China Resources Building Materials Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 1.920 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 1.930 | 2025-08-14 | |||||
| 3 | 2025-08-15 | 132,000 | 10,000 | 0.00 | 6,982,937,817 | 260,040 | 1.970 | 2025-08-13 |
| 4 | 2025-08-11 | 122,000 | -10,000 | 0.00 | 6,982,937,817 | 229,360 | 1.880 | 2025-08-07 |
| 5 | 2025-08-08 | 132,000 | 10,000 | 0.00 | 6,982,937,817 | 246,840 | 1.870 | 2025-08-06 |
| 6 | 2025-07-24 | 122,000 | 10,000 | 0.00 | 6,982,937,817 | 258,640 | 2.120 | 2025-07-22 |
| 7 | 2025-07-18 | 112,000 | 10,000 | 0.00 | 6,982,937,817 | 209,440 | 1.870 | 2025-07-16 |
| 8 | 2025-06-12 | 102,000 | -12,000 | 0.00 | 6,982,937,817 | 169,320 | 1.660 | 2025-06-10 |
| 9 | 2025-06-11 | 114,000 | 12,000 | 0.00 | 6,982,937,817 | 188,100 | 1.650 | 2025-06-09 |
| 10 | 2025-05-23 | 102,000 | -12,000 | 0.00 | 6,982,937,817 | 174,420 | 1.710 | 2025-05-21 |
| 11 | 2025-05-22 | 114,000 | 12,000 | 0.00 | 6,982,937,817 | 190,380 | 1.670 | 2025-05-20 |
| 12 | 2025-02-19 | 102,000 | 10,000 | 0.00 | 6,982,937,817 | 161,160 | 1.580 | 2025-02-17 |
| 13 | 2024-12-12 | 92,000 | -10,000 | 0.00 | 6,982,937,817 | 162,840 | 1.770 | 2024-12-10 |
| 14 | 2024-12-10 | 102,000 | -10,000 | 0.00 | 6,982,937,817 | 175,440 | 1.720 | 2024-12-06 |
| 15 | 2024-12-06 | 112,000 | 10,000 | 0.00 | 6,982,937,817 | 194,880 | 1.740 | 2024-12-04 |
| 16 | 2024-11-25 | 102,000 | 10,000 | 0.00 | 6,982,937,817 | 191,760 | 1.880 | 2024-11-21 |
| 17 | 2024-10-22 | 92,000 | -12,000 | 0.00 | 6,982,937,817 | 180,320 | 1.960 | 2024-10-18 |
| 18 | 2024-10-21 | 104,000 | 12,000 | 0.00 | 6,982,937,817 | 194,480 | 1.870 | 2024-10-17 |
| 19 | 2024-10-16 | 92,000 | -10,000 | 0.00 | 6,982,937,817 | 181,240 | 1.970 | 2024-10-14 |
| 20 | 2024-10-15 | 102,000 | 10,000 | 0.00 | 6,982,937,817 | 196,860 | 1.930 | 2024-10-10 |
| 21 | 2024-06-13 | 92,000 | -30,000 | 0.00 | 6,982,937,817 | 123,280 | 1.340 | 2024-06-11 |
| 22 | 2024-06-12 | 122,000 | 30,000 | 0.00 | 6,982,937,817 | 169,580 | 1.390 | 2024-06-07 |
| 23 | 2024-03-18 | 92,000 | -20,000 | 0.00 | 6,982,937,817 | 126,040 | 1.370 | 2024-03-14 |
| 24 | 2024-03-15 | 112,000 | -2,000 | 0.00 | 6,982,937,817 | 151,200 | 1.350 | 2024-03-13 |
| 25 | 2024-03-14 | 114,000 | 20,000 | 0.00 | 6,982,937,817 | 158,460 | 1.390 | 2024-03-12 |
| 26 | 2024-01-31 | 94,000 | -16,000 | 0.00 | 6,982,937,817 | 125,960 | 1.340 | 2024-01-29 |
| 27 | 2024-01-19 | 110,000 | -20,000 | 0.00 | 6,982,937,817 | 146,300 | 1.330 | 2024-01-17 |
| 28 | 2024-01-04 | 130,000 | 16,000 | 0.00 | 6,982,937,817 | 213,200 | 1.640 | 2024-01-02 |
| 29 | 2024-01-02 | 114,000 | -16,000 | 0.00 | 6,982,937,817 | 193,800 | 1.700 | 2023-12-28 |
| 30 | 2023-12-28 | 130,000 | 16,000 | 0.00 | 6,982,937,817 | 217,100 | 1.670 | 2023-12-22 |
| 31 | 2023-12-20 | 114,000 | 20,000 | 0.00 | 6,982,937,817 | 189,240 | 1.660 | 2023-12-18 |
| 32 | 2023-11-22 | 94,000 | -10,000 | 0.00 | 6,982,937,817 | 177,660 | 1.890 | 2023-11-20 |
| 33 | 2023-11-20 | 104,000 | 14,000 | 0.00 | 6,982,937,817 | 202,800 | 1.950 | 2023-11-16 |
| 34 | 2023-11-17 | 90,000 | 10,000 | 0.00 | 6,982,937,817 | 178,200 | 1.980 | 2023-11-15 |
| 35 | 2023-11-16 | 80,000 | -10,000 | 0.00 | 6,982,937,817 | 157,600 | 1.970 | 2023-11-14 |
| 36 | 2023-11-03 | 90,000 | 10,000 | 0.00 | 6,982,937,817 | 179,100 | 1.990 | 2023-11-01 |
| 37 | 2023-09-12 | 80,000 | 6,000 | 0.00 | 6,982,937,817 | 198,400 | 2.480 | 2023-09-07 |
| 38 | 2023-06-14 | 74,000 | -6,000 | 0.00 | 6,982,937,817 | 237,540 | 3.210 | 2023-06-12 |
| 39 | 2023-06-13 | 80,000 | 6,000 | 0.00 | 6,982,937,817 | 254,400 | 3.180 | 2023-06-09 |
| 40 | 2022-10-17 | 74,000 | -4,000 | 0.00 | 6,982,937,817 | 257,520 | 3.480 | 2022-10-13 |
| 41 | 2022-09-26 | 78,000 | -10,000 | 0.00 | 6,982,937,817 | 309,660 | 3.970 | 2022-09-22 |
| 42 | 2022-08-12 | 88,000 | -2,000 | 0.00 | 6,982,937,817 | 410,960 | 4.670 | 2022-08-10 |
| 43 | 2022-08-05 | 90,000 | 2,000 | 0.00 | 6,982,937,817 | 403,200 | 4.480 | 2022-08-03 |
| 44 | 2022-06-23 | 88,000 | -6,000 | 0.00 | 6,982,937,817 | 451,440 | 5.130 | 2022-06-21 |
| 45 | 2022-06-13 | 94,000 | 6,000 | 0.00 | 6,982,937,817 | 502,900 | 5.350 | 2022-06-09 |
| 46 | 2022-06-07 | 88,000 | 6,000 | 0.00 | 6,982,937,817 | 517,440 | 5.880 | 2022-06-02 |
| 47 | 2022-05-06 | 82,000 | -2,000 | 0.00 | 6,982,937,817 | 511,680 | 6.240 | 2022-05-04 |
| 48 | 2022-05-05 | 84,000 | 12,000 | 0.00 | 6,982,937,817 | 527,520 | 6.280 | 2022-05-03 |
| 49 | 2022-05-04 | 72,000 | -2,000 | 0.00 | 6,982,937,817 | 471,600 | 6.550 | 2022-04-29 |
| 50 | 2022-05-03 | 74,000 | 2,000 | 0.00 | 6,982,937,817 | 480,260 | 6.490 | 2022-04-28 |
| 51 | 2022-04-19 | 72,000 | -4,000 | 0.00 | 6,982,937,817 | 473,040 | 6.570 | 2022-04-13 |
| 52 | 2022-04-14 | 76,000 | 4,000 | 0.00 | 6,982,937,817 | 500,840 | 6.590 | 2022-04-12 |
| 53 | 2022-03-29 | 72,000 | -4,000 | 0.00 | 6,982,937,817 | 457,920 | 6.360 | 2022-03-25 |
| 54 | 2022-03-28 | 76,000 | 4,000 | 0.00 | 6,982,937,817 | 481,840 | 6.340 | 2022-03-24 |
| 55 | 2022-03-24 | 72,000 | -6,000 | 0.00 | 6,982,937,817 | 456,480 | 6.340 | 2022-03-22 |
| 56 | 2022-03-23 | 78,000 | 6,000 | 0.00 | 6,982,937,817 | 478,140 | 6.130 | 2022-03-21 |
| 57 | 2022-03-07 | 72,000 | -2,000 | 0.00 | 6,982,937,817 | 486,000 | 6.750 | 2022-03-03 |
| 58 | 2022-03-04 | 74,000 | 2,000 | 0.00 | 6,982,937,817 | 492,100 | 6.650 | 2022-03-02 |
| 59 | 2022-03-03 | 72,000 | -4,000 | 0.00 | 6,982,937,817 | 487,440 | 6.770 | 2022-03-01 |
| 60 | 2022-03-01 | 76,000 | -2,000 | 0.00 | 6,982,937,817 | 512,240 | 6.740 | 2022-02-25 |
| 61 | 2022-02-25 | 78,000 | 6,000 | 0.00 | 6,982,937,817 | 549,900 | 7.050 | 2022-02-23 |
| 62 | 2022-02-23 | 72,000 | -4,000 | 0.00 | 6,982,937,817 | 516,960 | 7.180 | 2022-02-21 |
| 63 | 2022-02-18 | 76,000 | 4,000 | 0.00 | 6,982,937,817 | 541,120 | 7.120 | 2022-02-16 |
| 64 | 2022-02-09 | 72,000 | -2,000 | 0.00 | 6,982,937,817 | 501,120 | 6.960 | 2022-02-07 |
| 65 | 2022-02-08 | 74,000 | 2,000 | 0.00 | 6,982,937,817 | 504,680 | 6.820 | 2022-02-04 |
| 66 | 2022-01-26 | 72,000 | -20,000 | 0.00 | 6,982,937,817 | 490,320 | 6.810 | 2022-01-24 |
| 67 | 2022-01-25 | 92,000 | -4,000 | 0.00 | 6,982,937,817 | 624,680 | 6.790 | 2022-01-21 |
| 68 | 2022-01-24 | 96,000 | 4,000 | 0.00 | 6,982,937,817 | 646,080 | 6.730 | 2022-01-20 |
| 69 | 2022-01-21 | 92,000 | -4,000 | 0.00 | 6,982,937,817 | 621,000 | 6.750 | 2022-01-19 |
| 70 | 2022-01-17 | 96,000 | 4,000 | 0.00 | 6,982,937,817 | 618,240 | 6.440 | 2022-01-13 |
| 71 | 2022-01-13 | 92,000 | -2,000 | 0.00 | 6,982,937,817 | 615,480 | 6.690 | 2022-01-11 |
| 72 | 2022-01-12 | 94,000 | 2,000 | 0.00 | 6,982,937,817 | 604,420 | 6.430 | 2022-01-10 |
| 73 | 2022-01-11 | 92,000 | 20,000 | 0.00 | 6,982,937,817 | 598,920 | 6.510 | 2022-01-07 |
| 74 | 2021-12-29 | 72,000 | -4,000 | 0.00 | 6,982,937,817 | 433,440 | 6.020 | 2021-12-23 |
| 75 | 2021-12-23 | 76,000 | 4,000 | 0.00 | 6,982,937,817 | 445,360 | 5.860 | 2021-12-21 |
| 76 | 2021-12-21 | 72,000 | -4,000 | 0.00 | 6,982,937,817 | 429,840 | 5.970 | 2021-12-17 |
| 77 | 2021-12-16 | 76,000 | 4,000 | 0.00 | 6,982,937,817 | 456,000 | 6.000 | 2021-12-14 |
| 78 | 2021-12-15 | 72,000 | -2,000 | 0.00 | 6,982,937,817 | 446,400 | 6.200 | 2021-12-13 |
| 79 | 2021-12-14 | 74,000 | 2,000 | 0.00 | 6,982,937,817 | 444,000 | 6.000 | 2021-12-10 |
| 80 | 2021-12-09 | 72,000 | -6,000 | 0.00 | 6,982,937,817 | 437,760 | 6.080 | 2021-12-07 |
| 81 | 2021-12-08 | 78,000 | 4,000 | 0.00 | 6,982,937,817 | 461,760 | 5.920 | 2021-12-06 |
| 82 | 2021-12-06 | 74,000 | -10,000 | 0.00 | 6,982,937,817 | 431,420 | 5.830 | 2021-12-02 |
| 83 | 2021-12-03 | 84,000 | 10,000 | 0.00 | 6,982,937,817 | 477,960 | 5.690 | 2021-12-01 |
| 84 | 2021-12-02 | 74,000 | 2,000 | 0.00 | 6,982,937,817 | 421,800 | 5.700 | 2021-11-30 |
| 85 | 2021-11-15 | 72,000 | -4,000 | 0.00 | 6,982,937,817 | 457,200 | 6.350 | 2021-11-11 |
| 86 | 2021-11-11 | 76,000 | 4,000 | 0.00 | 6,982,937,817 | 462,840 | 6.090 | 2021-11-09 |
| 87 | 2021-11-10 | 72,000 | -4,000 | 0.00 | 6,982,937,817 | 437,040 | 6.070 | 2021-11-08 |
| 88 | 2021-11-04 | 76,000 | 4,000 | 0.00 | 6,982,937,817 | 475,760 | 6.260 | 2021-11-02 |
| 89 | 2021-11-02 | 72,000 | -16,000 | 0.00 | 6,982,937,817 | 472,320 | 6.560 | 2021-10-29 |
| 90 | 2021-11-01 | 88,000 | 10,000 | 0.00 | 6,982,937,817 | 581,680 | 6.610 | 2021-10-28 |
| 91 | 2021-10-29 | 78,000 | 2,000 | 0.00 | 6,982,937,817 | 518,700 | 6.650 | 2021-10-27 |
| 92 | 2021-10-28 | 76,000 | -10,000 | 0.00 | 6,982,937,817 | 514,520 | 6.770 | 2021-10-26 |
| 93 | 2021-10-19 | 86,000 | 6,000 | 0.00 | 6,982,937,817 | 609,740 | 7.090 | 2021-10-15 |
| 94 | 2021-10-15 | 80,000 | -4,000 | 0.00 | 6,982,937,817 | 592,000 | 7.400 | 2021-10-11 |
| 95 | 2021-10-12 | 84,000 | 4,000 | 0.00 | 6,982,937,817 | 624,120 | 7.430 | 2021-10-08 |
| 96 | 2021-10-11 | 80,000 | -4,000 | 0.00 | 6,982,937,817 | 609,600 | 7.620 | 2021-10-07 |
| 97 | 2021-10-07 | 84,000 | 4,000 | 0.00 | 6,982,937,817 | 630,000 | 7.500 | 2021-10-05 |
| 98 | 2021-10-06 | 80,000 | -4,000 | 0.00 | 6,982,937,817 | 611,200 | 7.640 | 2021-10-04 |
| 99 | 2021-10-05 | 84,000 | 10,000 | 0.00 | 6,982,937,817 | 630,840 | 7.510 | 2021-09-30 |
| 100 | 2021-10-04 | 74,000 | 4,000 | 0.00 | 6,982,937,817 | 552,780 | 7.470 | 2021-09-29 |
| 101 | 2021-09-29 | 70,000 | -2,000 | 0.00 | 6,982,937,817 | 537,600 | 7.680 | 2021-09-27 |
| 102 | 2021-09-28 | 72,000 | 2,000 | 0.00 | 6,982,937,817 | 570,960 | 7.930 | 2021-09-24 |
| 103 | 2021-09-23 | 70,000 | -2,000 | 0.00 | 6,982,937,817 | 579,600 | 8.280 | 2021-09-20 |
| 104 | 2021-09-17 | 72,000 | 2,000 | 0.00 | 6,982,937,817 | 620,640 | 8.620 | 2021-09-15 |
| 105 | 2021-09-16 | 70,000 | -4,000 | 0.00 | 6,982,937,817 | 623,000 | 8.900 | 2021-09-14 |
| 106 | 2021-09-15 | 74,000 | -4,000 | 0.00 | 6,982,937,817 | 663,040 | 8.960 | 2021-09-13 |
| 107 | 2021-09-02 | 78,000 | -4,000 | 0.00 | 6,982,937,817 | 595,140 | 7.630 | 2021-08-31 |
| 108 | 2021-09-01 | 82,000 | 2,000 | 0.00 | 6,982,937,817 | 602,700 | 7.350 | 2021-08-30 |
| 109 | 2021-08-26 | 80,000 | 2,000 | 0.00 | 6,982,937,817 | 608,000 | 7.600 | 2021-08-24 |
| 110 | 2021-08-18 | 78,000 | -4,000 | 0.00 | 6,982,937,817 | 595,920 | 7.640 | 2021-08-16 |
| 111 | 2021-08-17 | 82,000 | 4,000 | 0.00 | 6,982,937,817 | 607,620 | 7.410 | 2021-08-13 |
| 112 | 2021-08-05 | 78,000 | -4,000 | 0.00 | 6,982,937,817 | 562,380 | 7.210 | 2021-08-03 |
| 113 | 2021-08-04 | 82,000 | -6,000 | 0.00 | 6,982,937,817 | 573,180 | 6.990 | 2021-08-02 |
| 114 | 2021-08-02 | 88,000 | -6,000 | 0.00 | 6,982,937,817 | 573,760 | 6.520 | 2021-07-29 |
| 115 | 2021-07-28 | 94,000 | 4,000 | 0.00 | 6,982,937,817 | 634,500 | 6.750 | 2021-07-26 |
| 116 | 2021-07-27 | 90,000 | -6,000 | 0.00 | 6,982,937,817 | 623,700 | 6.930 | 2021-07-23 |
| 117 | 2021-07-26 | 96,000 | -2,000 | 0.00 | 6,982,937,817 | 669,120 | 6.970 | 2021-07-22 |
| 118 | 2021-07-23 | 98,000 | 2,000 | 0.00 | 6,982,937,817 | 676,200 | 6.900 | 2021-07-21 |
| 119 | 2021-07-20 | 96,000 | -4,000 | 0.00 | 6,982,937,817 | 689,280 | 7.180 | 2021-07-16 |
| 120 | 2021-07-19 | 100,000 | 4,000 | 0.00 | 6,982,937,817 | 714,000 | 7.140 | 2021-07-15 |
| 121 | 2021-07-14 | 96,000 | -6,000 | 0.00 | 6,982,937,817 | 680,640 | 7.090 | 2021-07-12 |
| 122 | 2021-07-12 | 102,000 | 2,000 | 0.00 | 6,982,937,817 | 722,160 | 7.080 | 2021-07-08 |
| 123 | 2021-07-09 | 100,000 | 12,000 | 0.00 | 6,982,937,817 | 719,000 | 7.190 | 2021-07-07 |
| 124 | 2021-06-21 | 88,000 | -8,000 | 0.00 | 6,982,937,817 | 665,280 | 7.560 | 2021-06-17 |
| 125 | 2021-06-08 | 96,000 | 4,000 | 0.00 | 6,982,937,817 | 771,840 | 8.040 | 2021-06-04 |
| 126 | 2021-06-07 | 92,000 | 6,000 | 0.00 | 6,982,937,817 | 750,720 | 8.160 | 2021-06-03 |
| 127 | 2021-05-31 | 86,000 | -10,000 | 0.00 | 6,982,937,817 | 705,200 | 8.200 | 2021-05-27 |
| 128 | 2021-05-28 | 96,000 | 10,000 | 0.00 | 6,982,937,817 | 762,240 | 7.940 | 2021-05-26 |
| 129 | 2021-05-20 | 86,000 | 10,000 | 0.00 | 6,982,937,817 | 727,560 | 8.460 | 2021-05-17 |
| 130 | 2021-05-07 | 76,000 | -4,000 | 0.00 | 6,982,937,817 | 645,240 | 8.490 | 2021-05-05 |
| 131 | 2021-04-28 | 80,000 | 4,000 | 0.00 | 6,982,937,817 | 684,000 | 8.550 | 2021-04-26 |
| 132 | 2021-04-27 | 76,000 | 10,000 | 0.00 | 6,982,937,817 | 658,920 | 8.670 | 2021-04-23 |
| 133 | 2021-04-01 | 66,000 | 4,000 | 0.00 | 6,982,937,817 | 583,440 | 8.840 | 2021-03-30 |
| 134 | 2021-03-18 | 62,000 | 6,000 | 0.00 | 6,982,937,817 | 542,500 | 8.750 | 2021-03-16 |
| 135 | 2021-02-26 | 56,000 | -4,000 | 0.00 | 6,982,937,817 | 525,280 | 9.380 | 2021-02-24 |
| 136 | 2021-01-15 | 60,000 | 4,000 | 0.00 | 6,982,937,817 | 557,400 | 9.290 | 2021-01-13 |
| 137 | 2021-01-12 | 56,000 | -4,000 | 0.00 | 6,982,937,817 | 525,840 | 9.390 | 2021-01-08 |
| 138 | 2021-01-05 | 60,000 | 4,000 | 0.00 | 6,982,937,817 | 513,600 | 8.560 | 2020-12-30 |
| 139 | 2020-12-15 | 56,000 | 4,000 | 0.00 | 6,982,937,817 | 513,520 | 9.170 | 2020-12-11 |
| 140 | 2020-12-14 | 52,000 | 4,000 | 0.00 | 6,982,937,817 | 479,960 | 9.230 | 2020-12-10 |
| 141 | 2020-12-03 | 48,000 | 4,000 | 0.00 | 6,982,937,817 | 468,960 | 9.770 | 2020-12-01 |
| 142 | 2020-09-03 | 44,000 | -2,000 | 0.00 | 6,982,937,817 | 504,240 | 11.46 | 2020-09-01 |
| 143 | 2020-09-02 | 46,000 | 2,000 | 0.00 | 6,982,937,817 | 519,800 | 11.30 | 2020-08-31 |
| 144 | 2020-03-04 | 44,000 | -10,028 | 0.00 | 6,982,937,817 | 448,800 | 10.20 | 2020-03-02 |
| 145 | 2020-01-31 | 54,028 | -4,000 | 0.00 | 6,982,937,817 | 515,427 | 9.540 | 2020-01-29 |
| 146 | 2019-11-05 | 58,028 | -10,000 | 0.00 | 6,982,937,817 | 505,424 | 8.710 | 2019-11-01 |
| 147 | 2019-09-09 | 68,028 | -20,000 | 0.00 | 6,982,937,817 | 509,530 | 7.490 | 2019-09-05 |
| 148 | 2019-09-06 | 88,028 | 20,000 | 0.00 | 6,982,937,817 | 629,400 | 7.150 | 2019-09-04 |
| 149 | 2019-09-05 | 68,028 | -4,000 | 0.00 | 6,982,937,817 | 482,319 | 7.090 | 2019-09-03 |
| 150 | 2019-08-23 | 72,028 | 4,000 | 0.00 | 6,982,937,817 | 516,441 | 7.170 | 2019-08-21 |
| 151 | 2019-08-20 | 68,028 | -4,000 | 0.00 | 6,982,937,817 | 465,992 | 6.850 | 2019-08-16 |
| 152 | 2019-08-19 | 72,028 | 4,000 | 0.00 | 6,982,937,817 | 491,951 | 6.830 | 2019-08-15 |
| 153 | 2019-08-14 | 68,028 | -6,000 | 0.00 | 6,982,937,817 | 475,516 | 6.990 | 2019-08-12 |
| 154 | 2019-08-13 | 74,028 | -4,000 | 0.00 | 6,982,937,817 | 509,313 | 6.880 | 2019-08-09 |
| 155 | 2019-08-08 | 78,028 | 4,000 | 0.00 | 6,982,937,817 | 532,931 | 6.830 | 2019-08-06 |
| 156 | 2019-08-07 | 74,028 | -4,000 | 0.00 | 6,982,937,817 | 504,131 | 6.810 | 2019-08-05 |
| 157 | 2019-07-19 | 78,028 | 10,000 | 0.00 | 6,982,937,817 | 593,013 | 7.600 | 2019-07-17 |
| 158 | 2019-07-11 | 68,028 | -10,000 | 0.00 | 6,982,937,817 | 522,455 | 7.680 | 2019-07-09 |
| 159 | 2019-07-05 | 78,028 | -4,000 | 0.00 | 6,982,937,817 | 610,959 | 7.830 | 2019-07-03 |
| 160 | 2019-07-04 | 82,028 | 4,000 | 0.00 | 6,982,937,817 | 638,178 | 7.780 | 2019-07-02 |
| 161 | 2019-06-27 | 78,028 | -4,000 | 0.00 | 6,982,937,817 | 581,309 | 7.450 | 2019-06-25 |
| 162 | 2019-06-21 | 82,028 | -4,000 | 0.00 | 6,982,937,817 | 597,984 | 7.290 | 2019-06-19 |
| 163 | 2019-06-20 | 86,028 | 8,000 | 0.00 | 6,982,937,817 | 607,358 | 7.060 | 2019-06-18 |
| 164 | 2019-06-14 | 78,028 | -10,000 | 0.00 | 6,982,937,817 | 574,286 | 7.360 | 2019-06-12 |
| 165 | 2019-05-23 | 88,028 | 10,000 | 0.00 | 6,982,937,817 | 605,633 | 6.880 | 2019-05-21 |
| 166 | 2019-03-21 | 78,028 | 10,000 | 0.00 | 6,982,937,817 | 590,672 | 7.570 | 2019-03-19 |
| 167 | 2019-01-18 | 68,028 | -6,000 | 0.00 | 6,982,937,817 | 491,162 | 7.220 | 2019-01-16 |
| 168 | 2019-01-15 | 74,028 | 6,000 | 0.00 | 6,982,937,817 | 522,638 | 7.060 | 2019-01-11 |
| 169 | 2018-12-12 | 68,028 | -6,000 | 0.00 | 6,982,937,817 | 487,761 | 7.170 | 2018-12-10 |
| 170 | 2018-12-07 | 74,028 | 6,000 | 0.00 | 6,982,937,817 | 539,664 | 7.290 | 2018-12-05 |
| 171 | 2018-11-29 | 68,028 | -4,000 | 0.00 | 6,982,937,817 | 491,842 | 7.230 | 2018-11-27 |
| 172 | 2018-11-28 | 72,028 | 4,000 | 0.00 | 6,982,937,817 | 517,161 | 7.180 | 2018-11-26 |
| 173 | 2018-08-30 | 68,028 | 4,000 | 0.00 | 6,982,937,817 | 644,905 | 9.480 | 2018-08-28 |
| 174 | 2018-07-27 | 64,028 | -6,000 | 0.00 | 6,982,937,817 | 560,245 | 8.750 | 2018-07-25 |
| 175 | 2018-07-26 | 70,028 | -4,000 | 0.00 | 6,982,937,817 | 619,748 | 8.850 | 2018-07-24 |
| 176 | 2018-06-27 | 74,028 | 4,000 | 0.00 | 6,982,937,817 | 623,316 | 8.420 | 2018-06-25 |
| 177 | 2018-06-26 | 70,028 | -4,000 | 0.00 | 6,982,937,817 | 621,148 | 8.870 | 2018-06-22 |
| 178 | 2018-06-25 | 74,028 | 4,000 | 0.00 | 6,982,937,817 | 638,862 | 8.630 | 2018-06-21 |
| 179 | 2018-06-15 | 70,028 | 4,000 | 0.00 | 6,532,937,817 | 601,541 | 8.590 | 2018-06-13 |
| 180 | 2018-05-18 | 66,028 | -6,000 | 0.00 | 6,532,937,817 | 561,238 | 8.500 | 2018-05-16 |
| 181 | 2018-04-30 | 72,028 | -4,000 | 0.00 | 6,532,937,817 | 579,825 | 8.050 | 2018-04-26 |
| 182 | 2018-04-12 | 76,028 | 4,000 | 0.00 | 6,532,937,817 | 570,210 | 7.500 | 2018-04-10 |
| 183 | 2018-04-10 | 72,028 | -8,000 | 0.00 | 6,532,937,817 | 529,406 | 7.350 | 2018-04-06 |
| 184 | 2018-04-06 | 80,028 | -6,000 | 0.00 | 6,532,937,817 | 556,195 | 6.950 | 2018-04-03 |
| 185 | 2018-03-23 | 86,028 | 6,000 | 0.00 | 6,532,937,817 | 574,667 | 6.680 | 2018-03-21 |
| 186 | 2018-03-22 | 80,028 | -4,000 | 0.00 | 6,532,937,817 | 556,995 | 6.960 | 2018-03-20 |
| 187 | 2018-03-20 | 84,028 | 4,000 | 0.00 | 6,532,937,817 | 575,592 | 6.850 | 2018-03-16 |
| 188 | 2018-02-06 | 80,028 | 2,000 | 0.00 | 6,532,937,817 | 486,570 | 6.080 | 2018-02-02 |
| 189 | 2018-01-25 | 78,028 | 4,000 | 0.00 | 6,532,937,817 | 469,729 | 6.020 | 2018-01-23 |
| 190 | 2018-01-09 | 74,028 | -20,000 | 0.00 | 6,532,937,817 | 418,998 | 5.660 | 2018-01-05 |
| 191 | 2018-01-05 | 94,028 | -4,000 | 0.00 | 6,532,937,817 | 526,557 | 5.600 | 2018-01-03 |
| 192 | 2018-01-04 | 98,028 | -8,000 | 0.00 | 6,532,937,817 | 525,430 | 5.360 | 2018-01-02 |
| 193 | 2017-11-02 | 106,028 | -4,000 | 0.00 | 6,532,937,817 | 558,768 | 5.270 | 2017-10-31 |
| 194 | 2017-11-01 | 110,028 | -4,000 | 0.00 | 6,532,937,817 | 574,346 | 5.220 | 2017-10-30 |
| 195 | 2017-10-27 | 114,028 | -40,000 | 0.00 | 6,532,937,817 | 595,226 | 5.220 | 2017-10-25 |
| 196 | 2017-10-25 | 154,028 | -4,000 | 0.00 | 6,532,937,817 | 824,050 | 5.350 | 2017-10-23 |
| 197 | 2017-09-18 | 158,028 | 60,000 | 0.00 | 6,532,937,817 | 804,363 | 5.090 | 2017-09-14 |
| 198 | 2017-09-14 | 98,028 | -4,000 | 0.00 | 6,532,937,817 | 450,929 | 4.600 | 2017-09-12 |
| 199 | 2017-09-11 | 102,028 | 4,000 | 0.00 | 6,532,937,817 | 465,248 | 4.560 | 2017-09-07 |
| 200 | 2017-08-15 | 98,028 | -10,000 | 0.00 | 6,532,937,817 | 450,929 | 4.600 | 2017-08-11 |
| 201 | 2017-08-14 | 108,028 | 10,000 | 0.00 | 6,532,937,817 | 522,856 | 4.840 | 2017-08-10 |
| 202 | 2017-08-10 | 98,028 | -10,000 | 0.00 | 6,532,937,817 | 476,416 | 4.860 | 2017-08-08 |
| 203 | 2017-08-09 | 108,028 | 10,000 | 0.00 | 6,532,937,817 | 528,257 | 4.890 | 2017-08-07 |
| 204 | 2017-08-08 | 98,028 | -6,000 | 0.00 | 6,532,937,817 | 459,751 | 4.690 | 2017-08-04 |
| 205 | 2017-07-31 | 104,028 | 6,000 | 0.00 | 6,532,937,817 | 478,529 | 4.600 | 2017-07-27 |
| 206 | 2017-07-28 | 98,028 | -6,000 | 0.00 | 6,532,937,817 | 450,929 | 4.600 | 2017-07-26 |
| 207 | 2017-07-24 | 104,028 | 6,000 | 0.00 | 6,532,937,817 | 485,811 | 4.670 | 2017-07-20 |
| 208 | 2017-07-21 | 98,028 | -2,000 | 0.00 | 6,532,937,817 | 457,791 | 4.670 | 2017-07-19 |
| 209 | 2017-07-20 | 100,028 | -10,000 | 0.00 | 6,532,937,817 | 445,125 | 4.450 | 2017-07-18 |
| 210 | 2017-07-19 | 110,028 | -20,000 | 0.00 | 6,532,937,817 | 484,123 | 4.400 | 2017-07-17 |
| 211 | 2017-07-17 | 130,028 | -6,000 | 0.00 | 6,532,937,817 | 572,123 | 4.400 | 2017-07-13 |
| 212 | 2017-07-06 | 136,028 | -10,000 | 0.00 | 6,532,937,817 | 544,112 | 4.000 | 2017-07-04 |
| 213 | 2017-07-05 | 146,028 | -6,000 | 0.00 | 6,532,937,817 | 587,033 | 4.020 | 2017-07-03 |
| 214 | 2017-06-23 | 152,028 | 20,000 | 0.00 | 6,532,937,817 | 588,348 | 3.870 | 2017-06-21 |
| 215 | 2017-06-16 | 132,028 | -10,000 | 0.00 | 6,532,937,817 | 534,713 | 4.050 | 2017-06-14 |
| 216 | 2017-06-15 | 142,028 | 20,000 | 0.00 | 6,532,937,817 | 575,213 | 4.050 | 2017-06-13 |
| 217 | 2017-05-31 | 122,028 | 6,000 | 0.00 | 6,532,937,817 | 475,909 | 3.900 | 2017-05-26 |
| 218 | 2017-05-25 | 116,028 | -10,000 | 0.00 | 6,532,937,817 | 455,990 | 3.930 | 2017-05-23 |
| 219 | 2017-05-16 | 126,028 | 10,000 | 0.00 | 6,532,937,817 | 487,728 | 3.870 | 2017-05-12 |
| 220 | 2017-05-12 | 116,028 | 16,000 | 0.00 | 6,532,937,817 | 455,990 | 3.930 | 2017-05-10 |
| 221 | 2017-04-11 | 100,028 | -8,000 | 0.00 | 6,532,937,817 | 449,126 | 4.490 | 2017-04-07 |
| 222 | 2017-04-10 | 108,028 | 8,000 | 0.00 | 6,532,937,817 | 482,885 | 4.470 | 2017-04-06 |
| 223 | 2017-03-17 | 100,028 | -22,000 | 0.00 | 6,532,937,817 | 444,124 | 4.440 | 2017-03-15 |
| 224 | 2017-03-16 | 122,028 | -10,000 | 0.00 | 6,532,937,817 | 524,720 | 4.300 | 2017-03-14 |
| 225 | 2017-03-15 | 132,028 | -6,000 | 0.00 | 6,532,937,817 | 562,439 | 4.260 | 2017-03-13 |
| 226 | 2017-02-14 | 138,028 | -4,000 | 0.00 | 6,532,937,817 | 524,506 | 3.800 | 2017-02-10 |
| 227 | 2017-02-10 | 142,028 | -20,000 | 0.00 | 6,532,937,817 | 543,967 | 3.830 | 2017-02-08 |
| 228 | 2017-01-20 | 162,028 | -10,000 | 0.00 | 6,532,937,817 | 520,110 | 3.210 | 2017-01-18 |
| 229 | 2016-12-19 | 172,028 | 10,000 | 0.00 | 6,532,937,817 | 541,888 | 3.150 | 2016-12-15 |
| 230 | 2016-11-17 | 162,028 | -10,000 | 0.00 | 6,532,937,817 | 549,275 | 3.390 | 2016-11-15 |
| 231 | 2016-11-14 | 172,028 | -10,000 | 0.00 | 6,532,937,817 | 581,455 | 3.380 | 2016-11-10 |
| 232 | 2016-10-28 | 182,028 | 10,000 | 0.00 | 6,532,937,817 | 575,208 | 3.160 | 2016-10-26 |
| 233 | 2016-05-27 | 172,028 | -20,000 | 0.00 | 6,532,937,817 | 409,427 | 2.380 | 2016-05-25 |
| 234 | 2016-05-23 | 192,028 | 20,000 | 0.00 | 6,532,937,817 | 435,904 | 2.270 | 2016-05-19 |
| 235 | 2016-05-19 | 172,028 | -20,000 | 0.00 | 6,532,937,817 | 405,986 | 2.360 | 2016-05-17 |
| 236 | 2016-04-29 | 192,028 | -20,000 | 0.00 | 6,532,937,817 | 499,273 | 2.600 | 2016-04-27 |
| 237 | 2016-04-28 | 212,028 | -60,000 | 0.00 | 6,532,937,817 | 549,153 | 2.590 | 2016-04-26 |
| 238 | 2016-04-26 | 272,028 | 20,000 | 0.00 | 6,532,937,817 | 726,315 | 2.670 | 2016-04-22 |
| 239 | 2016-04-25 | 252,028 | 60,000 | 0.00 | 6,532,937,817 | 680,476 | 2.700 | 2016-04-21 |
| 240 | 2016-04-21 | 192,028 | -10,000 | 0.00 | 6,532,937,817 | 529,997 | 2.760 | 2016-04-19 |
| 241 | 2016-04-19 | 202,028 | 20,000 | 0.00 | 6,532,937,817 | 569,719 | 2.820 | 2016-04-15 |
| 242 | 2016-04-18 | 182,028 | -6,000 | 0.00 | 6,532,937,817 | 527,881 | 2.900 | 2016-04-14 |
| 243 | 2016-04-15 | 188,028 | -40,000 | 0.00 | 6,532,937,817 | 524,598 | 2.790 | 2016-04-13 |
| 244 | 2016-04-14 | 228,028 | -14,000 | 0.00 | 6,532,937,817 | 604,274 | 2.650 | 2016-04-12 |
| 245 | 2016-04-13 | 242,028 | -2,000 | 0.00 | 6,532,937,817 | 607,490 | 2.510 | 2016-04-11 |
| 246 | 2016-04-06 | 244,028 | -60,000 | 0.00 | 6,532,937,817 | 602,749 | 2.470 | 2016-04-01 |
| 247 | 2016-04-01 | 304,028 | 50,000 | 0.00 | 6,532,937,817 | 726,627 | 2.390 | 2016-03-30 |
| 248 | 2016-03-29 | 254,028 | -16,000 | 0.00 | 6,532,937,817 | 604,587 | 2.380 | 2016-03-23 |
| 249 | 2016-03-24 | 270,028 | 16,000 | 0.00 | 6,532,937,817 | 631,866 | 2.340 | 2016-03-22 |
| 250 | 2016-03-23 | 254,028 | 12,000 | 0.00 | 6,532,937,817 | 604,587 | 2.380 | 2016-03-21 |
| 251 | 2016-03-22 | 242,028 | 48,000 | 0.00 | 6,532,937,817 | 597,809 | 2.470 | 2016-03-18 |
| 252 | 2016-03-21 | 194,028 | -8,000 | 0.00 | 6,532,937,817 | 469,548 | 2.420 | 2016-03-17 |
| 253 | 2016-03-17 | 202,028 | 20,000 | 0.00 | 6,532,937,817 | 460,624 | 2.280 | 2016-03-15 |
| 254 | 2016-03-16 | 182,028 | -16,000 | 0.00 | 6,532,937,817 | 429,586 | 2.360 | 2016-03-14 |
| 255 | 2016-03-14 | 198,028 | 14,000 | 0.00 | 6,532,937,817 | 443,583 | 2.240 | 2016-03-10 |
| 256 | 2016-03-11 | 184,028 | 2,000 | 0.00 | 6,532,937,817 | 415,903 | 2.260 | 2016-03-09 |
| 257 | 2016-03-09 | 182,028 | -10,000 | 0.00 | 6,532,937,817 | 429,586 | 2.360 | 2016-03-07 |
| 258 | 2016-03-08 | 192,028 | -30,000 | 0.00 | 6,532,937,817 | 466,628 | 2.430 | 2016-03-04 |
| 259 | 2016-03-07 | 222,028 | 4,000 | 0.00 | 6,532,937,817 | 506,224 | 2.280 | 2016-03-03 |
| 260 | 2016-03-04 | 218,028 | 6,000 | 0.00 | 6,532,937,817 | 499,284 | 2.290 | 2016-03-02 |
| 261 | 2016-02-19 | 212,028 | -112,000 | 0.00 | 6,532,937,817 | 413,455 | 1.950 | 2016-02-17 |
| 262 | 2016-01-27 | 324,028 | -8,000 | 0.00 | 6,532,937,817 | 641,575 | 1.980 | 2016-01-25 |
| 263 | 2016-01-20 | 332,028 | -16,000 | 0.01 | 6,532,937,817 | 677,337 | 2.040 | 2016-01-18 |
| 264 | 2016-01-19 | 348,028 | 10,000 | 0.01 | 6,532,937,817 | 703,017 | 2.020 | 2016-01-15 |
| 265 | 2016-01-12 | 338,028 | 10,000 | 0.01 | 6,532,937,817 | 736,901 | 2.180 | 2016-01-08 |
| 266 | 2015-12-29 | 328,028 | 10,000 | 0.01 | 6,532,937,817 | 797,108 | 2.430 | 2015-12-23 |
| 267 | 2015-12-28 | 318,028 | -10,000 | 0.00 | 6,532,937,817 | 772,808 | 2.430 | 2015-12-22 |
| 268 | 2015-12-23 | 328,028 | 10,000 | 0.01 | 6,532,937,817 | 777,426 | 2.370 | 2015-12-21 |
| 269 | 2015-12-14 | 318,028 | -10,000 | 0.00 | 6,532,937,817 | 772,808 | 2.430 | 2015-12-10 |
| 270 | 2015-12-10 | 328,028 | -10,000 | 0.01 | 6,532,937,817 | 797,108 | 2.430 | 2015-12-08 |
| 271 | 2015-12-09 | 338,028 | -10,000 | 0.01 | 6,532,937,817 | 858,591 | 2.540 | 2015-12-07 |
| 272 | 2015-12-08 | 348,028 | -10,000 | 0.01 | 6,532,937,817 | 883,991 | 2.540 | 2015-12-04 |
| 273 | 2015-12-07 | 358,028 | 20,000 | 0.01 | 6,532,937,817 | 916,552 | 2.560 | 2015-12-03 |
| 274 | 2015-12-04 | 338,028 | 20,000 | 0.01 | 6,532,937,817 | 899,154 | 2.660 | 2015-12-02 |
| 275 | 2015-11-25 | 318,028 | 4,000 | 0.00 | 6,532,937,817 | 852,315 | 2.680 | 2015-11-23 |
| 276 | 2015-11-05 | 314,028 | -10,000 | 0.00 | 6,532,937,817 | 989,188 | 3.150 | 2015-11-03 |
| 277 | 2015-10-29 | 324,028 | -10,000 | 0.00 | 6,532,937,817 | 1,079,013 | 3.330 | 2015-10-27 |
| 278 | 2015-10-28 | 334,028 | 10,000 | 0.01 | 6,532,937,817 | 1,139,035 | 3.410 | 2015-10-26 |
| 279 | 2015-10-23 | 324,028 | 20,000 | 0.00 | 6,532,937,817 | 1,114,656 | 3.440 | 2015-10-20 |
| 280 | 2015-10-22 | 304,028 | 20,000 | 0.00 | 6,532,937,817 | 1,070,179 | 3.520 | 2015-10-19 |
| 281 | 2015-10-20 | 284,028 | 6,000 | 0.00 | 6,532,937,817 | 1,013,980 | 3.570 | 2015-10-16 |
| 282 | 2015-10-14 | 278,028 | -20,000 | 0.00 | 6,532,937,817 | 1,053,726 | 3.790 | 2015-10-12 |
| 283 | 2015-10-12 | 298,028 | -20,000 | 0.00 | 6,532,937,817 | 1,090,782 | 3.660 | 2015-10-08 |
| 284 | 2015-10-09 | 318,028 | 40,000 | 0.00 | 6,532,937,817 | 1,154,442 | 3.630 | 2015-10-07 |
| 285 | 2015-08-10 | 278,028 | -10,000 | 0.00 | 6,532,937,817 | 1,195,520 | 4.300 | 2015-08-06 |
| 286 | 2015-08-07 | 288,028 | 10,000 | 0.00 | 6,532,937,817 | 1,192,436 | 4.140 | 2015-08-05 |
| 287 | 2015-06-29 | 278,028 | 6,000 | 0.00 | 6,532,937,817 | 1,259,467 | 4.530 | 2015-06-25 |
| 288 | 2015-06-01 | 272,028 | -8,000 | 0.00 | 6,532,937,817 | 1,294,853 | 4.760 | 2015-05-28 |
| 289 | 2015-05-29 | 280,028 | 8,000 | 0.00 | 6,532,937,817 | 1,366,537 | 4.880 | 2015-05-27 |
| 290 | 2015-05-27 | 272,028 | 2,000 | 0.00 | 6,532,937,817 | 1,308,455 | 4.810 | 2015-05-22 |
| 291 | 2015-05-11 | 270,028 | -10,000 | 0.00 | 6,532,937,817 | 1,301,535 | 4.820 | 2015-05-07 |
| 292 | 2015-05-08 | 280,028 | 6,000 | 0.00 | 6,532,937,817 | 1,358,136 | 4.850 | 2015-05-06 |
| 293 | 2015-05-07 | 274,028 | 10,000 | 0.00 | 6,532,937,817 | 1,359,179 | 4.960 | 2015-05-05 |
| 294 | 2015-05-06 | 264,028 | 4,000 | 0.00 | 6,532,937,817 | 1,335,982 | 5.060 | 2015-05-04 |
| 295 | 2015-05-05 | 260,028 | -18,000 | 0.00 | 6,532,937,817 | 1,287,139 | 4.950 | 2015-04-30 |
| 296 | 2015-05-04 | 278,028 | 4,000 | 0.00 | 6,532,937,817 | 1,365,117 | 4.910 | 2015-04-29 |
| 297 | 2015-04-30 | 274,028 | -2,000 | 0.00 | 6,532,937,817 | 1,367,400 | 4.990 | 2015-04-28 |
| 298 | 2015-04-29 | 276,028 | 6,000 | 0.00 | 6,532,937,817 | 1,388,421 | 5.030 | 2015-04-27 |
| 299 | 2015-04-28 | 270,028 | 4,000 | 0.00 | 6,532,937,817 | 1,382,543 | 5.120 | 2015-04-24 |
| 300 | 2015-04-27 | 266,028 | -20,000 | 0.00 | 6,532,937,817 | 1,356,743 | 5.100 | 2015-04-23 |
| 301 | 2015-04-15 | 286,028 | -20,000 | 0.00 | 6,532,937,817 | 1,498,787 | 5.240 | 2015-04-13 |
| 302 | 2015-04-14 | 306,028 | -10,000 | 0.00 | 6,532,937,817 | 1,514,839 | 4.950 | 2015-04-10 |
| 303 | 2015-04-13 | 316,028 | 2,000 | 0.00 | 6,532,937,817 | 1,548,537 | 4.900 | 2015-04-09 |
| 304 | 2015-04-10 | 314,028 | 6,000 | 0.00 | 6,532,937,817 | 1,507,334 | 4.800 | 2015-04-08 |
| 305 | 2015-04-08 | 308,028 | -10,000 | 0.00 | 6,532,937,817 | 1,401,527 | 4.550 | 2015-04-01 |
| 306 | 2015-04-02 | 318,028 | 10,000 | 0.00 | 6,532,937,817 | 1,396,143 | 4.390 | 2015-03-31 |
| 307 | 2015-04-01 | 308,028 | 10,000 | 0.00 | 6,532,937,817 | 1,370,725 | 4.450 | 2015-03-30 |
| 308 | 2015-03-30 | 298,028 | 12,000 | 0.00 | 6,532,937,817 | 1,254,698 | 4.210 | 2015-03-26 |
| 309 | 2015-03-27 | 286,028 | 6,000 | 0.00 | 6,532,937,817 | 1,221,340 | 4.270 | 2015-03-25 |
| 310 | 2015-03-26 | 280,028 | 10,000 | 0.00 | 6,532,937,817 | 1,201,320 | 4.290 | 2015-03-24 |
| 311 | 2015-03-24 | 270,028 | -10,000 | 0.00 | 6,532,937,817 | 1,177,322 | 4.360 | 2015-03-20 |
| 312 | 2015-03-20 | 280,028 | 20,000 | 0.00 | 6,532,937,817 | 1,204,120 | 4.300 | 2015-03-18 |
| 313 | 2015-03-13 | 260,028 | 100,000 | 0.00 | 6,532,937,817 | 1,125,921 | 4.330 | 2015-03-11 |
| 314 | 2015-02-25 | 160,028 | 2,000 | 0.00 | 6,532,937,817 | 736,129 | 4.600 | 2015-02-23 |
| 315 | 2015-02-09 | 158,028 | -10,000 | 0.00 | 6,532,937,817 | 741,151 | 4.690 | 2015-02-05 |
| 316 | 2015-02-03 | 168,028 | 20,000 | 0.00 | 6,532,937,817 | 776,289 | 4.620 | 2015-01-30 |
| 317 | 2015-02-02 | 148,028 | 10,000 | 0.00 | 6,532,937,817 | 685,370 | 4.630 | 2015-01-29 |
| 318 | 2015-01-30 | 138,028 | 4,000 | 0.00 | 6,532,937,817 | 634,929 | 4.600 | 2015-01-28 |
| 319 | 2015-01-27 | 134,028 | 4,000 | 0.00 | 6,532,937,817 | 636,633 | 4.750 | 2015-01-23 |
| 320 | 2015-01-21 | 130,028 | 10,000 | 0.00 | 6,532,937,817 | 609,831 | 4.690 | 2015-01-19 |
| 321 | 2015-01-19 | 120,028 | 20,000 | 0.00 | 6,532,937,817 | 589,337 | 4.910 | 2015-01-15 |
| 322 | 2015-01-14 | 100,028 | -10,000 | 0.00 | 6,532,937,817 | 501,140 | 5.010 | 2015-01-12 |
| 323 | 2015-01-13 | 110,028 | 10,000 | 0.00 | 6,532,937,817 | 562,243 | 5.110 | 2015-01-09 |
| 324 | 2015-01-09 | 100,028 | -10,000 | 0.00 | 6,532,937,817 | 516,144 | 5.160 | 2015-01-07 |
| 325 | 2015-01-07 | 110,028 | -30,000 | 0.00 | 6,532,937,817 | 580,948 | 5.280 | 2015-01-05 |
| 326 | 2015-01-06 | 140,028 | 10,000 | 0.00 | 6,532,937,817 | 732,346 | 5.230 | 2015-01-02 |
| 327 | 2014-12-23 | 130,028 | 4,000 | 0.00 | 6,532,937,817 | 633,236 | 4.870 | 2014-12-19 |
| 328 | 2014-12-18 | 126,028 | 18,000 | 0.00 | 6,532,937,817 | 611,236 | 4.850 | 2014-12-16 |
| 329 | 2014-12-17 | 108,028 | -2,000 | 0.00 | 6,532,937,817 | 539,060 | 4.990 | 2014-12-15 |
| 330 | 2014-12-16 | 110,028 | 4,000 | 0.00 | 6,532,937,817 | 556,742 | 5.060 | 2014-12-12 |
| 331 | 2014-12-08 | 106,028 | -8,000 | 0.00 | 6,532,937,817 | 555,587 | 5.240 | 2014-12-04 |
| 332 | 2014-12-05 | 114,028 | 8,000 | 0.00 | 6,532,937,817 | 578,122 | 5.070 | 2014-12-03 |
| 333 | 2014-12-03 | 106,028 | 20,000 | 0.00 | 6,532,937,817 | 551,346 | 5.200 | 2014-12-01 |
| 334 | 2014-11-24 | 86,028 | 4,000 | 0.00 | 6,532,937,817 | 426,699 | 4.960 | 2014-11-20 |
| 335 | 2014-11-21 | 82,028 | -4,000 | 0.00 | 6,532,937,817 | 412,601 | 5.030 | 2014-11-19 |
| 336 | 2014-11-20 | 86,028 | -4,000 | 0.00 | 6,532,937,817 | 430,140 | 5.000 | 2014-11-18 |
| 337 | 2014-11-19 | 90,028 | 4,000 | 0.00 | 6,532,937,817 | 454,641 | 5.050 | 2014-11-17 |
| 338 | 2014-11-17 | 86,028 | 4,000 | 0.00 | 6,532,937,817 | 441,324 | 5.130 | 2014-11-13 |
| 339 | 2014-11-13 | 82,028 | 4,000 | 0.00 | 6,532,937,817 | 422,444 | 5.150 | 2014-11-11 |
| 340 | 2014-11-11 | 78,028 | -8,000 | 0.00 | 6,532,937,817 | 408,867 | 5.240 | 2014-11-07 |
| 341 | 2014-11-10 | 86,028 | 4,000 | 0.00 | 6,532,937,817 | 449,066 | 5.220 | 2014-11-06 |
| 342 | 2014-11-07 | 82,028 | 10,000 | 0.00 | 6,532,937,817 | 429,827 | 5.240 | 2014-11-05 |
| 343 | 2014-11-06 | 72,028 | -4,000 | 0.00 | 6,532,937,817 | 378,867 | 5.260 | 2014-11-04 |
| 344 | 2014-10-31 | 76,028 | -6,000 | 0.00 | 6,532,937,817 | 392,304 | 5.160 | 2014-10-29 |
| 345 | 2014-10-30 | 82,028 | 6,000 | 0.00 | 6,532,937,817 | 421,624 | 5.140 | 2014-10-28 |
| 346 | 2014-10-24 | 76,028 | -8,000 | 0.00 | 6,532,937,817 | 395,346 | 5.200 | 2014-10-22 |
| 347 | 2014-10-23 | 84,028 | 14,000 | 0.00 | 6,532,937,817 | 430,223 | 5.120 | 2014-10-21 |
| 348 | 2014-10-22 | 70,028 | 4,000 | 0.00 | 6,532,937,817 | 363,445 | 5.190 | 2014-10-20 |
| 349 | 2014-09-18 | 66,028 | -10,000 | 0.00 | 6,532,937,817 | 363,154 | 5.500 | 2014-09-16 |
| 350 | 2014-09-08 | 76,028 | -10,000 | 0.00 | 6,532,937,817 | 413,592 | 5.440 | 2014-09-04 |
| 351 | 2014-09-05 | 86,028 | 10,000 | 0.00 | 6,532,937,817 | 471,433 | 5.480 | 2014-09-03 |
| 352 | 2014-08-15 | 76,028 | 2,000 | 0.00 | 6,532,937,817 | 443,243 | 5.830 | 2014-08-13 |
| 353 | 2014-08-06 | 74,028 | 10,000 | 0.00 | 6,532,937,817 | 416,778 | 5.630 | 2014-08-04 |
| 354 | 2014-08-01 | 64,028 | -4,000 | 0.00 | 6,532,937,817 | 363,679 | 5.680 | 2014-07-30 |
| 355 | 2014-07-31 | 68,028 | -20,000 | 0.00 | 6,532,937,817 | 378,916 | 5.570 | 2014-07-29 |
| 356 | 2014-07-18 | 88,028 | -10,000 | 0.00 | 6,532,937,817 | 474,471 | 5.390 | 2014-07-16 |
| 357 | 2014-07-08 | 98,028 | -2,000 | 0.00 | 6,532,937,817 | 509,746 | 5.200 | 2014-07-04 |
| 358 | 2014-07-07 | 100,028 | 20,000 | 0.00 | 6,532,937,817 | 518,145 | 5.180 | 2014-07-03 |
| 359 | 2014-06-30 | 80,028 | -8,000 | 0.00 | 6,532,937,817 | 396,939 | 4.960 | 2014-06-26 |
| 360 | 2014-06-27 | 88,028 | -2,000 | 0.00 | 6,532,937,817 | 412,851 | 4.690 | 2014-06-25 |
| 361 | 2014-06-26 | 90,028 | 10,000 | 0.00 | 6,532,937,817 | 423,132 | 4.700 | 2014-06-24 |
| 362 | 2014-06-17 | 80,028 | 4,000 | 0.00 | 6,532,937,817 | 389,736 | 4.870 | 2014-06-13 |
| 363 | 2014-06-12 | 76,028 | -4,000 | 0.00 | 6,532,937,817 | 375,578 | 4.940 | 2014-06-10 |
| 364 | 2014-06-11 | 80,028 | 2,000 | 0.00 | 6,532,937,817 | 388,136 | 4.850 | 2014-06-09 |
| 365 | 2014-06-10 | 78,028 | 2,000 | 0.00 | 6,532,937,817 | 379,996 | 4.870 | 2014-06-06 |
| 366 | 2014-06-09 | 76,028 | -2,000 | 0.00 | 6,532,937,817 | 376,339 | 4.950 | 2014-06-05 |
| 367 | 2014-06-06 | 78,028 | 6,000 | 0.00 | 6,532,937,817 | 383,117 | 4.910 | 2014-06-04 |
| 368 | 2014-06-05 | 72,028 | -4,000 | 0.00 | 6,532,937,817 | 359,420 | 4.990 | 2014-06-03 |
| 369 | 2014-06-03 | 76,028 | -8,000 | 0.00 | 6,532,937,817 | 372,537 | 4.900 | 2014-05-29 |
| 370 | 2014-05-30 | 84,028 | 16,000 | 0.00 | 6,532,937,817 | 409,216 | 4.870 | 2014-05-28 |
| 371 | 2014-05-26 | 68,028 | -4,000 | 0.00 | 6,532,937,817 | 336,739 | 4.950 | 2014-05-22 |
| 372 | 2014-05-22 | 72,028 | 14,000 | 0.00 | 6,532,937,817 | 347,175 | 4.820 | 2014-05-20 |
| 373 | 2014-05-16 | 58,028 | -10,000 | 0.00 | 6,532,937,817 | 304,067 | 5.240 | 2014-05-14 |
| 374 | 2014-05-15 | 68,028 | 4,000 | 0.00 | 6,532,937,817 | 341,501 | 5.020 | 2014-05-13 |
| 375 | 2014-05-14 | 64,028 | 10,000 | 0.00 | 6,532,937,817 | 310,536 | 4.850 | 2014-05-12 |
| 376 | 2014-04-24 | 54,028 | -6,000 | 0.00 | 6,532,937,817 | 314,443 | 5.820 | 2014-04-22 |
| 377 | 2014-04-04 | 60,028 | -2,000 | 0.00 | 6,532,937,817 | 369,172 | 6.150 | 2014-04-02 |
| 378 | 2014-04-03 | 62,028 | -20,000 | 0.00 | 6,532,937,817 | 379,611 | 6.120 | 2014-04-01 |
| 379 | 2014-04-02 | 82,028 | 20,000 | 0.00 | 6,532,937,817 | 501,191 | 6.110 | 2014-03-31 |
| 380 | 2014-03-21 | 62,028 | -10,000 | 0.00 | 6,532,937,817 | 354,180 | 5.710 | 2014-03-19 |
| 381 | 2014-03-12 | 72,028 | 8,000 | 0.00 | 6,532,937,817 | 386,790 | 5.370 | 2014-03-10 |
| 382 | 2014-02-21 | 64,028 | -6,000 | 0.00 | 6,532,937,817 | 375,844 | 5.870 | 2014-02-19 |
| 383 | 2014-02-20 | 70,028 | -10,000 | 0.00 | 6,532,937,817 | 397,059 | 5.670 | 2014-02-18 |
| 384 | 2014-02-14 | 80,028 | -4,000 | 0.00 | 6,532,937,817 | 466,563 | 5.830 | 2014-02-12 |
| 385 | 2014-01-28 | 84,028 | -4,000 | 0.00 | 6,532,937,817 | 469,717 | 5.590 | 2014-01-24 |
| 386 | 2014-01-27 | 88,028 | -8,000 | 0.00 | 6,532,937,817 | 496,478 | 5.640 | 2014-01-23 |
| 387 | 2014-01-17 | 96,028 | -10,000 | 0.00 | 6,532,937,817 | 521,432 | 5.430 | 2014-01-15 |
| 388 | 2014-01-14 | 106,028 | 4,000 | 0.00 | 6,532,937,817 | 529,080 | 4.990 | 2014-01-10 |
| 389 | 2014-01-13 | 102,028 | 6,000 | 0.00 | 6,532,937,817 | 505,039 | 4.950 | 2014-01-09 |
| 390 | 2014-01-10 | 96,028 | 16,000 | 0.00 | 6,532,937,817 | 482,061 | 5.020 | 2014-01-08 |
| 391 | 2013-12-23 | 80,028 | -10,000 | 0.00 | 6,532,937,817 | 425,749 | 5.320 | 2013-12-19 |
| 392 | 2013-12-04 | 90,028 | -4,000 | 0.00 | 6,532,937,817 | 497,855 | 5.530 | 2013-12-02 |
| 393 | 2013-12-03 | 94,028 | 10,000 | 0.00 | 6,532,937,817 | 521,855 | 5.550 | 2013-11-29 |
| 394 | 2013-12-02 | 84,028 | -4,000 | 0.00 | 6,532,937,817 | 472,237 | 5.620 | 2013-11-28 |
| 395 | 2013-11-29 | 88,028 | -32,000 | 0.00 | 6,532,937,817 | 485,034 | 5.510 | 2013-11-27 |
| 396 | 2013-11-28 | 120,028 | -20,000 | 0.00 | 6,532,937,817 | 633,748 | 5.280 | 2013-11-26 |
| 397 | 2013-11-25 | 140,028 | -10,000 | 0.00 | 6,532,937,817 | 730,946 | 5.220 | 2013-11-21 |
| 398 | 2013-11-22 | 150,028 | 30,000 | 0.00 | 6,532,937,817 | 787,647 | 5.250 | 2013-11-20 |
| 399 | 2013-11-07 | 120,028 | -10,000 | 0.00 | 6,532,937,817 | 637,349 | 5.310 | 2013-11-05 |
| 400 | 2013-11-05 | 130,028 | -20,000 | 0.00 | 6,532,937,817 | 676,146 | 5.200 | 2013-11-01 |
| 401 | 2013-10-31 | 150,028 | -8,000 | 0.00 | 6,532,937,817 | 789,147 | 5.260 | 2013-10-29 |
| 402 | 2013-10-07 | 158,028 | -11,972 | 0.00 | 6,532,937,817 | 842,289 | 5.330 | 2013-10-03 |
| 403 | 2013-09-27 | 170,000 | -28,000 | 0.00 | 6,519,255,462 | 889,100 | 5.230 | 2013-09-25 |
| 404 | 2013-09-24 | 198,000 | -10,000 | 0.00 | 6,519,255,462 | 1,041,480 | 5.260 | 2013-09-19 |
| 405 | 2013-09-23 | 208,000 | -10,000 | 0.00 | 6,519,255,462 | 1,102,400 | 5.300 | 2013-09-18 |
| 406 | 2013-09-19 | 218,000 | -8,000 | 0.00 | 6,519,255,462 | 1,151,040 | 5.280 | 2013-09-17 |
| 407 | 2013-09-16 | 226,000 | -14,000 | 0.00 | 6,519,255,462 | 1,215,880 | 5.380 | 2013-09-12 |
| 408 | 2013-09-13 | 240,000 | 14,000 | 0.00 | 6,519,255,462 | 1,233,600 | 5.140 | 2013-09-11 |
| 409 | 2013-09-09 | 226,000 | -4,000 | 0.00 | 6,519,255,462 | 1,125,480 | 4.980 | 2013-09-05 |
| 410 | 2013-09-05 | 230,000 | -60,000 | 0.00 | 6,519,255,462 | 1,161,500 | 5.050 | 2013-09-03 |
| 411 | 2013-08-27 | 290,000 | -6,000 | 0.00 | 6,519,255,462 | 1,435,500 | 4.950 | 2013-08-23 |
| 412 | 2013-08-19 | 296,000 | -18,000 | 0.00 | 6,519,255,462 | 1,471,120 | 4.970 | 2013-08-15 |
| 413 | 2013-08-16 | 314,000 | -6,000 | 0.00 | 6,519,255,462 | 1,538,600 | 4.900 | 2013-08-13 |
| 414 | 2013-08-12 | 320,000 | 12,000 | 0.00 | 6,519,255,462 | 1,372,800 | 4.290 | 2013-08-08 |
| 415 | 2013-07-26 | 308,000 | -22,000 | 0.00 | 6,519,255,462 | 1,330,560 | 4.320 | 2013-07-24 |
| 416 | 2013-07-25 | 330,000 | 10,000 | 0.01 | 6,519,255,462 | 1,386,000 | 4.200 | 2013-07-23 |
| 417 | 2013-07-23 | 320,000 | -10,000 | 0.00 | 6,519,255,462 | 1,315,200 | 4.110 | 2013-07-19 |
| 418 | 2013-07-22 | 330,000 | -4,000 | 0.01 | 6,519,255,462 | 1,402,500 | 4.250 | 2013-07-18 |
| 419 | 2013-07-15 | 334,000 | -10,000 | 0.01 | 6,519,255,462 | 1,459,580 | 4.370 | 2013-07-11 |
| 420 | 2013-07-09 | 344,000 | -6,000 | 0.01 | 6,519,255,462 | 1,351,920 | 3.930 | 2013-07-05 |
| 421 | 2013-07-03 | 350,000 | 10,000 | 0.01 | 6,519,255,462 | 1,365,000 | 3.900 | 2013-06-28 |
| 422 | 2013-06-26 | 340,000 | -4,000 | 0.01 | 6,519,255,462 | 1,278,400 | 3.760 | 2013-06-24 |
| 423 | 2013-06-25 | 344,000 | -10,000 | 0.01 | 6,519,255,462 | 1,303,760 | 3.790 | 2013-06-21 |
| 424 | 2013-06-24 | 354,000 | 10,000 | 0.01 | 6,519,255,462 | 1,309,800 | 3.700 | 2013-06-20 |
| 425 | 2013-06-21 | 344,000 | -4,000 | 0.01 | 6,519,255,462 | 1,283,120 | 3.730 | 2013-06-19 |
| 426 | 2013-06-19 | 348,000 | -6,000 | 0.01 | 6,519,255,462 | 1,318,920 | 3.790 | 2013-06-17 |
| 427 | 2013-06-04 | 354,000 | -16,000 | 0.01 | 6,519,255,462 | 1,451,400 | 4.100 | 2013-05-31 |
| 428 | 2013-06-03 | 370,000 | 8,000 | 0.01 | 6,519,255,462 | 1,535,500 | 4.150 | 2013-05-30 |
| 429 | 2013-05-29 | 362,000 | -2,000 | 0.01 | 6,519,255,462 | 1,531,260 | 4.230 | 2013-05-27 |
| 430 | 2013-05-28 | 364,000 | 10,000 | 0.01 | 6,519,255,462 | 1,543,360 | 4.240 | 2013-05-24 |
| 431 | 2013-05-22 | 354,000 | -6,000 | 0.01 | 6,519,255,462 | 1,532,820 | 4.330 | 2013-05-20 |
| 432 | 2013-05-20 | 360,000 | -6,000 | 0.01 | 6,519,255,462 | 1,562,400 | 4.340 | 2013-05-15 |
| 433 | 2013-05-15 | 366,000 | 10,000 | 0.01 | 6,519,255,462 | 1,606,740 | 4.390 | 2013-05-13 |
| 434 | 2013-05-14 | 356,000 | 4,000 | 0.01 | 6,519,255,462 | 1,577,080 | 4.430 | 2013-05-10 |
| 435 | 2013-05-10 | 352,000 | -12,000 | 0.01 | 6,519,255,462 | 1,584,000 | 4.500 | 2013-05-08 |
| 436 | 2013-05-09 | 364,000 | 2,000 | 0.01 | 6,519,255,462 | 1,634,360 | 4.490 | 2013-05-07 |
| 437 | 2013-05-08 | 362,000 | 2,000 | 0.01 | 6,519,255,462 | 1,629,000 | 4.500 | 2013-05-06 |
| 438 | 2013-05-07 | 360,000 | -2,000 | 0.01 | 6,519,255,462 | 1,602,000 | 4.450 | 2013-05-03 |
| 439 | 2013-05-03 | 362,000 | 6,000 | 0.01 | 6,519,255,462 | 1,618,140 | 4.470 | 2013-04-30 |
| 440 | 2013-05-02 | 356,000 | 20,000 | 0.01 | 6,519,255,462 | 1,584,200 | 4.450 | 2013-04-29 |
| 441 | 2013-04-29 | 336,000 | -4,000 | 0.01 | 6,519,255,462 | 1,508,640 | 4.490 | 2013-04-25 |
| 442 | 2013-04-26 | 340,000 | 10,000 | 0.01 | 6,519,255,462 | 1,530,000 | 4.500 | 2013-04-24 |
| 443 | 2013-04-24 | 330,000 | 4,000 | 0.01 | 6,519,255,462 | 1,511,400 | 4.580 | 2013-04-22 |
| 444 | 2013-04-22 | 326,000 | -10,000 | 0.01 | 6,519,255,462 | 1,437,660 | 4.410 | 2013-04-18 |
| 445 | 2013-04-19 | 336,000 | -10,000 | 0.01 | 6,519,255,462 | 1,454,880 | 4.330 | 2013-04-17 |
| 446 | 2013-04-18 | 346,000 | 10,000 | 0.01 | 6,519,255,462 | 1,484,340 | 4.290 | 2013-04-16 |
| 447 | 2013-04-16 | 336,000 | -6,000 | 0.01 | 6,519,255,462 | 1,488,480 | 4.430 | 2013-04-12 |
| 448 | 2013-04-15 | 342,000 | -12,000 | 0.01 | 6,519,255,462 | 1,508,220 | 4.410 | 2013-04-11 |
| 449 | 2013-04-11 | 354,000 | -12,000 | 0.01 | 6,519,255,462 | 1,529,280 | 4.320 | 2013-04-09 |
| 450 | 2013-04-10 | 366,000 | 10,000 | 0.01 | 6,519,255,462 | 1,529,880 | 4.180 | 2013-04-08 |
| 451 | 2013-04-09 | 356,000 | 6,000 | 0.01 | 6,519,255,462 | 1,527,240 | 4.290 | 2013-04-05 |
| 452 | 2013-04-08 | 350,000 | -6,000 | 0.01 | 6,519,255,462 | 1,519,000 | 4.340 | 2013-04-03 |
| 453 | 2013-04-05 | 356,000 | 10,000 | 0.01 | 6,519,255,462 | 1,552,160 | 4.360 | 2013-04-02 |
| 454 | 2013-04-02 | 346,000 | -10,000 | 0.01 | 6,519,255,462 | 1,543,160 | 4.460 | 2013-03-27 |
| 455 | 2013-03-26 | 356,000 | 4,000 | 0.01 | 6,519,255,462 | 1,569,960 | 4.410 | 2013-03-22 |
| 456 | 2013-03-22 | 352,000 | -10,000 | 0.01 | 6,519,255,462 | 1,587,520 | 4.510 | 2013-03-20 |
| 457 | 2013-03-21 | 362,000 | -2,000 | 0.01 | 6,519,255,462 | 1,607,280 | 4.440 | 2013-03-19 |
| 458 | 2013-03-15 | 364,000 | 10,000 | 0.01 | 6,519,255,462 | 1,765,400 | 4.850 | 2013-03-13 |
| 459 | 2013-03-14 | 354,000 | -6,000 | 0.01 | 6,519,255,462 | 1,745,220 | 4.930 | 2013-03-12 |
| 460 | 2013-03-13 | 360,000 | 4,000 | 0.01 | 6,519,255,462 | 1,785,600 | 4.960 | 2013-03-11 |
| 461 | 2013-03-11 | 356,000 | -10,000 | 0.01 | 6,519,255,462 | 1,783,560 | 5.010 | 2013-03-07 |
| 462 | 2013-03-08 | 366,000 | -2,000 | 0.01 | 6,519,255,462 | 1,837,320 | 5.020 | 2013-03-06 |
| 463 | 2013-03-07 | 368,000 | -6,000 | 0.01 | 6,519,255,462 | 1,825,280 | 4.960 | 2013-03-05 |
| 464 | 2013-03-06 | 374,000 | -6,000 | 0.01 | 6,519,255,462 | 1,828,860 | 4.890 | 2013-03-04 |
| 465 | 2013-03-05 | 380,000 | -38,000 | 0.01 | 6,519,255,462 | 1,900,000 | 5.000 | 2013-03-01 |
| 466 | 2013-03-04 | 418,000 | 2,000 | 0.01 | 6,519,255,462 | 2,056,560 | 4.920 | 2013-02-28 |
| 467 | 2013-02-28 | 416,000 | 14,000 | 0.01 | 6,519,255,462 | 1,984,320 | 4.770 | 2013-02-26 |
| 468 | 2013-02-25 | 402,000 | 40,000 | 0.01 | 6,519,255,462 | 1,941,660 | 4.830 | 2013-02-21 |
| 469 | 2013-02-22 | 362,000 | 18,000 | 0.01 | 6,519,255,462 | 1,795,520 | 4.960 | 2013-02-20 |
| 470 | 2013-02-19 | 344,000 | -2,000 | 0.01 | 6,519,255,462 | 1,740,640 | 5.060 | 2013-02-15 |
| 471 | 2013-02-15 | 346,000 | 10,000 | 0.01 | 6,519,255,462 | 1,733,460 | 5.010 | 2013-02-08 |
| 472 | 2013-02-14 | 336,000 | 6,000 | 0.01 | 6,519,255,462 | 1,669,920 | 4.970 | 2013-02-07 |
| 473 | 2013-02-07 | 330,000 | 2,000 | 0.01 | 6,519,255,462 | 1,653,300 | 5.010 | 2013-02-05 |
| 474 | 2013-02-06 | 328,000 | -26,000 | 0.01 | 6,519,255,462 | 1,659,680 | 5.060 | 2013-02-04 |
| 475 | 2013-02-04 | 354,000 | 10,000 | 0.01 | 6,519,255,462 | 1,759,380 | 4.970 | 2013-01-31 |
| 476 | 2013-02-01 | 344,000 | -10,000 | 0.01 | 6,519,255,462 | 1,726,880 | 5.020 | 2013-01-30 |
| 477 | 2013-01-31 | 354,000 | -2,000 | 0.01 | 6,519,255,462 | 1,787,700 | 5.050 | 2013-01-29 |
| 478 | 2013-01-30 | 356,000 | -30,000 | 0.01 | 6,519,255,462 | 1,776,440 | 4.990 | 2013-01-28 |
| 479 | 2013-01-29 | 386,000 | -62,000 | 0.01 | 6,519,255,462 | 1,887,540 | 4.890 | 2013-01-25 |
| 480 | 2013-01-28 | 448,000 | -12,000 | 0.01 | 6,519,255,462 | 2,253,440 | 5.030 | 2013-01-24 |
| 481 | 2013-01-25 | 460,000 | 26,000 | 0.01 | 6,519,255,462 | 2,318,400 | 5.040 | 2013-01-23 |
| 482 | 2013-01-24 | 434,000 | 12,000 | 0.01 | 6,519,255,462 | 2,196,040 | 5.060 | 2013-01-22 |
| 483 | 2013-01-23 | 422,000 | 50,000 | 0.01 | 6,519,255,462 | 2,139,540 | 5.070 | 2013-01-21 |
| 484 | 2013-01-22 | 372,000 | 20,000 | 0.01 | 6,519,255,462 | 1,889,760 | 5.080 | 2013-01-18 |
| 485 | 2013-01-21 | 352,000 | -4,000 | 0.01 | 6,519,255,462 | 1,767,040 | 5.020 | 2013-01-17 |
| 486 | 2013-01-18 | 356,000 | 10,000 | 0.01 | 6,519,255,462 | 1,794,240 | 5.040 | 2013-01-16 |
| 487 | 2013-01-17 | 346,000 | 4,000 | 0.01 | 6,519,255,462 | 1,761,140 | 5.090 | 2013-01-15 |
| 488 | 2013-01-16 | 342,000 | -40,000 | 0.01 | 6,519,255,462 | 1,737,360 | 5.080 | 2013-01-14 |
| 489 | 2013-01-15 | 382,000 | 2,000 | 0.01 | 6,519,255,462 | 1,952,020 | 5.110 | 2013-01-11 |
| 490 | 2013-01-14 | 380,000 | -8,000 | 0.01 | 6,519,255,462 | 1,968,400 | 5.180 | 2013-01-10 |
| 491 | 2013-01-11 | 388,000 | 2,000 | 0.01 | 6,519,255,462 | 1,994,320 | 5.140 | 2013-01-09 |
| 492 | 2013-01-10 | 386,000 | -88,000 | 0.01 | 6,519,255,462 | 1,995,620 | 5.170 | 2013-01-08 |
| 493 | 2013-01-09 | 474,000 | -54,000 | 0.01 | 6,519,255,462 | 2,521,680 | 5.320 | 2013-01-07 |
| 494 | 2013-01-08 | 528,000 | -50,000 | 0.01 | 6,519,255,462 | 2,782,560 | 5.270 | 2013-01-04 |
| 495 | 2013-01-07 | 578,000 | -6,000 | 0.01 | 6,519,255,462 | 3,074,960 | 5.320 | 2013-01-03 |
| 496 | 2013-01-04 | 584,000 | 104,000 | 0.01 | 6,519,255,462 | 3,042,640 | 5.210 | 2013-01-02 |
| 497 | 2013-01-03 | 480,000 | -22,000 | 0.01 | 6,519,255,462 | 2,443,200 | 5.090 | 2012-12-28 |
| 498 | 2013-01-02 | 502,000 | 22,000 | 0.01 | 6,519,255,462 | 2,540,120 | 5.060 | 2012-12-27 |
| 499 | 2012-12-28 | 480,000 | -66,000 | 0.01 | 6,519,255,462 | 2,428,800 | 5.060 | 2012-12-21 |
| 500 | 2012-12-27 | 546,000 | -6,000 | 0.01 | 6,519,255,462 | 2,757,300 | 5.050 | 2012-12-20 |
| 501 | 2012-12-21 | 552,000 | 42,000 | 0.01 | 6,519,255,462 | 2,809,680 | 5.090 | 2012-12-19 |
| 502 | 2012-12-20 | 510,000 | -4,000 | 0.01 | 6,519,255,462 | 2,590,800 | 5.080 | 2012-12-18 |
| 503 | 2012-12-19 | 514,000 | 12,000 | 0.01 | 6,519,255,462 | 2,631,680 | 5.120 | 2012-12-17 |
| 504 | 2012-12-18 | 502,000 | 56,000 | 0.01 | 6,519,255,462 | 2,565,220 | 5.110 | 2012-12-14 |
| 505 | 2012-12-17 | 446,000 | 20,000 | 0.01 | 6,519,255,462 | 2,207,700 | 4.950 | 2012-12-13 |
| 506 | 2012-12-14 | 426,000 | 70,000 | 0.01 | 6,519,255,462 | 2,138,520 | 5.020 | 2012-12-12 |
| 507 | 2012-12-13 | 356,000 | -16,000 | 0.01 | 6,519,255,462 | 1,772,880 | 4.980 | 2012-12-11 |
| 508 | 2012-12-12 | 372,000 | 6,000 | 0.01 | 6,519,255,462 | 1,900,920 | 5.110 | 2012-12-10 |
| 509 | 2012-12-11 | 366,000 | -62,000 | 0.01 | 6,519,255,462 | 1,851,960 | 5.060 | 2012-12-07 |
| 510 | 2012-12-10 | 428,000 | -50,000 | 0.01 | 6,519,255,462 | 2,152,840 | 5.030 | 2012-12-06 |
| 511 | 2012-12-07 | 478,000 | -8,000 | 0.01 | 6,519,255,462 | 2,361,320 | 4.940 | 2012-12-05 |
| 512 | 2012-12-06 | 486,000 | 28,000 | 0.01 | 6,519,255,462 | 2,332,800 | 4.800 | 2012-12-04 |
| 513 | 2012-12-05 | 458,000 | -42,000 | 0.01 | 6,519,255,462 | 2,207,560 | 4.820 | 2012-12-03 |
| 514 | 2012-12-03 | 500,000 | 4,000 | 0.01 | 6,519,255,462 | 2,355,000 | 4.710 | 2012-11-29 |
| 515 | 2012-11-30 | 496,000 | -6,000 | 0.01 | 6,519,255,462 | 2,326,240 | 4.690 | 2012-11-28 |
| 516 | 2012-11-29 | 502,000 | 14,000 | 0.01 | 6,519,255,462 | 2,344,340 | 4.670 | 2012-11-27 |
| 517 | 2012-11-28 | 488,000 | 28,000 | 0.01 | 6,519,255,462 | 2,283,840 | 4.680 | 2012-11-26 |
| 518 | 2012-11-27 | 460,000 | 80,000 | 0.01 | 6,519,255,462 | 2,189,600 | 4.760 | 2012-11-23 |
| 519 | 2012-11-26 | 380,000 | 4,000 | 0.01 | 6,519,255,462 | 1,751,800 | 4.610 | 2012-11-22 |
| 520 | 2012-11-23 | 376,000 | 8,000 | 0.01 | 6,519,255,462 | 1,759,680 | 4.680 | 2012-11-21 |
| 521 | 2012-11-22 | 368,000 | -6,000 | 0.01 | 6,519,255,462 | 1,714,880 | 4.660 | 2012-11-20 |
| 522 | 2012-11-21 | 374,000 | -34,000 | 0.01 | 6,519,255,462 | 1,772,760 | 4.740 | 2012-11-19 |
| 523 | 2012-11-20 | 408,000 | 20,000 | 0.01 | 6,519,255,462 | 1,901,280 | 4.660 | 2012-11-16 |
| 524 | 2012-11-19 | 388,000 | 16,000 | 0.01 | 6,519,255,462 | 1,800,320 | 4.640 | 2012-11-15 |
| 525 | 2012-11-16 | 372,000 | 50,000 | 0.01 | 6,519,255,462 | 1,744,680 | 4.690 | 2012-11-14 |
| 526 | 2012-11-15 | 322,000 | 18,000 | 0.00 | 6,519,255,462 | 1,471,540 | 4.570 | 2012-11-13 |
| 527 | 2012-11-14 | 304,000 | 52,000 | 0.00 | 6,519,255,462 | 1,447,040 | 4.760 | 2012-11-12 |
| 528 | 2012-11-13 | 252,000 | 16,000 | 0.00 | 6,519,255,462 | 1,249,920 | 4.960 | 2012-11-09 |
| 529 | 2012-11-12 | 236,000 | 36,000 | 0.00 | 6,519,255,462 | 1,205,960 | 5.110 | 2012-11-08 |
| 530 | 2012-11-09 | 200,000 | 14,000 | 0.00 | 6,519,255,462 | 1,054,000 | 5.270 | 2012-11-07 |
| 531 | 2012-11-08 | 186,000 | 18,000 | 0.00 | 6,519,255,462 | 989,520 | 5.320 | 2012-11-06 |
| 532 | 2012-11-07 | 168,000 | -4,000 | 0.00 | 6,519,255,462 | 913,920 | 5.440 | 2012-11-05 |
| 533 | 2012-11-06 | 172,000 | -54,000 | 0.00 | 6,519,255,462 | 925,360 | 5.380 | 2012-11-02 |
| 534 | 2012-11-05 | 226,000 | 2,000 | 0.00 | 6,519,255,462 | 1,222,660 | 5.410 | 2012-11-01 |
| 535 | 2012-11-02 | 224,000 | 18,000 | 0.00 | 6,519,255,462 | 1,180,480 | 5.270 | 2012-10-31 |
| 536 | 2012-11-01 | 206,000 | 10,000 | 0.00 | 6,519,255,462 | 1,056,780 | 5.130 | 2012-10-30 |
| 537 | 2012-10-31 | 196,000 | 4,000 | 0.00 | 6,519,255,462 | 997,640 | 5.090 | 2012-10-29 |
| 538 | 2012-10-30 | 192,000 | -6,000 | 0.00 | 6,519,255,462 | 940,800 | 4.900 | 2012-10-26 |
| 539 | 2012-10-29 | 198,000 | 98,000 | 0.00 | 6,519,255,462 | 1,007,820 | 5.090 | 2012-10-25 |
| 540 | 2012-10-26 | 100,000 | 32,000 | 0.00 | 6,519,255,462 | 516,000 | 5.160 | 2012-10-24 |
| 541 | 2012-10-25 | 68,000 | 10,000 | 0.00 | 6,519,255,462 | 365,840 | 5.380 | 2012-10-22 |
| 542 | 2012-10-24 | 58,000 | -10,000 | 0.00 | 6,519,255,462 | 303,920 | 5.240 | 2012-10-19 |
| 543 | 2012-10-22 | 68,000 | -44,000 | 0.00 | 6,519,255,462 | 336,600 | 4.950 | 2012-10-18 |
| 544 | 2012-10-19 | 112,000 | 10,000 | 0.00 | 6,519,255,462 | 521,920 | 4.660 | 2012-10-17 |
| 545 | 2012-10-16 | 102,000 | 10,000 | 0.00 | 6,519,255,462 | 468,180 | 4.590 | 2012-10-12 |
| 546 | 2012-10-15 | 92,000 | -14,000 | 0.00 | 6,519,255,462 | 418,600 | 4.550 | 2012-10-11 |
| 547 | 2012-10-12 | 106,000 | 14,000 | 0.00 | 6,519,255,462 | 463,220 | 4.370 | 2012-10-10 |
| 548 | 2012-10-10 | 92,000 | 6,000 | 0.00 | 6,519,255,462 | 414,000 | 4.500 | 2012-10-08 |
| 549 | 2012-10-09 | 86,000 | 10,000 | 0.00 | 6,519,255,462 | 396,460 | 4.610 | 2012-10-05 |
| 550 | 2012-10-08 | 76,000 | 10,000 | 0.00 | 6,519,255,462 | 345,800 | 4.550 | 2012-10-04 |
| 551 | 2012-10-03 | 66,000 | 6,000 | 0.00 | 6,519,255,462 | 297,000 | 4.500 | 2012-09-27 |
| 552 | 2012-09-27 | 60,000 | -18,000 | 0.00 | 6,519,255,462 | 283,200 | 4.720 | 2012-09-25 |
| 553 | 2012-09-26 | 78,000 | -4,000 | 0.00 | 6,519,255,462 | 351,000 | 4.500 | 2012-09-24 |
| 554 | 2012-09-25 | 82,000 | 4,000 | 0.00 | 6,519,255,462 | 362,440 | 4.420 | 2012-09-21 |
| 555 | 2012-09-19 | 78,000 | 10,000 | 0.00 | 6,519,255,462 | 333,060 | 4.270 | 2012-09-17 |
| 556 | 2012-09-17 | 68,000 | -18,000 | 0.00 | 6,519,255,462 | 281,520 | 4.140 | 2012-09-13 |
| 557 | 2012-09-14 | 86,000 | -4,000 | 0.00 | 6,519,255,462 | 348,300 | 4.050 | 2012-09-12 |
| 558 | 2012-09-12 | 90,000 | -50,000 | 0.00 | 6,519,255,462 | 349,200 | 3.880 | 2012-09-10 |
| 559 | 2012-09-11 | 140,000 | -42,000 | 0.00 | 6,519,255,462 | 546,000 | 3.900 | 2012-09-07 |
| 560 | 2012-09-10 | 182,000 | 16,000 | 0.00 | 6,519,255,462 | 622,440 | 3.420 | 2012-09-06 |
| 561 | 2012-09-07 | 166,000 | 4,000 | 0.00 | 6,519,255,462 | 572,700 | 3.450 | 2012-09-05 |
| 562 | 2012-09-06 | 162,000 | -26,000 | 0.00 | 6,519,255,462 | 568,620 | 3.510 | 2012-09-04 |
| 563 | 2012-09-05 | 188,000 | 20,000 | 0.00 | 6,519,255,462 | 646,720 | 3.440 | 2012-09-03 |
| 564 | 2012-09-04 | 168,000 | -14,000 | 0.00 | 6,519,255,462 | 574,560 | 3.420 | 2012-08-31 |
| 565 | 2012-09-03 | 182,000 | 10,000 | 0.00 | 6,519,255,462 | 620,620 | 3.410 | 2012-08-30 |
| 566 | 2012-08-31 | 172,000 | -4,000 | 0.00 | 6,519,255,462 | 600,280 | 3.490 | 2012-08-29 |
| 567 | 2012-08-30 | 176,000 | 4,000 | 0.00 | 6,519,255,462 | 633,600 | 3.600 | 2012-08-28 |
| 568 | 2012-08-29 | 172,000 | 20,000 | 0.00 | 6,519,255,462 | 631,240 | 3.670 | 2012-08-27 |
| 569 | 2012-08-28 | 152,000 | 10,000 | 0.00 | 6,519,255,462 | 580,640 | 3.820 | 2012-08-24 |
| 570 | 2012-08-27 | 142,000 | 32,000 | 0.00 | 6,519,255,462 | 552,380 | 3.890 | 2012-08-23 |
| 571 | 2012-08-24 | 110,000 | -18,000 | 0.00 | 6,519,255,462 | 425,700 | 3.870 | 2012-08-22 |
| 572 | 2012-08-23 | 128,000 | 36,000 | 0.00 | 6,519,255,462 | 497,920 | 3.890 | 2012-08-21 |
| 573 | 2012-08-21 | 92,000 | 6,000 | 0.00 | 6,519,255,462 | 354,200 | 3.850 | 2012-08-17 |
| 574 | 2012-08-20 | 86,000 | 4,000 | 0.00 | 6,519,255,462 | 331,960 | 3.860 | 2012-08-16 |
| 575 | 2012-08-16 | 82,000 | 8,000 | 0.00 | 6,519,255,462 | 318,160 | 3.880 | 2012-08-14 |
| 576 | 2012-08-14 | 74,000 | 6,000 | 0.00 | 6,519,255,462 | 311,540 | 4.210 | 2012-08-10 |
| 577 | 2012-08-13 | 68,000 | -8,000 | 0.00 | 6,519,255,462 | 284,920 | 4.190 | 2012-08-09 |
| 578 | 2012-08-10 | 76,000 | 6,000 | 0.00 | 6,519,255,462 | 313,120 | 4.120 | 2012-08-08 |
| 579 | 2012-08-09 | 70,000 | 8,000 | 0.00 | 6,519,255,462 | 297,500 | 4.250 | 2012-08-07 |
| 580 | 2012-08-07 | 62,000 | -6,000 | 0.00 | 6,519,255,462 | 257,920 | 4.160 | 2012-08-03 |
| 581 | 2012-08-06 | 68,000 | 6,000 | 0.00 | 6,519,255,462 | 280,160 | 4.120 | 2012-08-02 |
| 582 | 2012-08-03 | 62,000 | -44,000 | 0.00 | 6,519,255,462 | 262,260 | 4.230 | 2012-08-01 |
| 583 | 2012-08-02 | 106,000 | 14,000 | 0.00 | 6,519,255,462 | 433,540 | 4.090 | 2012-07-31 |
| 584 | 2012-08-01 | 92,000 | -4,000 | 0.00 | 6,519,255,462 | 368,000 | 4.000 | 2012-07-30 |
| 585 | 2012-07-31 | 96,000 | -18,000 | 0.00 | 6,519,255,462 | 378,240 | 3.940 | 2012-07-27 |
| 586 | 2012-07-30 | 114,000 | 2,000 | 0.00 | 6,519,255,462 | 434,340 | 3.810 | 2012-07-26 |
| 587 | 2012-07-27 | 112,000 | 8,000 | 0.00 | 6,519,255,462 | 427,840 | 3.820 | 2012-07-25 |
| 588 | 2012-07-25 | 104,000 | 4,000 | 0.00 | 6,519,255,462 | 411,840 | 3.960 | 2012-07-23 |
| 589 | 2012-07-24 | 100,000 | 12,000 | 0.00 | 6,519,255,462 | 406,000 | 4.060 | 2012-07-20 |
| 590 | 2012-07-23 | 88,000 | 10,000 | 0.00 | 6,519,255,462 | 355,520 | 4.040 | 2012-07-19 |
| 591 | 2012-07-20 | 78,000 | -32,000 | 0.00 | 6,519,255,462 | 322,920 | 4.140 | 2012-07-18 |
| 592 | 2012-07-19 | 110,000 | 4,000 | 0.00 | 6,519,255,462 | 480,700 | 4.370 | 2012-07-17 |
| 593 | 2012-07-17 | 106,000 | -4,000 | 0.00 | 6,519,255,462 | 470,640 | 4.440 | 2012-07-13 |
| 594 | 2012-07-13 | 110,000 | 2,000 | 0.00 | 6,519,255,462 | 478,500 | 4.350 | 2012-07-11 |
| 595 | 2012-07-12 | 108,000 | 4,000 | 0.00 | 6,519,255,462 | 477,360 | 4.420 | 2012-07-10 |
| 596 | 2012-07-11 | 104,000 | 4,000 | 0.00 | 6,519,255,462 | 471,120 | 4.530 | 2012-07-09 |
| 597 | 2012-07-10 | 100,000 | -10,000 | 0.00 | 6,519,255,462 | 473,000 | 4.730 | 2012-07-06 |
| 598 | 2012-07-06 | 110,000 | 2,000 | 0.00 | 6,519,255,462 | 521,400 | 4.740 | 2012-07-04 |
| 599 | 2012-07-05 | 108,000 | 2,000 | 0.00 | 6,519,255,462 | 483,840 | 4.480 | 2012-07-03 |
| 600 | 2012-07-03 | 106,000 | 6,000 | 0.00 | 6,519,255,462 | 471,700 | 4.450 | 2012-06-28 |
| 601 | 2012-06-27 | 100,000 | 4,000 | 0.00 | 6,519,255,462 | 493,000 | 4.930 | 2012-06-25 |
| 602 | 2012-06-26 | 96,000 | 10,000 | 0.00 | 6,519,255,462 | 488,640 | 5.090 | 2012-06-22 |
| 603 | 2012-06-25 | 86,000 | -4,000 | 0.00 | 6,519,255,462 | 445,480 | 5.180 | 2012-06-21 |
| 604 | 2012-06-22 | 90,000 | 10,000 | 0.00 | 6,519,255,462 | 477,000 | 5.300 | 2012-06-20 |
| 605 | 2012-06-19 | 80,000 | 40,000 | 0.00 | 6,519,255,462 | 424,000 | 5.300 | 2012-06-15 |
| 606 | 2012-05-09 | 40,000 | 4,000 | 0.00 | 6,519,255,462 | 235,600 | 5.890 | 2012-05-07 |
| 607 | 2012-04-27 | 36,000 | -4,000 | 0.00 | 6,519,255,462 | 217,080 | 6.030 | 2012-04-25 |
| 608 | 2012-04-26 | 40,000 | 4,000 | 0.00 | 6,519,255,462 | 240,000 | 6.000 | 2012-04-24 |
| 609 | 2012-04-10 | 36,000 | -4,000 | 0.00 | 6,519,255,462 | 222,480 | 6.180 | 2012-04-03 |
| 610 | 2012-03-21 | 40,000 | 4,000 | 0.00 | 6,519,255,462 | 236,400 | 5.910 | 2012-03-19 |
| 611 | 2012-03-16 | 36,000 | -4,000 | 0.00 | 6,519,255,462 | 225,360 | 6.260 | 2012-03-14 |
| 612 | 2012-03-14 | 40,000 | -6,000 | 0.00 | 6,519,255,462 | 246,000 | 6.150 | 2012-03-12 |
| 613 | 2012-03-13 | 46,000 | 4,000 | 0.00 | 6,519,255,462 | 281,060 | 6.110 | 2012-03-09 |
| 614 | 2012-03-07 | 42,000 | 6,000 | 0.00 | 6,519,255,462 | 262,500 | 6.250 | 2012-03-05 |
| 615 | 2012-03-01 | 36,000 | -2,000 | 0.00 | 6,519,255,462 | 240,120 | 6.670 | 2012-02-28 |
| 616 | 2012-02-10 | 38,000 | -8,000 | 0.00 | 6,519,255,462 | 223,440 | 5.880 | 2012-02-08 |
| 617 | 2012-02-09 | 46,000 | 8,000 | 0.00 | 6,519,255,462 | 248,860 | 5.410 | 2012-02-07 |
| 618 | 2012-02-02 | 38,000 | -4,000 | 0.00 | 6,519,255,462 | 212,800 | 5.600 | 2012-01-31 |
| 619 | 2012-01-31 | 42,000 | -18,000 | 0.00 | 6,519,255,462 | 245,700 | 5.850 | 2012-01-27 |
| 620 | 2012-01-30 | 60,000 | 28,000 | 0.00 | 6,519,255,462 | 346,200 | 5.770 | 2012-01-26 |
| 621 | 2012-01-20 | 32,000 | -8,000 | 0.00 | 6,519,255,462 | 178,240 | 5.570 | 2012-01-18 |
| 622 | 2012-01-17 | 40,000 | 8,000 | 0.00 | 6,519,255,462 | 210,400 | 5.260 | 2012-01-13 |
| 623 | 2012-01-06 | 32,000 | -4,000 | 0.00 | 6,519,255,462 | 182,400 | 5.700 | 2012-01-04 |
| 624 | 2011-12-14 | 36,000 | 4,000 | 0.00 | 6,519,255,462 | 204,120 | 5.670 | 2011-12-12 |
| 625 | 2011-12-05 | 32,000 | -10,000 | 0.00 | 6,519,255,462 | 194,560 | 6.080 | 2011-12-01 |
| 626 | 2011-12-02 | 42,000 | 10,000 | 0.00 | 6,519,255,462 | 231,000 | 5.500 | 2011-11-30 |
| 627 | 2011-11-22 | 32,000 | -8,000 | 0.00 | 6,519,255,462 | 188,480 | 5.890 | 2011-11-18 |
| 628 | 2011-11-18 | 40,000 | 8,000 | 0.00 | 6,519,255,462 | 242,400 | 6.060 | 2011-11-16 |
| 629 | 2011-11-07 | 32,000 | -4,000 | 0.00 | 6,519,255,462 | 203,840 | 6.370 | 2011-11-03 |
| 630 | 2011-11-04 | 36,000 | 4,000 | 0.00 | 6,519,255,462 | 228,600 | 6.350 | 2011-11-02 |
| 631 | 2011-10-25 | 32,000 | -4,000 | 0.00 | 6,519,255,462 | 172,480 | 5.390 | 2011-10-21 |
| 632 | 2011-10-21 | 36,000 | 4,000 | 0.00 | 6,519,255,462 | 192,600 | 5.350 | 2011-10-19 |
| 633 | 2011-10-10 | 32,000 | -8,000 | 0.00 | 6,519,255,462 | 148,480 | 4.640 | 2011-10-06 |
| 634 | 2011-10-07 | 40,000 | 8,000 | 0.00 | 6,519,255,462 | 167,200 | 4.180 | 2011-10-04 |
| 635 | 2011-10-04 | 32,000 | -6,000 | 0.00 | 6,519,255,462 | 167,360 | 5.230 | 2011-09-30 |
| 636 | 2011-09-26 | 38,000 | 6,000 | 0.00 | 6,519,255,462 | 196,460 | 5.170 | 2011-09-22 |
| 637 | 2011-09-23 | 32,000 | -10,000 | 0.00 | 6,519,255,462 | 183,360 | 5.730 | 2011-09-21 |
| 638 | 2011-09-22 | 42,000 | 10,000 | 0.00 | 6,519,255,462 | 236,460 | 5.630 | 2011-09-20 |
| 639 | 2011-09-20 | 32,000 | -10,000 | 0.00 | 6,519,255,462 | 201,920 | 6.310 | 2011-09-16 |
| 640 | 2011-09-19 | 42,000 | 10,000 | 0.00 | 6,519,255,462 | 252,000 | 6.000 | 2011-09-15 |
| 641 | 2011-09-15 | 32,000 | -6,000 | 0.00 | 6,519,255,462 | 199,360 | 6.230 | 2011-09-12 |
| 642 | 2011-09-09 | 38,000 | -10,000 | 0.00 | 6,519,255,462 | 245,860 | 6.470 | 2011-09-07 |
| 643 | 2011-09-08 | 48,000 | 10,000 | 0.00 | 6,519,255,462 | 302,400 | 6.300 | 2011-09-06 |
| 644 | 2011-09-07 | 38,000 | 6,000 | 0.00 | 6,519,255,462 | 258,400 | 6.800 | 2011-09-05 |
| 645 | 2011-09-01 | 32,000 | -6,000 | 0.00 | 6,519,255,462 | 223,040 | 6.970 | 2011-08-30 |
| 646 | 2011-08-26 | 38,000 | 6,000 | 0.00 | 6,519,255,462 | 248,140 | 6.530 | 2011-08-24 |
| 647 | 2011-08-25 | 32,000 | -10,000 | 0.00 | 6,519,255,462 | 215,360 | 6.730 | 2011-08-23 |
| 648 | 2011-08-24 | 42,000 | 10,000 | 0.00 | 6,519,255,462 | 271,320 | 6.460 | 2011-08-22 |
| 649 | 2011-08-17 | 32,000 | -18,000 | 0.00 | 6,519,255,462 | 229,440 | 7.170 | 2011-08-15 |
| 650 | 2011-08-16 | 50,000 | 16,000 | 0.00 | 6,519,255,462 | 330,000 | 6.600 | 2011-08-12 |
| 651 | 2011-08-15 | 34,000 | 2,000 | 0.00 | 6,519,255,462 | 224,740 | 6.610 | 2011-08-11 |
| 652 | 2011-08-12 | 32,000 | -6,000 | 0.00 | 6,519,255,462 | 225,280 | 7.040 | 2011-08-10 |
| 653 | 2011-08-11 | 38,000 | 6,000 | 0.00 | 6,519,255,462 | 261,060 | 6.870 | 2011-08-09 |
| 654 | 2011-07-22 | 32,000 | -2,000 | 0.00 | 6,519,255,462 | 241,920 | 7.560 | 2011-07-20 |
| 655 | 2011-07-14 | 34,000 | 2,000 | 0.00 | 6,519,255,462 | 257,040 | 7.560 | 2011-07-12 |
| 656 | 2011-07-07 | 32,000 | -20,000 | 0.00 | 6,519,255,462 | 247,680 | 7.740 | 2011-07-05 |
| 657 | 2011-06-28 | 52,000 | -4,000 | 0.00 | 6,519,255,462 | 376,480 | 7.240 | 2011-06-24 |
| 658 | 2011-06-27 | 56,000 | -66,000 | 0.00 | 6,519,255,462 | 400,400 | 7.150 | 2011-06-23 |
| 659 | 2011-06-24 | 122,000 | 10,000 | 0.00 | 6,519,255,462 | 856,440 | 7.020 | 2011-06-22 |
| 660 | 2011-06-22 | 112,000 | -6,000 | 0.00 | 6,519,255,462 | 743,680 | 6.640 | 2011-06-20 |
| 661 | 2011-06-21 | 118,000 | 10,000 | 0.00 | 6,519,255,462 | 807,120 | 6.840 | 2011-06-17 |
| 662 | 2011-06-20 | 108,000 | 6,000 | 0.00 | 6,519,255,462 | 744,120 | 6.890 | 2011-06-16 |
| 663 | 2011-06-17 | 102,000 | 10,000 | 0.00 | 6,519,255,462 | 702,780 | 6.890 | 2011-06-15 |
| 664 | 2011-06-14 | 92,000 | 50,000 | 0.00 | 6,519,255,462 | 628,360 | 6.830 | 2011-06-10 |
| 665 | 2011-05-26 | 42,000 | -4,000 | 0.00 | 6,519,255,462 | 302,820 | 7.210 | 2011-05-24 |
| 666 | 2011-05-24 | 46,000 | 4,000 | 0.00 | 6,519,255,462 | 318,320 | 6.920 | 2011-05-20 |
| 667 | 2011-05-16 | 42,000 | 2,000 | 0.00 | 6,519,255,462 | 310,380 | 7.390 | 2011-05-12 |
| 668 | 2011-05-12 | 40,000 | 4,000 | 0.00 | 6,519,255,462 | 302,800 | 7.570 | 2011-05-09 |
| 669 | 2011-04-27 | 36,000 | -6,000 | 0.00 | 6,519,255,462 | 288,360 | 8.010 | 2011-04-21 |
| 670 | 2011-04-21 | 42,000 | 6,000 | 0.00 | 6,519,255,462 | 325,080 | 7.740 | 2011-04-19 |
| 671 | 2011-04-14 | 36,000 | -10,000 | 0.00 | 6,519,255,462 | 282,960 | 7.860 | 2011-04-12 |
| 672 | 2011-04-13 | 46,000 | -2,000 | 0.00 | 6,519,255,462 | 360,180 | 7.830 | 2011-04-11 |
| 673 | 2011-04-12 | 48,000 | -68,000 | 0.00 | 6,519,255,462 | 378,240 | 7.880 | 2011-04-08 |
| 674 | 2011-04-11 | 116,000 | -6,000 | 0.00 | 6,519,255,462 | 894,360 | 7.710 | 2011-04-07 |
| 675 | 2011-04-08 | 122,000 | 64,000 | 0.00 | 6,519,255,462 | 915,000 | 7.500 | 2011-04-06 |
| 676 | 2011-04-07 | 58,000 | 14,000 | 0.00 | 6,519,255,462 | 435,000 | 7.500 | 2011-04-04 |
| 677 | 2011-04-06 | 44,000 | -20,000 | 0.00 | 6,519,255,462 | 338,360 | 7.690 | 2011-04-01 |
| 678 | 2011-04-04 | 64,000 | -30,000 | 0.00 | 6,519,255,462 | 493,440 | 7.710 | 2011-03-31 |
| 679 | 2011-04-01 | 94,000 | 36,000 | 0.00 | 6,519,255,462 | 693,720 | 7.380 | 2011-03-30 |
| 680 | 2011-03-30 | 58,000 | -4,000 | 0.00 | 6,519,255,462 | 419,340 | 7.230 | 2011-03-28 |
| 681 | 2011-03-29 | 62,000 | 6,000 | 0.00 | 6,519,255,462 | 452,600 | 7.300 | 2011-03-25 |
| 682 | 2011-03-22 | 56,000 | 4,000 | 0.00 | 6,519,255,462 | 378,000 | 6.750 | 2011-03-18 |
| 683 | 2011-03-18 | 52,000 | -20,000 | 0.00 | 6,519,255,462 | 363,480 | 6.990 | 2011-03-16 |
| 684 | 2011-03-17 | 72,000 | -20,000 | 0.00 | 6,519,255,462 | 497,520 | 6.910 | 2011-03-15 |
| 685 | 2011-03-15 | 92,000 | 40,000 | 0.00 | 6,519,255,462 | 609,040 | 6.620 | 2011-03-11 |
| 686 | 2011-03-10 | 52,000 | -334,000 | 0.00 | 6,519,255,462 | 339,560 | 6.530 | 2011-03-08 |
| 687 | 2011-03-09 | 386,000 | -266,000 | 0.01 | 6,519,255,462 | 2,543,740 | 6.590 | 2011-03-07 |
| 688 | 2011-03-07 | 652,000 | -12,000 | 0.01 | 6,519,255,462 | 4,257,560 | 6.530 | 2011-03-03 |
| 689 | 2011-03-03 | 664,000 | -10,000 | 0.01 | 6,519,255,462 | 4,223,040 | 6.360 | 2011-03-01 |
| 690 | 2011-02-16 | 674,000 | -6,000 | 0.01 | 6,519,255,462 | 3,956,380 | 5.870 | 2011-02-14 |
| 691 | 2011-02-15 | 680,000 | 6,000 | 0.01 | 6,519,255,462 | 3,692,400 | 5.430 | 2011-02-11 |
| 692 | 2011-02-14 | 674,000 | 4,000 | 0.01 | 6,519,255,462 | 3,653,080 | 5.420 | 2011-02-10 |
| 693 | 2011-01-25 | 670,000 | 6,000 | 0.01 | 6,519,255,462 | 3,926,200 | 5.860 | 2011-01-21 |
| 694 | 2011-01-21 | 664,000 | 10,000 | 0.01 | 6,519,255,462 | 4,043,760 | 6.090 | 2011-01-19 |
| 695 | 2010-12-30 | 654,000 | -2,000 | 0.01 | 6,519,255,462 | 3,675,480 | 5.620 | 2010-12-28 |
| 696 | 2010-12-29 | 656,000 | 10,000 | 0.01 | 6,519,255,462 | 3,712,960 | 5.660 | 2010-12-23 |
| 697 | 2010-12-28 | 646,000 | -200,000 | 0.01 | 6,519,255,462 | 3,708,040 | 5.740 | 2010-12-22 |
| 698 | 2010-12-23 | 846,000 | 200,000 | 0.01 | 6,519,255,462 | 4,779,900 | 5.650 | 2010-12-21 |
| 699 | 2010-12-17 | 646,000 | 200,000 | 0.01 | 6,519,255,462 | 4,037,500 | 6.250 | 2010-12-15 |
| 700 | 2010-12-08 | 446,000 | 14,000 | 0.01 | 6,519,255,462 | 2,791,960 | 6.260 | 2010-12-06 |
| 701 | 2010-12-03 | 432,000 | 2,000 | 0.01 | 6,519,255,462 | 2,540,160 | 5.880 | 2010-12-01 |
| 702 | 2010-11-11 | 430,000 | 200,000 | 0.01 | 6,519,255,462 | 2,524,100 | 5.870 | 2010-11-09 |
| 703 | 2010-11-04 | 230,000 | -2,000 | 0.00 | 6,519,255,462 | 1,331,700 | 5.790 | 2010-11-02 |
| 704 | 2010-11-02 | 232,000 | -200,000 | 0.00 | 6,519,255,462 | 1,271,360 | 5.480 | 2010-10-29 |
| 705 | 2010-11-01 | 432,000 | 400,000 | 0.01 | 6,519,255,462 | 2,350,080 | 5.440 | 2010-10-28 |
| 706 | 2010-10-20 | 32,000 | 2,000 | 0.00 | 6,519,255,462 | 167,360 | 5.230 | 2010-10-18 |
| 707 | 2010-10-18 | 30,000 | -60,000 | 0.00 | 6,519,255,462 | 158,700 | 5.290 | 2010-10-14 |
| 708 | 2010-10-15 | 90,000 | 48,000 | 0.00 | 6,519,255,462 | 464,400 | 5.160 | 2010-10-13 |
| 709 | 2010-10-05 | 42,000 | -2,000 | 0.00 | 6,519,255,462 | 191,940 | 4.570 | 2010-09-30 |
| 710 | 2010-09-24 | 44,000 | -10,000 | 0.00 | 6,519,255,462 | 195,360 | 4.440 | 2010-09-21 |
| 711 | 2010-09-22 | 54,000 | -10,000 | 0.00 | 6,519,255,462 | 240,300 | 4.450 | 2010-09-20 |
| 712 | 2010-09-20 | 64,000 | 6,000 | 0.00 | 6,519,255,462 | 275,200 | 4.300 | 2010-09-16 |
| 713 | 2010-09-17 | 58,000 | -10,000 | 0.00 | 6,519,255,462 | 251,720 | 4.340 | 2010-09-15 |
| 714 | 2010-09-15 | 68,000 | -2,000 | 0.00 | 6,519,255,462 | 297,840 | 4.380 | 2010-09-13 |
| 715 | 2010-09-13 | 70,000 | -14,000 | 0.00 | 6,519,255,462 | 303,800 | 4.340 | 2010-09-09 |
| 716 | 2010-09-09 | 84,000 | 20,000 | 0.00 | 6,519,255,462 | 350,280 | 4.170 | 2010-09-07 |
| 717 | 2010-09-08 | 64,000 | -34,000 | 0.00 | 6,519,255,462 | 269,440 | 4.210 | 2010-09-06 |
| 718 | 2010-09-07 | 98,000 | -12,000 | 0.00 | 6,519,255,462 | 385,140 | 3.930 | 2010-09-03 |
| 719 | 2010-09-01 | 110,000 | -22,000 | 0.00 | 6,519,255,462 | 420,200 | 3.820 | 2010-08-30 |
| 720 | 2010-08-31 | 132,000 | 10,000 | 0.00 | 6,519,255,462 | 480,480 | 3.640 | 2010-08-27 |
| 721 | 2010-08-27 | 122,000 | 12,000 | 0.00 | 6,519,255,462 | 446,520 | 3.660 | 2010-08-25 |
| 722 | 2010-08-17 | 110,000 | 2,000 | 0.00 | 6,519,255,462 | 408,100 | 3.710 | 2010-08-13 |
| 723 | 2010-08-05 | 108,000 | -50,000 | 0.00 | 6,519,255,462 | 413,640 | 3.830 | 2010-08-03 |
| 724 | 2010-08-04 | 158,000 | 40,000 | 0.00 | 6,519,255,462 | 616,200 | 3.900 | 2010-08-02 |
| 725 | 2010-08-03 | 118,000 | -70,000 | 0.00 | 6,519,255,462 | 444,860 | 3.770 | 2010-07-30 |
| 726 | 2010-08-02 | 188,000 | 70,000 | 0.00 | 6,519,255,462 | 725,680 | 3.860 | 2010-07-29 |
| 727 | 2010-07-12 | 118,000 | -10,000 | 0.00 | 6,519,255,462 | 391,760 | 3.320 | 2010-07-08 |
| 728 | 2010-07-08 | 128,000 | 10,000 | 0.00 | 6,519,255,462 | 417,280 | 3.260 | 2010-07-06 |
| 729 | 2010-06-18 | 118,000 | -8,000 | 0.00 | 6,519,255,462 | 382,320 | 3.240 | 2010-06-15 |
| 730 | 2010-06-15 | 126,000 | 8,000 | 0.00 | 6,519,255,462 | 403,200 | 3.200 | 2010-06-11 |
| 731 | 2010-06-07 | 118,000 | -10,000 | 0.00 | 6,519,255,462 | 392,940 | 3.330 | 2010-06-03 |
| 732 | 2010-06-04 | 128,000 | 10,000 | 0.00 | 6,519,255,462 | 423,680 | 3.310 | 2010-06-02 |
| 733 | 2010-06-03 | 118,000 | -10,000 | 0.00 | 6,519,255,462 | 400,020 | 3.390 | 2010-06-01 |
| 734 | 2010-06-02 | 128,000 | 10,000 | 0.00 | 6,519,255,462 | 436,480 | 3.410 | 2010-05-31 |
| 735 | 2010-06-01 | 118,000 | -18,000 | 0.00 | 6,519,255,462 | 411,820 | 3.490 | 2010-05-28 |
| 736 | 2010-05-26 | 136,000 | -10,000 | 0.00 | 6,519,255,462 | 440,640 | 3.240 | 2010-05-24 |
| 737 | 2010-05-20 | 146,000 | 10,000 | 0.00 | 6,519,255,462 | 459,900 | 3.150 | 2010-05-18 |
| 738 | 2010-05-19 | 136,000 | 10,000 | 0.00 | 6,519,255,462 | 414,800 | 3.050 | 2010-05-17 |
| 739 | 2010-05-14 | 126,000 | -10,000 | 0.00 | 6,519,255,462 | 409,500 | 3.250 | 2010-05-12 |
| 740 | 2010-05-12 | 136,000 | 10,000 | 0.00 | 6,519,255,462 | 461,040 | 3.390 | 2010-05-10 |
| 741 | 2010-05-11 | 126,000 | -6,000 | 0.00 | 6,519,255,462 | 422,100 | 3.350 | 2010-05-07 |
| 742 | 2010-04-30 | 132,000 | -10,000 | 0.00 | 6,519,255,462 | 476,520 | 3.610 | 2010-04-28 |
| 743 | 2010-04-29 | 142,000 | 10,000 | 0.00 | 6,519,255,462 | 522,560 | 3.680 | 2010-04-27 |
| 744 | 2010-04-14 | 132,000 | 6,000 | 0.00 | 6,519,255,462 | 520,080 | 3.940 | 2010-04-12 |
| 745 | 2010-04-12 | 126,000 | -10,000 | 0.00 | 6,519,255,462 | 491,400 | 3.900 | 2010-04-08 |
| 746 | 2010-03-23 | 136,000 | 12,000 | 0.00 | 6,519,255,462 | 520,880 | 3.830 | 2010-03-19 |
| 747 | 2010-03-19 | 124,000 | -2,000 | 0.00 | 6,519,255,462 | 469,960 | 3.790 | 2010-03-17 |
| 748 | 2010-03-11 | 126,000 | -20,000 | 0.00 | 6,519,255,462 | 471,240 | 3.740 | 2010-03-09 |
| 749 | 2010-03-10 | 146,000 | 10,000 | 0.00 | 6,519,255,462 | 525,600 | 3.600 | 2010-03-08 |
| 750 | 2010-03-09 | 136,000 | -12,000 | 0.00 | 6,519,255,462 | 484,160 | 3.560 | 2010-03-05 |
| 751 | 2010-03-05 | 148,000 | -30,000 | 0.00 | 6,519,255,462 | 537,240 | 3.630 | 2010-03-03 |
| 752 | 2010-03-04 | 178,000 | -28,000 | 0.00 | 6,519,255,462 | 640,800 | 3.600 | 2010-03-02 |
| 753 | 2010-03-03 | 206,000 | -30,000 | 0.00 | 6,519,255,462 | 729,240 | 3.540 | 2010-03-01 |
| 754 | 2010-02-25 | 236,000 | -50,000 | 0.00 | 6,519,255,462 | 776,440 | 3.290 | 2010-02-23 |
| 755 | 2010-02-24 | 286,000 | -28,000 | 0.00 | 6,519,255,462 | 932,360 | 3.260 | 2010-02-22 |
| 756 | 2010-02-23 | 314,000 | 8,000 | 0.00 | 6,519,255,462 | 1,007,940 | 3.210 | 2010-02-19 |
| 757 | 2010-02-22 | 306,000 | -18,000 | 0.00 | 6,519,255,462 | 1,003,680 | 3.280 | 2010-02-18 |
| 758 | 2010-02-19 | 324,000 | -2,000 | 0.00 | 6,519,255,462 | 1,065,960 | 3.290 | 2010-02-17 |
| 759 | 2010-02-18 | 326,000 | -60,000 | 0.01 | 6,519,255,462 | 1,095,360 | 3.360 | 2010-02-12 |
| 760 | 2010-02-12 | 386,000 | -38,000 | 0.01 | 6,519,255,462 | 1,258,360 | 3.260 | 2010-02-10 |
| 761 | 2010-02-11 | 424,000 | 10,000 | 0.01 | 6,519,255,462 | 1,301,680 | 3.070 | 2010-02-09 |
| 762 | 2010-02-10 | 414,000 | -20,000 | 0.01 | 6,519,255,462 | 1,258,560 | 3.040 | 2010-02-08 |
| 763 | 2010-02-09 | 434,000 | 18,000 | 0.01 | 6,519,255,462 | 1,336,720 | 3.080 | 2010-02-05 |
| 764 | 2010-02-08 | 416,000 | 90,000 | 0.01 | 6,519,255,462 | 1,360,320 | 3.270 | 2010-02-04 |
| 765 | 2010-02-05 | 326,000 | 20,000 | 0.01 | 6,519,255,462 | 1,111,660 | 3.410 | 2010-02-03 |
| 766 | 2010-02-04 | 306,000 | 30,000 | 0.00 | 6,519,255,462 | 1,052,640 | 3.440 | 2010-02-02 |
| 767 | 2010-01-22 | 276,000 | -100,000 | 0.00 | 6,519,255,462 | 1,032,240 | 3.740 | 2010-01-20 |
| 768 | 2010-01-20 | 376,000 | -10,000 | 0.01 | 6,519,255,462 | 1,436,320 | 3.820 | 2010-01-18 |
| 769 | 2010-01-19 | 386,000 | 110,000 | 0.01 | 6,519,255,462 | 1,478,380 | 3.830 | 2010-01-15 |
| 770 | 2010-01-18 | 276,000 | 10,000 | 0.00 | 6,519,255,462 | 1,054,320 | 3.820 | 2010-01-14 |
| 771 | 2010-01-13 | 266,000 | -10,000 | 0.00 | 6,519,255,462 | 1,042,720 | 3.920 | 2010-01-11 |
| 772 | 2010-01-12 | 276,000 | 10,000 | 0.00 | 6,519,255,462 | 1,076,400 | 3.900 | 2010-01-08 |
| 773 | 2010-01-11 | 266,000 | -44,000 | 0.00 | 6,519,255,462 | 1,064,000 | 4.000 | 2010-01-07 |
| 774 | 2010-01-08 | 310,000 | 60,000 | 0.00 | 6,519,255,462 | 1,190,400 | 3.840 | 2010-01-06 |
| 775 | 2010-01-07 | 250,000 | -2,000 | 0.00 | 6,519,255,462 | 970,000 | 3.880 | 2010-01-05 |
| 776 | 2009-12-17 | 252,000 | -10,000 | 0.00 | 6,519,255,462 | 997,920 | 3.960 | 2009-12-15 |
| 777 | 2009-12-16 | 262,000 | 10,000 | 0.00 | 6,519,255,462 | 1,042,760 | 3.980 | 2009-12-14 |
| 778 | 2009-12-15 | 252,000 | -2,000 | 0.00 | 6,519,255,462 | 1,008,000 | 4.000 | 2009-12-11 |
| 779 | 2009-12-14 | 254,000 | 140,000 | 0.00 | 6,519,255,462 | 1,008,380 | 3.970 | 2009-12-10 |
| 780 | 2009-12-11 | 114,000 | -250,000 | 0.00 | 6,519,255,462 | 457,140 | 4.010 | 2009-12-09 |
| 781 | 2009-12-10 | 364,000 | -4,000 | 0.01 | 6,519,255,462 | 1,452,360 | 3.990 | 2009-12-08 |
| 782 | 2009-12-07 | 368,000 | -4,000 | 0.01 | 6,519,255,462 | 1,464,640 | 3.980 | 2009-12-03 |
| 783 | 2009-12-04 | 372,000 | 18,000 | 0.01 | 6,519,255,462 | 1,506,600 | 4.050 | 2009-12-02 |
| 784 | 2009-12-03 | 354,000 | -316,000 | 0.01 | 6,519,255,462 | 1,430,160 | 4.040 | 2009-12-01 |
| 785 | 2009-12-02 | 670,000 | -60,000 | 0.01 | 6,519,255,462 | 2,418,700 | 3.610 | 2009-11-30 |
| 786 | 2009-11-27 | 730,000 | 10,000 | 0.01 | 6,519,255,462 | 2,810,500 | 3.850 | 2009-11-25 |
| 787 | 2009-11-24 | 720,000 | 100,000 | 0.01 | 6,519,255,462 | 2,750,400 | 3.820 | 2009-11-20 |
| 788 | 2009-11-23 | 620,000 | 140,000 | 0.01 | 6,519,255,462 | 2,393,200 | 3.860 | 2009-11-19 |
| 789 | 2009-11-20 | 480,000 | 130,000 | 0.01 | 6,519,255,462 | 1,838,400 | 3.830 | 2009-11-18 |
| 790 | 2009-11-18 | 350,000 | -12,000 | 0.01 | 6,519,255,462 | 1,386,000 | 3.960 | 2009-11-16 |
| 791 | 2009-11-17 | 362,000 | -14,000 | 0.01 | 6,519,255,462 | 1,422,660 | 3.930 | 2009-11-13 |
| 792 | 2009-11-16 | 376,000 | 18,000 | 0.01 | 6,519,255,462 | 1,462,640 | 3.890 | 2009-11-12 |
| 793 | 2009-11-13 | 358,000 | 10,000 | 0.01 | 6,519,255,462 | 1,410,520 | 3.940 | 2009-11-11 |
| 794 | 2009-11-12 | 348,000 | 238,000 | 0.01 | 6,519,255,462 | 1,426,800 | 4.100 | 2009-11-10 |
| 795 | 2009-11-11 | 110,000 | -12,000 | 0.00 | 6,519,255,462 | 445,500 | 4.050 | 2009-11-09 |
| 796 | 2009-11-10 | 122,000 | -54,000 | 0.00 | 6,519,255,462 | 505,080 | 4.140 | 2009-11-06 |
| 797 | 2009-11-09 | 176,000 | -84,000 | 0.00 | 6,519,255,462 | 674,080 | 3.830 | 2009-11-05 |
| 798 | 2009-11-06 | 260,000 | -10,000 | 0.00 | 6,519,255,462 | 975,000 | 3.750 | 2009-11-04 |
| 799 | 2009-11-04 | 270,000 | 2,000 | 0.00 | 6,519,255,462 | 1,009,800 | 3.740 | 2009-11-02 |
| 800 | 2009-11-03 | 268,000 | 8,000 | 0.00 | 6,519,255,462 | 999,640 | 3.730 | 2009-10-30 |
| 801 | 2009-10-30 | 260,000 | 10,000 | 0.00 | 6,519,255,462 | 938,600 | 3.610 | 2009-10-28 |
| 802 | 2009-10-29 | 250,000 | 4,000 | 0.00 | 6,519,255,462 | 925,000 | 3.700 | 2009-10-27 |
| 803 | 2009-10-28 | 246,000 | 10,000 | 0.00 | 6,419,787,462 | 934,800 | 3.800 | 2009-10-23 |
| 804 | 2009-10-27 | 236,000 | 36,000 | 0.00 | 6,419,787,462 | 892,080 | 3.780 | 2009-10-22 |
| 805 | 2009-10-23 | 200,000 | 26,000 | 0.00 | 6,419,787,462 | 762,000 | 3.810 | 2009-10-21 |
| 806 | 2009-10-22 | 174,000 | -10,000 | 0.00 | 6,419,787,462 | 666,420 | 3.830 | 2009-10-20 |
| 807 | 2009-10-21 | 184,000 | 10,000 | 0.00 | 6,419,787,462 | 712,080 | 3.870 | 2009-10-19 |
| 808 | 2009-10-20 | 174,000 | 16,000 | 0.00 | 6,419,787,462 | 662,940 | 3.810 | 2009-10-16 |
| 809 | 2009-10-16 | 158,000 | -10,000 | 0.00 | 6,419,787,462 | 619,360 | 3.920 | 2009-10-14 |
| 810 | 2009-10-15 | 168,000 | 10,000 | 0.00 | 6,419,787,462 | 661,920 | 3.940 | 2009-10-13 |
| 811 | 2009-10-14 | 158,000 | 4,000 | 0.00 | 6,419,787,462 | 606,720 | 3.840 | 2009-10-12 |
| 812 | 2009-10-13 | 154,000 | -104,000 | 0.00 | 6,419,787,462 | 602,140 | 3.910 | 2009-10-09 |
| 813 | 2009-10-12 | 258,000 | -38,000 | 0.00 | 6,419,787,462 | 993,300 | 3.850 | 2009-10-08 |
| 814 | 2009-10-09 | 296,000 | 14,000 | 0.00 | 6,419,787,462 | 1,124,800 | 3.800 | 2009-10-07 |
| 815 | 2009-10-08 | 282,000 | 0.00 | 6,419,787,462 | 1,099,800 | 3.900 | 2009-10-06 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy