |
| 324 | 2018-09-17 | 48,092,376 | -108,000 | 1.07 | 4,493,648,229 | 2018-08-31 |
| 325 | 2018-09-14 | 48,200,376 | -2,000 | 1.07 | 4,493,648,229 | 2018-08-31 |
| 326 | 2018-09-12 | 48,202,376 | 42,000 | 1.07 | 4,493,648,229 | 2018-08-31 |
| 327 | 2018-09-11 | 48,160,376 | -19,000 | 1.07 | 4,493,648,229 | 2018-08-31 |
| 328 | 2018-08-16 | 48,179,376 | 20,000 | 1.07 | 4,493,648,229 | 2018-07-31 |
| 329 | 2018-08-01 | 48,159,376 | -6,000 | 1.07 | 4,493,648,229 | 2018-07-31 |
| 330 | 2018-07-31 | 48,165,376 | -10,000 | 1.07 | 4,493,648,229 | 2018-07-31 |
| 331 | 2018-07-23 | 48,175,376 | -200 | 1.07 | 4,493,648,229 | 2018-06-30 |
| 332 | 2018-07-19 | 48,175,576 | -20,058 | 1.07 | 4,493,648,229 | 2018-06-30 |
| 333 | 2018-07-11 | 48,195,634 | 10,000 | 1.07 | 4,493,648,229 | 2018-06-30 |
| 334 | 2018-06-25 | 48,185,634 | -234,000 | 1.07 | 4,493,648,229 | 2018-06-22 |
| 335 | 2018-06-22 | 48,419,634 | 30,227,127 | 1.08 | 4,493,648,229 | 2018-06-22 |
| 336 | 2018-06-21 | 18,192,507 | -90,000 | 0.41 | 4,463,421,102 | 2018-05-31 |
| 337 | 2018-06-13 | 18,282,507 | 45,000 | 0.41 | 4,463,421,102 | 2018-05-31 |
| 338 | 2018-06-11 | 18,237,507 | -111,980,432 | 0.41 | 4,463,421,102 | 2018-05-31 |
| 339 | 2018-06-08 | 130,217,939 | -165,000 | 2.92 | 4,463,421,102 | 2018-05-31 |
| 340 | 2018-06-06 | 130,382,939 | -90,000 | 2.92 | 4,463,421,102 | 2018-05-31 |
| 341 | 2018-06-05 | 130,472,939 | -49,638,385 | 2.92 | 4,463,421,102 | 2018-05-31 |
| 342 | 2018-06-01 | 180,111,324 | -50,000 | 4.04 | 4,463,421,102 | 2018-05-31 |
| 343 | 2018-05-28 | 180,161,324 | -6,000 | 4.04 | 4,463,421,102 | 2018-04-30 |
| 344 | 2018-05-24 | 180,167,324 | 5,000 | 4.04 | 4,463,421,102 | 2018-04-30 |
| 345 | 2018-05-09 | 180,162,324 | -21,150,000 | 4.04 | 4,463,421,102 | 2018-04-30 |
| 346 | 2018-04-26 | 201,312,324 | 21,150,000 | 4.51 | 4,463,421,102 | 2018-04-26 |
| 347 | 2018-04-18 | 180,162,324 | 108,000 | 4.06 | 4,442,271,102 | 2018-03-31 |
| 348 | 2018-04-09 | 180,054,324 | -50,000 | 4.05 | 4,442,271,102 | 2018-03-31 |
| 349 | 2018-03-28 | 180,104,324 | -6,058 | 4.05 | 4,442,271,102 | 2018-02-28 |
| 350 | 2018-03-27 | 180,110,382 | -40,000 | 4.05 | 4,442,271,102 | 2018-02-28 |
| 351 | 2018-03-14 | 180,150,382 | -197,000 | 4.06 | 4,442,271,102 | 2018-02-28 |
| 352 | 2018-03-13 | 180,347,382 | -4,093 | 4.06 | 4,442,271,102 | 2018-02-28 |
| 353 | 2018-03-06 | 180,351,475 | -40,000 | 4.06 | 4,442,271,102 | 2018-02-28 |
| 354 | 2018-03-02 | 180,391,475 | -70,115 | 4.06 | 4,442,271,102 | 2018-02-28 |
| 355 | 2018-03-01 | 180,461,590 | -151,000 | 4.06 | 4,442,271,102 | 2018-02-28 |
| 356 | 2018-02-23 | 180,612,590 | -7,000 | 4.07 | 4,442,271,102 | 2018-01-31 |
| 357 | 2018-02-22 | 180,619,590 | -108,205 | 4.07 | 4,442,271,102 | 2018-01-31 |
| 358 | 2018-02-21 | 180,727,795 | -7,000 | 4.07 | 4,442,271,102 | 2018-01-31 |
| 359 | 2018-02-20 | 180,734,795 | -10,000 | 4.07 | 4,442,271,102 | 2018-01-31 |
| 360 | 2018-02-14 | 180,744,795 | -3,000 | 4.07 | 4,442,271,102 | 2018-01-31 |
| 361 | 2018-02-13 | 180,747,795 | -10,000 | 4.07 | 4,442,271,102 | 2018-01-31 |
| 362 | 2018-02-07 | 180,757,795 | -150,000 | 4.07 | 4,442,271,102 | 2018-01-31 |
| 363 | 2018-01-30 | 180,907,795 | -2,000 | 4.07 | 4,442,271,102 | 2017-12-31 |
| 364 | 2018-01-29 | 180,909,795 | -400,000 | 4.07 | 4,442,271,102 | 2017-12-31 |
| 365 | 2018-01-26 | 181,309,795 | 6,000 | 4.08 | 4,442,271,102 | 2017-12-31 |
| 366 | 2018-01-25 | 181,303,795 | 1,000 | 4.08 | 4,442,271,102 | 2017-12-31 |
| 367 | 2018-01-12 | 181,302,795 | -570,000 | 4.08 | 4,442,271,102 | 2017-12-31 |
| 368 | 2018-01-08 | 181,872,795 | 400,000 | 4.09 | 4,442,271,102 | 2017-12-31 |
| 369 | 2017-12-19 | 181,472,795 | -55,284,461 | 4.09 | 4,442,271,102 | 2017-11-30 |
| 370 | 2017-12-14 | 236,757,256 | -323,000 | 5.33 | 4,442,271,102 | 2017-11-30 |
| 371 | 2017-12-08 | 237,080,256 | -1,006 | 5.34 | 4,442,271,102 | 2017-11-30 |
| 372 | 2017-11-29 | 237,081,262 | 49,618,385 | 5.34 | 4,442,271,102 | 2017-11-29 |
| 373 | 2017-11-27 | 187,462,877 | 20,000 | 4.27 | 4,392,632,717 | 2017-10-31 |
| 374 | 2017-11-22 | 187,442,877 | -20,000 | 4.27 | 4,392,632,717 | 2017-10-31 |
| 375 | 2017-11-17 | 187,462,877 | 100,000 | 4.27 | 4,392,632,717 | 2017-10-31 |
| 376 | 2017-11-09 | 187,362,877 | 20,000 | 4.27 | 4,392,632,717 | 2017-10-31 |
| 377 | 2017-10-27 | 187,342,877 | 38,000 | 4.26 | 4,392,632,717 | 2017-09-30 |
| 378 | 2017-10-11 | 187,304,877 | 151,000 | 4.26 | 4,392,632,717 | 2017-09-30 |
| 379 | 2017-09-28 | 187,153,877 | 240,000 | 4.26 | 4,392,632,717 | 2017-09-26 |
| 380 | 2017-09-26 | 186,913,877 | 55,990,216 | 4.26 | 4,392,632,717 | 2017-09-26 |
| 381 | 2017-09-25 | 130,923,661 | -20,000 | 3.02 | 4,336,642,501 | 2017-09-13 |
| 382 | 2017-09-21 | 130,943,661 | -100,000 | 3.02 | 4,336,642,501 | 2017-09-13 |
| 383 | 2017-09-19 | 131,043,661 | -4,012 | 3.02 | 4,336,642,501 | 2017-09-13 |
| 384 | 2017-09-13 | 131,047,673 | 55,284,457 | 3.02 | 4,336,642,501 | 2017-09-13 |
| 385 | 2017-09-12 | 75,763,216 | 2,000 | 1.77 | 4,281,358,044 | 2017-08-31 |
| 386 | 2017-09-11 | 75,761,216 | -2,058 | 1.77 | 4,281,358,044 | 2017-08-31 |
| 387 | 2017-09-07 | 75,763,274 | -15,000 | 1.77 | 4,281,358,044 | 2017-08-31 |
| 388 | 2017-09-06 | 75,778,274 | -28,000 | 1.77 | 4,281,358,044 | 2017-08-31 |
| 389 | 2017-09-05 | 75,806,274 | -224,000 | 1.77 | 4,281,358,044 | 2017-08-31 |
| 390 | 2017-08-25 | 76,030,274 | -10,000 | 1.78 | 4,281,358,044 | 2017-08-22 |
| 391 | 2017-08-22 | 76,040,274 | 55,894,522 | 1.78 | 4,281,358,044 | 2017-08-22 |
| 392 | 2017-08-18 | 20,145,752 | -370 | 0.48 | 4,225,367,828 | 2017-08-11 |
| 393 | 2017-08-17 | 20,146,122 | -2,870,106 | 0.48 | 4,225,367,828 | 2017-08-11 |
| 394 | 2017-08-16 | 23,016,228 | -320,000 | 0.54 | 4,225,367,828 | 2017-08-11 |
| 395 | 2017-08-11 | 23,336,228 | 186,589,553 | 0.55 | 4,225,367,828 | 2017-08-11 |
| 396 | 2017-08-10 | -163,253,325 | -186,899,553 | -4.04 | 4,038,428,275 | 2017-07-31 |
| 397 | 2017-08-08 | 23,646,228 | -100,000 | 0.59 | 4,038,428,275 | 2017-07-31 |
| 398 | 2017-08-03 | 23,746,228 | -2,000 | 0.59 | 4,038,428,275 | 2017-07-31 |
| 399 | 2017-08-02 | 23,748,228 | -10,000 | 0.59 | 4,038,428,275 | 2017-07-31 |
| 400 | 2017-07-31 | 23,758,228 | 7,000 | 0.59 | 4,038,428,275 | 2017-07-31 |
| 401 | 2017-07-28 | 23,751,228 | -20,000 | 0.59 | 4,038,428,275 | 2017-06-30 |
| 402 | 2017-07-27 | 23,771,228 | -56,000 | 0.59 | 4,038,428,275 | 2017-06-30 |
| 403 | 2017-07-25 | 23,827,228 | 310 | 0.59 | 4,038,428,275 | 2017-06-30 |
| 404 | 2017-07-20 | 23,826,918 | 20,000 | 0.59 | 4,038,428,275 | 2017-06-30 |
| 405 | 2017-07-18 | 23,806,918 | -110,000 | 0.59 | 4,038,428,275 | 2017-06-30 |
| 406 | 2017-07-17 | 23,916,918 | -1,574,000 | 0.59 | 4,038,428,275 | 2017-06-30 |
| 407 | 2017-07-10 | 25,490,918 | 301,690 | 0.63 | 4,038,428,275 | 2017-06-30 |
| 408 | 2017-07-05 | 25,189,228 | -523,000 | 0.62 | 4,038,428,275 | 2017-06-30 |
| 409 | 2017-07-04 | 25,712,228 | 72,000 | 0.64 | 4,038,428,275 | 2017-06-30 |
| 410 | 2017-06-27 | 25,640,228 | -302,000 | 0.63 | 4,038,428,275 | 2017-05-31 |
| 411 | 2017-06-13 | 25,942,228 | -182,000 | 0.64 | 4,038,428,275 | 2017-05-31 |
| 412 | 2017-06-09 | 26,124,228 | -1,176 | 0.65 | 4,038,428,275 | 2017-05-31 |
| 413 | 2017-05-29 | 26,125,404 | -270,000 | 0.65 | 4,038,428,275 | 2017-04-30 |
| 414 | 2017-05-19 | 26,395,404 | -247,000 | 0.65 | 4,038,428,275 | 2017-04-30 |
| 415 | 2017-05-18 | 26,642,404 | 20,000 | 0.66 | 4,038,428,275 | 2017-04-30 |
| 416 | 2017-05-15 | 26,622,404 | -22,000 | 0.66 | 4,038,428,275 | 2017-04-30 |
| 417 | 2017-05-12 | 26,644,404 | -78,000 | 0.66 | 4,038,428,275 | 2017-04-30 |
| 418 | 2017-04-24 | 26,722,404 | -13,949,832 | 0.66 | 4,038,428,275 | 2017-03-31 |
| 419 | 2017-04-19 | 40,672,236 | -10,000 | 1.01 | 4,038,428,275 | 2017-03-31 |
| 420 | 2017-04-18 | 40,682,236 | -4,000 | 1.01 | 4,038,428,275 | 2017-03-31 |
| 421 | 2017-04-11 | 40,686,236 | 6 | 1.01 | 4,038,428,275 | 2017-03-31 |
| 422 | 2017-04-10 | 40,686,230 | -9,299,888 | 1.01 | 4,038,428,275 | 2017-03-31 |
| 423 | 2017-03-28 | 49,986,118 | -23,115,000 | 1.24 | 4,038,428,275 | 2017-03-17 |
| 424 | 2017-03-24 | 73,101,118 | -20,000 | 1.81 | 4,038,428,275 | 2017-03-17 |
| 425 | 2017-03-22 | 73,121,118 | -70,000 | 1.81 | 4,038,428,275 | 2017-03-17 |
| 426 | 2017-03-17 | 73,191,118 | 23,117,000 | 1.81 | 4,038,428,275 | 2017-03-17 |
| 427 | 2017-03-14 | 50,074,118 | -100,000 | 1.25 | 4,015,313,275 | 2017-02-28 |
| 428 | 2017-03-10 | 50,174,118 | -206,000 | 1.25 | 4,015,313,275 | 2017-02-28 |
| 429 | 2017-03-08 | 50,380,118 | -967,000 | 1.25 | 4,015,313,275 | 2017-02-28 |
| 430 | 2017-03-07 | 51,347,118 | -2,000 | 1.28 | 4,015,313,275 | 2017-02-28 |
| 431 | 2017-03-06 | 51,349,118 | -197,000 | 1.28 | 4,015,313,275 | 2017-02-28 |
| 432 | 2017-03-02 | 51,546,118 | -110,000 | 1.28 | 4,015,313,275 | 2017-02-28 |
| 433 | 2017-03-01 | 51,656,118 | -9,299,888 | 1.29 | 4,015,313,275 | 2017-02-28 |
| 434 | 2017-02-28 | 60,956,006 | -252,000 | 1.52 | 4,015,313,275 | 2017-02-28 |
| 435 | 2017-02-27 | 61,208,006 | -26,000 | 1.52 | 4,015,313,275 | 2017-01-31 |
| 436 | 2017-02-24 | 61,234,006 | -62,000 | 1.53 | 4,015,313,275 | 2017-01-31 |
| 437 | 2017-02-23 | 61,296,006 | -10,000 | 1.53 | 4,015,313,275 | 2017-01-31 |
| 438 | 2017-02-21 | 61,306,006 | -287,000 | 1.53 | 4,015,313,275 | 2017-01-31 |
| 439 | 2017-02-17 | 61,593,006 | -232,000 | 1.53 | 4,015,313,275 | 2017-01-31 |
| 440 | 2017-02-09 | 61,825,006 | 899,000 | 1.54 | 4,015,313,275 | 2017-01-31 |
| 441 | 2017-02-07 | 60,926,006 | -160,000 | 1.52 | 4,015,313,275 | 2017-01-31 |
| 442 | 2017-02-01 | 61,086,006 | -30,000 | 1.52 | 4,015,313,275 | 2017-01-31 |
| 443 | 2017-01-27 | 61,116,006 | -3,017 | 1.52 | 4,015,313,275 | 2016-12-31 |
| 444 | 2017-01-18 | 61,119,023 | -60,526 | 1.52 | 4,015,313,275 | 2016-12-31 |
| 445 | 2017-01-11 | 61,179,549 | 20,000 | 1.52 | 4,015,313,275 | 2016-12-31 |
| 446 | 2017-01-06 | 61,159,549 | -15,000 | 1.52 | 4,015,313,275 | 2016-12-31 |
| 447 | 2016-12-19 | 61,174,549 | -286,000 | 1.52 | 4,015,313,275 | 2016-11-30 |
| 448 | 2016-12-08 | 61,460,549 | -25,574,692 | 1.53 | 4,015,313,275 | 2016-11-30 |
| 449 | 2016-12-06 | 87,035,241 | -103,000 | 2.17 | 4,015,313,275 | 2016-11-30 |
| 450 | 2016-12-05 | 87,138,241 | -1,000 | 2.17 | 4,015,313,275 | 2016-11-30 |
| 451 | 2016-11-25 | 87,139,241 | -1,162 | 2.17 | 4,015,313,275 | 2016-10-31 |
| 452 | 2016-11-24 | 87,140,403 | -29,200 | 2.17 | 4,015,313,275 | 2016-10-31 |
| 453 | 2016-11-23 | 87,169,603 | -53,653 | 2.17 | 4,015,313,275 | 2016-10-31 |
| 454 | 2016-11-22 | 87,223,256 | -26,000 | 2.17 | 4,015,313,275 | 2016-10-31 |
| 455 | 2016-11-21 | 87,249,256 | -90,000 | 2.17 | 4,015,313,275 | 2016-10-31 |
| 456 | 2016-11-18 | 87,339,256 | -20,000 | 2.18 | 4,015,313,275 | 2016-10-31 |
| 457 | 2016-11-16 | 87,359,256 | -7,000 | 2.18 | 4,015,313,275 | 2016-10-31 |
| 458 | 2016-11-14 | 87,366,256 | 2,000 | 2.18 | 4,015,313,275 | 2016-10-31 |
| 459 | 2016-11-11 | 87,364,256 | 1,000 | 2.18 | 4,015,313,275 | 2016-10-31 |
| 460 | 2016-11-10 | 87,363,256 | -600,092 | 2.18 | 4,015,313,275 | 2016-10-31 |
| 461 | 2016-11-08 | 87,963,348 | -21,856,737 | 2.19 | 4,015,313,275 | 2016-10-31 |
| 462 | 2016-11-07 | 109,820,085 | -66,000 | 2.74 | 4,015,313,275 | 2016-10-31 |
| 463 | 2016-11-02 | 109,886,085 | -1,362,000 | 2.74 | 4,015,313,275 | 2016-10-31 |
| 464 | 2016-10-31 | 111,248,085 | 79,979,037 | 2.77 | 4,015,313,275 | 2016-10-31 |
| 465 | 2016-10-28 | 31,269,048 | -45 | 0.79 | 3,935,334,238 | 2016-09-30 |
| 466 | 2016-10-19 | 31,269,093 | -1,374 | 0.79 | 3,935,334,238 | 2016-09-30 |
| 467 | 2016-10-17 | 31,270,467 | 200,000 | 0.79 | 3,935,334,238 | 2016-09-30 |
| 468 | 2016-10-14 | 31,070,467 | -2,058 | 0.79 | 3,935,334,238 | 2016-09-30 |
| 469 | 2016-10-12 | 31,072,525 | -42,000 | 0.79 | 3,935,334,238 | 2016-09-30 |
| 470 | 2016-10-11 | 31,114,525 | -20,000 | 0.79 | 3,935,334,238 | 2016-09-30 |
| 471 | 2016-10-07 | 31,134,525 | -4,000 | 0.79 | 3,935,334,238 | 2016-09-30 |
| 472 | 2016-10-06 | 31,138,525 | -90,000 | 0.79 | 3,935,334,238 | 2016-09-30 |
| 473 | 2016-10-05 | 31,228,525 | -84 | 0.79 | 3,935,334,238 | 2016-09-30 |
| 474 | 2016-10-04 | 31,228,609 | -52,045 | 0.79 | 3,935,334,238 | 2016-09-30 |
| 475 | 2016-10-03 | 31,280,654 | -104,000 | 0.79 | 3,935,334,238 | 2016-09-30 |
| 476 | 2016-09-30 | 31,384,654 | -57,000 | 0.80 | 3,935,334,238 | 2016-09-30 |
| 477 | 2016-09-29 | 31,441,654 | -60,000 | 0.80 | 3,935,334,238 | 2016-08-31 |
| 478 | 2016-09-28 | 31,501,654 | -72,000 | 0.80 | 3,935,334,238 | 2016-08-31 |
| 479 | 2016-09-27 | 31,573,654 | -166,000 | 0.80 | 3,935,334,238 | 2016-08-31 |
| 480 | 2016-09-26 | 31,739,654 | -8,000 | 0.81 | 3,935,334,238 | 2016-08-31 |
| 481 | 2016-09-23 | 31,747,654 | -19,000 | 0.81 | 3,935,334,238 | 2016-08-31 |
| 482 | 2016-09-22 | 31,766,654 | -185,000 | 0.81 | 3,935,334,238 | 2016-08-31 |
| 483 | 2016-09-21 | 31,951,654 | -636,000 | 0.81 | 3,935,334,238 | 2016-08-31 |
| 484 | 2016-09-20 | 32,587,654 | -382,290 | 0.83 | 3,935,334,238 | 2016-08-31 |
| 485 | 2016-09-19 | 32,969,944 | -217,000 | 0.84 | 3,935,334,238 | 2016-08-31 |
| 486 | 2016-09-15 | 33,186,944 | -595,000 | 0.84 | 3,935,334,238 | 2016-08-31 |
| 487 | 2016-09-14 | 33,781,944 | -2,718,334 | 0.86 | 3,935,334,238 | 2016-08-31 |
| 488 | 2016-09-13 | 36,500,278 | -315,000 | 0.93 | 3,935,334,238 | 2016-08-31 |
| 489 | 2016-09-12 | 36,815,278 | -1,088,000 | 0.94 | 3,935,334,238 | 2016-08-31 |
| 490 | 2016-09-09 | 37,903,278 | -713,000 | 0.96 | 3,935,334,238 | 2016-08-31 |
| 491 | 2016-09-08 | 38,616,278 | -471,000 | 0.98 | 3,935,334,238 | 2016-08-31 |
| 492 | 2016-09-07 | 39,087,278 | -25,000 | 0.99 | 3,935,334,238 | 2016-08-31 |
| 493 | 2016-09-05 | 39,112,278 | -26,000 | 0.99 | 3,935,334,238 | 2016-08-31 |
| 494 | 2016-09-02 | 39,138,278 | -50,045 | 0.99 | 3,935,334,238 | 2016-08-31 |
| 495 | 2016-09-01 | 39,188,323 | -194,000 | 1.00 | 3,935,334,238 | 2016-08-31 |
| 496 | 2016-08-31 | 39,382,323 | -3,017 | 1.00 | 3,935,334,238 | 2016-08-31 |
| 497 | 2016-08-26 | 39,385,340 | -78,000 | 1.00 | 3,935,334,238 | 2016-08-09 |
| 498 | 2016-08-25 | 39,463,340 | 405,552 | 1.00 | 3,935,334,238 | 2016-08-09 |
| 499 | 2016-08-24 | 39,057,788 | 159,000 | 0.99 | 3,935,334,238 | 2016-08-09 |
| 500 | 2016-08-23 | 38,898,788 | 956,000 | 0.99 | 3,935,334,238 | 2016-08-09 |
| 501 | 2016-08-22 | 37,942,788 | 1,408,000 | 0.96 | 3,935,334,238 | 2016-08-09 |
| 502 | 2016-08-19 | 36,534,788 | 4,063,000 | 0.93 | 3,935,334,238 | 2016-08-09 |
| 503 | 2016-08-18 | 32,471,788 | -96,000 | 0.83 | 3,935,334,238 | 2016-08-09 |
| 504 | 2016-08-17 | 32,567,788 | 38,000 | 0.83 | 3,935,334,238 | 2016-08-09 |
| 505 | 2016-08-16 | 32,529,788 | -41,728,000 | 0.83 | 3,935,334,238 | 2016-08-09 |
| 506 | 2016-08-15 | 74,257,788 | -24,000 | 1.89 | 3,935,334,238 | 2016-08-09 |
| 507 | 2016-08-12 | 74,281,788 | -174,000 | 1.89 | 3,935,334,238 | 2016-08-09 |
| 508 | 2016-08-11 | 74,455,788 | -74,000 | 1.89 | 3,935,334,238 | 2016-08-09 |
| 509 | 2016-08-10 | 74,529,788 | -985,000 | 1.89 | 3,935,334,238 | 2016-08-09 |
| 510 | 2016-08-09 | 75,514,788 | 40,462,000 | 1.92 | 3,935,334,238 | 2016-08-09 |
| 511 | 2016-08-08 | 35,052,788 | -130,000 | 0.90 | 3,893,646,238 | 2016-07-31 |
| 512 | 2016-08-04 | 35,182,788 | -191,000 | 0.90 | 3,893,646,238 | 2016-07-31 |
| 513 | 2016-08-03 | 35,373,788 | -696 | 0.91 | 3,893,646,238 | 2016-07-31 |
| 514 | 2016-08-01 | 35,374,484 | -67,710 | 0.91 | 3,893,646,238 | 2016-07-31 |
| 515 | 2016-07-29 | 35,442,194 | -151,001 | 0.91 | 3,893,646,238 | 2016-06-30 |
| 516 | 2016-07-27 | 35,593,195 | -30,000 | 0.91 | 3,893,646,238 | 2016-06-30 |
| 517 | 2016-07-25 | 35,623,195 | -389,000 | 0.91 | 3,893,646,238 | 2016-06-30 |
| 518 | 2016-07-22 | 36,012,195 | -258,581 | 0.92 | 3,893,646,238 | 2016-06-30 |
| 519 | 2016-07-21 | 36,270,776 | 6,035 | 0.93 | 3,893,646,238 | 2016-06-30 |
| 520 | 2016-07-20 | 36,264,741 | 1,030,948 | 0.93 | 3,893,646,238 | 2016-06-30 |
| 521 | 2016-07-19 | 35,233,793 | 697,000 | 0.90 | 3,893,646,238 | 2016-06-30 |
| 522 | 2016-07-18 | 34,536,793 | 1,602,485 | 0.89 | 3,893,646,238 | 2016-06-30 |
| 523 | 2016-07-15 | 32,934,308 | -1,337,418 | 0.85 | 3,893,646,238 | 2016-06-30 |
| 524 | 2016-07-14 | 34,271,726 | 1,039,418 | 0.88 | 3,893,646,238 | 2016-06-30 |
| 525 | 2016-07-13 | 33,232,308 | 2,977,610 | 0.85 | 3,893,646,238 | 2016-06-30 |
| 526 | 2016-07-12 | 30,254,698 | -5,865 | 0.78 | 3,893,646,238 | 2016-06-30 |
| 527 | 2016-07-11 | 30,260,563 | -11,606 | 0.78 | 3,893,646,238 | 2016-06-30 |
| 528 | 2016-07-08 | 30,272,169 | -1,174 | 0.78 | 3,893,646,238 | 2016-06-30 |
| 529 | 2016-07-07 | 30,273,343 | -1,000 | 0.78 | 3,893,646,238 | 2016-06-30 |
| 530 | 2016-07-06 | 30,274,343 | -41,885 | 0.78 | 3,893,646,238 | 2016-06-30 |
| 531 | 2016-07-05 | 30,316,228 | -13,091 | 0.78 | 3,893,646,238 | 2016-06-30 |
| 532 | 2016-07-04 | 30,329,319 | -56,676 | 0.78 | 3,893,646,238 | 2016-06-30 |
| 533 | 2016-06-30 | 30,385,995 | 274,319 | 0.78 | 3,893,646,238 | 2016-06-30 |
| 534 | 2016-06-29 | 30,111,676 | -301,290 | 0.77 | 3,893,646,238 | 2016-06-24 |
| 535 | 2016-06-28 | 30,412,966 | -603,707 | 0.78 | 3,893,646,238 | 2016-06-24 |
| 536 | 2016-06-27 | 31,016,673 | -6,000 | 0.80 | 3,893,646,238 | 2016-06-24 |
| 537 | 2016-06-24 | 31,022,673 | 11,932,966 | 0.80 | 3,893,646,238 | 2016-06-24 |
| 538 | 2016-06-22 | 19,089,707 | 294,000 | 0.98 | 1,946,823,119 | 2016-05-31 |
| 539 | 2016-06-20 | 18,795,707 | -35,000 | 0.97 | 1,946,823,119 | 2016-05-31 |
| 540 | 2016-06-17 | 18,830,707 | -84,000 | 0.97 | 1,946,823,119 | 2016-05-31 |
| 541 | 2016-06-16 | 18,914,707 | 9,999 | 0.97 | 1,946,823,119 | 2016-05-31 |
| 542 | 2016-06-15 | 18,904,708 | -8,000 | 0.97 | 1,946,823,119 | 2016-05-31 |
| 543 | 2016-06-14 | 18,912,708 | -69,000 | 0.97 | 1,946,823,119 | 2016-05-31 |
| 544 | 2016-06-13 | 18,981,708 | -6,000 | 0.98 | 1,946,823,119 | 2016-05-31 |
| 545 | 2016-06-10 | 18,987,708 | -57,000 | 0.98 | 1,946,823,119 | 2016-05-31 |
| 546 | 2016-06-08 | 19,044,708 | -1,083,000 | 0.98 | 1,946,823,119 | 2016-05-31 |
| 547 | 2016-06-07 | 20,127,708 | -148,000 | 1.03 | 1,946,823,119 | 2016-05-31 |
| 548 | 2016-06-06 | 20,275,708 | -400,000 | 1.04 | 1,946,823,119 | 2016-05-31 |
| 549 | 2016-06-03 | 20,675,708 | 60,000 | 1.06 | 1,946,823,119 | 2016-05-31 |
| 550 | 2016-06-01 | 20,615,708 | -11,000 | 1.06 | 1,946,823,119 | 2016-05-31 |
| 551 | 2016-05-31 | 20,626,708 | -20,000 | 1.06 | 1,946,823,119 | 2016-05-31 |
| 552 | 2016-05-30 | 20,646,708 | 1,000 | 1.06 | 1,946,823,119 | 2016-04-30 |
| 553 | 2016-05-27 | 20,645,708 | -10,100 | 1.06 | 1,946,823,119 | 2016-04-30 |
| 554 | 2016-05-26 | 20,655,808 | -32,000 | 1.06 | 1,946,823,119 | 2016-04-30 |
| 555 | 2016-05-25 | 20,687,808 | -61,000 | 1.06 | 1,946,823,119 | 2016-04-30 |
| 556 | 2016-05-24 | 20,748,808 | 3,001 | 1.07 | 1,946,823,119 | 2016-04-30 |
| 557 | 2016-05-23 | 20,745,807 | 4,000 | 1.07 | 1,946,823,119 | 2016-04-30 |
| 558 | 2016-05-20 | 20,741,807 | 20,000 | 1.07 | 1,946,823,119 | 2016-04-30 |
| 559 | 2016-05-19 | 20,721,807 | 1,100 | 1.06 | 1,946,823,119 | 2016-04-30 |
| 560 | 2016-05-18 | 20,720,707 | -308,000 | 1.06 | 1,946,823,119 | 2016-04-30 |
| 561 | 2016-05-13 | 21,028,707 | 62,998 | 1.08 | 1,946,823,119 | 2016-04-30 |
| 562 | 2016-05-11 | 20,965,709 | 14,000 | 1.08 | 1,946,823,119 | 2016-04-30 |
| 563 | 2016-05-10 | 20,951,709 | 1,200 | 1.08 | 1,946,823,119 | 2016-04-30 |
| 564 | 2016-05-09 | 20,950,509 | -885,950 | 1.08 | 1,946,823,119 | 2016-04-30 |
| 565 | 2016-05-06 | 21,836,459 | -74,876 | 1.12 | 1,946,823,119 | 2016-04-30 |
| 566 | 2016-05-05 | 21,911,335 | -115,000 | 1.13 | 1,946,823,119 | 2016-04-30 |
| 567 | 2016-05-03 | 22,026,335 | -2,900 | 1.13 | 1,946,823,119 | 2016-04-30 |
| 568 | 2016-04-28 | 22,029,235 | -30,000 | 1.13 | 1,946,823,119 | 2016-03-31 |
| 569 | 2016-04-27 | 22,059,235 | 4,005 | 1.13 | 1,946,823,119 | 2016-03-31 |
| 570 | 2016-04-26 | 22,055,230 | 13,122 | 1.13 | 1,946,823,119 | 2016-03-31 |
| 571 | 2016-04-25 | 22,042,108 | 9,000 | 1.13 | 1,946,823,119 | 2016-03-31 |
| 572 | 2016-04-22 | 22,033,108 | -27,000 | 1.13 | 1,946,823,119 | 2016-03-31 |
| 573 | 2016-04-21 | 22,060,108 | -45,900 | 1.13 | 1,946,823,119 | 2016-03-31 |
| 574 | 2016-04-20 | 22,106,008 | 10,175 | 1.14 | 1,946,823,119 | 2016-03-31 |
| 575 | 2016-04-19 | 22,095,833 | -498,000 | 1.13 | 1,946,823,119 | 2016-03-31 |
| 576 | 2016-04-18 | 22,593,833 | 50,000 | 1.16 | 1,946,823,119 | 2016-03-31 |
| 577 | 2016-04-12 | 22,543,833 | 50,000 | 1.16 | 1,946,823,119 | 2016-03-31 |
| 578 | 2016-04-08 | 22,493,833 | 5,000 | 1.16 | 1,946,823,119 | 2016-03-31 |
| 579 | 2016-03-11 | 22,488,833 | -124,000 | 1.16 | 1,946,823,119 | 2016-02-29 |
| 580 | 2016-03-08 | 22,612,833 | 1,000 | 1.16 | 1,946,823,119 | 2016-02-29 |
| 581 | 2016-03-02 | 22,611,833 | -108,000 | 1.16 | 1,946,823,119 | 2016-02-29 |
| 582 | 2016-02-29 | 22,719,833 | 16,000 | 1.17 | 1,946,823,119 | 2016-02-29 |
| 583 | 2016-02-01 | 22,703,833 | 50,000 | 1.17 | 1,946,823,119 | 2016-01-31 |
| 584 | 2016-01-22 | 22,653,833 | -56,000 | 1.16 | 1,946,823,119 | 2015-12-31 |
| 585 | 2016-01-21 | 22,709,833 | 10,000 | 1.17 | 1,946,823,119 | 2015-12-31 |
| 586 | 2016-01-19 | 22,699,833 | 20,000 | 1.17 | 1,946,823,119 | 2015-12-31 |
| 587 | 2016-01-06 | 22,679,833 | 7,000 | 1.16 | 1,946,823,119 | 2015-12-31 |
| 588 | 2015-12-17 | 22,672,833 | -35,000 | 1.16 | 1,946,823,119 | 2015-11-30 |
| 589 | 2015-12-14 | 22,707,833 | 1,000 | 1.17 | 1,946,823,119 | 2015-11-30 |
| 590 | 2015-12-07 | 22,706,833 | -157,000 | 1.17 | 1,946,823,119 | 2015-11-30 |
| 591 | 2015-12-03 | 22,863,833 | -7,000 | 1.17 | 1,946,823,119 | 2015-11-30 |
| 592 | 2015-12-02 | 22,870,833 | 100,000 | 1.17 | 1,946,823,119 | 2015-11-30 |
| 593 | 2015-11-27 | 22,770,833 | -250,000 | 1.17 | 1,946,823,119 | 2015-10-31 |
| 594 | 2015-11-26 | 23,020,833 | 25,000 | 1.18 | 1,946,823,119 | 2015-10-31 |
| 595 | 2015-11-19 | 22,995,833 | 10,000 | 1.18 | 1,946,823,119 | 2015-10-31 |
| 596 | 2015-11-13 | 22,985,833 | 20,000 | 1.18 | 1,946,823,119 | 2015-10-31 |
| 597 | 2015-11-12 | 22,965,833 | 7,000 | 1.18 | 1,946,823,119 | 2015-10-31 |
| 598 | 2015-11-09 | 22,958,833 | -36,000 | 1.18 | 1,946,823,119 | 2015-10-31 |
| 599 | 2015-11-04 | 22,994,833 | -190,000 | 1.18 | 1,946,823,119 | 2015-10-31 |
| 600 | 2015-11-03 | 23,184,833 | -109,000 | 1.19 | 1,946,823,119 | 2015-10-31 |
| 601 | 2015-10-27 | 23,293,833 | -114,000 | 1.20 | 1,946,823,119 | 2015-09-30 |
| 602 | 2015-10-22 | 23,407,833 | -31,000 | 1.20 | 1,946,823,119 | 2015-09-30 |
| 603 | 2015-10-16 | 23,438,833 | -10,000 | 1.20 | 1,946,823,119 | 2015-09-30 |
| 604 | 2015-10-12 | 23,448,833 | 90,000 | 1.20 | 1,946,823,119 | 2015-09-30 |
| 605 | 2015-10-07 | 23,358,833 | -23,000 | 1.20 | 1,946,823,119 | 2015-09-30 |
| 606 | 2015-10-05 | 23,381,833 | -90,000 | 1.20 | 1,946,823,119 | 2015-09-30 |
| 607 | 2015-10-02 | 23,471,833 | -211,000 | 1.21 | 1,946,823,119 | 2015-09-30 |
| 608 | 2015-09-24 | 23,682,833 | -73,000 | 1.22 | 1,946,823,119 | 2015-08-31 |
| 609 | 2015-09-18 | 23,755,833 | 124,000 | 1.22 | 1,946,823,119 | 2015-08-31 |
| 610 | 2015-09-14 | 23,631,833 | -87,000 | 1.21 | 1,946,823,119 | 2015-08-31 |
| 611 | 2015-09-01 | 23,718,833 | -10,000 | 1.22 | 1,946,823,119 | 2015-08-31 |
| 612 | 2015-08-27 | 23,728,833 | -70,000 | 1.22 | 1,946,823,119 | 2015-07-31 |
| 613 | 2015-08-21 | 23,798,833 | -146,000 | 1.22 | 1,946,823,119 | 2015-07-31 |
| 614 | 2015-08-20 | 23,944,833 | -88,000 | 1.23 | 1,946,823,119 | 2015-07-31 |
| 615 | 2015-08-19 | 24,032,833 | 10,000 | 1.23 | 1,946,823,119 | 2015-07-31 |
| 616 | 2015-08-18 | 24,022,833 | -286,000 | 1.23 | 1,946,823,119 | 2015-07-31 |
| 617 | 2015-08-17 | 24,308,833 | -100,000 | 1.25 | 1,946,823,119 | 2015-07-31 |
| 618 | 2015-08-14 | 24,408,833 | 10,000 | 1.25 | 1,946,823,119 | 2015-07-31 |
| 619 | 2015-08-13 | 24,398,833 | -86,000 | 1.25 | 1,946,823,119 | 2015-07-31 |
| 620 | 2015-08-07 | 24,484,833 | 442,000 | 1.26 | 1,946,823,119 | 2015-07-31 |
| 621 | 2015-08-06 | 24,042,833 | -28,900 | 1.23 | 1,946,823,119 | 2015-07-31 |
| 622 | 2015-08-04 | 24,071,733 | -103,000 | 1.24 | 1,946,823,119 | 2015-07-31 |
| 623 | 2015-07-30 | 24,174,733 | -61,000 | 1.24 | 1,946,823,119 | 2015-06-30 |
| 624 | 2015-07-28 | 24,235,733 | -241,000 | 1.24 | 1,946,823,119 | 2015-06-30 |
| 625 | 2015-07-27 | 24,476,733 | 53,000 | 1.26 | 1,946,823,119 | 2015-06-30 |
| 626 | 2015-07-24 | 24,423,733 | -62,000 | 1.25 | 1,946,823,119 | 2015-06-30 |
| 627 | 2015-07-23 | 24,485,733 | -46,000 | 1.26 | 1,946,823,119 | 2015-06-30 |
| 628 | 2015-07-22 | 24,531,733 | -280,000 | 1.26 | 1,946,823,119 | 2015-06-30 |
| 629 | 2015-07-21 | 24,811,733 | -1,650,000 | 1.27 | 1,946,823,119 | 2015-06-30 |
| 630 | 2015-07-20 | 26,461,733 | -891,900 | 1.36 | 1,946,823,119 | 2015-06-30 |
| 631 | 2015-07-17 | 27,353,633 | -128,000 | 1.41 | 1,946,823,119 | 2015-06-30 |
| 632 | 2015-07-16 | 27,481,633 | -420,000 | 1.41 | 1,946,823,119 | 2015-06-30 |
| 633 | 2015-07-15 | 27,901,633 | -102,000 | 1.43 | 1,946,823,119 | 2015-06-30 |
| 634 | 2015-07-14 | 28,003,633 | 190,000 | 1.44 | 1,946,823,119 | 2015-06-30 |
| 635 | 2015-07-07 | 27,813,633 | 2,000 | 1.43 | 1,946,823,119 | 2015-06-30 |
| 636 | 2015-07-03 | 27,811,633 | 2,000 | 1.43 | 1,946,823,119 | 2015-06-30 |
| 637 | 2015-07-02 | 27,809,633 | -10,000 | 1.43 | 1,946,823,119 | 2015-06-30 |
| 638 | 2015-06-29 | 27,819,633 | -285,000 | 1.43 | 1,946,823,119 | 2015-05-31 |
| 639 | 2015-06-26 | 28,104,633 | -507,000 | 1.44 | 1,946,823,119 | 2015-05-31 |
| 640 | 2015-06-25 | 28,611,633 | -10,000 | 1.47 | 1,946,823,119 | 2015-05-31 |
| 641 | 2015-06-17 | 28,621,633 | -101,000 | 1.47 | 1,946,823,119 | 2015-05-31 |
| 642 | 2015-06-05 | 28,722,633 | -40,000 | 1.48 | 1,946,823,119 | 2015-05-31 |
| 643 | 2015-05-29 | 28,762,633 | -9,800 | 1.48 | 1,946,823,119 | 2015-04-30 |
| 644 | 2015-05-18 | 28,772,433 | 60,000 | 1.48 | 1,946,823,119 | 2015-04-30 |
| 645 | 2015-05-14 | 28,712,433 | 500 | 1.47 | 1,946,823,119 | 2015-04-30 |
| 646 | 2015-05-12 | 28,711,933 | 40,000 | 1.47 | 1,946,823,119 | 2015-04-30 |
| 647 | 2015-04-24 | 28,671,933 | 135,000 | 1.47 | 1,946,823,119 | 2015-04-17 |
| 648 | 2015-04-22 | 28,536,933 | -9,886,000 | 1.47 | 1,946,823,119 | 2015-04-17 |
| 649 | 2015-04-17 | 38,422,933 | 9,846,000 | 1.97 | 1,946,823,119 | 2015-04-17 |
| 650 | 2015-04-16 | 28,576,933 | -10,000 | 1.48 | 1,936,977,119 | 2015-03-31 |
| 651 | 2015-04-13 | 28,586,933 | -5,000 | 1.48 | 1,936,977,119 | 2015-03-31 |
| 652 | 2015-04-09 | 28,591,933 | -10,000 | 1.48 | 1,936,977,119 | 2015-03-31 |
| 653 | 2015-04-08 | 28,601,933 | 135,000 | 1.48 | 1,936,977,119 | 2015-03-31 |
| 654 | 2015-03-19 | 28,466,933 | 30,000 | 1.47 | 1,936,977,119 | 2015-02-28 |
| 655 | 2015-03-06 | 28,436,933 | -65,000 | 1.47 | 1,936,977,119 | 2015-02-28 |
| 656 | 2015-03-04 | 28,501,933 | 538,000 | 1.47 | 1,936,977,119 | 2015-02-28 |
| 657 | 2015-03-02 | 27,963,933 | 100,000 | 1.44 | 1,936,977,119 | 2015-02-28 |
| 658 | 2015-02-26 | 27,863,933 | 10,000 | 1.44 | 1,936,977,119 | 2015-01-31 |
| 659 | 2015-02-25 | 27,853,933 | -7,000 | 1.44 | 1,936,977,119 | 2015-01-31 |
| 660 | 2015-02-18 | 27,860,933 | -164,000 | 1.44 | 1,936,977,119 | 2015-01-31 |
| 661 | 2015-02-13 | 28,024,933 | -5,000 | 1.45 | 1,936,977,119 | 2015-01-31 |
| 662 | 2015-02-10 | 28,029,933 | -50,000 | 1.45 | 1,936,977,119 | 2015-01-31 |
| 663 | 2015-02-03 | 28,079,933 | 183,000 | 1.45 | 1,936,977,119 | 2015-01-31 |
| 664 | 2015-01-29 | 27,896,933 | -5,000 | 1.44 | 1,936,977,119 | 2014-12-31 |
| 665 | 2015-01-27 | 27,901,933 | -2,000 | 1.44 | 1,936,977,119 | 2014-12-31 |
| 666 | 2015-01-26 | 27,903,933 | -59,000 | 1.44 | 1,936,977,119 | 2014-12-31 |
| 667 | 2015-01-22 | 27,962,933 | -45,000 | 1.44 | 1,936,977,119 | 2014-12-31 |
| 668 | 2015-01-20 | 28,007,933 | -3,000 | 1.45 | 1,936,977,119 | 2014-12-31 |
| 669 | 2015-01-19 | 28,010,933 | -120,000 | 1.45 | 1,936,977,119 | 2014-12-31 |
| 670 | 2015-01-13 | 28,130,933 | 3,000 | 1.45 | 1,936,977,119 | 2014-12-31 |
| 671 | 2015-01-07 | 28,127,933 | -20,000 | 1.45 | 1,936,977,119 | 2014-12-31 |
| 672 | 2015-01-02 | 28,147,933 | -1,000 | 1.45 | 1,936,977,119 | 2014-12-31 |
| 673 | 2014-12-30 | 28,148,933 | 269,000 | 1.45 | 1,936,977,119 | 2014-11-30 |
| 674 | 2014-12-04 | 27,879,933 | -131,000 | 1.44 | 1,936,977,119 | 2014-11-30 |
| 675 | 2014-11-26 | 28,010,933 | 20,000 | 1.45 | 1,936,977,119 | 2014-10-31 |
| 676 | 2014-11-25 | 27,990,933 | -172,000 | 1.45 | 1,936,977,119 | 2014-10-31 |
| 677 | 2014-11-17 | 28,162,933 | -95,000 | 1.45 | 1,936,977,119 | 2014-10-31 |
| 678 | 2014-11-14 | 28,257,933 | 2,000 | 1.46 | 1,936,977,119 | 2014-10-31 |
| 679 | 2014-11-12 | 28,255,933 | -34,000 | 1.46 | 1,936,977,119 | 2014-10-31 |
| 680 | 2014-11-11 | 28,289,933 | -934,000 | 1.46 | 1,936,977,119 | 2014-10-31 |
| 681 | 2014-11-10 | 29,223,933 | -8,000 | 1.51 | 1,936,977,119 | 2014-10-31 |
| 682 | 2014-10-30 | 29,231,933 | -4,000 | 1.51 | 1,936,977,119 | 2014-09-30 |
| 683 | 2014-10-27 | 29,235,933 | 10,000 | 1.51 | 1,936,977,119 | 2014-09-30 |
| 684 | 2014-10-22 | 29,225,933 | -31,000 | 1.51 | 1,936,977,119 | 2014-09-30 |
| 685 | 2014-10-21 | 29,256,933 | -62,000 | 1.51 | 1,936,977,119 | 2014-09-30 |
| 686 | 2014-10-17 | 29,318,933 | -56,000 | 1.51 | 1,936,977,119 | 2014-09-30 |
| 687 | 2014-10-14 | 29,374,933 | 5,000 | 1.52 | 1,936,977,119 | 2014-09-30 |
| 688 | 2014-10-13 | 29,369,933 | -18,000 | 1.52 | 1,936,977,119 | 2014-09-30 |
| 689 | 2014-10-06 | 29,387,933 | 46,000 | 1.52 | 1,936,977,119 | 2014-09-30 |
| 690 | 2014-09-30 | 29,341,933 | 8,000 | 1.51 | 1,936,977,119 | 2014-09-30 |
| 691 | 2014-09-24 | 29,333,933 | -519,000 | 1.51 | 1,936,977,119 | 2014-08-31 |
| 692 | 2014-09-19 | 29,852,933 | -26,000 | 1.54 | 1,936,977,119 | 2014-08-31 |
| 693 | 2014-09-18 | 29,878,933 | -302,000 | 1.54 | 1,936,977,119 | 2014-08-31 |
| 694 | 2014-09-17 | 30,180,933 | -102,000 | 1.56 | 1,936,977,119 | 2014-08-31 |
| 695 | 2014-09-16 | 30,282,933 | 20,000 | 1.56 | 1,936,977,119 | 2014-08-31 |
| 696 | 2014-09-11 | 30,262,933 | -25,000 | 1.56 | 1,936,977,119 | 2014-08-31 |
| 697 | 2014-09-05 | 30,287,933 | -162,000 | 1.56 | 1,936,977,119 | 2014-08-31 |
| 698 | 2014-09-03 | 30,449,933 | -331,000 | 1.57 | 1,936,977,119 | 2014-08-31 |
| 699 | 2014-09-02 | 30,780,933 | -23,000 | 1.59 | 1,936,977,119 | 2014-08-31 |
| 700 | 2014-09-01 | 30,803,933 | -2,000 | 1.59 | 1,936,977,119 | 2014-08-31 |
| 701 | 2014-08-29 | 30,805,933 | -10,000 | 1.59 | 1,936,977,119 | 2014-07-31 |
| 702 | 2014-08-28 | 30,815,933 | -153,000 | 1.59 | 1,936,977,119 | 2014-07-31 |
| 703 | 2014-08-26 | 30,968,933 | -12,000 | 1.60 | 1,936,977,119 | 2014-07-31 |
| 704 | 2014-08-25 | 30,980,933 | -195,000 | 1.60 | 1,936,977,119 | 2014-07-31 |
| 705 | 2014-08-22 | 31,175,933 | -6,000 | 1.61 | 1,936,977,119 | 2014-07-31 |
| 706 | 2014-08-21 | 31,181,933 | -39,000 | 1.61 | 1,936,977,119 | 2014-07-31 |
| 707 | 2014-08-20 | 31,220,933 | 4,000 | 1.61 | 1,936,977,119 | 2014-07-31 |
| 708 | 2014-08-19 | 31,216,933 | 703,000 | 1.61 | 1,936,977,119 | 2014-07-31 |
| 709 | 2014-08-18 | 30,513,933 | -23,000 | 1.58 | 1,936,977,119 | 2014-07-31 |
| 710 | 2014-08-15 | 30,536,933 | -81,000 | 1.58 | 1,936,977,119 | 2014-07-31 |
| 711 | 2014-08-14 | 30,617,933 | -32,000 | 1.58 | 1,936,977,119 | 2014-07-31 |
| 712 | 2014-08-13 | 30,649,933 | -10,000 | 1.58 | 1,936,977,119 | 2014-07-31 |
| 713 | 2014-08-12 | 30,659,933 | -308,000 | 1.58 | 1,936,977,119 | 2014-07-31 |
| 714 | 2014-08-08 | 30,967,933 | -35,000 | 1.60 | 1,936,977,119 | 2014-07-31 |
| 715 | 2014-08-07 | 31,002,933 | -123,000 | 1.60 | 1,936,977,119 | 2014-07-31 |
| 716 | 2014-08-05 | 31,125,933 | -7,000 | 1.61 | 1,936,977,119 | 2014-07-31 |
| 717 | 2014-08-01 | 31,132,933 | -104,000 | 1.61 | 1,936,977,119 | 2014-07-31 |
| 718 | 2014-07-31 | 31,236,933 | -536,000 | 1.61 | 1,936,977,119 | 2014-07-31 |
| 719 | 2014-07-30 | 31,772,933 | -10,000 | 1.64 | 1,936,977,119 | 2014-06-30 |
| 720 | 2014-07-29 | 31,782,933 | -166,000 | 1.64 | 1,936,977,119 | 2014-06-30 |
| 721 | 2014-07-28 | 31,948,933 | -128,000 | 1.65 | 1,936,977,119 | 2014-06-30 |
| 722 | 2014-07-25 | 32,076,933 | -423,000 | 1.66 | 1,936,977,119 | 2014-06-30 |
| 723 | 2014-07-24 | 32,499,933 | -64,000 | 1.68 | 1,936,977,119 | 2014-06-30 |
| 724 | 2014-07-23 | 32,563,933 | -79,000 | 1.68 | 1,936,977,119 | 2014-06-30 |
| 725 | 2014-07-22 | 32,642,933 | -1,323,000 | 1.69 | 1,936,977,119 | 2014-06-30 |
| 726 | 2014-07-21 | 33,965,933 | -91,000 | 1.75 | 1,936,977,119 | 2014-06-30 |
| 727 | 2014-07-18 | 34,056,933 | -259,000 | 1.76 | 1,936,977,119 | 2014-06-30 |
| 728 | 2014-07-17 | 34,315,933 | -115,000 | 1.77 | 1,936,977,119 | 2014-06-30 |
| 729 | 2014-07-16 | 34,430,933 | 504,000 | 1.78 | 1,936,977,119 | 2014-06-30 |
| 730 | 2014-07-15 | 33,926,933 | -2,000 | 1.75 | 1,936,977,119 | 2014-06-30 |
| 731 | 2014-07-08 | 33,928,933 | -2,000 | 1.75 | 1,936,977,119 | 2014-06-30 |
| 732 | 2014-06-26 | 33,930,933 | -52,000 | 1.75 | 1,936,977,119 | 2014-06-10 |
| 733 | 2014-06-25 | 33,982,933 | -8,000 | 1.75 | 1,936,977,119 | 2014-06-10 |
| 734 | 2014-06-20 | 33,990,933 | -4,000 | 1.75 | 1,936,977,119 | 2014-06-10 |
| 735 | 2014-06-19 | 33,994,933 | 2,000 | 1.76 | 1,936,977,119 | 2014-06-10 |
| 736 | 2014-06-12 | 33,992,933 | -400,000 | 1.75 | 1,936,977,119 | 2014-06-10 |
| 737 | 2014-06-10 | 34,392,933 | 400,000 | 1.78 | 1,936,977,119 | 2014-06-10 |
| 738 | 2014-06-06 | 33,992,933 | -61,000 | 1.76 | 1,936,577,119 | 2014-05-31 |
| 739 | 2014-05-29 | 34,053,933 | 10,000 | 1.76 | 1,936,577,119 | 2014-04-30 |
| 740 | 2014-05-15 | 34,043,933 | 8,000 | 1.76 | 1,936,577,119 | 2014-04-30 |
| 741 | 2014-05-14 | 34,035,933 | -77,000 | 1.76 | 1,936,577,119 | 2014-04-30 |
| 742 | 2014-05-13 | 34,112,933 | -10,000 | 1.76 | 1,936,577,119 | 2014-04-30 |
| 743 | 2014-05-08 | 34,122,933 | -150,000 | 1.76 | 1,936,577,119 | 2014-04-30 |
| 744 | 2014-05-07 | 34,272,933 | 340,000 | 1.77 | 1,936,577,119 | 2014-04-30 |
| 745 | 2014-05-05 | 33,932,933 | -162,000 | 1.75 | 1,936,577,119 | 2014-04-30 |
| 746 | 2014-04-17 | 34,094,933 | -500,000 | 1.76 | 1,936,577,119 | 2014-03-31 |
| 747 | 2014-04-10 | 34,594,933 | -416,000 | 1.79 | 1,936,577,119 | 2014-03-31 |
| 748 | 2014-04-07 | 35,010,933 | -61,000 | 1.81 | 1,936,577,119 | 2014-03-31 |
| 749 | 2014-03-31 | 35,071,933 | -149,000 | 1.81 | 1,936,577,119 | 2014-03-31 |
| 750 | 2014-03-27 | 35,220,933 | -15,000 | 1.82 | 1,936,577,119 | 2014-02-28 |
| 751 | 2014-03-26 | 35,235,933 | -160,000 | 1.82 | 1,936,577,119 | 2014-02-28 |
| 752 | 2014-03-21 | 35,395,933 | -73,000 | 1.83 | 1,936,577,119 | 2014-02-28 |
| 753 | 2014-03-19 | 35,468,933 | 150,000 | 1.83 | 1,936,577,119 | 2014-02-28 |
| 754 | 2014-03-14 | 35,318,933 | -20,000 | 1.82 | 1,936,577,119 | 2014-02-28 |
| 755 | 2014-03-07 | 35,338,933 | 5,000 | 1.82 | 1,936,577,119 | 2014-02-28 |
| 756 | 2014-03-06 | 35,333,933 | 160,000 | 1.82 | 1,936,577,119 | 2014-02-28 |
| 757 | 2014-03-04 | 35,173,933 | -10,000 | 1.82 | 1,936,577,119 | 2014-02-28 |
| 758 | 2014-02-20 | 35,183,933 | -160,000 | 1.82 | 1,936,577,119 | 2014-01-31 |
| 759 | 2014-02-12 | 35,343,933 | -1,000 | 1.83 | 1,936,577,119 | 2014-01-31 |
| 760 | 2014-02-07 | 35,344,933 | -4,000 | 1.83 | 1,936,577,119 | 2014-01-31 |
| 761 | 2014-01-23 | 35,348,933 | -5,000 | 1.83 | 1,936,577,119 | 2013-12-31 |
| 762 | 2014-01-20 | 35,353,933 | 7,000 | 1.83 | 1,936,577,119 | 2013-12-31 |
| 763 | 2014-01-13 | 35,346,933 | -1,000 | 1.83 | 1,936,577,119 | 2013-12-31 |
| 764 | 2014-01-02 | 35,347,933 | -52,000 | 1.83 | 1,936,577,119 | 2013-12-31 |
| 765 | 2013-12-23 | 35,399,933 | -27,000 | 1.83 | 1,936,577,119 | 2013-11-30 |
| 766 | 2013-12-19 | 35,426,933 | 10,000 | 1.83 | 1,936,577,119 | 2013-11-30 |
| 767 | 2013-12-18 | 35,416,933 | 85,000 | 1.83 | 1,936,577,119 | 2013-11-30 |
| 768 | 2013-12-16 | 35,331,933 | -121,000 | 1.82 | 1,936,577,119 | 2013-11-30 |
| 769 | 2013-12-09 | 35,452,933 | -119,000 | 1.83 | 1,936,577,119 | 2013-11-30 |
| 770 | 2013-12-03 | 35,571,933 | -2,000 | 1.84 | 1,936,577,119 | 2013-11-30 |
| 771 | 2013-12-02 | 35,573,933 | -50,000 | 1.84 | 1,936,577,119 | 2013-11-30 |
| 772 | 2013-11-25 | 35,623,933 | -3,000 | 1.84 | 1,936,577,119 | 2013-10-31 |
| 773 | 2013-11-19 | 35,626,933 | 5,000 | 1.84 | 1,936,577,119 | 2013-10-31 |
| 774 | 2013-11-18 | 35,621,933 | -748,000 | 1.84 | 1,936,577,119 | 2013-10-31 |
| 775 | 2013-11-15 | 36,369,933 | -2,000 | 1.88 | 1,936,577,119 | 2013-10-31 |
| 776 | 2013-11-12 | 36,371,933 | -21,000 | 1.88 | 1,936,577,119 | 2013-10-31 |
| 777 | 2013-11-11 | 36,392,933 | -57,000 | 1.88 | 1,936,577,119 | 2013-10-31 |
| 778 | 2013-11-07 | 36,449,933 | -15,000 | 1.88 | 1,936,577,119 | 2013-10-31 |
| 779 | 2013-11-05 | 36,464,933 | -11,000 | 1.88 | 1,936,577,119 | 2013-10-31 |
| 780 | 2013-11-04 | 36,475,933 | -10,000 | 1.88 | 1,936,577,119 | 2013-10-31 |
| 781 | 2013-10-31 | 36,485,933 | -25,000 | 1.88 | 1,936,577,119 | 2013-10-31 |
| 782 | 2013-10-25 | 36,510,933 | -10,000 | 1.89 | 1,936,577,119 | 2013-09-30 |
| 783 | 2013-10-24 | 36,520,933 | -32,000 | 1.89 | 1,936,577,119 | 2013-09-30 |
| 784 | 2013-10-23 | 36,552,933 | -5,000 | 1.89 | 1,936,577,119 | 2013-09-30 |
| 785 | 2013-10-22 | 36,557,933 | -27,000 | 1.89 | 1,936,577,119 | 2013-09-30 |
| 786 | 2013-10-21 | 36,584,933 | -14,000 | 1.89 | 1,936,577,119 | 2013-09-30 |
| 787 | 2013-10-18 | 36,598,933 | 52,000 | 1.89 | 1,936,577,119 | 2013-09-30 |
| 788 | 2013-10-11 | 36,546,933 | -400,000 | 1.89 | 1,936,577,119 | 2013-09-30 |
| 789 | 2013-10-08 | 36,946,933 | -193,000 | 1.91 | 1,936,577,119 | 2013-09-30 |
| 790 | 2013-10-02 | 37,139,933 | -162,000 | 1.92 | 1,936,577,119 | 2013-09-30 |
| 791 | 2013-09-27 | 37,301,933 | -45,000 | 1.93 | 1,936,577,119 | 2013-08-31 |
| 792 | 2013-09-24 | 37,346,933 | -36,000 | 1.93 | 1,936,577,119 | 2013-08-31 |
| 793 | 2013-09-23 | 37,382,933 | -32,000 | 1.93 | 1,936,577,119 | 2013-08-31 |
| 794 | 2013-09-18 | 37,414,933 | -1,000 | 1.93 | 1,936,577,119 | 2013-08-31 |
| 795 | 2013-09-13 | 37,415,933 | -41,000 | 1.93 | 1,936,577,119 | 2013-08-31 |
| 796 | 2013-09-12 | 37,456,933 | -59,000 | 1.93 | 1,936,577,119 | 2013-08-31 |
| 797 | 2013-09-11 | 37,515,933 | 399,000 | 1.94 | 1,936,577,119 | 2013-08-31 |
| 798 | 2013-09-10 | 37,116,933 | -20,000 | 1.92 | 1,936,577,119 | 2013-08-31 |
| 799 | 2013-09-09 | 37,136,933 | -51,000 | 1.92 | 1,936,577,119 | 2013-08-31 |
| 800 | 2013-09-06 | 37,187,933 | -15,000 | 1.92 | 1,936,577,119 | 2013-08-31 |
| 801 | 2013-09-05 | 37,202,933 | -10,000 | 1.92 | 1,936,577,119 | 2013-08-31 |
| 802 | 2013-08-29 | 37,212,933 | -93,000 | 1.92 | 1,936,577,119 | 2013-07-31 |
| 803 | 2013-08-28 | 37,305,933 | -93,000 | 1.93 | 1,936,577,119 | 2013-07-31 |
| 804 | 2013-08-27 | 37,398,933 | -10,000 | 1.93 | 1,936,577,119 | 2013-07-31 |
| 805 | 2013-08-26 | 37,408,933 | -96,000 | 1.93 | 1,936,577,119 | 2013-07-31 |
| 806 | 2013-08-23 | 37,504,933 | 10,000 | 1.94 | 1,936,577,119 | 2013-07-31 |
| 807 | 2013-08-22 | 37,494,933 | 2,000 | 1.94 | 1,936,577,119 | 2013-07-31 |
| 808 | 2013-08-21 | 37,492,933 | -13,000 | 1.94 | 1,936,577,119 | 2013-07-31 |
| 809 | 2013-08-19 | 37,505,933 | -38,000 | 1.94 | 1,936,577,119 | 2013-07-31 |
| 810 | 2013-08-15 | 37,543,933 | -95,000 | 1.94 | 1,936,577,119 | 2013-07-31 |
| 811 | 2013-08-12 | 37,638,933 | -21,000 | 1.94 | 1,936,577,119 | 2013-07-31 |
| 812 | 2013-08-09 | 37,659,933 | -22,000 | 1.94 | 1,936,577,119 | 2013-07-31 |
| 813 | 2013-08-08 | 37,681,933 | -369,000 | 1.95 | 1,936,577,119 | 2013-07-31 |
| 814 | 2013-08-07 | 38,050,933 | -35,000 | 1.96 | 1,936,577,119 | 2013-07-31 |
| 815 | 2013-08-06 | 38,085,933 | -871,000 | 1.97 | 1,936,577,119 | 2013-07-31 |
| 816 | 2013-08-05 | 38,956,933 | -93,000 | 2.01 | 1,936,577,119 | 2013-07-31 |
| 817 | 2013-08-02 | 39,049,933 | -37,000 | 2.02 | 1,936,577,119 | 2013-07-31 |
| 818 | 2013-08-01 | 39,086,933 | -61,000 | 2.02 | 1,936,577,119 | 2013-07-31 |
| 819 | 2013-07-31 | 39,147,933 | -42,000 | 2.02 | 1,936,577,119 | 2013-07-31 |
| 820 | 2013-07-29 | 39,189,933 | -31,000 | 2.02 | 1,936,577,119 | 2013-06-30 |
| 821 | 2013-07-25 | 39,220,933 | -84,000 | 2.03 | 1,936,577,119 | 2013-06-30 |
| 822 | 2013-07-24 | 39,304,933 | -280,000 | 2.03 | 1,936,577,119 | 2013-06-30 |
| 823 | 2013-07-23 | 39,584,933 | -981,000 | 2.04 | 1,936,577,119 | 2013-06-30 |
| 824 | 2013-07-22 | 40,565,933 | -33,000 | 2.09 | 1,936,577,119 | 2013-06-30 |
| 825 | 2013-07-19 | 40,598,933 | -67,000 | 2.10 | 1,936,577,119 | 2013-06-30 |
| 826 | 2013-07-18 | 40,665,933 | -58,000 | 2.10 | 1,936,577,119 | 2013-06-30 |
| 827 | 2013-07-17 | 40,723,933 | -193,000 | 2.10 | 1,936,577,119 | 2013-06-30 |
| 828 | 2013-07-11 | 40,916,933 | 100,000 | 2.11 | 1,936,577,119 | 2013-06-30 |
| 829 | 2013-07-08 | 40,816,933 | 100,000 | 2.11 | 1,936,577,119 | 2013-06-30 |
| 830 | 2013-07-04 | 40,716,933 | -200,000 | 2.10 | 1,936,577,119 | 2013-06-30 |
| 831 | 2013-06-25 | 40,916,933 | -10,000 | 2.11 | 1,936,577,119 | 2013-05-31 |
| 832 | 2013-06-24 | 40,926,933 | -10,000 | 2.11 | 1,936,577,119 | 2013-05-31 |
| 833 | 2013-06-20 | 40,936,933 | -116,000 | 2.11 | 1,936,577,119 | 2013-05-31 |
| 834 | 2013-06-18 | 41,052,933 | -10,000 | 2.12 | 1,936,577,119 | 2013-05-31 |
| 835 | 2013-06-17 | 41,062,933 | -20,000 | 2.12 | 1,936,577,119 | 2013-05-31 |
| 836 | 2013-06-11 | 41,082,933 | -202,000 | 2.12 | 1,936,577,119 | 2013-05-31 |
| 837 | 2013-06-10 | 41,284,933 | -38,000 | 2.13 | 1,936,577,119 | 2013-05-31 |
| 838 | 2013-06-05 | 41,322,933 | -100,000 | 2.13 | 1,936,577,119 | 2013-05-31 |
| 839 | 2013-05-29 | 41,422,933 | -19,000 | 2.14 | 1,936,577,119 | 2013-04-30 |
| 840 | 2013-05-24 | 41,441,933 | -88,000 | 2.14 | 1,936,577,119 | 2013-04-30 |
| 841 | 2013-05-14 | 41,529,933 | -31,000 | 2.14 | 1,936,577,119 | 2013-04-30 |
| 842 | 2013-05-08 | 41,560,933 | 32,000 | 2.15 | 1,936,577,119 | 2013-04-30 |
| 843 | 2013-05-06 | 41,528,933 | -210,000 | 2.14 | 1,936,577,119 | 2013-04-30 |
| 844 | 2013-04-30 | 41,738,933 | 100,000 | 2.16 | 1,936,577,119 | 2013-04-30 |
| 845 | 2013-04-29 | 41,638,933 | -53,000 | 2.15 | 1,936,577,119 | 2013-03-31 |
| 846 | 2013-04-24 | 41,691,933 | -1,284,000 | 2.15 | 1,936,577,119 | 2013-03-31 |
| 847 | 2013-04-22 | 42,975,933 | -172,000 | 2.22 | 1,936,577,119 | 2013-03-31 |
| 848 | 2013-04-09 | 43,147,933 | -15,000 | 2.23 | 1,936,577,119 | 2013-03-31 |
| 849 | 2013-03-27 | 43,162,933 | 10,000 | 2.23 | 1,936,577,119 | 2013-02-28 |
| 850 | 2013-03-26 | 43,152,933 | -12,000 | 2.23 | 1,936,577,119 | 2013-02-28 |
| 851 | 2013-03-25 | 43,164,933 | -10,000 | 2.23 | 1,936,577,119 | 2013-02-28 |
| 852 | 2013-03-21 | 43,174,933 | -197,940 | 2.23 | 1,936,577,119 | 2013-02-28 |
| 853 | 2013-03-20 | 43,372,873 | -6,000 | 2.24 | 1,936,577,119 | 2013-02-28 |
| 854 | 2013-03-13 | 43,378,873 | 3,000 | 2.24 | 1,936,577,119 | 2013-02-28 |
| 855 | 2013-03-05 | 43,375,873 | -95,000 | 2.24 | 1,936,577,119 | 2013-02-28 |
| 856 | 2013-03-04 | 43,470,873 | -20,000 | 2.24 | 1,936,577,119 | 2013-02-28 |
| 857 | 2013-02-27 | 43,490,873 | -79,000 | 2.25 | 1,936,577,119 | 2013-01-31 |
| 858 | 2013-02-22 | 43,569,873 | -1,000 | 2.25 | 1,936,577,119 | 2013-01-31 |
| 859 | 2013-02-21 | 43,570,873 | -44,000 | 2.25 | 1,936,577,119 | 2013-01-31 |
| 860 | 2013-02-19 | 43,614,873 | -68,000 | 2.25 | 1,936,577,119 | 2013-01-31 |
| 861 | 2013-02-14 | 43,682,873 | -30,000 | 2.26 | 1,936,577,119 | 2013-01-31 |
| 862 | 2013-02-07 | 43,712,873 | -10,000 | 2.26 | 1,936,577,119 | 2013-01-31 |
| 863 | 2013-02-06 | 43,722,873 | -10,000 | 2.26 | 1,936,577,119 | 2013-01-31 |
| 864 | 2013-01-29 | 43,732,873 | -20,000 | 2.26 | 1,936,577,119 | 2012-12-31 |
| 865 | 2013-01-28 | 43,752,873 | -10,000 | 2.26 | 1,936,577,119 | 2012-12-31 |
| 866 | 2013-01-22 | 43,762,873 | -75,000 | 2.26 | 1,936,577,119 | 2012-12-31 |
| 867 | 2013-01-17 | 43,837,873 | 4,000 | 2.26 | 1,936,577,119 | 2012-12-31 |
| 868 | 2013-01-15 | 43,833,873 | 10,000 | 2.26 | 1,936,577,119 | 2012-12-31 |
| 869 | 2013-01-09 | 43,823,873 | 20,000 | 2.26 | 1,936,577,119 | 2012-12-31 |
| 870 | 2013-01-08 | 43,803,873 | -10,000 | 2.26 | 1,936,577,119 | 2012-12-31 |
| 871 | 2013-01-04 | 43,813,873 | -10,000 | 2.26 | 1,936,577,119 | 2012-12-31 |
| 872 | 2012-12-24 | 43,823,873 | 10,000 | 2.26 | 1,936,577,119 | 2012-11-30 |
| 873 | 2012-12-11 | 43,813,873 | -1,910,000 | 2.26 | 1,936,577,119 | 2012-11-30 |
| 874 | 2012-12-10 | 45,723,873 | -16,000 | 2.36 | 1,936,577,119 | 2012-11-30 |
| 875 | 2012-12-07 | 45,739,873 | -2,000 | 2.36 | 1,936,577,119 | 2012-11-30 |
| 876 | 2012-11-27 | 45,741,873 | 30,000 | 2.36 | 1,936,577,119 | 2012-10-31 |
| 877 | 2012-11-21 | 45,711,873 | -28,000 | 2.36 | 1,936,577,119 | 2012-10-31 |
| 878 | 2012-11-16 | 45,739,873 | -30,000 | 2.36 | 1,936,577,119 | 2012-10-31 |
| 879 | 2012-11-07 | 45,769,873 | -82,000 | 2.36 | 1,936,577,119 | 2012-10-31 |
| 880 | 2012-11-06 | 45,851,873 | 6,000 | 2.37 | 1,936,577,119 | 2012-10-31 |
| 881 | 2012-11-05 | 45,845,873 | 10,000 | 2.37 | 1,936,577,119 | 2012-10-31 |
| 882 | 2012-11-01 | 45,835,873 | 2,000 | 2.37 | 1,936,577,119 | 2012-10-31 |
| 883 | 2012-10-24 | 45,833,873 | -90,000 | 2.37 | 1,936,577,119 | 2012-09-30 |
| 884 | 2012-10-16 | 45,923,873 | -298,000 | 2.37 | 1,936,577,119 | 2012-09-30 |
| 885 | 2012-10-15 | 46,221,873 | 30,000 | 2.39 | 1,936,577,119 | 2012-09-30 |
| 886 | 2012-10-12 | 46,191,873 | -50,000 | 2.39 | 1,936,577,119 | 2012-09-30 |
| 887 | 2012-10-08 | 46,241,873 | -50,000 | 2.39 | 1,936,577,119 | 2012-09-30 |
| 888 | 2012-10-05 | 46,291,873 | -10,000 | 2.39 | 1,936,577,119 | 2012-09-30 |
| 889 | 2012-09-28 | 46,301,873 | -18,000 | 2.39 | 1,936,577,119 | 2012-08-31 |
| 890 | 2012-09-26 | 46,319,873 | -68,000 | 2.39 | 1,936,577,119 | 2012-08-31 |
| 891 | 2012-09-25 | 46,387,873 | 2,119,000 | 2.40 | 1,936,577,119 | 2012-08-31 |
| 892 | 2012-09-24 | 44,268,873 | -170,000 | 2.29 | 1,936,577,119 | 2012-08-31 |
| 893 | 2012-09-20 | 44,438,873 | -133,333 | 2.29 | 1,936,577,119 | 2012-08-31 |
| 894 | 2012-09-18 | 44,572,206 | -2,000 | 2.30 | 1,936,577,119 | 2012-08-31 |
| 895 | 2012-09-17 | 44,574,206 | -20,000 | 2.30 | 1,936,577,119 | 2012-08-31 |
| 896 | 2012-09-14 | 44,594,206 | 5,000 | 2.30 | 1,936,577,119 | 2012-08-31 |
| 897 | 2012-09-13 | 44,589,206 | -8,000 | 2.30 | 1,936,577,119 | 2012-08-31 |
| 898 | 2012-09-10 | 44,597,206 | -96,000 | 2.30 | 1,936,577,119 | 2012-08-31 |
| 899 | 2012-09-06 | 44,693,206 | -29,000 | 2.31 | 1,936,577,119 | 2012-08-31 |
| 900 | 2012-08-31 | 44,722,206 | -46,000 | 2.31 | 1,936,577,119 | 2012-08-31 |
| 901 | 2012-08-28 | 44,768,206 | -116,000 | 2.31 | 1,936,577,119 | 2012-07-31 |
| 902 | 2012-08-23 | 44,884,206 | -51,000 | 2.32 | 1,936,577,119 | 2012-07-31 |
| 903 | 2012-08-17 | 44,935,206 | -61,000 | 2.32 | 1,936,577,119 | 2012-07-31 |
| 904 | 2012-08-13 | 44,996,206 | -74,000 | 2.32 | 1,936,577,119 | 2012-07-31 |
| 905 | 2012-08-09 | 45,070,206 | -102,000 | 2.33 | 1,936,577,119 | 2012-07-31 |
| 906 | 2012-08-08 | 45,172,206 | -11,000 | 2.33 | 1,936,577,119 | 2012-07-31 |
| 907 | 2012-08-07 | 45,183,206 | -43,000 | 2.33 | 1,936,577,119 | 2012-07-31 |
| 908 | 2012-08-06 | 45,226,206 | -518,000 | 2.34 | 1,936,577,119 | 2012-07-31 |
| 909 | 2012-08-03 | 45,744,206 | -79,000 | 2.36 | 1,936,577,119 | 2012-07-31 |
| 910 | 2012-08-01 | 45,823,206 | -276,000 | 2.37 | 1,936,577,119 | 2012-07-31 |
| 911 | 2012-07-31 | 46,099,206 | -167,000 | 2.38 | 1,936,577,119 | 2012-07-31 |
| 912 | 2012-07-30 | 46,266,206 | -28,000 | 2.39 | 1,936,577,119 | 2012-06-30 |
| 913 | 2012-07-27 | 46,294,206 | -235,000 | 2.39 | 1,936,577,119 | 2012-06-30 |
| 914 | 2012-07-26 | 46,529,206 | -29,000 | 2.40 | 1,936,577,119 | 2012-06-30 |
| 915 | 2012-07-24 | 46,558,206 | -126,000 | 2.40 | 1,936,577,119 | 2012-06-30 |
| 916 | 2012-07-20 | 46,684,206 | -504,000 | 2.41 | 1,936,577,119 | 2012-06-30 |
| 917 | 2012-07-19 | 47,188,206 | 100,000 | 2.44 | 1,936,577,119 | 2012-06-30 |
| 918 | 2012-07-18 | 47,088,206 | -919,000 | 2.43 | 1,936,577,119 | 2012-06-30 |
| 919 | 2012-07-17 | 48,007,206 | -451,000 | 2.48 | 1,936,577,119 | 2012-06-30 |
| 920 | 2012-07-16 | 48,458,206 | -35,000 | 2.50 | 1,936,577,119 | 2012-06-30 |
| 921 | 2012-07-03 | 48,493,206 | -50,000 | 2.50 | 1,936,577,119 | 2012-06-30 |
| 922 | 2012-06-26 | 48,543,206 | 6,000 | 2.51 | 1,936,577,119 | 2012-05-31 |
| 923 | 2012-06-20 | 48,537,206 | 657,000 | 2.51 | 1,936,577,119 | 2012-05-31 |
| 924 | 2012-06-15 | 47,880,206 | 17,000 | 2.47 | 1,936,577,119 | 2012-05-31 |
| 925 | 2012-06-12 | 47,863,206 | -99,000 | 2.47 | 1,936,577,119 | 2012-05-31 |
| 926 | 2012-06-07 | 47,962,206 | 8,000 | 2.48 | 1,936,577,119 | 2012-05-31 |
| 927 | 2012-06-06 | 47,954,206 | -99,000 | 2.48 | 1,936,577,119 | 2012-05-31 |
| 928 | 2012-06-04 | 48,053,206 | -5,000 | 2.48 | 1,936,577,119 | 2012-05-31 |
| 929 | 2012-06-01 | 48,058,206 | -5,000 | 2.48 | 1,936,577,119 | 2012-05-31 |
| 930 | 2012-05-24 | 48,063,206 | 13,753,000 | 2.48 | 1,936,577,119 | 2012-04-30 |
| 931 | 2012-05-21 | 34,310,206 | -11,000 | 1.77 | 1,936,577,119 | 2012-04-30 |
| 932 | 2012-05-18 | 34,321,206 | 110,000 | 1.77 | 1,936,577,119 | 2012-04-30 |
| 933 | 2012-05-09 | 34,211,206 | 3,000 | 1.77 | 1,936,577,119 | 2012-04-30 |
| 934 | 2012-05-04 | 34,208,206 | -91,000 | 1.77 | 1,936,577,119 | 2012-04-30 |
| 935 | 2012-05-03 | 34,299,206 | -8,000 | 1.77 | 1,936,577,119 | 2012-04-30 |
| 936 | 2012-04-24 | 34,307,206 | -10,000 | 1.77 | 1,936,577,119 | 2012-03-31 |
| 937 | 2012-04-23 | 34,317,206 | -91,000 | 1.77 | 1,936,577,119 | 2012-03-31 |
| 938 | 2012-04-19 | 34,408,206 | -30,000 | 1.78 | 1,936,577,119 | 2012-03-31 |
| 939 | 2012-04-18 | 34,438,206 | -20,000 | 1.78 | 1,936,577,119 | 2012-03-31 |
| 940 | 2012-04-03 | 34,458,206 | -1,000 | 1.78 | 1,936,577,119 | 2012-03-31 |
| 941 | 2012-03-30 | 34,459,206 | -68,000 | 1.78 | 1,936,577,119 | 2012-02-29 |
| 942 | 2012-03-28 | 34,527,206 | 1,000 | 1.78 | 1,936,577,119 | 2012-02-29 |
| 943 | 2012-03-20 | 34,526,206 | -2,124,000 | 1.78 | 1,936,577,119 | 2012-02-29 |
| 944 | 2012-03-19 | 36,650,206 | -11,000 | 1.89 | 1,936,577,119 | 2012-02-29 |
| 945 | 2012-03-15 | 36,661,206 | 4,000 | 1.89 | 1,936,577,119 | 2012-02-29 |
| 946 | 2012-03-13 | 36,657,206 | -19,000 | 1.89 | 1,936,577,119 | 2012-02-29 |
| 947 | 2012-03-09 | 36,676,206 | -29,000 | 1.89 | 1,936,577,119 | 2012-02-29 |
| 948 | 2012-03-08 | 36,705,206 | 60,000 | 1.90 | 1,936,577,119 | 2012-02-29 |
| 949 | 2012-03-05 | 36,645,206 | -35,000 | 1.89 | 1,936,577,119 | 2012-02-29 |
| 950 | 2012-03-02 | 36,680,206 | -870,754 | 1.89 | 1,936,577,119 | 2012-02-29 |
| 951 | 2012-02-27 | 37,550,960 | -82,000 | 1.94 | 1,936,577,119 | 2012-01-31 |
| 952 | 2012-02-24 | 37,632,960 | -381,000 | 1.94 | 1,936,577,119 | 2012-01-31 |
| 953 | 2012-02-23 | 38,013,960 | -470,000 | 1.96 | 1,936,577,119 | 2012-01-31 |
| 954 | 2012-02-21 | 38,483,960 | -113,000 | 1.99 | 1,936,577,119 | 2012-01-31 |
| 955 | 2012-02-20 | 38,596,960 | -7,000 | 1.99 | 1,936,577,119 | 2012-01-31 |
| 956 | 2012-02-17 | 38,603,960 | -15,000 | 1.99 | 1,936,577,119 | 2012-01-31 |
| 957 | 2012-02-16 | 38,618,960 | -60,000 | 1.99 | 1,936,577,119 | 2012-01-31 |
| 958 | 2012-02-15 | 38,678,960 | -36,000 | 2.00 | 1,936,577,119 | 2012-01-31 |
| 959 | 2012-02-13 | 38,714,960 | -5,900 | 2.00 | 1,936,577,119 | 2012-01-31 |
| 960 | 2012-02-10 | 38,720,860 | -326,000 | 2.00 | 1,936,577,119 | 2012-01-31 |
| 961 | 2012-02-07 | 39,046,860 | -10,000 | 2.02 | 1,936,577,119 | 2012-01-31 |
| 962 | 2012-01-31 | 39,056,860 | -1,000 | 2.02 | 1,936,577,119 | 2012-01-31 |
| 963 | 2012-01-30 | 39,057,860 | -5,000 | 2.02 | 1,936,577,119 | 2011-12-31 |
| 964 | 2012-01-26 | 39,062,860 | 1,000 | 2.02 | 1,936,577,119 | 2011-12-31 |
| 965 | 2012-01-13 | 39,061,860 | -1,000 | 2.02 | 1,936,577,119 | 2011-12-31 |
| 966 | 2011-12-28 | 39,062,860 | 10,000 | 2.02 | 1,936,577,119 | 2011-11-30 |
| 967 | 2011-12-23 | 39,052,860 | 204,000 | 2.02 | 1,936,577,119 | 2011-11-30 |
| 968 | 2011-12-16 | 38,848,860 | -16,000 | 2.01 | 1,936,577,119 | 2011-11-30 |
| 969 | 2011-12-13 | 38,864,860 | 15,000 | 2.01 | 1,936,577,119 | 2011-11-30 |
| 970 | 2011-12-12 | 38,849,860 | -50,000 | 2.01 | 1,936,577,119 | 2011-11-30 |
| 971 | 2011-12-08 | 38,899,860 | 10 | 2.01 | 1,936,577,119 | 2011-11-30 |
| 972 | 2011-12-07 | 38,899,850 | -25,000 | 2.01 | 1,936,577,119 | 2011-11-30 |
| 973 | 2011-12-01 | 38,924,850 | -1,000 | 2.01 | 1,936,577,119 | 2011-11-30 |
| 974 | 2011-11-25 | 38,925,850 | 1,000 | 2.01 | 1,936,577,119 | 2011-10-31 |
| 975 | 2011-11-24 | 38,924,850 | -371,000 | 2.01 | 1,936,577,119 | 2011-10-31 |
| 976 | 2011-11-23 | 39,295,850 | -60,000 | 2.03 | 1,936,577,119 | 2011-10-31 |
| 977 | 2011-11-18 | 39,355,850 | -7,000 | 2.03 | 1,936,577,119 | 2011-10-31 |
| 978 | 2011-11-16 | 39,362,850 | 6,000 | 2.03 | 1,936,577,119 | 2011-10-31 |
| 979 | 2011-11-15 | 39,356,850 | -20,000 | 2.03 | 1,936,577,119 | 2011-10-31 |
| 980 | 2011-11-11 | 39,376,850 | 40,000 | 2.03 | 1,936,577,119 | 2011-10-31 |
| 981 | 2011-11-09 | 39,336,850 | -40,000 | 2.03 | 1,936,577,119 | 2011-10-31 |
| 982 | 2011-11-03 | 39,376,850 | 70,000 | 2.03 | 1,936,577,119 | 2011-10-31 |
| 983 | 2011-10-31 | 39,306,850 | 206,000 | 2.03 | 1,936,577,119 | 2011-10-31 |
| 984 | 2011-10-28 | 39,100,850 | 10,000 | 2.02 | 1,936,577,119 | 2011-09-30 |
| 985 | 2011-10-26 | 39,090,850 | 20,000 | 2.02 | 1,936,577,119 | 2011-09-30 |
| 986 | 2011-10-20 | 39,070,850 | 10,000 | 2.02 | 1,936,577,119 | 2011-09-30 |
| 987 | 2011-10-19 | 39,060,850 | -60,000 | 2.02 | 1,936,577,119 | 2011-09-30 |
| 988 | 2011-10-06 | 39,120,850 | -449,000 | 2.02 | 1,936,577,119 | 2011-09-30 |
| 989 | 2011-10-04 | 39,569,850 | -859,000 | 2.04 | 1,936,577,119 | 2011-09-30 |
| 990 | 2011-10-03 | 40,428,850 | -21,000 | 2.09 | 1,936,577,119 | 2011-09-30 |
| 991 | 2011-09-30 | 40,449,850 | -60,000 | 2.09 | 1,936,577,119 | 2011-09-30 |
| 992 | 2011-09-28 | 40,509,850 | 44,000 | 2.09 | 1,936,577,119 | 2011-08-31 |
| 993 | 2011-09-26 | 40,465,850 | -490,000 | 2.09 | 1,936,577,119 | 2011-08-31 |
| 994 | 2011-09-21 | 40,955,850 | 400,000 | 2.11 | 1,936,577,119 | 2011-08-31 |
| 995 | 2011-09-16 | 40,555,850 | 6,000 | 2.09 | 1,936,577,119 | 2011-08-31 |
| 996 | 2011-09-07 | 40,549,850 | 70,000 | 2.09 | 1,936,577,119 | 2011-08-31 |
| 997 | 2011-09-06 | 40,479,850 | -526,000 | 2.09 | 1,936,577,119 | 2011-08-31 |
| 998 | 2011-09-02 | 41,005,850 | -45,000 | 2.12 | 1,936,577,119 | 2011-08-31 |
| 999 | 2011-08-26 | 41,050,850 | 10,000 | 2.12 | 1,936,577,119 | 2011-07-31 |
| 1000 | 2011-08-25 | 41,040,850 | -29,000 | 2.12 | 1,936,577,119 | 2011-07-31 |
| 1001 | 2011-08-24 | 41,069,850 | 7,000 | 2.12 | 1,936,577,119 | 2011-07-31 |
| 1002 | 2011-08-23 | 41,062,850 | -20,000 | 2.12 | 1,936,577,119 | 2011-07-31 |
| 1003 | 2011-08-22 | 41,082,850 | 40,000 | 2.12 | 1,936,577,119 | 2011-07-31 |
| 1004 | 2011-08-18 | 41,042,850 | -4,000 | 2.12 | 1,936,577,119 | 2011-07-31 |
| 1005 | 2011-08-16 | 41,046,850 | -17,000 | 2.12 | 1,936,577,119 | 2011-07-31 |
| 1006 | 2011-08-15 | 41,063,850 | -28,000 | 2.12 | 1,936,577,119 | 2011-07-31 |
| 1007 | 2011-08-11 | 41,091,850 | 20,000 | 2.12 | 1,936,577,119 | 2011-07-31 |
| 1008 | 2011-08-10 | 41,071,850 | -43,000 | 2.12 | 1,936,577,119 | 2011-07-31 |
| 1009 | 2011-08-09 | 41,114,850 | 7,000 | 2.12 | 1,936,577,119 | 2011-07-31 |
| 1010 | 2011-08-08 | 41,107,850 | -20,000 | 2.12 | 1,936,577,119 | 2011-07-31 |
| 1011 | 2011-08-05 | 41,127,850 | -67,000 | 2.12 | 1,936,577,119 | 2011-07-31 |
| 1012 | 2011-08-04 | 41,194,850 | -82,000 | 2.13 | 1,936,577,119 | 2011-07-31 |
| 1013 | 2011-08-03 | 41,276,850 | 6,000 | 2.13 | 1,936,577,119 | 2011-07-31 |
| 1014 | 2011-08-02 | 41,270,850 | -95,000 | 2.13 | 1,936,577,119 | 2011-07-31 |
| 1015 | 2011-08-01 | 41,365,850 | -204,000 | 2.14 | 1,936,577,119 | 2011-07-31 |
| 1016 | 2011-07-29 | 41,569,850 | -16,000 | 2.15 | 1,936,577,119 | 2011-06-30 |
| 1017 | 2011-07-28 | 41,585,850 | -75,000 | 2.15 | 1,936,577,119 | 2011-06-30 |
| 1018 | 2011-07-27 | 41,660,850 | 20,000 | 2.15 | 1,936,577,119 | 2011-06-30 |
| 1019 | 2011-07-26 | 41,640,850 | -43,000 | 2.15 | 1,936,577,119 | 2011-06-30 |
| 1020 | 2011-07-25 | 41,683,850 | -19,000 | 2.15 | 1,936,577,119 | 2011-06-30 |
| 1021 | 2011-07-22 | 41,702,850 | -39,000 | 2.15 | 1,936,577,119 | 2011-06-30 |
| 1022 | 2011-07-21 | 41,741,850 | -10,000 | 2.16 | 1,936,577,119 | 2011-06-30 |
| 1023 | 2011-07-19 | 41,751,850 | -82,000 | 2.16 | 1,936,577,119 | 2011-06-30 |
| 1024 | 2011-07-18 | 41,833,850 | -53,000 | 2.16 | 1,936,577,119 | 2011-06-30 |
| 1025 | 2011-07-15 | 41,886,850 | -162,000 | 2.16 | 1,936,577,119 | 2011-06-30 |
| 1026 | 2011-07-08 | 42,048,850 | 14,000 | 2.17 | 1,936,577,119 | 2011-06-30 |
| 1027 | 2011-06-30 | 42,034,850 | -6,000 | 2.17 | 1,936,577,119 | 2011-06-30 |
| 1028 | 2011-06-29 | 42,040,850 | -9,000 | 2.17 | 1,936,577,119 | 2011-05-31 |
| 1029 | 2011-06-27 | 42,049,850 | 10,000 | 2.17 | 1,936,577,119 | 2011-05-31 |
| 1030 | 2011-06-23 | 42,039,850 | 6,000 | 2.17 | 1,936,577,119 | 2011-05-31 |
| 1031 | 2011-06-22 | 42,033,850 | 1,000 | 2.17 | 1,936,577,119 | 2011-05-31 |
| 1032 | 2011-06-17 | 42,032,850 | 30,000 | 2.17 | 1,936,577,119 | 2011-05-31 |
| 1033 | 2011-06-14 | 42,002,850 | -20,000 | 2.17 | 1,936,577,119 | 2011-05-31 |
| 1034 | 2011-06-13 | 42,022,850 | 6,000 | 2.17 | 1,936,577,119 | 2011-05-31 |
| 1035 | 2011-06-09 | 42,016,850 | -8,000 | 2.17 | 1,936,577,119 | 2011-05-31 |
| 1036 | 2011-05-26 | 42,024,850 | -135,000 | 2.17 | 1,936,577,119 | 2011-05-20 |
| 1037 | 2011-05-25 | 42,159,850 | 13,000 | 2.18 | 1,936,577,119 | 2011-05-20 |
| 1038 | 2011-05-24 | 42,146,850 | 25,000 | 2.18 | 1,936,577,119 | 2011-05-20 |
| 1039 | 2011-05-23 | 42,121,850 | -14,000 | 2.18 | 1,936,577,119 | 2011-05-20 |
| 1040 | 2011-05-20 | 42,135,850 | 4,699,000 | 2.18 | 1,936,577,119 | 2011-05-20 |
| 1041 | 2011-05-18 | 37,436,850 | 2,757,000 | 1.94 | 1,931,878,119 | 2011-04-30 |
| 1042 | 2011-05-17 | 34,679,850 | -50,000 | 1.80 | 1,931,878,119 | 2011-04-30 |
| 1043 | 2011-05-11 | 34,729,850 | -20,000 | 1.80 | 1,931,878,119 | 2011-04-30 |
| 1044 | 2011-05-09 | 34,749,850 | 1,000 | 1.80 | 1,931,878,119 | 2011-04-30 |
| 1045 | 2011-05-06 | 34,748,850 | -135,000 | 1.80 | 1,931,878,119 | 2011-04-30 |
| 1046 | 2011-05-05 | 34,883,850 | -77,000 | 1.81 | 1,931,878,119 | 2011-04-30 |
| 1047 | 2011-05-04 | 34,960,850 | 20,000 | 1.81 | 1,931,878,119 | 2011-04-30 |
| 1048 | 2011-04-29 | 34,940,850 | -1,000 | 1.81 | 1,931,878,119 | 2011-03-31 |
| 1049 | 2011-04-28 | 34,941,850 | -10,000 | 1.81 | 1,931,878,119 | 2011-03-31 |
| 1050 | 2011-04-19 | 34,951,850 | -60,000 | 1.81 | 1,931,878,119 | 2011-03-31 |
| 1051 | 2011-04-18 | 35,011,850 | 10,000 | 1.81 | 1,931,878,119 | 2011-03-31 |
| 1052 | 2011-04-04 | 35,001,850 | -30,000 | 1.81 | 1,931,878,119 | 2011-03-31 |
| 1053 | 2011-03-30 | 35,031,850 | 20,000 | 1.81 | 1,931,878,119 | 2011-02-28 |
| 1054 | 2011-03-28 | 35,011,850 | 20,000 | 1.81 | 1,931,878,119 | 2011-02-28 |
| 1055 | 2011-03-24 | 34,991,850 | 21,000 | 1.81 | 1,931,878,119 | 2011-02-28 |
| 1056 | 2011-03-23 | 34,970,850 | 140,000 | 1.81 | 1,931,878,119 | 2011-02-28 |
| 1057 | 2011-03-22 | 34,830,850 | 60,000 | 1.80 | 1,931,878,119 | 2011-02-28 |
| 1058 | 2011-03-21 | 34,770,850 | 140,000 | 1.80 | 1,931,878,119 | 2011-02-28 |
| 1059 | 2011-03-18 | 34,630,850 | 20,000 | 1.79 | 1,931,878,119 | 2011-02-28 |
| 1060 | 2011-03-17 | 34,610,850 | 20,000 | 1.79 | 1,931,878,119 | 2011-02-28 |
| 1061 | 2011-03-11 | 34,590,850 | 20,000 | 1.79 | 1,931,878,119 | 2011-02-28 |
| 1062 | 2011-03-10 | 34,570,850 | 40,000 | 1.79 | 1,931,878,119 | 2011-02-28 |
| 1063 | 2011-03-09 | 34,530,850 | 70,000 | 1.79 | 1,931,878,119 | 2011-02-28 |
| 1064 | 2011-03-08 | 34,460,850 | 290,000 | 1.78 | 1,931,878,119 | 2011-02-28 |
| 1065 | 2011-03-07 | 34,170,850 | -73,000 | 1.77 | 1,931,878,119 | 2011-02-28 |
| 1066 | 2011-03-03 | 34,243,850 | -165,500 | 1.77 | 1,931,878,119 | 2011-02-28 |
| 1067 | 2011-02-28 | 34,409,350 | 6,000 | 1.78 | 1,931,878,119 | 2011-02-28 |
| 1068 | 2011-02-24 | 34,403,350 | 3,000 | 1.78 | 1,931,878,119 | 2011-01-31 |
| 1069 | 2011-02-22 | 34,400,350 | 10,000 | 1.78 | 1,931,878,119 | 2011-01-31 |
| 1070 | 2011-02-21 | 34,390,350 | 5,000 | 1.78 | 1,931,878,119 | 2011-01-31 |
| 1071 | 2011-02-14 | 34,385,350 | 4,000 | 1.78 | 1,931,878,119 | 2011-01-31 |
| 1072 | 2011-02-07 | 34,381,350 | -6,000 | 1.78 | 1,931,878,119 | 2011-01-31 |
| 1073 | 2011-01-26 | 34,387,350 | 6,000 | 1.78 | 1,931,878,119 | 2010-12-31 |
| 1074 | 2011-01-25 | 34,381,350 | 10,000 | 1.78 | 1,931,878,119 | 2010-12-31 |
| 1075 | 2011-01-24 | 34,371,350 | 15,000 | 1.78 | 1,931,878,119 | 2010-12-31 |
| 1076 | 2011-01-21 | 34,356,350 | 39,000 | 1.78 | 1,931,878,119 | 2010-12-31 |
| 1077 | 2011-01-17 | 34,317,350 | -50,000 | 1.78 | 1,931,878,119 | 2010-12-31 |
| 1078 | 2011-01-13 | 34,367,350 | -53,000 | 1.78 | 1,931,878,119 | 2010-12-31 |
| 1079 | 2011-01-12 | 34,420,350 | -3,000 | 1.78 | 1,931,878,119 | 2010-12-31 |
| 1080 | 2011-01-07 | 34,423,350 | -60,000 | 1.78 | 1,931,878,119 | 2010-12-31 |
| 1081 | 2011-01-05 | 34,483,350 | -30,000 | 1.78 | 1,931,878,119 | 2010-12-31 |
| 1082 | 2011-01-03 | 34,513,350 | 10,000 | 1.79 | 1,931,878,119 | 2010-12-31 |
| 1083 | 2010-12-29 | 34,503,350 | -4,000 | 1.79 | 1,931,878,119 | 2010-11-30 |
| 1084 | 2010-12-22 | 34,507,350 | 10,000 | 1.79 | 1,931,878,119 | 2010-11-30 |
| 1085 | 2010-12-20 | 34,497,350 | 25,000 | 1.79 | 1,931,878,119 | 2010-11-30 |
| 1086 | 2010-12-17 | 34,472,350 | 15,000 | 1.78 | 1,931,878,119 | 2010-11-30 |
| 1087 | 2010-12-16 | 34,457,350 | 1,000 | 1.78 | 1,931,878,119 | 2010-11-30 |
| 1088 | 2010-12-13 | 34,456,350 | -4,000 | 1.78 | 1,931,878,119 | 2010-11-30 |
| 1089 | 2010-12-09 | 34,460,350 | -490,000 | 1.78 | 1,931,878,119 | 2010-11-30 |
| 1090 | 2010-12-06 | 34,950,350 | -100,000 | 1.81 | 1,931,878,119 | 2010-11-30 |
| 1091 | 2010-11-30 | 35,050,350 | 600,000 | 1.81 | 1,931,878,119 | 2010-11-30 |
| 1092 | 2010-11-22 | 34,450,350 | 2,000 | 1.78 | 1,931,278,119 | 2010-10-31 |
| 1093 | 2010-11-19 | 34,448,350 | -2,000 | 1.78 | 1,931,278,119 | 2010-10-31 |
| 1094 | 2010-11-16 | 34,450,350 | 50,000 | 1.78 | 1,931,278,119 | 2010-10-31 |
| 1095 | 2010-11-08 | 34,400,350 | 130,000 | 1.78 | 1,931,278,119 | 2010-10-31 |
| 1096 | 2010-11-05 | 34,270,350 | 4,000 | 1.77 | 1,931,278,119 | 2010-10-31 |
| 1097 | 2010-10-27 | 34,266,350 | -7,000 | 1.77 | 1,931,278,119 | 2010-09-30 |
| 1098 | 2010-10-21 | 34,273,350 | -4,000 | 1.77 | 1,931,278,119 | 2010-09-30 |
| 1099 | 2010-10-20 | 34,277,350 | -90,000 | 1.77 | 1,931,278,119 | 2010-09-30 |
| 1100 | 2010-10-18 | 34,367,350 | -2,000 | 1.78 | 1,931,278,119 | 2010-09-30 |
| 1101 | 2010-10-15 | 34,369,350 | -5,000 | 1.78 | 1,931,278,119 | 2010-09-30 |
| 1102 | 2010-10-11 | 34,374,350 | -10,000 | 1.78 | 1,931,278,119 | 2010-09-30 |
| 1103 | 2010-10-08 | 34,384,350 | -10,000 | 1.78 | 1,931,278,119 | 2010-09-30 |
| 1104 | 2010-10-05 | 34,394,350 | -66,000 | 1.78 | 1,931,278,119 | 2010-09-30 |
| 1105 | 2010-09-27 | 34,460,350 | 5,000 | 1.78 | 1,931,278,119 | 2010-08-31 |
| 1106 | 2010-09-24 | 34,455,350 | 15,000 | 1.78 | 1,931,278,119 | 2010-08-31 |
| 1107 | 2010-09-17 | 34,440,350 | 2,000 | 1.78 | 1,931,278,119 | 2010-08-31 |
| 1108 | 2010-09-16 | 34,438,350 | -11,000 | 1.78 | 1,931,278,119 | 2010-08-31 |
| 1109 | 2010-09-15 | 34,449,350 | -16,000 | 1.78 | 1,931,278,119 | 2010-08-31 |
| 1110 | 2010-09-13 | 34,465,350 | -1,000 | 1.78 | 1,931,278,119 | 2010-08-31 |
| 1111 | 2010-09-10 | 34,466,350 | -39,000 | 1.78 | 1,931,278,119 | 2010-08-31 |
| 1112 | 2010-09-08 | 34,505,350 | 1,000 | 1.79 | 1,931,278,119 | 2010-08-31 |
| 1113 | 2010-09-07 | 34,504,350 | 6,000 | 1.79 | 1,931,278,119 | 2010-08-31 |
| 1114 | 2010-09-06 | 34,498,350 | -499,000 | 1.79 | 1,931,278,119 | 2010-08-31 |
| 1115 | 2010-09-03 | 34,997,350 | -110,000 | 1.81 | 1,931,278,119 | 2010-08-31 |
| 1116 | 2010-09-01 | 35,107,350 | 6,000 | 1.82 | 1,931,278,119 | 2010-08-31 |
| 1117 | 2010-08-31 | 35,101,350 | -50,000 | 1.82 | 1,931,278,119 | 2010-08-31 |
| 1118 | 2010-08-27 | 35,151,350 | -2,000 | 1.82 | 1,931,278,119 | 2010-07-31 |
| 1119 | 2010-08-23 | 35,153,350 | 10,000 | 1.82 | 1,931,278,119 | 2010-07-31 |
| 1120 | 2010-08-20 | 35,143,350 | 123,000 | 1.82 | 1,931,278,119 | 2010-07-31 |
| 1121 | 2010-08-19 | 35,020,350 | -6,000 | 1.81 | 1,931,278,119 | 2010-07-31 |
| 1122 | 2010-08-18 | 35,026,350 | -126,000 | 1.81 | 1,931,278,119 | 2010-07-31 |
| 1123 | 2010-08-17 | 35,152,350 | -26,000 | 1.82 | 1,931,278,119 | 2010-07-31 |
| 1124 | 2010-08-13 | 35,178,350 | -90,000 | 1.82 | 1,931,278,119 | 2010-07-31 |
| 1125 | 2010-08-11 | 35,268,350 | 5,000 | 1.83 | 1,931,278,119 | 2010-07-31 |
| 1126 | 2010-08-10 | 35,263,350 | 137,000 | 1.83 | 1,931,278,119 | 2010-07-31 |
| 1127 | 2010-08-09 | 35,126,350 | 55,000 | 1.82 | 1,931,278,119 | 2010-07-31 |
| 1128 | 2010-08-06 | 35,071,350 | -24,000 | 1.82 | 1,931,278,119 | 2010-07-31 |
| 1129 | 2010-08-05 | 35,095,350 | -24,000 | 1.82 | 1,931,278,119 | 2010-07-31 |
| 1130 | 2010-08-04 | 35,119,350 | -4,000 | 1.82 | 1,931,278,119 | 2010-07-31 |
| 1131 | 2010-07-30 | 35,123,350 | -90,000 | 1.82 | 1,931,278,119 | 2010-06-30 |
| 1132 | 2010-07-29 | 35,213,350 | -178,000 | 1.82 | 1,931,278,119 | 2010-06-30 |
| 1133 | 2010-07-28 | 35,391,350 | -249,000 | 1.83 | 1,931,278,119 | 2010-06-30 |
| 1134 | 2010-07-27 | 35,640,350 | -31,000 | 1.85 | 1,931,278,119 | 2010-06-30 |
| 1135 | 2010-07-23 | 35,671,350 | -11,000 | 1.85 | 1,931,278,119 | 2010-06-30 |
| 1136 | 2010-07-22 | 35,682,350 | -120,000 | 1.85 | 1,931,278,119 | 2010-06-30 |
| 1137 | 2010-07-21 | 35,802,350 | -413,000 | 1.85 | 1,931,278,119 | 2010-06-30 |
| 1138 | 2010-07-20 | 36,215,350 | -347,000 | 1.88 | 1,931,278,119 | 2010-06-30 |
| 1139 | 2010-07-19 | 36,562,350 | -435,000 | 1.89 | 1,931,278,119 | 2010-06-30 |
| 1140 | 2010-07-16 | 36,997,350 | -98,500 | 1.92 | 1,931,278,119 | 2010-06-30 |
| 1141 | 2010-07-15 | 37,095,850 | -21,000 | 1.92 | 1,931,278,119 | 2010-06-30 |
| 1142 | 2010-07-09 | 37,116,850 | -10,000 | 1.92 | 1,931,278,119 | 2010-06-30 |
| 1143 | 2010-07-08 | 37,126,850 | -173,000 | 1.92 | 1,931,278,119 | 2010-06-30 |
| 1144 | 2010-07-06 | 37,299,850 | 2,000 | 1.93 | 1,931,278,119 | 2010-06-30 |
| 1145 | 2010-07-05 | 37,297,850 | -117,000 | 1.93 | 1,931,278,119 | 2010-06-30 |
| 1146 | 2010-06-24 | 37,414,850 | -204,000 | 1.94 | 1,931,278,119 | 2010-05-31 |
| 1147 | 2010-06-11 | 37,618,850 | 25,000 | 1.95 | 1,931,278,119 | 2010-05-31 |
| 1148 | 2010-06-03 | 37,593,850 | -10,000 | 1.95 | 1,931,278,119 | 2010-05-31 |
| 1149 | 2010-06-02 | 37,603,850 | -4,000 | 1.95 | 1,931,278,119 | 2010-05-31 |
| 1150 | 2010-05-31 | 37,607,850 | 200,000 | 1.95 | 1,931,278,119 | 2010-05-31 |
| 1151 | 2010-05-26 | 37,407,850 | 4,000 | 1.94 | 1,931,278,119 | 2010-05-14 |
| 1152 | 2010-05-25 | 37,403,850 | 230,000 | 1.94 | 1,931,278,119 | 2010-05-14 |
| 1153 | 2010-05-19 | 37,173,850 | 40,000 | 1.92 | 1,931,278,119 | 2010-05-14 |
| 1154 | 2010-05-14 | 37,133,850 | 2,254,000 | 1.92 | 1,931,278,119 | 2010-05-14 |
| 1155 | 2010-05-13 | 34,879,850 | -202,000 | 1.81 | 1,929,024,119 | 2010-05-10 |
| 1156 | 2010-05-11 | 35,081,850 | 4,192,000 | 1.82 | 1,929,024,119 | 2010-05-10 |
| 1157 | 2010-05-10 | 30,889,850 | 178,000 | 1.60 | 1,929,024,119 | 2010-05-10 |
| 1158 | 2010-05-03 | 30,711,850 | -82,000 | 1.59 | 1,928,846,119 | 2010-04-30 |
| 1159 | 2010-04-29 | 30,793,850 | -11,000 | 1.60 | 1,928,846,119 | 2010-03-31 |
| 1160 | 2010-04-26 | 30,804,850 | -36,000 | 1.60 | 1,928,846,119 | 2010-03-31 |
| 1161 | 2010-04-22 | 30,840,850 | -5,000 | 1.60 | 1,928,846,119 | 2010-03-31 |
| 1162 | 2010-04-14 | 30,845,850 | 4,000 | 1.60 | 1,928,846,119 | 2010-03-31 |
| 1163 | 2010-04-12 | 30,841,850 | 5,000 | 1.60 | 1,928,846,119 | 2010-03-31 |
| 1164 | 2010-04-09 | 30,836,850 | -508,000 | 1.60 | 1,928,846,119 | 2010-03-31 |
| 1165 | 2010-04-08 | 31,344,850 | -10,000 | 1.63 | 1,928,846,119 | 2010-03-31 |
| 1166 | 2010-04-07 | 31,354,850 | -30,000 | 1.63 | 1,928,846,119 | 2010-03-31 |
| 1167 | 2010-03-31 | 31,384,850 | 192,000 | 1.63 | 1,928,846,119 | 2010-03-31 |
| 1168 | 2010-03-26 | 31,192,850 | -15,000 | 1.62 | 1,928,846,119 | 2010-02-28 |
| 1169 | 2010-03-25 | 31,207,850 | -1,771,000 | 1.62 | 1,928,846,119 | 2010-02-28 |
| 1170 | 2010-03-23 | 32,978,850 | -10,000 | 1.71 | 1,928,846,119 | 2010-02-28 |
| 1171 | 2010-03-22 | 32,988,850 | -80,000 | 1.71 | 1,928,846,119 | 2010-02-28 |
| 1172 | 2010-03-19 | 33,068,850 | 25,000 | 1.71 | 1,928,846,119 | 2010-02-28 |
| 1173 | 2010-03-18 | 33,043,850 | -4,000 | 1.71 | 1,928,846,119 | 2010-02-28 |
| 1174 | 2010-03-09 | 33,047,850 | -10,000 | 1.71 | 1,928,846,119 | 2010-02-28 |
| 1175 | 2010-03-05 | 33,057,850 | -10,000 | 1.71 | 1,928,846,119 | 2010-02-28 |
| 1176 | 2010-03-04 | 33,067,850 | -10,000 | 1.71 | 1,928,846,119 | 2010-02-28 |
| 1177 | 2010-03-03 | 33,077,850 | -112,000 | 1.71 | 1,928,846,119 | 2010-02-28 |
| 1178 | 2010-03-02 | 33,189,850 | -135,500 | 1.72 | 1,928,846,119 | 2010-02-28 |
| 1179 | 2010-02-24 | 33,325,350 | -16,000 | 1.73 | 1,928,846,119 | 2010-01-31 |
| 1180 | 2010-02-19 | 33,341,350 | 3,000 | 1.73 | 1,928,846,119 | 2010-01-31 |
| 1181 | 2010-02-08 | 33,338,350 | 5,000 | 1.73 | 1,928,846,119 | 2010-01-31 |
| 1182 | 2010-02-01 | 33,333,350 | 100,000 | 1.73 | 1,928,846,119 | 2010-01-31 |
| 1183 | 2010-01-28 | 33,233,350 | 3,000 | 1.72 | 1,928,846,119 | 2009-12-31 |
| 1184 | 2010-01-27 | 33,230,350 | 10,000 | 1.72 | 1,928,846,119 | 2009-12-31 |
| 1185 | 2010-01-15 | 33,220,350 | -97,000 | 1.72 | 1,928,846,119 | 2009-12-31 |
| 1186 | 2010-01-11 | 33,317,350 | 300,000 | 1.73 | 1,928,846,119 | 2009-12-31 |
| 1187 | 2010-01-07 | 33,017,350 | 6,000 | 1.71 | 1,928,846,119 | 2009-12-31 |
| 1188 | 2009-12-28 | 33,011,350 | 1 | 1.71 | 1,928,846,119 | 2009-11-30 |
| 1189 | 2009-12-23 | 33,011,349 | -11,000 | 1.71 | 1,928,846,119 | 2009-11-30 |
| 1190 | 2009-12-22 | 33,022,349 | 5,000 | 1.71 | 1,928,846,119 | 2009-11-30 |
| 1191 | 2009-12-21 | 33,017,349 | 950,000 | 1.71 | 1,928,846,119 | 2009-11-30 |
| 1192 | 2009-12-17 | 32,067,349 | -10,000 | 1.66 | 1,928,846,119 | 2009-11-30 |
| 1193 | 2009-12-16 | 32,077,349 | 10,000 | 1.66 | 1,928,846,119 | 2009-11-30 |
| 1194 | 2009-12-14 | 32,067,349 | 10,000 | 1.66 | 1,928,846,119 | 2009-11-30 |
| 1195 | 2009-12-11 | 32,057,349 | -4,000 | 1.66 | 1,928,846,119 | 2009-11-30 |
| 1196 | 2009-12-10 | 32,061,349 | 10,000 | 1.66 | 1,928,846,119 | 2009-11-30 |
| 1197 | 2009-12-04 | 32,051,349 | 2,000 | 1.66 | 1,928,846,119 | 2009-11-30 |
| 1198 | 2009-12-03 | 32,049,349 | 1,000 | 1.66 | 1,928,846,119 | 2009-11-30 |
| 1199 | 2009-12-01 | 32,048,349 | 10,000 | 1.66 | 1,928,846,119 | 2009-11-30 |
| 1200 | 2009-11-23 | 32,038,349 | -13,000 | 1.66 | 1,928,846,119 | 2009-10-31 |
| 1201 | 2009-11-20 | 32,051,349 | -100,000 | 1.66 | 1,928,846,119 | 2009-10-31 |
| 1202 | 2009-11-19 | 32,151,349 | -8,000 | 1.67 | 1,928,846,119 | 2009-10-31 |
| 1203 | 2009-11-17 | 32,159,349 | -5,000 | 1.67 | 1,928,846,119 | 2009-10-31 |
| 1204 | 2009-11-13 | 32,164,349 | -20,000 | 1.67 | 1,928,846,119 | 2009-10-31 |
| 1205 | 2009-11-12 | 32,184,349 | -10,000 | 1.67 | 1,928,846,119 | 2009-10-31 |
| 1206 | 2009-11-11 | 32,194,349 | 40,000 | 1.67 | 1,928,846,119 | 2009-10-31 |
| 1207 | 2009-11-10 | 32,154,349 | 20,000 | 1.67 | 1,928,846,119 | 2009-10-31 |
| 1208 | 2009-11-06 | 32,134,349 | -210,000 | 1.67 | 1,928,846,119 | 2009-10-31 |
| 1209 | 2009-11-05 | 32,344,349 | 53,000 | 1.68 | 1,928,846,119 | 2009-10-31 |
| 1210 | 2009-11-04 | 32,291,349 | 22,000 | 1.67 | 1,928,846,119 | 2009-10-31 |
| 1211 | 2009-10-29 | 32,269,349 | -2,000 | 1.67 | 1,928,846,119 | 2009-09-30 |
| 1212 | 2009-10-28 | 32,271,349 | 11,000 | 1.67 | 1,928,846,119 | 2009-09-30 |
| 1213 | 2009-10-27 | 32,260,349 | -20,000 | 1.67 | 1,928,846,119 | 2009-09-30 |
| 1214 | 2009-10-23 | 32,280,349 | -5,000 | 1.67 | 1,928,846,119 | 2009-09-30 |
| 1215 | 2009-10-22 | 32,285,349 | 10,000 | 1.67 | 1,928,846,119 | 2009-09-30 |
| 1216 | 2009-10-21 | 32,275,349 | 10,000 | 1.67 | 1,928,846,119 | 2009-09-30 |
| 1217 | 2009-10-16 | 32,265,349 | 15,000 | 1.67 | 1,928,846,119 | 2009-09-30 |
| 1218 | 2009-10-15 | 32,250,349 | -2,000 | 1.67 | 1,928,846,119 | 2009-09-30 |
| 1219 | 2009-10-07 | 32,252,349 | -100,000 | 1.67 | 1,928,846,119 | 2009-09-30 |
| 1220 | 2009-10-05 | 32,352,349 | 100,000 | 1.68 | 1,928,846,119 | 2009-09-30 |
| 1221 | 2009-09-30 | 32,252,349 | -136,000 | 1.67 | 1,928,846,119 | 2009-09-30 |
| 1222 | 2009-09-24 | 32,388,349 | 10,000 | 1.68 | 1,928,846,119 | 2009-08-31 |
| 1223 | 2009-09-18 | 32,378,349 | -16,000 | 1.68 | 1,928,846,119 | 2009-08-31 |
| 1224 | 2009-09-11 | 32,394,349 | -5,000 | 1.68 | 1,928,846,119 | 2009-08-31 |
| 1225 | 2009-09-10 | 32,399,349 | 4,000 | 1.68 | 1,928,846,119 | 2009-08-31 |
| 1226 | 2009-09-09 | 32,395,349 | -13,000 | 1.68 | 1,928,846,119 | 2009-08-31 |
| 1227 | 2009-09-08 | 32,408,349 | -81,000 | 1.68 | 1,928,846,119 | 2009-08-31 |
| 1228 | 2009-09-07 | 32,489,349 | -8,000 | 1.68 | 1,928,846,119 | 2009-08-31 |
| 1229 | 2009-09-04 | 32,497,349 | -500,000 | 1.68 | 1,928,846,119 | 2009-08-31 |
| 1230 | 2009-09-03 | 32,997,349 | -190,000 | 1.71 | 1,928,846,119 | 2009-08-31 |
| 1231 | 2009-09-02 | 33,187,349 | -31,000 | 1.72 | 1,928,846,119 | 2009-08-31 |
| 1232 | 2009-08-31 | 33,218,349 | -12,000 | 1.72 | 1,928,846,119 | 2009-08-31 |
| 1233 | 2009-08-28 | 33,230,349 | 10,000 | 1.72 | 1,928,846,119 | 2009-07-31 |
| 1234 | 2009-08-27 | 33,220,349 | -36,000 | 1.72 | 1,928,846,119 | 2009-07-31 |
| 1235 | 2009-08-25 | 33,256,349 | -73,000 | 1.72 | 1,928,846,119 | 2009-07-31 |
| 1236 | 2009-08-21 | 33,329,349 | -34,000 | 1.73 | 1,928,846,119 | 2009-07-31 |
| 1237 | 2009-08-20 | 33,363,349 | -10,000 | 1.73 | 1,928,846,119 | 2009-07-31 |
| 1238 | 2009-08-19 | 33,373,349 | 190,000 | 1.73 | 1,928,846,119 | 2009-07-31 |
| 1239 | 2009-08-18 | 33,183,349 | 180,000 | 1.72 | 1,928,846,119 | 2009-07-31 |
| 1240 | 2009-08-17 | 33,003,349 | -10,000 | 1.71 | 1,928,846,119 | 2009-07-31 |
| 1241 | 2009-08-14 | 33,013,349 | 20,000 | 1.71 | 1,928,846,119 | 2009-07-31 |
| 1242 | 2009-08-12 | 32,993,349 | -30,000 | 1.71 | 1,928,846,119 | 2009-07-31 |
| 1243 | 2009-08-11 | 33,023,349 | -62,000 | 1.71 | 1,928,846,119 | 2009-07-31 |
| 1244 | 2009-08-06 | 33,085,349 | -10,000 | 1.72 | 1,928,846,119 | 2009-07-31 |
| 1245 | 2009-08-04 | 33,095,349 | -30,000 | 1.72 | 1,928,846,119 | 2009-07-31 |
| 1246 | 2009-08-03 | 33,125,349 | -190,000 | 1.72 | 1,928,846,119 | 2009-07-31 |
| 1247 | 2009-07-30 | 33,315,349 | -423,000 | 1.73 | 1,928,846,119 | 2009-06-30 |
| 1248 | 2009-07-28 | 33,738,349 | -160,000 | 1.75 | 1,928,846,119 | 2009-06-30 |
| 1249 | 2009-07-23 | 33,898,349 | -5,000 | 1.76 | 1,928,846,119 | 2009-06-30 |
| 1250 | 2009-07-21 | 33,903,349 | -147,000 | 1.76 | 1,928,846,119 | 2009-06-30 |
| 1251 | 2009-07-20 | 34,050,349 | -30,000 | 1.77 | 1,928,846,119 | 2009-06-30 |
| 1252 | 2009-07-17 | 34,080,349 | -343,000 | 1.77 | 1,928,846,119 | 2009-06-30 |
| 1253 | 2009-07-16 | 34,423,349 | -367,000 | 1.78 | 1,928,846,119 | 2009-06-30 |
| 1254 | 2009-07-15 | 34,790,349 | -106,000 | 1.80 | 1,928,846,119 | 2009-06-30 |
| 1255 | 2009-07-14 | 34,896,349 | -9,000 | 1.81 | 1,928,846,119 | 2009-06-30 |
| 1256 | 2009-07-13 | 34,905,349 | -4,000 | 1.81 | 1,928,846,119 | 2009-06-30 |
| 1257 | 2009-07-07 | 34,909,349 | 14,000 | 1.81 | 1,928,846,119 | 2009-06-30 |
| 1258 | 2009-07-03 | 34,895,349 | -87,000 | 1.81 | 1,928,846,119 | 2009-06-30 |
| 1259 | 2009-06-30 | 34,982,349 | 10,000 | 1.81 | 1,928,846,119 | 2009-06-30 |
| 1260 | 2009-06-26 | 34,972,349 | 10,000 | 1.81 | 1,928,846,119 | 2009-06-09 |
| 1261 | 2009-06-25 | 34,962,349 | 10,000 | 1.81 | 1,928,846,119 | 2009-06-09 |
| 1262 | 2009-06-24 | 34,952,349 | 30,000 | 1.81 | 1,928,846,119 | 2009-06-09 |
| 1263 | 2009-06-23 | 34,922,349 | 8,000 | 1.81 | 1,928,846,119 | 2009-06-09 |
| 1264 | 2009-06-22 | 34,914,349 | -77,000 | 1.81 | 1,928,846,119 | 2009-06-09 |
| 1265 | 2009-06-19 | 34,991,349 | -9,000 | 1.81 | 1,928,846,119 | 2009-06-09 |
| 1266 | 2009-06-18 | 35,000,349 | -10,000 | 1.81 | 1,928,846,119 | 2009-06-09 |
| 1267 | 2009-06-15 | 35,010,349 | -5,000 | 1.82 | 1,928,846,119 | 2009-06-09 |
| 1268 | 2009-06-09 | 35,015,349 | 6,805,000 | 1.82 | 1,928,846,119 | 2009-06-09 |
| 1269 | 2009-06-08 | 28,210,349 | -40,000 | 1.47 | 1,922,041,119 | 2009-05-31 |
| 1270 | 2009-06-05 | 28,250,349 | -100,000 | 1.47 | 1,922,041,119 | 2009-05-31 |
| 1271 | 2009-06-04 | 28,350,349 | 3,143,000 | 1.48 | 1,922,041,119 | 2009-05-31 |
| 1272 | 2009-06-03 | 25,207,349 | -7,000 | 1.31 | 1,922,041,119 | 2009-05-31 |
| 1273 | 2009-06-02 | 25,214,349 | -72,000 | 1.31 | 1,922,041,119 | 2009-05-31 |
| 1274 | 2009-06-01 | 25,286,349 | -36,000 | 1.32 | 1,922,041,119 | 2009-05-31 |
| 1275 | 2009-05-29 | 25,322,349 | 10,000 | 1.32 | 1,922,041,119 | 2009-05-20 |
| 1276 | 2009-05-15 | 25,312,349 | 9,000 | 1.45 | 1,747,310,109 | 2009-04-30 |
| 1277 | 2009-05-12 | 25,303,349 | -10,000 | 1.45 | 1,747,310,109 | 2009-04-30 |
| 1278 | 2009-05-08 | 25,313,349 | 11,000 | 1.45 | 1,747,310,109 | 2009-04-30 |
| 1279 | 2009-05-07 | 25,302,349 | -530,000 | 1.45 | 1,747,310,109 | 2009-04-30 |
| 1280 | 2009-05-06 | 25,832,349 | 20,000 | 1.48 | 1,747,310,109 | 2009-04-30 |
| 1281 | 2009-05-05 | 25,812,349 | -1,000 | 1.48 | 1,747,310,109 | 2009-04-30 |
| 1282 | 2009-05-04 | 25,813,349 | 500,000 | 1.48 | 1,747,310,109 | 2009-04-30 |
| 1283 | 2009-04-24 | 25,313,349 | -13,000 | 1.45 | 1,747,310,109 | 2009-03-31 |
| 1284 | 2009-04-08 | 25,326,349 | 10,000 | 1.45 | 1,747,310,109 | 2009-03-31 |
| 1285 | 2009-04-07 | 25,316,349 | 30,000 | 1.45 | 1,747,310,109 | 2009-03-31 |
| 1286 | 2009-04-06 | 25,286,349 | -1,015,746 | 1.45 | 1,747,310,109 | 2009-03-31 |
| 1287 | 2009-03-26 | 26,302,095 | -5,000 | 1.51 | 1,747,310,109 | 2009-02-28 |
| 1288 | 2009-03-25 | 26,307,095 | -157,000 | 1.51 | 1,747,310,109 | 2009-02-28 |
| 1289 | 2009-03-24 | 26,464,095 | -16,000 | 1.51 | 1,747,310,109 | 2009-02-28 |
| 1290 | 2009-03-23 | 26,480,095 | 2,000 | 1.52 | 1,747,310,109 | 2009-02-28 |
| 1291 | 2009-03-19 | 26,478,095 | -3,000 | 1.52 | 1,747,310,109 | 2009-02-28 |
| 1292 | 2009-03-18 | 26,481,095 | 5,000 | 1.52 | 1,747,310,109 | 2009-02-28 |
| 1293 | 2009-03-16 | 26,476,095 | 16,000 | 1.52 | 1,747,310,109 | 2009-02-28 |
| 1294 | 2009-03-13 | 26,460,095 | 2,000 | 1.51 | 1,747,310,109 | 2009-02-28 |
| 1295 | 2009-03-11 | 26,458,095 | -6,000 | 1.51 | 1,747,310,109 | 2009-02-28 |
| 1296 | 2009-03-10 | 26,464,095 | -31,000 | 1.51 | 1,747,310,109 | 2009-02-28 |
| 1297 | 2009-03-09 | 26,495,095 | 70,000 | 1.52 | 1,747,310,109 | 2009-02-28 |
| 1298 | 2009-03-05 | 26,425,095 | 63,500 | 1.51 | 1,747,310,109 | 2009-02-28 |
| 1299 | 2009-03-04 | 26,361,595 | -170,000 | 1.51 | 1,747,310,109 | 2009-02-28 |
| 1300 | 2009-02-19 | 26,531,595 | 43,000 | 1.52 | 1,747,310,109 | 2009-01-31 |
| 1301 | 2009-02-18 | 26,488,595 | 2,000 | 1.52 | 1,747,310,109 | 2009-01-31 |
| 1302 | 2009-02-17 | 26,486,595 | 36 | 1.52 | 1,747,310,109 | 2009-01-31 |
| 1303 | 2009-02-16 | 26,486,559 | 5,000 | 1.52 | 1,747,310,109 | 2009-01-31 |
| 1304 | 2009-02-12 | 26,481,559 | -8,000 | 1.52 | 1,747,310,109 | 2009-01-31 |
| 1305 | 2009-02-11 | 26,489,559 | -20,000 | 1.52 | 1,747,310,109 | 2009-01-31 |
| 1306 | 2009-02-09 | 26,509,559 | -50,000 | 1.52 | 1,747,310,109 | 2009-01-31 |
| 1307 | 2009-02-03 | 26,559,559 | 20,000 | 1.52 | 1,747,310,109 | 2009-01-31 |
| 1308 | 2009-02-02 | 26,539,559 | -8,000 | 1.52 | 1,747,310,109 | 2009-01-31 |
| 1309 | 2009-01-23 | 26,547,559 | 10,000 | 1.52 | 1,747,310,109 | 2008-12-31 |
| 1310 | 2009-01-14 | 26,537,559 | 10,000 | 1.52 | 1,747,310,109 | 2008-12-31 |
| 1311 | 2009-01-13 | 26,527,559 | -60,000 | 1.52 | 1,747,310,109 | 2008-12-31 |
| 1312 | 2009-01-08 | 26,587,559 | -170,000 | 1.52 | 1,747,310,109 | 2008-12-31 |
| 1313 | 2009-01-02 | 26,757,559 | -60,000 | 1.53 | 1,747,310,109 | 2008-12-31 |
| 1314 | 2008-12-30 | 26,817,559 | -45,000 | 1.53 | 1,747,310,109 | 2008-11-30 |
| 1315 | 2008-12-29 | 26,862,559 | 63,000 | 1.54 | 1,747,310,109 | 2008-11-30 |
| 1316 | 2008-12-23 | 26,799,559 | -95,000 | 1.53 | 1,747,310,109 | 2008-11-30 |
| 1317 | 2008-12-22 | 26,894,559 | -95,000 | 1.54 | 1,747,310,109 | 2008-11-30 |
| 1318 | 2008-12-16 | 26,989,559 | -42,000 | 1.54 | 1,747,310,109 | 2008-11-30 |
| 1319 | 2008-12-15 | 27,031,559 | -179,000 | 1.55 | 1,747,310,109 | 2008-11-30 |
| 1320 | 2008-12-12 | 27,210,559 | -3,000 | 1.56 | 1,747,310,109 | 2008-11-30 |
| 1321 | 2008-12-09 | 27,213,559 | -15,000 | 1.56 | 1,747,310,109 | 2008-11-30 |
| 1322 | 2008-12-04 | 27,228,559 | -13,000 | 1.56 | 1,747,310,109 | 2008-11-30 |
| 1323 | 2008-12-03 | 27,241,559 | 1,000 | 1.56 | 1,747,310,109 | 2008-11-30 |
| 1324 | 2008-12-02 | 27,240,559 | 93,000 | 1.56 | 1,747,310,109 | 2008-11-30 |
| 1325 | 2008-12-01 | 27,147,559 | -10,000 | 1.55 | 1,747,310,109 | 2008-11-30 |
| 1326 | 2008-11-28 | 27,157,559 | 400,000 | 1.55 | 1,747,310,109 | 2008-10-31 |
| 1327 | 2008-11-25 | 26,757,559 | -10,000 | 1.53 | 1,747,310,109 | 2008-10-31 |
| 1328 | 2008-11-24 | 26,767,559 | 8,000 | 1.53 | 1,747,310,109 | 2008-10-31 |
| 1329 | 2008-11-21 | 26,759,559 | 8,000 | 1.53 | 1,747,310,109 | 2008-10-31 |
| 1330 | 2008-11-18 | 26,751,559 | 17,000 | 1.53 | 1,747,310,109 | 2008-10-31 |
| 1331 | 2008-11-17 | 26,734,559 | 710,000 | 1.53 | 1,747,310,109 | 2008-10-31 |
| 1332 | 2008-11-12 | 26,024,559 | 1,000 | 1.49 | 1,747,310,109 | 2008-10-31 |
| 1333 | 2008-11-11 | 26,023,559 | 8,000 | 1.49 | 1,747,310,109 | 2008-10-31 |
| 1334 | 2008-11-10 | 26,015,559 | 10,000 | 1.49 | 1,747,310,109 | 2008-10-31 |
| 1335 | 2008-11-07 | 26,005,559 | 2,000 | 1.49 | 1,747,310,109 | 2008-10-31 |
| 1336 | 2008-11-06 | 26,003,559 | -23,000 | 1.49 | 1,747,310,109 | 2008-10-31 |
| 1337 | 2008-11-05 | 26,026,559 | 12,000 | 1.49 | 1,747,310,109 | 2008-10-31 |
| 1338 | 2008-11-04 | 26,014,559 | 5,000 | 1.49 | 1,747,310,109 | 2008-10-31 |
| 1339 | 2008-11-03 | 26,009,559 | -95,000 | 1.49 | 1,747,310,109 | 2008-10-31 |
| 1340 | 2008-10-31 | 26,104,559 | 10,000 | 1.49 | 1,747,310,109 | 2008-10-31 |
| 1341 | 2008-10-30 | 26,094,559 | 11,000 | 1.49 | 1,747,310,109 | 2008-09-30 |
| 1342 | 2008-10-29 | 26,083,559 | 13,000 | 1.49 | 1,747,310,109 | 2008-09-30 |
| 1343 | 2008-10-28 | 26,070,559 | -74,000 | 1.49 | 1,747,310,109 | 2008-09-30 |
| 1344 | 2008-10-27 | 26,144,559 | 43,000 | 1.50 | 1,747,310,109 | 2008-09-30 |
| 1345 | 2008-10-24 | 26,101,559 | 373,000 | 1.49 | 1,747,310,109 | 2008-09-30 |
| 1346 | 2008-10-23 | 25,728,559 | 10,000 | 1.47 | 1,747,310,109 | 2008-09-30 |
| 1347 | 2008-10-22 | 25,718,559 | 15,000 | 1.47 | 1,747,310,109 | 2008-09-30 |
| 1348 | 2008-10-21 | 25,703,559 | -78,000 | 1.47 | 1,747,310,109 | 2008-09-30 |
| 1349 | 2008-10-20 | 25,781,559 | 30,000 | 1.48 | 1,747,310,109 | 2008-09-30 |
| 1350 | 2008-10-17 | 25,751,559 | -150,000 | 1.47 | 1,747,310,109 | 2008-09-30 |
| 1351 | 2008-10-16 | 25,901,559 | 45,000 | 1.48 | 1,747,310,109 | 2008-09-30 |
| 1352 | 2008-10-15 | 25,856,559 | 29,000 | 1.48 | 1,747,310,109 | 2008-09-30 |
| 1353 | 2008-10-14 | 25,827,559 | 40,000 | 1.48 | 1,747,310,109 | 2008-09-30 |
| 1354 | 2008-10-13 | 25,787,559 | 5,000 | 1.48 | 1,747,310,109 | 2008-09-30 |
| 1355 | 2008-10-10 | 25,782,559 | 291,000 | 1.48 | 1,747,310,109 | 2008-09-30 |
| 1356 | 2008-10-09 | 25,491,559 | -17,000 | 1.46 | 1,747,310,109 | 2008-09-30 |
| 1357 | 2008-10-08 | 25,508,559 | 417,000 | 1.46 | 1,747,310,109 | 2008-09-30 |
| 1358 | 2008-10-06 | 25,091,559 | 5,000 | 1.44 | 1,747,310,109 | 2008-09-30 |
| 1359 | 2008-10-03 | 25,086,559 | 19,000 | 1.44 | 1,747,310,109 | 2008-09-30 |
| 1360 | 2008-10-02 | 25,067,559 | -53,000 | 1.43 | 1,747,310,109 | 2008-09-30 |
| 1361 | 2008-09-30 | 25,120,559 | 100,000 | 1.44 | 1,747,310,109 | 2008-09-30 |
| 1362 | 2008-09-29 | 25,020,559 | 1,000 | 1.43 | 1,747,310,109 | 2008-08-31 |
| 1363 | 2008-09-26 | 25,019,559 | 12,000 | 1.43 | 1,747,310,109 | 2008-08-31 |
| 1364 | 2008-09-25 | 25,007,559 | -23,000 | 1.43 | 1,747,310,109 | 2008-08-31 |
| 1365 | 2008-09-24 | 25,030,559 | 24,000 | 1.43 | 1,747,310,109 | 2008-08-31 |
| 1366 | 2008-09-22 | 25,006,559 | 108,000 | 1.43 | 1,747,310,109 | 2008-08-31 |
| 1367 | 2008-09-19 | 24,898,559 | 16,000 | 1.42 | 1,747,310,109 | 2008-08-31 |
| 1368 | 2008-09-18 | 24,882,559 | 21,000 | 1.42 | 1,747,310,109 | 2008-08-31 |
| 1369 | 2008-09-17 | 24,861,559 | -34,000 | 1.42 | 1,747,310,109 | 2008-08-31 |
| 1370 | 2008-09-16 | 24,895,559 | 14,000 | 1.42 | 1,747,310,109 | 2008-08-31 |
| 1371 | 2008-09-12 | 24,881,559 | -18,000 | 1.42 | 1,747,310,109 | 2008-08-31 |
| 1372 | 2008-09-11 | 24,899,559 | 10,000 | 1.43 | 1,747,310,109 | 2008-08-31 |
| 1373 | 2008-09-10 | 24,889,559 | -10,000 | 1.42 | 1,747,310,109 | 2008-08-31 |
| 1374 | 2008-09-09 | 24,899,559 | -323,055 | 1.43 | 1,747,310,109 | 2008-08-31 |
| 1375 | 2008-09-08 | 25,222,614 | -500,000 | 1.44 | 1,747,310,109 | 2008-08-31 |
| 1376 | 2008-09-03 | 25,722,614 | -27,000 | 1.47 | 1,747,310,109 | 2008-08-31 |
| 1377 | 2008-09-01 | 25,749,614 | 2,537,000 | 1.47 | 1,747,310,109 | 2008-08-31 |
| 1378 | 2008-08-29 | 23,212,614 | -65,000 | 1.33 | 1,744,778,109 | 2008-07-31 |
| 1379 | 2008-08-27 | 23,277,614 | -40,000 | 1.33 | 1,744,778,109 | 2008-07-31 |
| 1380 | 2008-08-26 | 23,317,614 | -50,000 | 1.34 | 1,744,778,109 | 2008-07-31 |
| 1381 | 2008-08-25 | 23,367,614 | 15,000 | 1.34 | 1,744,778,109 | 2008-07-31 |
| 1382 | 2008-08-20 | 23,352,614 | 16,000 | 1.34 | 1,744,778,109 | 2008-07-31 |
| 1383 | 2008-08-19 | 23,336,614 | -10,000 | 1.34 | 1,744,778,109 | 2008-07-31 |
| 1384 | 2008-08-15 | 23,346,614 | 1,000 | 1.34 | 1,744,778,109 | 2008-07-31 |
| 1385 | 2008-08-13 | 23,345,614 | 131,000 | 1.34 | 1,744,778,109 | 2008-07-31 |
| 1386 | 2008-08-12 | 23,214,614 | -300,000 | 1.33 | 1,744,778,109 | 2008-07-31 |
| 1387 | 2008-08-11 | 23,514,614 | 23,000 | 1.35 | 1,744,778,109 | 2008-07-31 |
| 1388 | 2008-08-08 | 23,491,614 | 356,000 | 1.35 | 1,744,778,109 | 2008-07-31 |
| 1389 | 2008-08-07 | 23,135,614 | -80,000 | 1.33 | 1,744,778,109 | 2008-07-31 |
| 1390 | 2008-08-05 | 23,215,614 | -67,000 | 1.33 | 1,744,778,109 | 2008-07-31 |
| 1391 | 2008-07-31 | 23,282,614 | -10,000 | 1.33 | 1,744,778,109 | 2008-07-31 |
| 1392 | 2008-07-30 | 23,292,614 | -58,000 | 1.33 | 1,744,778,109 | 2008-06-30 |
| 1393 | 2008-07-29 | 23,350,614 | -83,000 | 1.34 | 1,744,778,109 | 2008-06-30 |
| 1394 | 2008-07-28 | 23,433,614 | -90,000 | 1.34 | 1,744,778,109 | 2008-06-30 |
| 1395 | 2008-07-24 | 23,523,614 | -30,000 | 1.35 | 1,744,778,109 | 2008-06-30 |
| 1396 | 2008-07-23 | 23,553,614 | -93,000 | 1.35 | 1,744,778,109 | 2008-06-30 |
| 1397 | 2008-07-22 | 23,646,614 | -52,000 | 1.36 | 1,744,778,109 | 2008-06-30 |
| 1398 | 2008-07-21 | 23,698,614 | 3,000 | 1.36 | 1,744,778,109 | 2008-06-30 |
| 1399 | 2008-07-18 | 23,695,614 | 245,000 | 1.36 | 1,744,778,109 | 2008-06-30 |
| 1400 | 2008-07-17 | 23,450,614 | -159,000 | 1.34 | 1,744,778,109 | 2008-06-30 |
| 1401 | 2008-07-16 | 23,609,614 | -251,000 | 1.35 | 1,744,778,109 | 2008-06-30 |
| 1402 | 2008-07-15 | 23,860,614 | -124,000 | 1.37 | 1,744,778,109 | 2008-06-30 |
| 1403 | 2008-07-14 | 23,984,614 | -63,334 | 1.37 | 1,744,778,109 | 2008-06-30 |
| 1404 | 2008-07-11 | 24,047,948 | -20,000 | 1.38 | 1,744,778,109 | 2008-06-30 |
| 1405 | 2008-07-08 | 24,067,948 | 25,000 | 1.38 | 1,744,778,109 | 2008-06-30 |
| 1406 | 2008-07-03 | 24,042,948 | 10,000 | 1.38 | 1,744,778,109 | 2008-06-30 |
| 1407 | 2008-06-26 | 24,032,948 | 2,000 | 1.38 | 1,744,778,109 | 2008-05-31 |
| 1408 | 2008-06-20 | 24,030,948 | 2,000 | 1.38 | 1,744,778,109 | 2008-05-31 |
| 1409 | 2008-06-19 | 24,028,948 | 3,000 | 1.38 | 1,744,778,109 | 2008-05-31 |
| 1410 | 2008-06-18 | 24,025,948 | 20,000 | 1.38 | 1,744,778,109 | 2008-05-31 |
| 1411 | 2008-06-17 | 24,005,948 | 3,000 | 1.38 | 1,744,778,109 | 2008-05-31 |
| 1412 | 2008-06-16 | 24,002,948 | 20,000 | 1.38 | 1,744,778,109 | 2008-05-31 |
| 1413 | 2008-06-11 | 23,982,948 | -20,000 | 1.37 | 1,744,778,109 | 2008-05-31 |
| 1414 | 2008-06-05 | 24,002,948 | 4,000 | 1.38 | 1,744,778,109 | 2008-05-31 |
| 1415 | 2008-06-03 | 23,998,948 | 20,000 | 1.38 | 1,744,778,109 | 2008-05-31 |
| 1416 | 2008-06-02 | 23,978,948 | 158,800,000 | 1.37 | 1,744,778,109 | 2008-05-31 |
| 1417 | 2008-05-27 | -134,821,052 | 10,000 | -8.50 | 1,585,980,109 | 2008-04-30 |
| 1418 | 2008-05-26 | -134,831,052 | -186,000 | -8.50 | 1,585,980,109 | 2008-04-30 |
| 1419 | 2008-05-20 | -134,645,052 | -158,598,000 | -8.49 | 1,585,980,109 | 2008-04-30 |
| 1420 | 2008-05-14 | 23,952,948 | 10,000 | 1.51 | 1,585,980,109 | 2008-04-30 |
| 1421 | 2008-05-13 | 23,942,948 | -230,000 | 1.51 | 1,585,980,109 | 2008-04-30 |
| 1422 | 2008-05-06 | 24,172,948 | -600,000 | 1.52 | 1,585,980,109 | 2008-04-30 |
| 1423 | 2008-05-05 | 24,772,948 | 9,000 | 1.56 | 1,585,980,109 | 2008-04-30 |
| 1424 | 2008-05-02 | 24,763,948 | -10,000 | 1.56 | 1,585,980,109 | 2008-04-30 |
| 1425 | 2008-04-30 | 24,773,948 | 600,000 | 1.56 | 1,585,980,109 | 2008-04-30 |
| 1426 | 2008-04-28 | 24,173,948 | -10,000 | 1.52 | 1,585,380,109 | 2008-03-31 |
| 1427 | 2008-04-24 | 24,183,948 | -10,000 | 1.53 | 1,585,380,109 | 2008-03-31 |
| 1428 | 2008-04-23 | 24,193,948 | -67,000 | 1.53 | 1,585,380,109 | 2008-03-31 |
| 1429 | 2008-04-17 | 24,260,948 | 2,000 | 1.53 | 1,585,380,109 | 2008-03-31 |
| 1430 | 2008-04-16 | 24,258,948 | -1,000 | 1.53 | 1,585,380,109 | 2008-03-31 |
| 1431 | 2008-04-15 | 24,259,948 | 20,000 | 1.53 | 1,585,380,109 | 2008-03-31 |
| 1432 | 2008-04-14 | 24,239,948 | -10,000 | 1.53 | 1,585,380,109 | 2008-03-31 |
| 1433 | 2008-04-09 | 24,249,948 | -1,239,747 | 1.53 | 1,585,380,109 | 2008-03-31 |
| 1434 | 2008-04-08 | 25,489,695 | -4,000 | 1.61 | 1,585,380,109 | 2008-03-31 |
| 1435 | 2008-04-02 | 25,493,695 | -2,110,000 | 1.61 | 1,585,380,109 | 2008-03-31 |
| 1436 | 2008-04-01 | 27,603,695 | -602,000 | 1.74 | 1,585,380,109 | 2008-03-31 |
| 1437 | 2008-03-31 | 28,205,695 | 1,200,000 | 1.78 | 1,585,380,109 | 2008-03-31 |
| 1438 | 2008-03-26 | 27,005,695 | 89,000 | 1.70 | 1,584,180,109 | 2008-02-29 |
| 1439 | 2008-03-25 | 26,916,695 | 27,000 | 1.70 | 1,584,180,109 | 2008-02-29 |
| 1440 | 2008-03-20 | 26,889,695 | 2,026,000 | 1.70 | 1,584,180,109 | 2008-02-29 |
| 1441 | 2008-03-19 | 24,863,695 | 62,000 | 1.57 | 1,584,180,109 | 2008-02-29 |
| 1442 | 2008-03-18 | 24,801,695 | 74,000 | 1.57 | 1,584,180,109 | 2008-02-29 |
| 1443 | 2008-03-12 | 24,727,695 | 14,000 | 1.56 | 1,584,180,109 | 2008-02-29 |
| 1444 | 2008-03-07 | 24,713,695 | 2,000 | 1.56 | 1,584,180,109 | 2008-02-29 |
| 1445 | 2008-03-06 | 24,711,695 | 19,000 | 1.56 | 1,584,180,109 | 2008-02-29 |
| 1446 | 2008-03-05 | 24,692,695 | -62,500 | 1.56 | 1,584,180,109 | 2008-02-29 |
| 1447 | 2008-03-04 | 24,755,195 | -40,000 | 1.56 | 1,584,180,109 | 2008-02-29 |
| 1448 | 2008-03-03 | 24,795,195 | -10,000 | 1.57 | 1,584,180,109 | 2008-02-29 |
| 1449 | 2008-02-29 | 24,805,195 | 100,000 | 1.57 | 1,584,180,109 | 2008-02-29 |
| 1450 | 2008-02-28 | 24,705,195 | -4,000 | 1.56 | 1,584,080,109 | 2008-01-31 |
| 1451 | 2008-02-26 | 24,709,195 | -100,000 | 1.56 | 1,584,080,109 | 2008-01-31 |
| 1452 | 2008-02-25 | 24,809,195 | 3,000 | 1.57 | 1,584,080,109 | 2008-01-31 |
| 1453 | 2008-02-20 | 24,806,195 | -75,000 | 1.57 | 1,584,080,109 | 2008-01-31 |
| 1454 | 2008-02-19 | 24,881,195 | -10,000 | 1.57 | 1,584,080,109 | 2008-01-31 |
| 1455 | 2008-02-12 | 24,891,195 | -10,000 | 1.57 | 1,584,080,109 | 2008-01-31 |
| 1456 | 2008-02-05 | 24,901,195 | -20,000 | 1.57 | 1,584,080,109 | 2008-01-31 |
| 1457 | 2008-02-04 | 24,921,195 | 17,000 | 1.57 | 1,584,080,109 | 2008-01-31 |
| 1458 | 2008-01-23 | 24,904,195 | 10,000 | 1.57 | 1,584,080,109 | 2007-12-31 |
| 1459 | 2008-01-22 | 24,894,195 | -56,666 | 1.57 | 1,584,080,109 | 2007-12-31 |
| 1460 | 2008-01-17 | 24,950,861 | 20,000 | 1.58 | 1,584,080,109 | 2007-12-31 |
| 1461 | 2008-01-16 | 24,930,861 | -5,000 | 1.57 | 1,584,080,109 | 2007-12-31 |
| 1462 | 2008-01-15 | 24,935,861 | 10,000 | 1.57 | 1,584,080,109 | 2007-12-31 |
| 1463 | 2008-01-04 | 24,925,861 | 6,000 | 1.57 | 1,584,080,109 | 2007-12-31 |
| 1464 | 2007-12-31 | 24,919,861 | 200,000 | 1.57 | 1,584,080,109 | 2007-12-31 |
| 1465 | 2007-12-19 | 24,719,861 | -1,000 | 1.56 | 1,583,880,109 | 2007-11-30 |
| 1466 | 2007-12-17 | 24,720,861 | 80,000 | 1.56 | 1,583,880,109 | 2007-11-30 |
| 1467 | 2007-12-12 | 24,640,861 | 50,000 | 1.56 | 1,583,880,109 | 2007-11-30 |
| 1468 | 2007-12-11 | 24,590,861 | -173,777 | 1.55 | 1,583,880,109 | 2007-11-30 |
| 1469 | 2007-12-10 | 24,764,638 | 10,000 | 1.56 | 1,583,880,109 | 2007-11-30 |
| 1470 | 2007-12-06 | 24,754,638 | 7,000 | 1.56 | 1,583,880,109 | 2007-11-30 |
| 1471 | 2007-12-05 | 24,747,638 | -77,334 | 1.56 | 1,583,880,109 | 2007-11-30 |
| 1472 | 2007-12-04 | 24,824,972 | -66,666 | 1.57 | 1,583,880,109 | 2007-11-30 |
| 1473 | 2007-12-03 | 24,891,638 | -2,000 | 1.57 | 1,583,880,109 | 2007-11-30 |
| 1474 | 2007-11-30 | 24,893,638 | 100,000 | 1.57 | 1,583,880,109 | 2007-11-30 |
| 1475 | 2007-11-28 | 24,793,638 | -20,000 | 1.57 | 1,583,780,109 | 2007-10-31 |
| 1476 | 2007-11-27 | 24,813,638 | -120,000 | 1.57 | 1,583,780,109 | 2007-10-31 |
| 1477 | 2007-11-26 | 24,933,638 | 1,000 | 1.57 | 1,583,780,109 | 2007-10-31 |
| 1478 | 2007-11-23 | 24,932,638 | -6,000 | 1.57 | 1,583,780,109 | 2007-10-31 |
| 1479 | 2007-11-22 | 24,938,638 | 6,000 | 1.57 | 1,583,780,109 | 2007-10-31 |
| 1480 | 2007-11-21 | 24,932,638 | 9,000 | 1.57 | 1,583,780,109 | 2007-10-31 |
| 1481 | 2007-11-20 | 24,923,638 | -500,000 | 1.57 | 1,583,780,109 | 2007-10-31 |
| 1482 | 2007-11-14 | 25,423,638 | 2,000 | 1.61 | 1,583,780,109 | 2007-10-31 |
| 1483 | 2007-11-13 | 25,421,638 | -100,000 | 1.61 | 1,583,780,109 | 2007-10-31 |
| 1484 | 2007-11-05 | 25,521,638 | -210,000 | 1.61 | 1,583,780,109 | 2007-10-31 |
| 1485 | 2007-11-02 | 25,731,638 | -90,325 | 1.62 | 1,583,780,109 | 2007-10-31 |
| 1486 | 2007-11-01 | 25,821,963 | 9,000 | 1.63 | 1,583,780,109 | 2007-10-31 |
| 1487 | 2007-10-31 | 25,812,963 | 500,000 | 1.63 | 1,583,780,109 | 2007-10-31 |
| 1488 | 2007-10-30 | 25,312,963 | -1,000 | 1.60 | 1,583,280,109 | 2007-09-30 |
| 1489 | 2007-10-29 | 25,313,963 | -325,000 | 1.60 | 1,583,280,109 | 2007-09-30 |
| 1490 | 2007-10-26 | 25,638,963 | -4,000 | 1.62 | 1,583,280,109 | 2007-09-30 |
| 1491 | 2007-10-24 | 25,642,963 | -5,000 | 1.62 | 1,583,280,109 | 2007-09-30 |
| 1492 | 2007-10-23 | 25,647,963 | -12,000 | 1.62 | 1,583,280,109 | 2007-09-30 |
| 1493 | 2007-10-22 | 25,659,963 | -830,000 | 1.62 | 1,583,280,109 | 2007-09-30 |
| 1494 | 2007-10-18 | 26,489,963 | 40,000 | 1.67 | 1,583,280,109 | 2007-09-30 |
| 1495 | 2007-10-16 | 26,449,963 | -258,089 | 1.67 | 1,583,280,109 | 2007-09-30 |
| 1496 | 2007-10-15 | 26,708,052 | -311,212 | 1.69 | 1,583,280,109 | 2007-09-30 |
| 1497 | 2007-10-12 | 27,019,264 | -5,334 | 1.71 | 1,583,280,109 | 2007-09-30 |
| 1498 | 2007-10-11 | 27,024,598 | -10,000 | 1.71 | 1,583,280,109 | 2007-09-30 |
| 1499 | 2007-10-08 | 27,034,598 | -30,000 | 1.71 | 1,583,280,109 | 2007-09-30 |
| 1500 | 2007-10-05 | 27,064,598 | 2,000 | 1.71 | 1,583,280,109 | 2007-09-30 |
| 1501 | 2007-10-04 | 27,062,598 | 15,000 | 1.71 | 1,583,280,109 | 2007-09-30 |
| 1502 | 2007-10-03 | 27,047,598 | -775,665 | 1.71 | 1,583,280,109 | 2007-09-30 |
| 1503 | 2007-10-02 | 27,823,263 | 594,000 | 1.76 | 1,583,280,109 | 2007-09-30 |
| 1504 | 2007-09-28 | 27,229,263 | -10,000 | 1.72 | 1,582,680,109 | 2007-08-31 |
| 1505 | 2007-09-27 | 27,239,263 | 60,000 | 1.72 | 1,582,680,109 | 2007-08-31 |
| 1506 | 2007-09-25 | 27,179,263 | 2,000 | 1.72 | 1,582,680,109 | 2007-08-31 |
| 1507 | 2007-09-24 | 27,177,263 | -10,000 | 1.72 | 1,582,680,109 | 2007-08-31 |
| 1508 | 2007-09-21 | 27,187,263 | -438,000 | 1.72 | 1,582,680,109 | 2007-08-31 |
| 1509 | 2007-09-20 | 27,625,263 | -143,334 | 1.75 | 1,582,680,109 | 2007-08-31 |
| 1510 | 2007-09-19 | 27,768,597 | -749,145 | 1.75 | 1,582,680,109 | 2007-08-31 |
| 1511 | 2007-09-14 | 28,517,742 | -10,000 | 1.80 | 1,582,680,109 | 2007-08-31 |
| 1512 | 2007-09-13 | 28,527,742 | -43,886,169 | 1.80 | 1,582,680,109 | 2007-08-31 |
| 1513 | 2007-09-12 | 72,413,911 | -258,089 | 4.58 | 1,582,680,109 | 2007-08-31 |
| 1514 | 2007-09-11 | 72,672,000 | 20,000 | 4.59 | 1,582,680,109 | 2007-08-31 |
| 1515 | 2007-09-10 | 72,652,000 | 45,000 | 4.59 | 1,582,680,109 | 2007-08-31 |
| 1516 | 2007-09-06 | 72,607,000 | -1,000 | 4.59 | 1,582,680,109 | 2007-08-31 |
| 1517 | 2007-09-05 | 72,608,000 | -10,000 | 4.59 | 1,582,680,109 | 2007-08-31 |
| 1518 | 2007-09-03 | 72,618,000 | -458,089 | 4.59 | 1,582,680,109 | 2007-08-31 |
| 1519 | 2007-08-31 | 73,076,089 | 6,950,000 | 4.62 | 1,582,680,109 | 2007-08-31 |
| 1520 | 2007-08-30 | 66,126,089 | -1,704,000 | 4.20 | 1,575,730,109 | 2007-07-31 |
| 1521 | 2007-08-27 | 67,830,089 | -650,000 | 4.30 | 1,575,730,109 | 2007-07-31 |
| 1522 | 2007-08-24 | 68,480,089 | -101,000 | 4.35 | 1,575,730,109 | 2007-07-31 |
| 1523 | 2007-08-23 | 68,581,089 | -1,807,712 | 4.35 | 1,575,730,109 | 2007-07-31 |
| 1524 | 2007-08-22 | 70,388,801 | -73,334 | 4.47 | 1,575,730,109 | 2007-07-31 |
| 1525 | 2007-08-17 | 70,462,135 | -103,000 | 4.47 | 1,575,730,109 | 2007-07-31 |
| 1526 | 2007-08-16 | 70,565,135 | -1,196,000 | 4.48 | 1,575,730,109 | 2007-07-31 |
| 1527 | 2007-08-15 | 71,761,135 | -879,346 | 4.55 | 1,575,730,109 | 2007-07-31 |
| 1528 | 2007-08-13 | 72,640,481 | -128,985 | 4.61 | 1,575,730,109 | 2007-07-31 |
| 1529 | 2007-08-10 | 72,769,466 | -84,336 | 4.62 | 1,575,730,109 | 2007-07-31 |
| 1530 | 2007-08-09 | 72,853,802 | -293,000 | 4.62 | 1,575,730,109 | 2007-07-31 |
| 1531 | 2007-08-08 | 73,146,802 | -1,100,000 | 4.64 | 1,575,730,109 | 2007-07-31 |
| 1532 | 2007-08-07 | 74,246,802 | -502,668 | 4.71 | 1,575,730,109 | 2007-07-31 |
| 1533 | 2007-08-06 | 74,749,470 | -11,717,521 | 4.74 | 1,575,730,109 | 2007-07-31 |
| 1534 | 2007-08-03 | 86,466,991 | 15,000 | 5.49 | 1,575,730,109 | 2007-07-31 |
| 1535 | 2007-08-02 | 86,451,991 | -2,953,644 | 5.49 | 1,575,730,109 | 2007-07-31 |
| 1536 | 2007-07-31 | 89,405,635 | 5,825,666 | 5.67 | 1,575,730,109 | 2007-07-31 |
| 1537 | 2007-07-30 | 83,579,969 | -400,000 | 5.33 | 1,569,130,109 | 2007-06-30 |
| 1538 | 2007-07-27 | 83,979,969 | -596,334 | 5.35 | 1,569,130,109 | 2007-06-30 |
| 1539 | 2007-07-26 | 84,576,303 | -687,334 | 5.39 | 1,569,130,109 | 2007-06-30 |
| 1540 | 2007-07-25 | 85,263,637 | -681,334 | 5.43 | 1,569,130,109 | 2007-06-30 |
| 1541 | 2007-07-24 | 85,944,971 | -21,000 | 5.48 | 1,569,130,109 | 2007-06-30 |
| 1542 | 2007-07-23 | 85,965,971 | -1,373,334 | 5.48 | 1,569,130,109 | 2007-06-30 |
| 1543 | 2007-07-20 | 87,339,305 | -1,219,070 | 5.57 | 1,569,130,109 | 2007-06-30 |
| 1544 | 2007-07-19 | 88,558,375 | -6,059,848 | 5.64 | 1,569,130,109 | 2007-06-30 |
| 1545 | 2007-07-18 | 94,618,223 | -3,859,231 | 6.03 | 1,569,130,109 | 2007-06-30 |
| 1546 | 2007-07-17 | 98,477,454 | 20,000 | 6.28 | 1,569,130,109 | 2007-06-30 |
| 1547 | 2007-07-13 | 98,457,454 | 60,000 | 6.27 | 1,569,130,109 | 2007-06-30 |
| 1548 | 2007-07-11 | 98,397,454 | 240,000 | 6.27 | 1,569,130,109 | 2007-06-30 |
| 1549 | 2007-07-04 | 98,157,454 | -100,000 | 6.26 | 1,569,130,109 | 2007-06-30 |
| 1550 | 2007-06-29 | 98,257,454 | -2,000 | 6.26 | 1,569,130,109 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy