China Resources Building Materials Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 4,292,225,778 | 500 | 61.47 | 6,982,937,817 | 2025-06-30 |
| 2 | 2025-08-25 | 4,292,225,278 | 64,000 | 61.47 | 6,982,937,817 | 2025-06-30 |
| 3 | 2025-08-18 | 4,292,161,278 | 20,000 | 61.47 | 6,982,937,817 | 2025-06-30 |
| 4 | 2025-08-13 | 4,292,141,278 | 98,000 | 61.47 | 6,982,937,817 | 2025-06-30 |
| 5 | 2025-08-11 | 4,292,043,278 | 8,000 | 61.46 | 6,982,937,817 | 2025-06-30 |
| 6 | 2025-07-31 | 4,292,035,278 | -2,000 | 61.46 | 6,982,937,817 | 2025-06-30 |
| 7 | 2025-07-29 | 4,292,037,278 | -2,000 | 61.46 | 6,982,937,817 | 2025-06-30 |
| 8 | 2025-07-28 | 4,292,039,278 | -2,000 | 61.46 | 6,982,937,817 | 2025-06-30 |
| 9 | 2025-07-24 | 4,292,041,278 | -4,000 | 61.46 | 6,982,937,817 | 2025-06-30 |
| 10 | 2025-07-23 | 4,292,045,278 | -2,000 | 61.46 | 6,982,937,817 | 2025-06-30 |
| 11 | 2025-07-18 | 4,292,047,278 | -8,000 | 61.46 | 6,982,937,817 | 2025-06-30 |
| 12 | 2025-07-09 | 4,292,055,278 | -2,000 | 61.46 | 6,982,937,817 | 2025-06-30 |
| 13 | 2025-07-07 | 4,292,057,278 | -2,000 | 61.46 | 6,982,937,817 | 2025-06-30 |
| 14 | 2025-06-20 | 4,292,059,278 | -42,000 | 61.46 | 6,982,937,817 | 2025-05-31 |
| 15 | 2025-06-18 | 4,292,101,278 | -10,000 | 61.47 | 6,982,937,817 | 2025-05-31 |
| 16 | 2025-06-17 | 4,292,111,278 | -2,000 | 61.47 | 6,982,937,817 | 2025-05-31 |
| 17 | 2025-06-11 | 4,292,113,278 | -22,000 | 61.47 | 6,982,937,817 | 2025-05-31 |
| 18 | 2025-05-30 | 4,292,135,278 | 40,000 | 61.47 | 6,982,937,817 | 2025-04-30 |
| 19 | 2025-05-27 | 4,292,095,278 | -2,014 | 61.47 | 6,982,937,817 | 2025-04-30 |
| 20 | 2025-05-26 | 4,292,097,292 | 4,000 | 61.47 | 6,982,937,817 | 2025-04-30 |
| 21 | 2025-05-22 | 4,292,093,292 | -2,000 | 61.47 | 6,982,937,817 | 2025-04-30 |
| 22 | 2025-05-21 | 4,292,095,292 | 10,000 | 61.47 | 6,982,937,817 | 2025-04-30 |
| 23 | 2025-05-15 | 4,292,085,292 | -2,000 | 61.47 | 6,982,937,817 | 2025-04-30 |
| 24 | 2025-05-14 | 4,292,087,292 | -2,000 | 61.47 | 6,982,937,817 | 2025-04-30 |
| 25 | 2025-05-08 | 4,292,089,292 | -2,000 | 61.47 | 6,982,937,817 | 2025-04-30 |
| 26 | 2025-05-06 | 4,292,091,292 | -10,000 | 61.47 | 6,982,937,817 | 2025-04-30 |
| 27 | 2025-04-30 | 4,292,101,292 | -6,000 | 61.47 | 6,982,937,817 | 2025-04-30 |
| 28 | 2025-04-29 | 4,292,107,292 | -2,000 | 61.47 | 6,982,937,817 | 2025-03-31 |
| 29 | 2025-04-16 | 4,292,109,292 | -2,014 | 61.47 | 6,982,937,817 | 2025-03-31 |
| 30 | 2025-04-11 | 4,292,111,306 | -2,000 | 61.47 | 6,982,937,817 | 2025-03-31 |
| 31 | 2025-04-09 | 4,292,113,306 | -20,000 | 61.47 | 6,982,937,817 | 2025-03-31 |
| 32 | 2025-04-03 | 4,292,133,306 | -2,000 | 61.47 | 6,982,937,817 | 2025-03-31 |
| 33 | 2025-04-01 | 4,292,135,306 | 20,000 | 61.47 | 6,982,937,817 | 2025-03-31 |
| 34 | 2025-03-28 | 4,292,115,306 | -2,000 | 61.47 | 6,982,937,817 | 2025-02-28 |
| 35 | 2025-03-19 | 4,292,117,306 | 40,000 | 61.47 | 6,982,937,817 | 2025-02-28 |
| 36 | 2025-03-18 | 4,292,077,306 | -2,000 | 61.47 | 6,982,937,817 | 2025-02-28 |
| 37 | 2025-03-17 | 4,292,079,306 | -36,000 | 61.47 | 6,982,937,817 | 2025-02-28 |
| 38 | 2025-03-11 | 4,292,115,306 | 14,000 | 61.47 | 6,982,937,817 | 2025-02-28 |
| 39 | 2025-03-06 | 4,292,101,306 | -1,068,000 | 61.47 | 6,982,937,817 | 2025-02-28 |
| 40 | 2025-02-25 | 4,293,169,306 | -114,000 | 61.48 | 6,982,937,817 | 2025-01-31 |
| 41 | 2025-02-20 | 4,293,283,306 | -2,000 | 61.48 | 6,982,937,817 | 2025-01-31 |
| 42 | 2025-02-17 | 4,293,285,306 | -2,000 | 61.48 | 6,982,937,817 | 2025-01-31 |
| 43 | 2025-02-13 | 4,293,287,306 | 998,000 | 61.48 | 6,982,937,817 | 2025-01-31 |
| 44 | 2025-02-12 | 4,292,289,306 | 66,000 | 61.47 | 6,982,937,817 | 2025-01-31 |
| 45 | 2025-02-10 | 4,292,223,306 | -2,014 | 61.47 | 6,982,937,817 | 2025-01-31 |
| 46 | 2025-02-07 | 4,292,225,320 | -2,000 | 61.47 | 6,982,937,817 | 2025-01-31 |
| 47 | 2025-02-04 | 4,292,227,320 | -2,000 | 61.47 | 6,982,937,817 | 2025-01-31 |
| 48 | 2025-01-28 | 4,292,229,320 | 20,000 | 61.47 | 6,982,937,817 | 2024-12-31 |
| 49 | 2025-01-24 | 4,292,209,320 | 20,000 | 61.47 | 6,982,937,817 | 2024-12-31 |
| 50 | 2025-01-21 | 4,292,189,320 | 150 | 61.47 | 6,982,937,817 | 2024-12-31 |
| 51 | 2024-12-31 | 4,292,189,170 | -10,000 | 61.47 | 6,982,937,817 | 2024-12-31 |
| 52 | 2024-12-27 | 4,292,199,170 | 4,000 | 61.47 | 6,982,937,817 | 2024-11-30 |
| 53 | 2024-12-24 | 4,292,195,170 | -2,000 | 61.47 | 6,982,937,817 | 2024-11-30 |
| 54 | 2024-12-20 | 4,292,197,170 | -2,000 | 61.47 | 6,982,937,817 | 2024-11-30 |
| 55 | 2024-12-19 | 4,292,199,170 | -16,000 | 61.47 | 6,982,937,817 | 2024-11-30 |
| 56 | 2024-12-17 | 4,292,215,170 | 200 | 61.47 | 6,982,937,817 | 2024-11-30 |
| 57 | 2024-12-13 | 4,292,214,970 | 400 | 61.47 | 6,982,937,817 | 2024-11-30 |
| 58 | 2024-12-12 | 4,292,214,570 | 9,600 | 61.47 | 6,982,937,817 | 2024-11-30 |
| 59 | 2024-12-10 | 4,292,204,970 | -142,000 | 61.47 | 6,982,937,817 | 2024-11-30 |
| 60 | 2024-12-09 | 4,292,346,970 | -4,000 | 61.47 | 6,982,937,817 | 2024-11-30 |
| 61 | 2024-12-05 | 4,292,350,970 | -30,000 | 61.47 | 6,982,937,817 | 2024-11-30 |
| 62 | 2024-12-03 | 4,292,380,970 | -2,000 | 61.47 | 6,982,937,817 | 2024-11-30 |
| 63 | 2024-12-02 | 4,292,382,970 | 10,000 | 61.47 | 6,982,937,817 | 2024-11-30 |
| 64 | 2024-11-28 | 4,292,372,970 | -16,000 | 61.47 | 6,982,937,817 | 2024-10-31 |
| 65 | 2024-11-22 | 4,292,388,970 | 2,000 | 61.47 | 6,982,937,817 | 2024-10-31 |
| 66 | 2024-11-20 | 4,292,386,970 | -4,000 | 61.47 | 6,982,937,817 | 2024-10-31 |
| 67 | 2024-11-19 | 4,292,390,970 | 142,000 | 61.47 | 6,982,937,817 | 2024-10-31 |
| 68 | 2024-11-06 | 4,292,248,970 | 26,000 | 61.47 | 6,982,937,817 | 2024-10-31 |
| 69 | 2024-11-05 | 4,292,222,970 | -6,000 | 61.47 | 6,982,937,817 | 2024-10-31 |
| 70 | 2024-11-01 | 4,292,228,970 | -4,000 | 61.47 | 6,982,937,817 | 2024-10-31 |
| 71 | 2024-10-25 | 4,292,232,970 | -4,000 | 61.47 | 6,982,937,817 | 2024-09-30 |
| 72 | 2024-10-23 | 4,292,236,970 | 4,000 | 61.47 | 6,982,937,817 | 2024-09-30 |
| 73 | 2024-10-22 | 4,292,232,970 | 88,000 | 61.47 | 6,982,937,817 | 2024-09-30 |
| 74 | 2024-10-15 | 4,292,144,970 | -2,000 | 61.47 | 6,982,937,817 | 2024-09-30 |
| 75 | 2024-10-14 | 4,292,146,970 | -2,000 | 61.47 | 6,982,937,817 | 2024-09-30 |
| 76 | 2024-10-09 | 4,292,148,970 | -250,000 | 61.47 | 6,982,937,817 | 2024-09-30 |
| 77 | 2024-10-08 | 4,292,398,970 | -2,000 | 61.47 | 6,982,937,817 | 2024-09-30 |
| 78 | 2024-10-03 | 4,292,400,970 | -112,000 | 61.47 | 6,982,937,817 | 2024-09-30 |
| 79 | 2024-09-27 | 4,292,512,970 | -2,000 | 61.47 | 6,982,937,817 | 2024-08-31 |
| 80 | 2024-09-26 | 4,292,514,970 | -2,014 | 61.47 | 6,982,937,817 | 2024-08-31 |
| 81 | 2024-09-25 | 4,292,516,984 | -2,000 | 61.47 | 6,982,937,817 | 2024-08-31 |
| 82 | 2024-09-17 | 4,292,518,984 | -2,000 | 61.47 | 6,982,937,817 | 2024-08-31 |
| 83 | 2024-08-23 | 4,292,520,984 | 37,986 | 61.47 | 6,982,937,817 | 2024-07-31 |
| 84 | 2024-08-21 | 4,292,482,998 | 14,000 | 61.47 | 6,982,937,817 | 2024-07-31 |
| 85 | 2024-08-20 | 4,292,468,998 | -6,000 | 61.47 | 6,982,937,817 | 2024-07-31 |
| 86 | 2024-08-19 | 4,292,474,998 | 98,000 | 61.47 | 6,982,937,817 | 2024-07-31 |
| 87 | 2024-08-12 | 4,292,376,998 | -4,000 | 61.47 | 6,982,937,817 | 2024-07-31 |
| 88 | 2024-08-08 | 4,292,380,998 | -2,000 | 61.47 | 6,982,937,817 | 2024-07-31 |
| 89 | 2024-08-02 | 4,292,382,998 | -48,000 | 61.47 | 6,982,937,817 | 2024-07-31 |
| 90 | 2024-08-01 | 4,292,430,998 | -2,000 | 61.47 | 6,982,937,817 | 2024-07-31 |
| 91 | 2024-07-29 | 4,292,432,998 | 2,000 | 61.47 | 6,982,937,817 | 2024-06-30 |
| 92 | 2024-07-24 | 4,292,430,998 | -2,000 | 61.47 | 6,982,937,817 | 2024-06-30 |
| 93 | 2024-07-23 | 4,292,432,998 | -10,000 | 61.47 | 6,982,937,817 | 2024-06-30 |
| 94 | 2024-07-17 | 4,292,442,998 | 4,000 | 61.47 | 6,982,937,817 | 2024-06-30 |
| 95 | 2024-07-08 | 4,292,438,998 | -2,000 | 61.47 | 6,982,937,817 | 2024-06-30 |
| 96 | 2024-07-04 | 4,292,440,998 | 52,000 | 61.47 | 6,982,937,817 | 2024-06-30 |
| 97 | 2024-07-03 | 4,292,388,998 | 26,000 | 61.47 | 6,982,937,817 | 2024-06-30 |
| 98 | 2024-06-28 | 4,292,362,998 | 4,000 | 61.47 | 6,982,937,817 | 2024-05-31 |
| 99 | 2024-06-26 | 4,292,358,998 | -2,000 | 61.47 | 6,982,937,817 | 2024-05-31 |
| 100 | 2024-06-24 | 4,292,360,998 | -4,000 | 61.47 | 6,982,937,817 | 2024-05-31 |
| 101 | 2024-06-19 | 4,292,364,998 | -4,000 | 61.47 | 6,982,937,817 | 2024-05-31 |
| 102 | 2024-05-17 | 4,292,368,998 | -10,000 | 61.47 | 6,982,937,817 | 2024-04-30 |
| 103 | 2024-05-16 | 4,292,378,998 | -2,000 | 61.47 | 6,982,937,817 | 2024-04-30 |
| 104 | 2024-05-13 | 4,292,380,998 | 2,000 | 61.47 | 6,982,937,817 | 2024-04-30 |
| 105 | 2024-05-10 | 4,292,378,998 | -2,000 | 61.47 | 6,982,937,817 | 2024-04-30 |
| 106 | 2024-05-06 | 4,292,380,998 | 6,000 | 61.47 | 6,982,937,817 | 2024-04-30 |
| 107 | 2024-05-02 | 4,292,374,998 | -18,000 | 61.47 | 6,982,937,817 | 2024-04-30 |
| 108 | 2024-04-29 | 4,292,392,998 | -2,000 | 61.47 | 6,982,937,817 | 2024-03-31 |
| 109 | 2024-04-25 | 4,292,394,998 | 18,000 | 61.47 | 6,982,937,817 | 2024-03-31 |
| 110 | 2024-04-22 | 4,292,376,998 | 6,000 | 61.47 | 6,982,937,817 | 2024-03-31 |
| 111 | 2024-04-19 | 4,292,370,998 | -2,000 | 61.47 | 6,982,937,817 | 2024-03-31 |
| 112 | 2024-04-16 | 4,292,372,998 | -14,000 | 61.47 | 6,982,937,817 | 2024-03-31 |
| 113 | 2024-04-05 | 4,292,386,998 | 30,000 | 61.47 | 6,982,937,817 | 2024-03-31 |
| 114 | 2024-04-02 | 4,292,356,998 | -8,000 | 61.47 | 6,982,937,817 | 2024-03-31 |
| 115 | 2024-03-28 | 4,292,364,998 | -2,000 | 61.47 | 6,982,937,817 | 2024-02-29 |
| 116 | 2024-03-25 | 4,292,366,998 | 2,000 | 61.47 | 6,982,937,817 | 2024-02-29 |
| 117 | 2024-03-22 | 4,292,364,998 | 10,000 | 61.47 | 6,982,937,817 | 2024-02-29 |
| 118 | 2024-03-21 | 4,292,354,998 | -4,000 | 61.47 | 6,982,937,817 | 2024-02-29 |
| 119 | 2024-03-19 | 4,292,358,998 | 120,000 | 61.47 | 6,982,937,817 | 2024-02-29 |
| 120 | 2024-03-18 | 4,292,238,998 | -318,000 | 61.47 | 6,982,937,817 | 2024-02-29 |
| 121 | 2024-03-12 | 4,292,556,998 | -2,000 | 61.47 | 6,982,937,817 | 2024-02-29 |
| 122 | 2024-03-11 | 4,292,558,998 | -2,000 | 61.47 | 6,982,937,817 | 2024-02-29 |
| 123 | 2024-02-23 | 4,292,560,998 | 4,000 | 61.47 | 6,982,937,817 | 2024-01-31 |
| 124 | 2024-02-20 | 4,292,556,998 | -60,000 | 61.47 | 6,982,937,817 | 2024-01-31 |
| 125 | 2024-02-19 | 4,292,616,998 | 6,000 | 61.47 | 6,982,937,817 | 2024-01-31 |
| 126 | 2024-02-07 | 4,292,610,998 | -20,000 | 61.47 | 6,982,937,817 | 2024-01-31 |
| 127 | 2024-02-01 | 4,292,630,998 | -2,000 | 61.47 | 6,982,937,817 | 2024-01-31 |
| 128 | 2024-01-29 | 4,292,632,998 | 34,000 | 61.47 | 6,982,937,817 | 2023-12-31 |
| 129 | 2024-01-09 | 4,292,598,998 | -4,000 | 61.47 | 6,982,937,817 | 2023-12-31 |
| 130 | 2024-01-08 | 4,292,602,998 | 2,000 | 61.47 | 6,982,937,817 | 2023-12-31 |
| 131 | 2024-01-04 | 4,292,600,998 | -2,000 | 61.47 | 6,982,937,817 | 2023-12-31 |
| 132 | 2023-12-20 | 4,292,602,998 | -14,000 | 61.47 | 6,982,937,817 | 2023-11-30 |
| 133 | 2023-12-14 | 4,292,616,998 | 2,000 | 61.47 | 6,982,937,817 | 2023-11-30 |
| 134 | 2023-12-08 | 4,292,614,998 | 60,000 | 61.47 | 6,982,937,817 | 2023-11-30 |
| 135 | 2023-12-01 | 4,292,554,998 | 30,000 | 61.47 | 6,982,937,817 | 2023-11-30 |
| 136 | 2023-11-29 | 4,292,524,998 | -2,000 | 61.47 | 6,982,937,817 | 2023-10-31 |
| 137 | 2023-11-22 | 4,292,526,998 | -2,000 | 61.47 | 6,982,937,817 | 2023-10-31 |
| 138 | 2023-11-15 | 4,292,528,998 | 4,000 | 61.47 | 6,982,937,817 | 2023-10-31 |
| 139 | 2023-11-13 | 4,292,524,998 | 4,000 | 61.47 | 6,982,937,817 | 2023-10-31 |
| 140 | 2023-11-10 | 4,292,520,998 | 16,000 | 61.47 | 6,982,937,817 | 2023-10-31 |
| 141 | 2023-11-01 | 4,292,504,998 | 16,000 | 61.47 | 6,982,937,817 | 2023-10-31 |
| 142 | 2023-10-31 | 4,292,488,998 | 270,000 | 61.47 | 6,982,937,817 | 2023-10-31 |
| 143 | 2023-10-26 | 4,292,218,998 | -2,000 | 61.47 | 6,982,937,817 | 2023-09-30 |
| 144 | 2023-10-25 | 4,292,220,998 | -20,000 | 61.47 | 6,982,937,817 | 2023-09-30 |
| 145 | 2023-10-16 | 4,292,240,998 | -2,000 | 61.47 | 6,982,937,817 | 2023-09-30 |
| 146 | 2023-10-10 | 4,292,242,998 | -2,000 | 61.47 | 6,982,937,817 | 2023-09-30 |
| 147 | 2023-10-05 | 4,292,244,998 | 57,900 | 61.47 | 6,982,937,817 | 2023-09-30 |
| 148 | 2023-09-28 | 4,292,187,098 | -2,014 | 61.47 | 6,982,937,817 | 2023-08-31 |
| 149 | 2023-09-27 | 4,292,189,112 | -8,000 | 61.47 | 6,982,937,817 | 2023-08-31 |
| 150 | 2023-09-26 | 4,292,197,112 | 2,000 | 61.47 | 6,982,937,817 | 2023-08-31 |
| 151 | 2023-09-25 | 4,292,195,112 | -2,000 | 61.47 | 6,982,937,817 | 2023-08-31 |
| 152 | 2023-09-22 | 4,292,197,112 | 36,000 | 61.47 | 6,982,937,817 | 2023-08-31 |
| 153 | 2023-09-21 | 4,292,161,112 | 626,000 | 61.47 | 6,982,937,817 | 2023-08-31 |
| 154 | 2023-09-19 | 4,291,535,112 | 20,000 | 61.46 | 6,982,937,817 | 2023-08-31 |
| 155 | 2023-09-18 | 4,291,515,112 | 8,000 | 61.46 | 6,982,937,817 | 2023-08-31 |
| 156 | 2023-09-13 | 4,291,507,112 | 40,000 | 61.46 | 6,982,937,817 | 2023-08-31 |
| 157 | 2023-09-11 | 4,291,467,112 | 10,000 | 61.46 | 6,982,937,817 | 2023-08-31 |
| 158 | 2023-09-06 | 4,291,457,112 | -2,000 | 61.46 | 6,982,937,817 | 2023-08-31 |
| 159 | 2023-09-04 | 4,291,459,112 | 2,000 | 61.46 | 6,982,937,817 | 2023-08-31 |
| 160 | 2023-08-23 | 4,291,457,112 | 10,000 | 61.46 | 6,982,937,817 | 2023-07-31 |
| 161 | 2023-08-21 | 4,291,447,112 | -2,000 | 61.46 | 6,982,937,817 | 2023-07-31 |
| 162 | 2023-08-17 | 4,291,449,112 | 2,000 | 61.46 | 6,982,937,817 | 2023-07-31 |
| 163 | 2023-08-15 | 4,291,447,112 | -2,000 | 61.46 | 6,982,937,817 | 2023-07-31 |
| 164 | 2023-08-03 | 4,291,449,112 | 10,000 | 61.46 | 6,982,937,817 | 2023-07-31 |
| 165 | 2023-07-28 | 4,291,439,112 | 6,000 | 61.46 | 6,982,937,817 | 2023-06-30 |
| 166 | 2023-07-26 | 4,291,433,112 | -8,000 | 61.46 | 6,982,937,817 | 2023-06-30 |
| 167 | 2023-07-24 | 4,291,441,112 | 4,000 | 61.46 | 6,982,937,817 | 2023-06-30 |
| 168 | 2023-07-20 | 4,291,437,112 | -2,000 | 61.46 | 6,982,937,817 | 2023-06-30 |
| 169 | 2023-06-28 | 4,291,439,112 | 10,000 | 61.46 | 6,982,937,817 | 2023-05-31 |
| 170 | 2023-06-08 | 4,291,429,112 | -10,000 | 61.46 | 6,982,937,817 | 2023-05-31 |
| 171 | 2023-06-05 | 4,291,439,112 | -10,000 | 61.46 | 6,982,937,817 | 2023-05-31 |
| 172 | 2023-05-25 | 4,291,449,112 | 10,000 | 61.46 | 6,982,937,817 | 2023-04-30 |
| 173 | 2023-05-15 | 4,291,439,112 | -20,000 | 61.46 | 6,982,937,817 | 2023-04-30 |
| 174 | 2023-05-12 | 4,291,459,112 | -2,000 | 61.46 | 6,982,937,817 | 2023-04-30 |
| 175 | 2023-05-11 | 4,291,461,112 | 16,000 | 61.46 | 6,982,937,817 | 2023-04-30 |
| 176 | 2023-05-05 | 4,291,445,112 | 20,000 | 61.46 | 6,982,937,817 | 2023-04-30 |
| 177 | 2023-05-04 | 4,291,425,112 | -32,000 | 61.46 | 6,982,937,817 | 2023-04-30 |
| 178 | 2023-05-03 | 4,291,457,112 | 10,000 | 61.46 | 6,982,937,817 | 2023-04-30 |
| 179 | 2023-04-28 | 4,291,447,112 | 14,000 | 61.46 | 6,982,937,817 | 2023-03-31 |
| 180 | 2023-04-25 | 4,291,433,112 | -4,000 | 61.46 | 6,982,937,817 | 2023-03-31 |
| 181 | 2023-04-21 | 4,291,437,112 | 20,000 | 61.46 | 6,982,937,817 | 2023-03-31 |
| 182 | 2023-04-13 | 4,291,417,112 | -2,000 | 61.46 | 6,982,937,817 | 2023-03-31 |
| 183 | 2023-04-11 | 4,291,419,112 | -2,000 | 61.46 | 6,982,937,817 | 2023-03-31 |
| 184 | 2023-04-06 | 4,291,421,112 | -2,000 | 61.46 | 6,982,937,817 | 2023-03-31 |
| 185 | 2023-04-03 | 4,291,423,112 | 2,014 | 61.46 | 6,982,937,817 | 2023-03-31 |
| 186 | 2023-03-29 | 4,291,421,098 | -8,000 | 61.46 | 6,982,937,817 | 2023-02-28 |
| 187 | 2023-03-27 | 4,291,429,098 | -42,000 | 61.46 | 6,982,937,817 | 2023-02-28 |
| 188 | 2023-03-14 | 4,291,471,098 | -30,000 | 61.46 | 6,982,937,817 | 2023-02-28 |
| 189 | 2023-03-10 | 4,291,501,098 | 4,000 | 61.46 | 6,982,937,817 | 2023-02-28 |
| 190 | 2023-03-06 | 4,291,497,098 | 30,000 | 61.46 | 6,982,937,817 | 2023-02-28 |
| 191 | 2023-03-02 | 4,291,467,098 | -4,000 | 61.46 | 6,982,937,817 | 2023-02-28 |
| 192 | 2023-02-27 | 4,291,471,098 | -28 | 61.46 | 6,982,937,817 | 2023-01-31 |
| 193 | 2023-02-24 | 4,291,471,126 | -2,014 | 61.46 | 6,982,937,817 | 2023-01-31 |
| 194 | 2023-02-20 | 4,291,473,140 | 50,000 | 61.46 | 6,982,937,817 | 2023-01-31 |
| 195 | 2023-02-16 | 4,291,423,140 | 4,000 | 61.46 | 6,982,937,817 | 2023-01-31 |
| 196 | 2023-02-15 | 4,291,419,140 | -2,000 | 61.46 | 6,982,937,817 | 2023-01-31 |
| 197 | 2023-02-13 | 4,291,421,140 | -4,000 | 61.46 | 6,982,937,817 | 2023-01-31 |
| 198 | 2023-02-10 | 4,291,425,140 | 10,000 | 61.46 | 6,982,937,817 | 2023-01-31 |
| 199 | 2023-02-09 | 4,291,415,140 | 100,000 | 61.46 | 6,982,937,817 | 2023-01-31 |
| 200 | 2023-02-06 | 4,291,315,140 | 20,000 | 61.45 | 6,982,937,817 | 2023-01-31 |
| 201 | 2023-02-03 | 4,291,295,140 | -10,000 | 61.45 | 6,982,937,817 | 2023-01-31 |
| 202 | 2023-02-02 | 4,291,305,140 | -2,000 | 61.45 | 6,982,937,817 | 2023-01-31 |
| 203 | 2023-01-27 | 4,291,307,140 | -2,000 | 61.45 | 6,982,937,817 | 2022-12-31 |
| 204 | 2023-01-17 | 4,291,309,140 | -4,000 | 61.45 | 6,982,937,817 | 2022-12-31 |
| 205 | 2022-12-29 | 4,291,313,140 | -2,000 | 61.45 | 6,982,937,817 | 2022-11-30 |
| 206 | 2022-12-28 | 4,291,315,140 | 6,000 | 61.45 | 6,982,937,817 | 2022-11-30 |
| 207 | 2022-12-19 | 4,291,309,140 | 22,000 | 61.45 | 6,982,937,817 | 2022-11-30 |
| 208 | 2022-12-12 | 4,291,287,140 | 60,000 | 61.45 | 6,982,937,817 | 2022-11-30 |
| 209 | 2022-12-07 | 4,291,227,140 | 10,000 | 61.45 | 6,982,937,817 | 2022-11-30 |
| 210 | 2022-12-06 | 4,291,217,140 | -12,000 | 61.45 | 6,982,937,817 | 2022-11-30 |
| 211 | 2022-11-30 | 4,291,229,140 | 2,000 | 61.45 | 6,982,937,817 | 2022-11-30 |
| 212 | 2022-11-29 | 4,291,227,140 | -10,000 | 61.45 | 6,982,937,817 | 2022-10-31 |
| 213 | 2022-11-28 | 4,291,237,140 | 10,000 | 61.45 | 6,982,937,817 | 2022-10-31 |
| 214 | 2022-11-24 | 4,291,227,140 | 10,000 | 61.45 | 6,982,937,817 | 2022-10-31 |
| 215 | 2022-11-21 | 4,291,217,140 | 44,000 | 61.45 | 6,982,937,817 | 2022-10-31 |
| 216 | 2022-11-14 | 4,291,173,140 | -2,000 | 61.45 | 6,982,937,817 | 2022-10-31 |
| 217 | 2022-11-04 | 4,291,175,140 | 2,000 | 61.45 | 6,982,937,817 | 2022-10-31 |
| 218 | 2022-11-01 | 4,291,173,140 | 14,000 | 61.45 | 6,982,937,817 | 2022-10-31 |
| 219 | 2022-10-28 | 4,291,159,140 | -2,000 | 61.45 | 6,982,937,817 | 2022-09-30 |
| 220 | 2022-10-25 | 4,291,161,140 | -18,000 | 61.45 | 6,982,937,817 | 2022-09-30 |
| 221 | 2022-10-24 | 4,291,179,140 | 26,000 | 61.45 | 6,982,937,817 | 2022-09-30 |
| 222 | 2022-10-20 | 4,291,153,140 | -2,000 | 61.45 | 6,982,937,817 | 2022-09-30 |
| 223 | 2022-10-18 | 4,291,155,140 | 10,000 | 61.45 | 6,982,937,817 | 2022-09-30 |
| 224 | 2022-10-17 | 4,291,145,140 | -12,000 | 61.45 | 6,982,937,817 | 2022-09-30 |
| 225 | 2022-10-03 | 4,291,157,140 | 20,000 | 61.45 | 6,982,937,817 | 2022-09-30 |
| 226 | 2022-09-29 | 4,291,137,140 | -2,000 | 61.45 | 6,982,937,817 | 2022-08-31 |
| 227 | 2022-09-28 | 4,291,139,140 | 26,000 | 61.45 | 6,982,937,817 | 2022-08-31 |
| 228 | 2022-09-27 | 4,291,113,140 | -2,000 | 61.45 | 6,982,937,817 | 2022-08-31 |
| 229 | 2022-09-23 | 4,291,115,140 | 10,000 | 61.45 | 6,982,937,817 | 2022-08-31 |
| 230 | 2022-09-20 | 4,291,105,140 | 4,000 | 61.45 | 6,982,937,817 | 2022-08-31 |
| 231 | 2022-09-14 | 4,291,101,140 | 200 | 61.45 | 6,982,937,817 | 2022-08-31 |
| 232 | 2022-09-09 | 4,291,100,940 | -200 | 61.45 | 6,982,937,817 | 2022-08-31 |
| 233 | 2022-09-07 | 4,291,101,140 | -2,000 | 61.45 | 6,982,937,817 | 2022-08-31 |
| 234 | 2022-09-06 | 4,291,103,140 | 2,000 | 61.45 | 6,982,937,817 | 2022-08-31 |
| 235 | 2022-08-29 | 4,291,101,140 | 4,000 | 61.45 | 6,982,937,817 | 2022-07-31 |
| 236 | 2022-08-23 | 4,291,097,140 | -2,014 | 61.45 | 6,982,937,817 | 2022-07-31 |
| 237 | 2022-08-22 | 4,291,099,154 | 126,000 | 61.45 | 6,982,937,817 | 2022-07-31 |
| 238 | 2022-08-19 | 4,290,973,154 | 10,000 | 61.45 | 6,982,937,817 | 2022-07-31 |
| 239 | 2022-08-18 | 4,290,963,154 | 6,000 | 61.45 | 6,982,937,817 | 2022-07-31 |
| 240 | 2022-08-17 | 4,290,957,154 | 10,000 | 61.45 | 6,982,937,817 | 2022-07-31 |
| 241 | 2022-08-15 | 4,290,947,154 | -8,000 | 61.45 | 6,982,937,817 | 2022-07-31 |
| 242 | 2022-08-08 | 4,290,955,154 | 60,000 | 61.45 | 6,982,937,817 | 2022-07-31 |
| 243 | 2022-08-03 | 4,290,895,154 | 12,000 | 61.45 | 6,982,937,817 | 2022-07-31 |
| 244 | 2022-07-25 | 4,290,883,154 | 40,000 | 61.45 | 6,982,937,817 | 2022-06-30 |
| 245 | 2022-07-21 | 4,290,843,154 | 16,000 | 61.45 | 6,982,937,817 | 2022-06-30 |
| 246 | 2022-07-19 | 4,290,827,154 | 82,000 | 61.45 | 6,982,937,817 | 2022-06-30 |
| 247 | 2022-07-15 | 4,290,745,154 | 2,000 | 61.45 | 6,982,937,817 | 2022-06-30 |
| 248 | 2022-07-13 | 4,290,743,154 | 4,000 | 61.45 | 6,982,937,817 | 2022-06-30 |
| 249 | 2022-07-07 | 4,290,739,154 | 8,000 | 61.45 | 6,982,937,817 | 2022-06-30 |
| 250 | 2022-07-05 | 4,290,731,154 | 2,000 | 61.45 | 6,982,937,817 | 2022-06-30 |
| 251 | 2022-06-27 | 4,290,729,154 | 50,000 | 61.45 | 6,982,937,817 | 2022-05-31 |
| 252 | 2022-06-23 | 4,290,679,154 | -2,000 | 61.45 | 6,982,937,817 | 2022-05-31 |
| 253 | 2022-06-16 | 4,290,681,154 | -24,170 | 61.45 | 6,982,937,817 | 2022-05-31 |
| 254 | 2022-06-15 | 4,290,705,324 | 48,000 | 61.45 | 6,982,937,817 | 2022-05-31 |
| 255 | 2022-06-14 | 4,290,657,324 | 2,000 | 61.44 | 6,982,937,817 | 2022-05-31 |
| 256 | 2022-06-09 | 4,290,655,324 | -2,014 | 61.44 | 6,982,937,817 | 2022-05-31 |
| 257 | 2022-06-08 | 4,290,657,338 | -2,000 | 61.44 | 6,982,937,817 | 2022-05-31 |
| 258 | 2022-05-30 | 4,290,659,338 | 20,000 | 61.44 | 6,982,937,817 | 2022-04-30 |
| 259 | 2022-05-27 | 4,290,639,338 | -4,000 | 61.44 | 6,982,937,817 | 2022-04-30 |
| 260 | 2022-05-26 | 4,290,643,338 | 96,000 | 61.44 | 6,982,937,817 | 2022-04-30 |
| 261 | 2022-05-24 | 4,290,547,338 | -2,000 | 61.44 | 6,982,937,817 | 2022-04-30 |
| 262 | 2022-05-18 | 4,290,549,338 | -2,000 | 61.44 | 6,982,937,817 | 2022-04-30 |
| 263 | 2022-05-16 | 4,290,551,338 | -4,000 | 61.44 | 6,982,937,817 | 2022-04-30 |
| 264 | 2022-05-13 | 4,290,555,338 | 50,000 | 61.44 | 6,982,937,817 | 2022-04-30 |
| 265 | 2022-05-04 | 4,290,505,338 | 114,000 | 61.44 | 6,982,937,817 | 2022-04-30 |
| 266 | 2022-05-03 | 4,290,391,338 | 12,000 | 61.44 | 6,982,937,817 | 2022-04-30 |
| 267 | 2022-04-29 | 4,290,379,338 | -2,000 | 61.44 | 6,982,937,817 | 2022-03-31 |
| 268 | 2022-04-28 | 4,290,381,338 | -2,000 | 61.44 | 6,982,937,817 | 2022-03-31 |
| 269 | 2022-04-27 | 4,290,383,338 | -2,000 | 61.44 | 6,982,937,817 | 2022-03-31 |
| 270 | 2022-04-26 | 4,290,385,338 | 50,000 | 61.44 | 6,982,937,817 | 2022-03-31 |
| 271 | 2022-04-25 | 4,290,335,338 | 14,000 | 61.44 | 6,982,937,817 | 2022-03-31 |
| 272 | 2022-04-21 | 4,290,321,338 | -2,000 | 61.44 | 6,982,937,817 | 2022-03-31 |
| 273 | 2022-04-14 | 4,290,323,338 | 22,000 | 61.44 | 6,982,937,817 | 2022-03-31 |
| 274 | 2022-04-12 | 4,290,301,338 | 2,000 | 61.44 | 6,982,937,817 | 2022-03-31 |
| 275 | 2022-04-07 | 4,290,299,338 | 2,000 | 61.44 | 6,982,937,817 | 2022-03-31 |
| 276 | 2022-04-04 | 4,290,297,338 | 22,000 | 61.44 | 6,982,937,817 | 2022-03-31 |
| 277 | 2022-04-01 | 4,290,275,338 | 6,000 | 61.44 | 6,982,937,817 | 2022-03-31 |
| 278 | 2022-03-30 | 4,290,269,338 | 2,000 | 61.44 | 6,982,937,817 | 2022-02-28 |
| 279 | 2022-03-28 | 4,290,267,338 | -20 | 61.44 | 6,982,937,817 | 2022-02-28 |
| 280 | 2022-03-25 | 4,290,267,358 | 16,000 | 61.44 | 6,982,937,817 | 2022-02-28 |
| 281 | 2022-03-22 | 4,290,251,358 | -60,000 | 61.44 | 6,982,937,817 | 2022-02-28 |
| 282 | 2022-03-10 | 4,290,311,358 | 50,000 | 61.44 | 6,982,937,817 | 2022-02-28 |
| 283 | 2022-03-08 | 4,290,261,358 | 8,000 | 61.44 | 6,982,937,817 | 2022-02-28 |
| 284 | 2022-03-01 | 4,290,253,358 | 50,000 | 61.44 | 6,982,937,817 | 2022-02-28 |
| 285 | 2022-02-28 | 4,290,203,358 | -6,000 | 61.44 | 6,982,937,817 | 2022-02-28 |
| 286 | 2022-02-22 | 4,290,209,358 | 10,000 | 61.44 | 6,982,937,817 | 2022-01-31 |
| 287 | 2022-02-17 | 4,290,199,358 | -4,000 | 61.44 | 6,982,937,817 | 2022-01-31 |
| 288 | 2022-02-10 | 4,290,203,358 | 60,000 | 61.44 | 6,982,937,817 | 2022-01-31 |
| 289 | 2022-02-07 | 4,290,143,358 | 2,000 | 61.44 | 6,982,937,817 | 2022-01-31 |
| 290 | 2022-01-31 | 4,290,141,358 | 10,000 | 61.44 | 6,982,937,817 | 2022-01-31 |
| 291 | 2022-01-24 | 4,290,131,358 | -2,000 | 61.44 | 6,982,937,817 | 2021-12-31 |
| 292 | 2022-01-06 | 4,290,133,358 | -70 | 61.44 | 6,982,937,817 | 2021-12-31 |
| 293 | 2022-01-04 | 4,290,133,428 | -4,000 | 61.44 | 6,982,937,817 | 2021-12-31 |
| 294 | 2021-12-31 | 4,290,137,428 | 2,000 | 61.44 | 6,982,937,817 | 2021-12-31 |
| 295 | 2021-12-28 | 4,290,135,428 | -80,000 | 61.44 | 6,982,937,817 | 2021-11-30 |
| 296 | 2021-12-21 | 4,290,215,428 | 2,000 | 61.44 | 6,982,937,817 | 2021-11-30 |
| 297 | 2021-12-17 | 4,290,213,428 | -10,000 | 61.44 | 6,982,937,817 | 2021-11-30 |
| 298 | 2021-12-10 | 4,290,223,428 | -2,000 | 61.44 | 6,982,937,817 | 2021-11-30 |
| 299 | 2021-12-07 | 4,290,225,428 | 20,000 | 61.44 | 6,982,937,817 | 2021-11-30 |
| 300 | 2021-12-06 | 4,290,205,428 | 79,986 | 61.44 | 6,982,937,817 | 2021-11-30 |
| 301 | 2021-12-02 | 4,290,125,442 | 10,000 | 61.44 | 6,982,937,817 | 2021-11-30 |
| 302 | 2021-11-24 | 4,290,115,442 | 4,000 | 61.44 | 6,982,937,817 | 2021-10-31 |
| 303 | 2021-11-23 | 4,290,111,442 | 4,000 | 61.44 | 6,982,937,817 | 2021-10-31 |
| 304 | 2021-11-22 | 4,290,107,442 | -2,000 | 61.44 | 6,982,937,817 | 2021-10-31 |
| 305 | 2021-11-15 | 4,290,109,442 | 12,000 | 61.44 | 6,982,937,817 | 2021-10-31 |
| 306 | 2021-11-12 | 4,290,097,442 | -2,000 | 61.44 | 6,982,937,817 | 2021-10-31 |
| 307 | 2021-11-10 | 4,290,099,442 | -20,000 | 61.44 | 6,982,937,817 | 2021-10-31 |
| 308 | 2021-11-05 | 4,290,119,442 | 50,000 | 61.44 | 6,982,937,817 | 2021-10-31 |
| 309 | 2021-10-28 | 4,290,069,442 | 50,000 | 61.44 | 6,982,937,817 | 2021-09-30 |
| 310 | 2021-10-22 | 4,290,019,442 | -8,056 | 61.44 | 6,982,937,817 | 2021-09-30 |
| 311 | 2021-10-19 | 4,290,027,498 | 50,000 | 61.44 | 6,982,937,817 | 2021-09-30 |
| 312 | 2021-10-15 | 4,289,977,498 | -2,000 | 61.44 | 6,982,937,817 | 2021-09-30 |
| 313 | 2021-10-12 | 4,289,979,498 | 20,000 | 61.44 | 6,982,937,817 | 2021-09-30 |
| 314 | 2021-10-11 | 4,289,959,498 | -2,000 | 61.43 | 6,982,937,817 | 2021-09-30 |
| 315 | 2021-10-04 | 4,289,961,498 | 10,000 | 61.43 | 6,982,937,817 | 2021-09-30 |
| 316 | 2021-09-14 | 4,289,951,498 | -10,000 | 61.43 | 6,982,937,817 | 2021-08-31 |
| 317 | 2021-09-03 | 4,289,961,498 | 6,000 | 61.43 | 6,982,937,817 | 2021-08-31 |
| 318 | 2021-09-02 | 4,289,955,498 | -2,000 | 61.43 | 6,982,937,817 | 2021-08-31 |
| 319 | 2021-08-27 | 4,289,957,498 | 10,000 | 61.43 | 6,982,937,817 | 2021-07-31 |
| 320 | 2021-08-24 | 4,289,947,498 | -6,000 | 61.43 | 6,982,937,817 | 2021-07-31 |
| 321 | 2021-08-20 | 4,289,953,498 | -32,000 | 61.43 | 6,982,937,817 | 2021-07-31 |
| 322 | 2021-08-19 | 4,289,985,498 | 2,000 | 61.44 | 6,982,937,817 | 2021-07-31 |
| 323 | 2021-08-18 | 4,289,983,498 | -4,000 | 61.44 | 6,982,937,817 | 2021-07-31 |
| 324 | 2021-08-17 | 4,289,987,498 | -2,000 | 61.44 | 6,982,937,817 | 2021-07-31 |
| 325 | 2021-08-16 | 4,289,989,498 | 4,000 | 61.44 | 6,982,937,817 | 2021-07-31 |
| 326 | 2021-08-12 | 4,289,985,498 | 2,000 | 61.44 | 6,982,937,817 | 2021-07-31 |
| 327 | 2021-08-11 | 4,289,983,498 | 16,000 | 61.44 | 6,982,937,817 | 2021-07-31 |
| 328 | 2021-08-04 | 4,289,967,498 | -130,000 | 61.43 | 6,982,937,817 | 2021-07-31 |
| 329 | 2021-07-30 | 4,290,097,498 | 30,000 | 61.44 | 6,982,937,817 | 2021-06-30 |
| 330 | 2021-07-29 | 4,290,067,498 | 100,000 | 61.44 | 6,982,937,817 | 2021-06-30 |
| 331 | 2021-07-27 | 4,289,967,498 | 42,000 | 61.43 | 6,982,937,817 | 2021-06-30 |
| 332 | 2021-07-21 | 4,289,925,498 | -2,000 | 61.43 | 6,982,937,817 | 2021-06-30 |
| 333 | 2021-07-19 | 4,289,927,498 | 2,000 | 61.43 | 6,982,937,817 | 2021-06-30 |
| 334 | 2021-07-16 | 4,289,925,498 | 20,000 | 61.43 | 6,982,937,817 | 2021-06-30 |
| 335 | 2021-07-12 | 4,289,905,498 | 2,000 | 61.43 | 6,982,937,817 | 2021-06-30 |
| 336 | 2021-07-05 | 4,289,903,498 | -2,000 | 61.43 | 6,982,937,817 | 2021-06-30 |
| 337 | 2021-06-30 | 4,289,905,498 | 16,000 | 61.43 | 6,982,937,817 | 2021-06-30 |
| 338 | 2021-06-29 | 4,289,889,498 | 8,000 | 61.43 | 6,982,937,817 | 2021-05-31 |
| 339 | 2021-06-25 | 4,289,881,498 | 254,000 | 61.43 | 6,982,937,817 | 2021-05-31 |
| 340 | 2021-06-23 | 4,289,627,498 | 8,000 | 61.43 | 6,982,937,817 | 2021-05-31 |
| 341 | 2021-06-22 | 4,289,619,498 | 97,986 | 61.43 | 6,982,937,817 | 2021-05-31 |
| 342 | 2021-06-21 | 4,289,521,512 | 1,986 | 61.43 | 6,982,937,817 | 2021-05-31 |
| 343 | 2021-06-17 | 4,289,519,526 | 100,000 | 61.43 | 6,982,937,817 | 2021-05-31 |
| 344 | 2021-06-16 | 4,289,419,526 | -4,000 | 61.43 | 6,982,937,817 | 2021-05-31 |
| 345 | 2021-06-09 | 4,289,423,526 | 2,000 | 61.43 | 6,982,937,817 | 2021-05-31 |
| 346 | 2021-06-08 | 4,289,421,526 | 6,000 | 61.43 | 6,982,937,817 | 2021-05-31 |
| 347 | 2021-06-07 | 4,289,415,526 | -2,000 | 61.43 | 6,982,937,817 | 2021-05-31 |
| 348 | 2021-06-02 | 4,289,417,526 | -4,000 | 61.43 | 6,982,937,817 | 2021-05-31 |
| 349 | 2021-05-27 | 4,289,421,526 | -2,000 | 61.43 | 6,982,937,817 | 2021-04-30 |
| 350 | 2021-05-26 | 4,289,423,526 | -4,000 | 61.43 | 6,982,937,817 | 2021-04-30 |
| 351 | 2021-05-25 | 4,289,427,526 | 24,170 | 61.43 | 6,982,937,817 | 2021-04-30 |
| 352 | 2021-05-17 | 4,289,403,356 | 20,000 | 61.43 | 6,982,937,817 | 2021-04-30 |
| 353 | 2021-05-06 | 4,289,383,356 | 50,000 | 61.43 | 6,982,937,817 | 2021-04-30 |
| 354 | 2021-05-05 | 4,289,333,356 | 10,000 | 61.43 | 6,982,937,817 | 2021-04-30 |
| 355 | 2021-05-03 | 4,289,323,356 | 10,000 | 61.43 | 6,982,937,817 | 2021-04-30 |
| 356 | 2021-04-29 | 4,289,313,356 | -2,000 | 61.43 | 6,982,937,817 | 2021-03-31 |
| 357 | 2021-04-28 | 4,289,315,356 | 50,000 | 61.43 | 6,982,937,817 | 2021-03-31 |
| 358 | 2021-04-27 | 4,289,265,356 | -2,000 | 61.42 | 6,982,937,817 | 2021-03-31 |
| 359 | 2021-04-21 | 4,289,267,356 | -2,014 | 61.42 | 6,982,937,817 | 2021-03-31 |
| 360 | 2021-04-16 | 4,289,269,370 | -2,014 | 61.42 | 6,982,937,817 | 2021-03-31 |
| 361 | 2021-04-14 | 4,289,271,384 | 10,000 | 61.43 | 6,982,937,817 | 2021-03-31 |
| 362 | 2021-04-12 | 4,289,261,384 | 2,000 | 61.42 | 6,982,937,817 | 2021-03-31 |
| 363 | 2021-04-07 | 4,289,259,384 | -2,000 | 61.42 | 6,982,937,817 | 2021-03-31 |
| 364 | 2021-04-01 | 4,289,261,384 | 48,000 | 61.42 | 6,982,937,817 | 2021-03-31 |
| 365 | 2021-03-31 | 4,289,213,384 | -2,000 | 61.42 | 6,982,937,817 | 2021-03-31 |
| 366 | 2021-03-26 | 4,289,215,384 | 40,000 | 61.42 | 6,982,937,817 | 2021-02-28 |
| 367 | 2021-03-25 | 4,289,175,384 | 100 | 61.42 | 6,982,937,817 | 2021-02-28 |
| 368 | 2021-03-22 | 4,289,175,284 | -18,000 | 61.42 | 6,982,937,817 | 2021-02-28 |
| 369 | 2021-03-19 | 4,289,193,284 | -2,000 | 61.42 | 6,982,937,817 | 2021-02-28 |
| 370 | 2021-03-15 | 4,289,195,284 | -2,000 | 61.42 | 6,982,937,817 | 2021-02-28 |
| 371 | 2021-03-09 | 4,289,197,284 | -14,000 | 61.42 | 6,982,937,817 | 2021-02-28 |
| 372 | 2021-03-05 | 4,289,211,284 | -2,000 | 61.42 | 6,982,937,817 | 2021-02-28 |
| 373 | 2021-03-04 | 4,289,213,284 | -12,000 | 61.42 | 6,982,937,817 | 2021-02-28 |
| 374 | 2021-02-25 | 4,289,225,284 | -4,000 | 61.42 | 6,982,937,817 | 2021-01-31 |
| 375 | 2021-02-24 | 4,289,229,284 | -2,000 | 61.42 | 6,982,937,817 | 2021-01-31 |
| 376 | 2021-02-19 | 4,289,231,284 | -2,000 | 61.42 | 6,982,937,817 | 2021-01-31 |
| 377 | 2021-02-18 | 4,289,233,284 | -4,000 | 61.42 | 6,982,937,817 | 2021-01-31 |
| 378 | 2021-02-11 | 4,289,237,284 | -2,000 | 61.42 | 6,982,937,817 | 2021-01-31 |
| 379 | 2021-02-10 | 4,289,239,284 | 2,000 | 61.42 | 6,982,937,817 | 2021-01-31 |
| 380 | 2021-02-08 | 4,289,237,284 | 12,000 | 61.42 | 6,982,937,817 | 2021-01-31 |
| 381 | 2021-02-03 | 4,289,225,284 | 6,000 | 61.42 | 6,982,937,817 | 2021-01-31 |
| 382 | 2021-02-01 | 4,289,219,284 | 48,000 | 61.42 | 6,982,937,817 | 2021-01-31 |
| 383 | 2021-01-29 | 4,289,171,284 | -2,000 | 61.42 | 6,982,937,817 | 2020-12-31 |
| 384 | 2021-01-27 | 4,289,173,284 | -50,000 | 61.42 | 6,982,937,817 | 2020-12-31 |
| 385 | 2021-01-26 | 4,289,223,284 | 30,000 | 61.42 | 6,982,937,817 | 2020-12-31 |
| 386 | 2021-01-25 | 4,289,193,284 | -5,985 | 61.42 | 6,982,937,817 | 2020-12-31 |
| 387 | 2021-01-20 | 4,289,199,269 | -2,000 | 61.42 | 6,982,937,817 | 2020-12-31 |
| 388 | 2021-01-11 | 4,289,201,269 | 2,000 | 61.42 | 6,982,937,817 | 2020-12-31 |
| 389 | 2021-01-05 | 4,289,199,269 | -2,000 | 61.42 | 6,982,937,817 | 2020-12-31 |
| 390 | 2020-12-31 | 4,289,201,269 | -4,000 | 61.42 | 6,982,937,817 | 2020-12-31 |
| 391 | 2020-12-30 | 4,289,205,269 | -2,000 | 61.42 | 6,982,937,817 | 2020-11-30 |
| 392 | 2020-12-21 | 4,289,207,269 | -2,000 | 61.42 | 6,982,937,817 | 2020-11-30 |
| 393 | 2020-11-27 | 4,289,209,269 | 16,000 | 61.42 | 6,982,937,817 | 2020-10-31 |
| 394 | 2020-11-23 | 4,289,193,269 | -2,000 | 61.42 | 6,982,937,817 | 2020-10-31 |
| 395 | 2020-11-12 | 4,289,195,269 | -2,000 | 61.42 | 6,982,937,817 | 2020-10-31 |
| 396 | 2020-11-10 | 4,289,197,269 | -6,000 | 61.42 | 6,982,937,817 | 2020-10-31 |
| 397 | 2020-11-09 | 4,289,203,269 | -300,000,000 | 61.42 | 6,982,937,817 | 2020-10-31 |
| 398 | 2020-11-03 | 4,589,203,269 | 20,000 | 65.72 | 6,982,937,817 | 2020-10-31 |
| 399 | 2020-10-23 | 4,589,183,269 | -4,000 | 65.72 | 6,982,937,817 | 2020-09-30 |
| 400 | 2020-10-16 | 4,589,187,269 | 6,000 | 65.72 | 6,982,937,817 | 2020-09-30 |
| 401 | 2020-10-14 | 4,589,181,269 | 38,000 | 65.72 | 6,982,937,817 | 2020-09-30 |
| 402 | 2020-10-12 | 4,589,143,269 | -2,014 | 65.72 | 6,982,937,817 | 2020-09-30 |
| 403 | 2020-09-16 | 4,589,145,283 | -4,000 | 65.72 | 6,982,937,817 | 2020-08-31 |
| 404 | 2020-09-14 | 4,589,149,283 | -2,000 | 65.72 | 6,982,937,817 | 2020-08-31 |
| 405 | 2020-09-09 | 4,589,151,283 | -8,000 | 65.72 | 6,982,937,817 | 2020-08-31 |
| 406 | 2020-09-07 | 4,589,159,283 | -12,000 | 65.72 | 6,982,937,817 | 2020-08-31 |
| 407 | 2020-09-03 | 4,589,171,283 | -16,000 | 65.72 | 6,982,937,817 | 2020-08-31 |
| 408 | 2020-09-02 | 4,589,187,283 | -2,000 | 65.72 | 6,982,937,817 | 2020-08-31 |
| 409 | 2020-08-28 | 4,589,189,283 | -2,000 | 65.72 | 6,982,937,817 | 2020-07-31 |
| 410 | 2020-08-27 | 4,589,191,283 | -2,114 | 65.72 | 6,982,937,817 | 2020-07-31 |
| 411 | 2020-08-25 | 4,589,193,397 | -6,000 | 65.72 | 6,982,937,817 | 2020-07-31 |
| 412 | 2020-08-24 | 4,589,199,397 | -4,000 | 65.72 | 6,982,937,817 | 2020-07-31 |
| 413 | 2020-08-19 | 4,589,203,397 | -10,000 | 65.72 | 6,982,937,817 | 2020-07-31 |
| 414 | 2020-08-17 | 4,589,213,397 | -2,000 | 65.72 | 6,982,937,817 | 2020-07-31 |
| 415 | 2020-08-14 | 4,589,215,397 | 6,000 | 65.72 | 6,982,937,817 | 2020-07-31 |
| 416 | 2020-08-12 | 4,589,209,397 | 4 | 65.72 | 6,982,937,817 | 2020-07-31 |
| 417 | 2020-08-05 | 4,589,209,393 | -2,000 | 65.72 | 6,982,937,817 | 2020-07-31 |
| 418 | 2020-07-28 | 4,589,211,393 | -2,000 | 65.72 | 6,982,937,817 | 2020-06-30 |
| 419 | 2020-07-24 | 4,589,213,393 | -1,953 | 65.72 | 6,982,937,817 | 2020-06-30 |
| 420 | 2020-07-22 | 4,589,215,346 | -4,000 | 65.72 | 6,982,937,817 | 2020-06-30 |
| 421 | 2020-07-21 | 4,589,219,346 | -2,000 | 65.72 | 6,982,937,817 | 2020-06-30 |
| 422 | 2020-07-17 | 4,589,221,346 | -2,014 | 65.72 | 6,982,937,817 | 2020-06-30 |
| 423 | 2020-07-15 | 4,589,223,360 | -4,000 | 65.72 | 6,982,937,817 | 2020-06-30 |
| 424 | 2020-07-14 | 4,589,227,360 | -4,000 | 65.72 | 6,982,937,817 | 2020-06-30 |
| 425 | 2020-07-13 | 4,589,231,360 | -2,000 | 65.72 | 6,982,937,817 | 2020-06-30 |
| 426 | 2020-07-08 | 4,589,233,360 | -4,000 | 65.72 | 6,982,937,817 | 2020-06-30 |
| 427 | 2020-07-06 | 4,589,237,360 | -2,000 | 65.72 | 6,982,937,817 | 2020-06-30 |
| 428 | 2020-06-30 | 4,589,239,360 | -2,000 | 65.72 | 6,982,937,817 | 2020-06-30 |
| 429 | 2020-06-16 | 4,589,241,360 | -2,000 | 65.72 | 6,982,937,817 | 2020-05-31 |
| 430 | 2020-06-10 | 4,589,243,360 | -2,000 | 65.72 | 6,982,937,817 | 2020-05-31 |
| 431 | 2020-06-09 | 4,589,245,360 | -2,000 | 65.72 | 6,982,937,817 | 2020-05-31 |
| 432 | 2020-05-27 | 4,589,247,360 | -10,000 | 65.72 | 6,982,937,817 | 2020-04-30 |
| 433 | 2020-05-25 | 4,589,257,360 | -2,014 | 65.72 | 6,982,937,817 | 2020-04-30 |
| 434 | 2020-05-21 | 4,589,259,374 | -2,000 | 65.72 | 6,982,937,817 | 2020-04-30 |
| 435 | 2020-05-14 | 4,589,261,374 | 4,000 | 65.72 | 6,982,937,817 | 2020-04-30 |
| 436 | 2020-05-11 | 4,589,257,374 | -102,000 | 65.72 | 6,982,937,817 | 2020-04-30 |
| 437 | 2020-05-07 | 4,589,359,374 | -2,000 | 65.72 | 6,982,937,817 | 2020-04-30 |
| 438 | 2020-05-06 | 4,589,361,374 | 102,000 | 65.72 | 6,982,937,817 | 2020-04-30 |
| 439 | 2020-05-04 | 4,589,259,374 | -20,000 | 65.72 | 6,982,937,817 | 2020-04-30 |
| 440 | 2020-04-29 | 4,589,279,374 | -2,000 | 65.72 | 6,982,937,817 | 2020-03-31 |
| 441 | 2020-04-27 | 4,589,281,374 | -12,000 | 65.72 | 6,982,937,817 | 2020-03-31 |
| 442 | 2020-04-21 | 4,589,293,374 | 2,000 | 65.72 | 6,982,937,817 | 2020-03-31 |
| 443 | 2020-04-17 | 4,589,291,374 | -10,000 | 65.72 | 6,982,937,817 | 2020-03-31 |
| 444 | 2020-04-09 | 4,589,301,374 | -6,000 | 65.72 | 6,982,937,817 | 2020-03-31 |
| 445 | 2020-04-06 | 4,589,307,374 | -2,000 | 65.72 | 6,982,937,817 | 2020-03-31 |
| 446 | 2020-03-23 | 4,589,309,374 | -2,000 | 65.72 | 6,982,937,817 | 2020-02-29 |
| 447 | 2020-03-17 | 4,589,311,374 | 40,000 | 65.72 | 6,982,937,817 | 2020-02-29 |
| 448 | 2020-03-11 | 4,589,271,374 | -4,000 | 65.72 | 6,982,937,817 | 2020-02-29 |
| 449 | 2020-03-10 | 4,589,275,374 | 2,000 | 65.72 | 6,982,937,817 | 2020-02-29 |
| 450 | 2020-03-04 | 4,589,273,374 | -18,000 | 65.72 | 6,982,937,817 | 2020-02-29 |
| 451 | 2020-02-19 | 4,589,291,374 | -2,000 | 65.72 | 6,982,937,817 | 2020-01-31 |
| 452 | 2020-02-07 | 4,589,293,374 | -2,000 | 65.72 | 6,982,937,817 | 2020-01-31 |
| 453 | 2020-02-04 | 4,589,295,374 | -2,000 | 65.72 | 6,982,937,817 | 2020-01-31 |
| 454 | 2020-01-30 | 4,589,297,374 | -4,000 | 65.72 | 6,982,937,817 | 2019-12-31 |
| 455 | 2020-01-17 | 4,589,301,374 | -2,000 | 65.72 | 6,982,937,817 | 2019-12-31 |
| 456 | 2020-01-16 | 4,589,303,374 | 2,000 | 65.72 | 6,982,937,817 | 2019-12-31 |
| 457 | 2020-01-15 | 4,589,301,374 | 6 | 65.72 | 6,982,937,817 | 2019-12-31 |
| 458 | 2020-01-13 | 4,589,301,368 | -8,000 | 65.72 | 6,982,937,817 | 2019-12-31 |
| 459 | 2020-01-09 | 4,589,309,368 | -2,000 | 65.72 | 6,982,937,817 | 2019-12-31 |
| 460 | 2020-01-08 | 4,589,311,368 | -10,000 | 65.72 | 6,982,937,817 | 2019-12-31 |
| 461 | 2020-01-06 | 4,589,321,368 | -2,000 | 65.72 | 6,982,937,817 | 2019-12-31 |
| 462 | 2019-12-24 | 4,589,323,368 | -2,000 | 65.72 | 6,982,937,817 | 2019-11-30 |
| 463 | 2019-12-23 | 4,589,325,368 | 6,000 | 65.72 | 6,982,937,817 | 2019-11-30 |
| 464 | 2019-12-20 | 4,589,319,368 | -12,000 | 65.72 | 6,982,937,817 | 2019-11-30 |
| 465 | 2019-12-17 | 4,589,331,368 | -6,000 | 65.72 | 6,982,937,817 | 2019-11-30 |
| 466 | 2019-12-13 | 4,589,337,368 | -10,000 | 65.72 | 6,982,937,817 | 2019-11-30 |
| 467 | 2019-12-09 | 4,589,347,368 | -2,000 | 65.72 | 6,982,937,817 | 2019-11-30 |
| 468 | 2019-12-06 | 4,589,349,368 | -2,014 | 65.72 | 6,982,937,817 | 2019-11-30 |
| 469 | 2019-12-03 | 4,589,351,382 | 5,972 | 65.72 | 6,982,937,817 | 2019-11-30 |
| 470 | 2019-12-02 | 4,589,345,410 | 4,000 | 65.72 | 6,982,937,817 | 2019-11-30 |
| 471 | 2019-11-26 | 4,589,341,410 | -24,000 | 65.72 | 6,982,937,817 | 2019-10-31 |
| 472 | 2019-11-25 | 4,589,365,410 | -4,000 | 65.72 | 6,982,937,817 | 2019-10-31 |
| 473 | 2019-11-22 | 4,589,369,410 | -4,000 | 65.72 | 6,982,937,817 | 2019-10-31 |
| 474 | 2019-11-21 | 4,589,373,410 | -12,000 | 65.72 | 6,982,937,817 | 2019-10-31 |
| 475 | 2019-11-20 | 4,589,385,410 | -2,000 | 65.72 | 6,982,937,817 | 2019-10-31 |
| 476 | 2019-11-19 | 4,589,387,410 | -10,000 | 65.72 | 6,982,937,817 | 2019-10-31 |
| 477 | 2019-11-06 | 4,589,397,410 | 2,000 | 65.72 | 6,982,937,817 | 2019-10-31 |
| 478 | 2019-10-25 | 4,589,395,410 | -2,000 | 65.72 | 6,982,937,817 | 2019-09-30 |
| 479 | 2019-10-18 | 4,589,397,410 | 50,000 | 65.72 | 6,982,937,817 | 2019-09-30 |
| 480 | 2019-10-02 | 4,589,347,410 | 20,000 | 65.72 | 6,982,937,817 | 2019-09-30 |
| 481 | 2019-09-25 | 4,589,327,410 | 14,000 | 65.72 | 6,982,937,817 | 2019-08-31 |
| 482 | 2019-09-19 | 4,589,313,410 | -2,000 | 65.72 | 6,982,937,817 | 2019-08-31 |
| 483 | 2019-09-17 | 4,589,315,410 | 10,000 | 65.72 | 6,982,937,817 | 2019-08-31 |
| 484 | 2019-09-03 | 4,589,305,410 | -2,000 | 65.72 | 6,982,937,817 | 2019-08-31 |
| 485 | 2019-08-23 | 4,589,307,410 | -8,000 | 65.72 | 6,982,937,817 | 2019-07-31 |
| 486 | 2019-08-22 | 4,589,315,410 | -2,000 | 65.72 | 6,982,937,817 | 2019-07-31 |
| 487 | 2019-08-16 | 4,589,317,410 | -110 | 65.72 | 6,982,937,817 | 2019-07-31 |
| 488 | 2019-08-09 | 4,589,317,520 | 50,000 | 65.72 | 6,982,937,817 | 2019-07-31 |
| 489 | 2019-08-08 | 4,589,267,520 | 20,000 | 65.72 | 6,982,937,817 | 2019-07-31 |
| 490 | 2019-08-07 | 4,589,247,520 | -6,000 | 65.72 | 6,982,937,817 | 2019-07-31 |
| 491 | 2019-08-05 | 4,589,253,520 | 2,000 | 65.72 | 6,982,937,817 | 2019-07-31 |
| 492 | 2019-07-24 | 4,589,251,520 | -2,000 | 65.72 | 6,982,937,817 | 2019-06-30 |
| 493 | 2019-07-22 | 4,589,253,520 | 20,000 | 65.72 | 6,982,937,817 | 2019-06-30 |
| 494 | 2019-07-16 | 4,589,233,520 | -2,000 | 65.72 | 6,982,937,817 | 2019-06-30 |
| 495 | 2019-07-10 | 4,589,235,520 | 2,000 | 65.72 | 6,982,937,817 | 2019-06-30 |
| 496 | 2019-07-09 | 4,589,233,520 | -2,000 | 65.72 | 6,982,937,817 | 2019-06-30 |
| 497 | 2019-07-08 | 4,589,235,520 | 50,000 | 65.72 | 6,982,937,817 | 2019-06-30 |
| 498 | 2019-07-05 | 4,589,185,520 | 18,000 | 65.72 | 6,982,937,817 | 2019-06-30 |
| 499 | 2019-07-04 | 4,589,167,520 | 50,000 | 65.72 | 6,982,937,817 | 2019-06-30 |
| 500 | 2019-07-02 | 4,589,117,520 | -10,000 | 65.72 | 6,982,937,817 | 2019-06-30 |
| 501 | 2019-06-13 | 4,589,127,520 | -14 | 65.72 | 6,982,937,817 | 2019-05-31 |
| 502 | 2019-05-31 | 4,589,127,534 | 2,000 | 65.72 | 6,982,937,817 | 2019-05-31 |
| 503 | 2019-05-29 | 4,589,125,534 | -2,000 | 65.72 | 6,982,937,817 | 2019-04-30 |
| 504 | 2019-05-24 | 4,589,127,534 | 30,000 | 65.72 | 6,982,937,817 | 2019-04-30 |
| 505 | 2019-05-17 | 4,589,097,534 | -2,014 | 65.72 | 6,982,937,817 | 2019-04-30 |
| 506 | 2019-05-15 | 4,589,099,548 | 2,000 | 65.72 | 6,982,937,817 | 2019-04-30 |
| 507 | 2019-05-08 | 4,589,097,548 | 2,000 | 65.72 | 6,982,937,817 | 2019-04-30 |
| 508 | 2019-04-25 | 4,589,095,548 | 14 | 65.72 | 6,982,937,817 | 2019-03-31 |
| 509 | 2019-04-24 | 4,589,095,534 | -2,000 | 65.72 | 6,982,937,817 | 2019-03-31 |
| 510 | 2019-04-23 | 4,589,097,534 | -4,000 | 65.72 | 6,982,937,817 | 2019-03-31 |
| 511 | 2019-04-15 | 4,589,101,534 | -2,000 | 65.72 | 6,982,937,817 | 2019-03-31 |
| 512 | 2019-04-11 | 4,589,103,534 | -4,000 | 65.72 | 6,982,937,817 | 2019-03-31 |
| 513 | 2019-04-01 | 4,589,107,534 | 4,004 | 65.72 | 6,982,937,817 | 2019-03-31 |
| 514 | 2019-03-26 | 4,589,103,530 | -1,991 | 65.72 | 6,982,937,817 | 2019-02-28 |
| 515 | 2019-03-22 | 4,589,105,521 | 9 | 65.72 | 6,982,937,817 | 2019-02-28 |
| 516 | 2019-03-20 | 4,589,105,512 | 9 | 65.72 | 6,982,937,817 | 2019-02-28 |
| 517 | 2019-03-19 | 4,589,105,503 | 20,000 | 65.72 | 6,982,937,817 | 2019-02-28 |
| 518 | 2019-03-18 | 4,589,085,503 | 10,000 | 65.72 | 6,982,937,817 | 2019-02-28 |
| 519 | 2019-03-14 | 4,589,075,503 | -1,990 | 65.72 | 6,982,937,817 | 2019-02-28 |
| 520 | 2019-03-11 | 4,589,077,493 | 32 | 65.72 | 6,982,937,817 | 2019-02-28 |
| 521 | 2019-03-08 | 4,589,077,461 | 1 | 65.72 | 6,982,937,817 | 2019-02-28 |
| 522 | 2019-03-05 | 4,589,077,460 | -2,000 | 65.72 | 6,982,937,817 | 2019-02-28 |
| 523 | 2019-02-22 | 4,589,079,460 | -6,000 | 65.72 | 6,982,937,817 | 2019-01-31 |
| 524 | 2019-02-21 | 4,589,085,460 | 4 | 65.72 | 6,982,937,817 | 2019-01-31 |
| 525 | 2019-02-19 | 4,589,085,456 | -2,000 | 65.72 | 6,982,937,817 | 2019-01-31 |
| 526 | 2019-02-15 | 4,589,087,456 | -2,014 | 65.72 | 6,982,937,817 | 2019-01-31 |
| 527 | 2019-01-25 | 4,589,089,470 | -2,000 | 65.72 | 6,982,937,817 | 2018-12-31 |
| 528 | 2019-01-18 | 4,589,091,470 | -2,000 | 65.72 | 6,982,937,817 | 2018-12-31 |
| 529 | 2019-01-09 | 4,589,093,470 | -2,000 | 65.72 | 6,982,937,817 | 2018-12-31 |
| 530 | 2018-12-21 | 4,589,095,470 | -2,000 | 65.72 | 6,982,937,817 | 2018-11-30 |
| 531 | 2018-11-27 | 4,589,097,470 | -2,000 | 65.72 | 6,982,937,817 | 2018-10-31 |
| 532 | 2018-11-22 | 4,589,099,470 | -2,000 | 65.72 | 6,982,937,817 | 2018-10-31 |
| 533 | 2018-11-15 | 4,589,101,470 | 10,000 | 65.72 | 6,982,937,817 | 2018-10-31 |
| 534 | 2018-11-09 | 4,589,091,470 | 6 | 65.72 | 6,982,937,817 | 2018-10-31 |
| 535 | 2018-11-05 | 4,589,091,464 | -2,000 | 65.72 | 6,982,937,817 | 2018-10-31 |
| 536 | 2018-10-24 | 4,589,093,464 | -2,000 | 65.72 | 6,982,937,817 | 2018-09-30 |
| 537 | 2018-10-10 | 4,589,095,464 | -40,000 | 65.72 | 6,982,937,817 | 2018-09-30 |
| 538 | 2018-10-03 | 4,589,135,464 | -2,000 | 65.72 | 6,982,937,817 | 2018-09-30 |
| 539 | 2018-09-20 | 4,589,137,464 | -2,014 | 65.72 | 6,982,937,817 | 2018-08-31 |
| 540 | 2018-09-19 | 4,589,139,478 | -2,000 | 65.72 | 6,982,937,817 | 2018-08-31 |
| 541 | 2018-09-18 | 4,589,141,478 | -8,000 | 65.72 | 6,982,937,817 | 2018-08-31 |
| 542 | 2018-09-17 | 4,589,149,478 | -10,000 | 65.72 | 6,982,937,817 | 2018-08-31 |
| 543 | 2018-09-12 | 4,589,159,478 | -2,000 | 65.72 | 6,982,937,817 | 2018-08-31 |
| 544 | 2018-09-05 | 4,589,161,478 | -2,000 | 65.72 | 6,982,937,817 | 2018-08-31 |
| 545 | 2018-09-03 | 4,589,163,478 | -2,000 | 65.72 | 6,982,937,817 | 2018-08-31 |
| 546 | 2018-08-28 | 4,589,165,478 | -120,000 | 65.72 | 6,982,937,817 | 2018-07-31 |
| 547 | 2018-08-24 | 4,589,285,478 | 6,000 | 65.72 | 6,982,937,817 | 2018-07-31 |
| 548 | 2018-08-16 | 4,589,279,478 | -4,000 | 65.72 | 6,982,937,817 | 2018-07-31 |
| 549 | 2018-08-15 | 4,589,283,478 | 4,000 | 65.72 | 6,982,937,817 | 2018-07-31 |
| 550 | 2018-08-10 | 4,589,279,478 | -10,000 | 65.72 | 6,982,937,817 | 2018-07-31 |
| 551 | 2018-08-03 | 4,589,289,478 | 118,000 | 65.72 | 6,982,937,817 | 2018-07-31 |
| 552 | 2018-08-02 | 4,589,171,478 | -4,000 | 65.72 | 6,982,937,817 | 2018-07-31 |
| 553 | 2018-07-30 | 4,589,175,478 | -2,000 | 65.72 | 6,982,937,817 | 2018-06-30 |
| 554 | 2018-07-26 | 4,589,177,478 | -2,000 | 65.72 | 6,982,937,817 | 2018-06-30 |
| 555 | 2018-07-18 | 4,589,179,478 | -2,000 | 65.72 | 6,982,937,817 | 2018-06-30 |
| 556 | 2018-07-17 | 4,589,181,478 | -2,000 | 65.72 | 6,982,937,817 | 2018-06-30 |
| 557 | 2018-07-12 | 4,589,183,478 | -2,000 | 65.72 | 6,982,937,817 | 2018-06-30 |
| 558 | 2018-07-04 | 4,589,185,478 | -10,000 | 65.72 | 6,982,937,817 | 2018-06-30 |
| 559 | 2018-06-29 | 4,589,195,478 | -2,000 | 65.72 | 6,982,937,817 | 2018-06-25 |
| 560 | 2018-06-28 | 4,589,197,478 | -2,000 | 65.72 | 6,982,937,817 | 2018-06-25 |
| 561 | 2018-06-27 | 4,589,199,478 | -10,070 | 65.72 | 6,982,937,817 | 2018-06-25 |
| 562 | 2018-06-26 | 4,589,209,548 | -2,000 | 65.72 | 6,982,937,817 | 2018-06-25 |
| 563 | 2018-06-25 | 4,589,211,548 | 449,980,000 | 65.72 | 6,982,937,817 | 2018-06-25 |
| 564 | 2018-06-20 | 4,139,231,548 | -4,000 | 63.36 | 6,532,937,817 | 2018-05-31 |
| 565 | 2018-06-14 | 4,139,235,548 | -4,000 | 63.36 | 6,532,937,817 | 2018-05-31 |
| 566 | 2018-06-13 | 4,139,239,548 | -38,000 | 63.36 | 6,532,937,817 | 2018-05-31 |
| 567 | 2018-06-12 | 4,139,277,548 | -260,000 | 63.36 | 6,532,937,817 | 2018-05-31 |
| 568 | 2018-06-11 | 4,139,537,548 | -4,000 | 63.36 | 6,532,937,817 | 2018-05-31 |
| 569 | 2018-06-08 | 4,139,541,548 | -5,200 | 63.36 | 6,532,937,817 | 2018-05-31 |
| 570 | 2018-06-07 | 4,139,546,748 | -800 | 63.36 | 6,532,937,817 | 2018-05-31 |
| 571 | 2018-06-06 | 4,139,547,548 | -58,000 | 63.36 | 6,532,937,817 | 2018-05-31 |
| 572 | 2018-06-05 | 4,139,605,548 | -4,000 | 63.37 | 6,532,937,817 | 2018-05-31 |
| 573 | 2018-06-04 | 4,139,609,548 | 14,000 | 63.37 | 6,532,937,817 | 2018-05-31 |
| 574 | 2018-06-01 | 4,139,595,548 | -2,000 | 63.36 | 6,532,937,817 | 2018-05-31 |
| 575 | 2018-05-31 | 4,139,597,548 | -14,014 | 63.37 | 6,532,937,817 | 2018-05-31 |
| 576 | 2018-05-29 | 4,139,611,562 | -2,000 | 63.37 | 6,532,937,817 | 2018-04-30 |
| 577 | 2018-05-28 | 4,139,613,562 | -2,000 | 63.37 | 6,532,937,817 | 2018-04-30 |
| 578 | 2018-05-25 | 4,139,615,562 | -22,000 | 63.37 | 6,532,937,817 | 2018-04-30 |
| 579 | 2018-05-24 | 4,139,637,562 | -4,000 | 63.37 | 6,532,937,817 | 2018-04-30 |
| 580 | 2018-05-23 | 4,139,641,562 | -2,000 | 63.37 | 6,532,937,817 | 2018-04-30 |
| 581 | 2018-05-21 | 4,139,643,562 | -2,000 | 63.37 | 6,532,937,817 | 2018-04-30 |
| 582 | 2018-05-18 | 4,139,645,562 | -24,014 | 63.37 | 6,532,937,817 | 2018-04-30 |
| 583 | 2018-05-14 | 4,139,669,576 | -12,000 | 63.37 | 6,532,937,817 | 2018-04-30 |
| 584 | 2018-05-11 | 4,139,681,576 | -4,014 | 63.37 | 6,532,937,817 | 2018-04-30 |
| 585 | 2018-05-10 | 4,139,685,590 | -2,014 | 63.37 | 6,532,937,817 | 2018-04-30 |
| 586 | 2018-05-08 | 4,139,687,604 | -4,000 | 63.37 | 6,532,937,817 | 2018-04-30 |
| 587 | 2018-05-07 | 4,139,691,604 | -4,000 | 63.37 | 6,532,937,817 | 2018-04-30 |
| 588 | 2018-05-02 | 4,139,695,604 | -4,090 | 63.37 | 6,532,937,817 | 2018-04-30 |
| 589 | 2018-04-30 | 4,139,699,694 | -6,000 | 63.37 | 6,532,937,817 | 2018-04-30 |
| 590 | 2018-04-27 | 4,139,705,694 | -2,000 | 63.37 | 6,532,937,817 | 2018-03-31 |
| 591 | 2018-04-26 | 4,139,707,694 | -5,970 | 63.37 | 6,532,937,817 | 2018-03-31 |
| 592 | 2018-04-25 | 4,139,713,664 | -1,750 | 63.37 | 6,532,937,817 | 2018-03-31 |
| 593 | 2018-04-23 | 4,139,715,414 | 4 | 63.37 | 6,532,937,817 | 2018-03-31 |
| 594 | 2018-04-18 | 4,139,715,410 | -2,000 | 63.37 | 6,532,937,817 | 2018-03-31 |
| 595 | 2018-04-17 | 4,139,717,410 | -6,000 | 63.37 | 6,532,937,817 | 2018-03-31 |
| 596 | 2018-04-16 | 4,139,723,410 | 10,000 | 63.37 | 6,532,937,817 | 2018-03-31 |
| 597 | 2018-04-13 | 4,139,713,410 | -2,000 | 63.37 | 6,532,937,817 | 2018-03-31 |
| 598 | 2018-04-11 | 4,139,715,410 | -1,999 | 63.37 | 6,532,937,817 | 2018-03-31 |
| 599 | 2018-04-10 | 4,139,717,409 | -126,000 | 63.37 | 6,532,937,817 | 2018-03-31 |
| 600 | 2018-04-09 | 4,139,843,409 | -2,000 | 63.37 | 6,532,937,817 | 2018-03-31 |
| 601 | 2018-04-06 | 4,139,845,409 | -22,100 | 63.37 | 6,532,937,817 | 2018-03-31 |
| 602 | 2018-04-04 | 4,139,867,509 | -2,000 | 63.37 | 6,532,937,817 | 2018-03-31 |
| 603 | 2018-03-29 | 4,139,869,509 | -2,000 | 63.37 | 6,532,937,817 | 2018-02-28 |
| 604 | 2018-03-26 | 4,139,871,509 | -2,000 | 63.37 | 6,532,937,817 | 2018-02-28 |
| 605 | 2018-03-23 | 4,139,873,509 | -44,000 | 63.37 | 6,532,937,817 | 2018-02-28 |
| 606 | 2018-03-19 | 4,139,917,509 | -52,000 | 63.37 | 6,532,937,817 | 2018-02-28 |
| 607 | 2018-03-16 | 4,139,969,509 | -52,000 | 63.37 | 6,532,937,817 | 2018-02-28 |
| 608 | 2018-03-15 | 4,140,021,509 | 1 | 63.37 | 6,532,937,817 | 2018-02-28 |
| 609 | 2018-03-12 | 4,140,021,508 | -2,014 | 63.37 | 6,532,937,817 | 2018-02-28 |
| 610 | 2018-03-06 | 4,140,023,522 | -2,000 | 63.37 | 6,532,937,817 | 2018-02-28 |
| 611 | 2018-03-05 | 4,140,025,522 | -2,000 | 63.37 | 6,532,937,817 | 2018-02-28 |
| 612 | 2018-03-02 | 4,140,027,522 | -18,000 | 63.37 | 6,532,937,817 | 2018-02-28 |
| 613 | 2018-03-01 | 4,140,045,522 | -10,000 | 63.37 | 6,532,937,817 | 2018-02-28 |
| 614 | 2018-02-28 | 4,140,055,522 | -10,000 | 63.37 | 6,532,937,817 | 2018-02-28 |
| 615 | 2018-02-27 | 4,140,065,522 | -6,000 | 63.37 | 6,532,937,817 | 2018-01-31 |
| 616 | 2018-02-23 | 4,140,071,522 | -2,000 | 63.37 | 6,532,937,817 | 2018-01-31 |
| 617 | 2018-02-20 | 4,140,073,522 | -10,000 | 63.37 | 6,532,937,817 | 2018-01-31 |
| 618 | 2018-02-13 | 4,140,083,522 | -2,000 | 63.37 | 6,532,937,817 | 2018-01-31 |
| 619 | 2018-02-09 | 4,140,085,522 | -10,000 | 63.37 | 6,532,937,817 | 2018-01-31 |
| 620 | 2018-02-08 | 4,140,095,522 | -4,000 | 63.37 | 6,532,937,817 | 2018-01-31 |
| 621 | 2018-02-07 | 4,140,099,522 | -2,000 | 63.37 | 6,532,937,817 | 2018-01-31 |
| 622 | 2018-02-06 | 4,140,101,522 | -42,000 | 63.37 | 6,532,937,817 | 2018-01-31 |
| 623 | 2018-02-05 | 4,140,143,522 | -2,000 | 63.37 | 6,532,937,817 | 2018-01-31 |
| 624 | 2018-02-02 | 4,140,145,522 | -18,000 | 63.37 | 6,532,937,817 | 2018-01-31 |
| 625 | 2018-02-01 | 4,140,163,522 | -6,000 | 63.37 | 6,532,937,817 | 2018-01-31 |
| 626 | 2018-01-31 | 4,140,169,522 | -8,000 | 63.37 | 6,532,937,817 | 2018-01-31 |
| 627 | 2018-01-30 | 4,140,177,522 | -24,000 | 63.37 | 6,532,937,817 | 2017-12-31 |
| 628 | 2018-01-29 | 4,140,201,522 | -54,000 | 63.37 | 6,532,937,817 | 2017-12-31 |
| 629 | 2018-01-26 | 4,140,255,522 | -18,000 | 63.38 | 6,532,937,817 | 2017-12-31 |
| 630 | 2018-01-25 | 4,140,273,522 | -16,000 | 63.38 | 6,532,937,817 | 2017-12-31 |
| 631 | 2018-01-24 | 4,140,289,522 | -12,000 | 63.38 | 6,532,937,817 | 2017-12-31 |
| 632 | 2018-01-23 | 4,140,301,522 | -2,000 | 63.38 | 6,532,937,817 | 2017-12-31 |
| 633 | 2018-01-22 | 4,140,303,522 | -8,000 | 63.38 | 6,532,937,817 | 2017-12-31 |
| 634 | 2018-01-19 | 4,140,311,522 | -8,000 | 63.38 | 6,532,937,817 | 2017-12-31 |
| 635 | 2018-01-18 | 4,140,319,522 | 8,000 | 63.38 | 6,532,937,817 | 2017-12-31 |
| 636 | 2018-01-16 | 4,140,311,522 | -10,000 | 63.38 | 6,532,937,817 | 2017-12-31 |
| 637 | 2018-01-12 | 4,140,321,522 | -6,000 | 63.38 | 6,532,937,817 | 2017-12-31 |
| 638 | 2018-01-11 | 4,140,327,522 | -22,000 | 63.38 | 6,532,937,817 | 2017-12-31 |
| 639 | 2018-01-10 | 4,140,349,522 | -16,000 | 63.38 | 6,532,937,817 | 2017-12-31 |
| 640 | 2018-01-09 | 4,140,365,522 | -22,000 | 63.38 | 6,532,937,817 | 2017-12-31 |
| 641 | 2018-01-08 | 4,140,387,522 | -164,226 | 63.38 | 6,532,937,817 | 2017-12-31 |
| 642 | 2018-01-05 | 4,140,551,748 | -4,000 | 63.38 | 6,532,937,817 | 2017-12-31 |
| 643 | 2018-01-04 | 4,140,555,748 | -150,000 | 63.38 | 6,532,937,817 | 2017-12-31 |
| 644 | 2018-01-03 | 4,140,705,748 | -16,000 | 63.38 | 6,532,937,817 | 2017-12-31 |
| 645 | 2017-12-29 | 4,140,721,748 | -2,000 | 63.38 | 6,532,937,817 | 2017-11-30 |
| 646 | 2017-12-28 | 4,140,723,748 | -4,000 | 63.38 | 6,532,937,817 | 2017-11-30 |
| 647 | 2017-12-19 | 4,140,727,748 | -2,000 | 63.38 | 6,532,937,817 | 2017-11-30 |
| 648 | 2017-12-15 | 4,140,729,748 | -2,000 | 63.38 | 6,532,937,817 | 2017-11-30 |
| 649 | 2017-12-11 | 4,140,731,748 | -2,014 | 63.38 | 6,532,937,817 | 2017-11-30 |
| 650 | 2017-12-08 | 4,140,733,762 | -2,000 | 63.38 | 6,532,937,817 | 2017-11-30 |
| 651 | 2017-12-06 | 4,140,735,762 | -2,000 | 63.38 | 6,532,937,817 | 2017-11-30 |
| 652 | 2017-12-05 | 4,140,737,762 | -2,000 | 63.38 | 6,532,937,817 | 2017-11-30 |
| 653 | 2017-12-04 | 4,140,739,762 | -10,000 | 63.38 | 6,532,937,817 | 2017-11-30 |
| 654 | 2017-11-29 | 4,140,749,762 | -2,000 | 63.38 | 6,532,937,817 | 2017-10-31 |
| 655 | 2017-11-27 | 4,140,751,762 | -2,000 | 63.38 | 6,532,937,817 | 2017-10-31 |
| 656 | 2017-11-23 | 4,140,753,762 | -6,000 | 63.38 | 6,532,937,817 | 2017-10-31 |
| 657 | 2017-11-21 | 4,140,759,762 | -8,000 | 63.38 | 6,532,937,817 | 2017-10-31 |
| 658 | 2017-11-17 | 4,140,767,762 | -2,000 | 63.38 | 6,532,937,817 | 2017-10-31 |
| 659 | 2017-11-16 | 4,140,769,762 | -100 | 63.38 | 6,532,937,817 | 2017-10-31 |
| 660 | 2017-11-10 | 4,140,769,862 | -7,805 | 63.38 | 6,532,937,817 | 2017-10-31 |
| 661 | 2017-11-09 | 4,140,777,667 | -20,000 | 63.38 | 6,532,937,817 | 2017-10-31 |
| 662 | 2017-11-06 | 4,140,797,667 | -4,000 | 63.38 | 6,532,937,817 | 2017-10-31 |
| 663 | 2017-11-03 | 4,140,801,667 | -4,000 | 63.38 | 6,532,937,817 | 2017-10-31 |
| 664 | 2017-10-30 | 4,140,805,667 | -4,000 | 63.38 | 6,532,937,817 | 2017-09-30 |
| 665 | 2017-10-26 | 4,140,809,667 | -2,000 | 63.38 | 6,532,937,817 | 2017-09-30 |
| 666 | 2017-10-25 | 4,140,811,667 | -50,142 | 63.38 | 6,532,937,817 | 2017-09-30 |
| 667 | 2017-10-24 | 4,140,861,809 | -24,000 | 63.38 | 6,532,937,817 | 2017-09-30 |
| 668 | 2017-10-23 | 4,140,885,809 | -2,000 | 63.38 | 6,532,937,817 | 2017-09-30 |
| 669 | 2017-10-20 | 4,140,887,809 | -20,000 | 63.38 | 6,532,937,817 | 2017-09-30 |
| 670 | 2017-10-19 | 4,140,907,809 | -4,000 | 63.39 | 6,532,937,817 | 2017-09-30 |
| 671 | 2017-10-18 | 4,140,911,809 | -6,000 | 63.39 | 6,532,937,817 | 2017-09-30 |
| 672 | 2017-10-16 | 4,140,917,809 | -2,000 | 63.39 | 6,532,937,817 | 2017-09-30 |
| 673 | 2017-10-13 | 4,140,919,809 | -4,000 | 63.39 | 6,532,937,817 | 2017-09-30 |
| 674 | 2017-10-12 | 4,140,923,809 | 6,000 | 63.39 | 6,532,937,817 | 2017-09-30 |
| 675 | 2017-10-11 | 4,140,917,809 | -656,842,287 | 63.39 | 6,532,937,817 | 2017-09-30 |
| 676 | 2017-10-10 | 4,797,760,096 | -4,000 | 73.44 | 6,532,937,817 | 2017-09-30 |
| 677 | 2017-09-29 | 4,797,764,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-08-31 |
| 678 | 2017-09-27 | 4,797,766,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-08-31 |
| 679 | 2017-09-22 | 4,797,768,096 | -6,000 | 73.44 | 6,532,937,817 | 2017-08-31 |
| 680 | 2017-09-21 | 4,797,774,096 | -4,000 | 73.44 | 6,532,937,817 | 2017-08-31 |
| 681 | 2017-09-20 | 4,797,778,096 | -8,000 | 73.44 | 6,532,937,817 | 2017-08-31 |
| 682 | 2017-09-19 | 4,797,786,096 | -36,000 | 73.44 | 6,532,937,817 | 2017-08-31 |
| 683 | 2017-09-18 | 4,797,822,096 | -14,000 | 73.44 | 6,532,937,817 | 2017-08-31 |
| 684 | 2017-09-15 | 4,797,836,096 | -4,000 | 73.44 | 6,532,937,817 | 2017-08-31 |
| 685 | 2017-09-14 | 4,797,840,096 | -12,000 | 73.44 | 6,532,937,817 | 2017-08-31 |
| 686 | 2017-09-11 | 4,797,852,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-08-31 |
| 687 | 2017-09-07 | 4,797,854,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-08-31 |
| 688 | 2017-08-30 | 4,797,856,096 | 2,000 | 73.44 | 6,532,937,817 | 2017-07-31 |
| 689 | 2017-08-29 | 4,797,854,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-07-31 |
| 690 | 2017-08-25 | 4,797,856,096 | -6,000 | 73.44 | 6,532,937,817 | 2017-07-31 |
| 691 | 2017-08-21 | 4,797,862,096 | -6,000 | 73.44 | 6,532,937,817 | 2017-07-31 |
| 692 | 2017-08-18 | 4,797,868,096 | -4,000 | 73.44 | 6,532,937,817 | 2017-07-31 |
| 693 | 2017-08-10 | 4,797,872,096 | -12,000 | 73.44 | 6,532,937,817 | 2017-07-31 |
| 694 | 2017-08-08 | 4,797,884,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-07-31 |
| 695 | 2017-08-07 | 4,797,886,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-07-31 |
| 696 | 2017-08-04 | 4,797,888,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-07-31 |
| 697 | 2017-08-02 | 4,797,890,096 | 4,000 | 73.44 | 6,532,937,817 | 2017-07-31 |
| 698 | 2017-07-26 | 4,797,886,096 | -4,000 | 73.44 | 6,532,937,817 | 2017-06-30 |
| 699 | 2017-07-24 | 4,797,890,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-06-30 |
| 700 | 2017-07-20 | 4,797,892,096 | -50,000 | 73.44 | 6,532,937,817 | 2017-06-30 |
| 701 | 2017-07-18 | 4,797,942,096 | -72,000 | 73.44 | 6,532,937,817 | 2017-06-30 |
| 702 | 2017-07-17 | 4,798,014,096 | -10,000 | 73.44 | 6,532,937,817 | 2017-06-30 |
| 703 | 2017-07-14 | 4,798,024,096 | 4,000 | 73.44 | 6,532,937,817 | 2017-06-30 |
| 704 | 2017-07-13 | 4,798,020,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-06-30 |
| 705 | 2017-07-10 | 4,798,022,096 | -22,000 | 73.44 | 6,532,937,817 | 2017-06-30 |
| 706 | 2017-07-06 | 4,798,044,096 | -10,000 | 73.44 | 6,532,937,817 | 2017-06-30 |
| 707 | 2017-07-05 | 4,798,054,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-06-30 |
| 708 | 2017-07-04 | 4,798,056,096 | -20,000 | 73.44 | 6,532,937,817 | 2017-06-30 |
| 709 | 2017-06-27 | 4,798,076,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-05-31 |
| 710 | 2017-06-20 | 4,798,078,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-05-31 |
| 711 | 2017-06-19 | 4,798,080,096 | -6,000 | 73.44 | 6,532,937,817 | 2017-05-31 |
| 712 | 2017-06-15 | 4,798,086,096 | 2,000 | 73.44 | 6,532,937,817 | 2017-05-31 |
| 713 | 2017-06-12 | 4,798,084,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-05-31 |
| 714 | 2017-06-07 | 4,798,086,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-05-31 |
| 715 | 2017-06-06 | 4,798,088,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-05-31 |
| 716 | 2017-06-02 | 4,798,090,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-05-31 |
| 717 | 2017-05-31 | 4,798,092,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-05-31 |
| 718 | 2017-05-25 | 4,798,094,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-04-30 |
| 719 | 2017-05-23 | 4,798,096,096 | -10,000 | 73.44 | 6,532,937,817 | 2017-04-30 |
| 720 | 2017-05-18 | 4,798,106,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-04-30 |
| 721 | 2017-05-17 | 4,798,108,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-04-30 |
| 722 | 2017-05-16 | 4,798,110,096 | -20,000 | 73.44 | 6,532,937,817 | 2017-04-30 |
| 723 | 2017-05-12 | 4,798,130,096 | 28,000 | 73.45 | 6,532,937,817 | 2017-04-30 |
| 724 | 2017-05-11 | 4,798,102,096 | 20,000 | 73.44 | 6,532,937,817 | 2017-04-30 |
| 725 | 2017-05-09 | 4,798,082,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-04-30 |
| 726 | 2017-04-25 | 4,798,084,096 | 4,000 | 73.44 | 6,532,937,817 | 2017-03-31 |
| 727 | 2017-04-11 | 4,798,080,096 | -14,000 | 73.44 | 6,532,937,817 | 2017-03-31 |
| 728 | 2017-04-07 | 4,798,094,096 | -8,000 | 73.44 | 6,532,937,817 | 2017-03-31 |
| 729 | 2017-04-06 | 4,798,102,096 | 20,000 | 73.44 | 6,532,937,817 | 2017-03-31 |
| 730 | 2017-03-31 | 4,798,082,096 | -2,000 | 73.44 | 6,532,937,817 | 2017-03-31 |
| 731 | 2017-03-29 | 4,798,084,096 | 500 | 73.44 | 6,532,937,817 | 2017-02-28 |
| 732 | 2017-03-23 | 4,798,083,596 | -34,000 | 73.44 | 6,532,937,817 | 2017-02-28 |
| 733 | 2017-03-22 | 4,798,117,596 | -2,000 | 73.45 | 6,532,937,817 | 2017-02-28 |
| 734 | 2017-03-21 | 4,798,119,596 | -2,000 | 73.45 | 6,532,937,817 | 2017-02-28 |
| 735 | 2017-03-20 | 4,798,121,596 | -10,000 | 73.45 | 6,532,937,817 | 2017-02-28 |
| 736 | 2017-03-17 | 4,798,131,596 | -10,000 | 73.45 | 6,532,937,817 | 2017-02-28 |
| 737 | 2017-03-16 | 4,798,141,596 | -4,000 | 73.45 | 6,532,937,817 | 2017-02-28 |
| 738 | 2017-03-15 | 4,798,145,596 | -48,000 | 73.45 | 6,532,937,817 | 2017-02-28 |
| 739 | 2017-03-13 | 4,798,193,596 | -92,000 | 73.45 | 6,532,937,817 | 2017-02-28 |
| 740 | 2017-03-10 | 4,798,285,596 | -12,000 | 73.45 | 6,532,937,817 | 2017-02-28 |
| 741 | 2017-03-08 | 4,798,297,596 | -4,000 | 73.45 | 6,532,937,817 | 2017-02-28 |
| 742 | 2017-03-07 | 4,798,301,596 | -20,000 | 73.45 | 6,532,937,817 | 2017-02-28 |
| 743 | 2017-03-06 | 4,798,321,596 | -10,000 | 73.45 | 6,532,937,817 | 2017-02-28 |
| 744 | 2017-03-02 | 4,798,331,596 | -2,000 | 73.45 | 6,532,937,817 | 2017-02-28 |
| 745 | 2017-02-28 | 4,798,333,596 | 10,000 | 73.45 | 6,532,937,817 | 2017-02-28 |
| 746 | 2017-02-27 | 4,798,323,596 | -4,000 | 73.45 | 6,532,937,817 | 2017-01-31 |
| 747 | 2017-02-24 | 4,798,327,596 | -8,000 | 73.45 | 6,532,937,817 | 2017-01-31 |
| 748 | 2017-02-23 | 4,798,335,596 | -24,000 | 73.45 | 6,532,937,817 | 2017-01-31 |
| 749 | 2017-02-21 | 4,798,359,596 | -10,000 | 73.45 | 6,532,937,817 | 2017-01-31 |
| 750 | 2017-02-20 | 4,798,369,596 | -2,000 | 73.45 | 6,532,937,817 | 2017-01-31 |
| 751 | 2017-02-15 | 4,798,371,596 | 10,000 | 73.45 | 6,532,937,817 | 2017-01-31 |
| 752 | 2017-02-14 | 4,798,361,596 | -4,000 | 73.45 | 6,532,937,817 | 2017-01-31 |
| 753 | 2017-02-13 | 4,798,365,596 | -14,000 | 73.45 | 6,532,937,817 | 2017-01-31 |
| 754 | 2017-02-10 | 4,798,379,596 | -22,000 | 73.45 | 6,532,937,817 | 2017-01-31 |
| 755 | 2017-01-27 | 4,798,401,596 | -2,000 | 73.45 | 6,532,937,817 | 2016-12-31 |
| 756 | 2017-01-23 | 4,798,403,596 | -54,000 | 73.45 | 6,532,937,817 | 2016-12-31 |
| 757 | 2017-01-20 | 4,798,457,596 | -4,000 | 73.45 | 6,532,937,817 | 2016-12-31 |
| 758 | 2017-01-16 | 4,798,461,596 | 42,000 | 73.45 | 6,532,937,817 | 2016-12-31 |
| 759 | 2017-01-13 | 4,798,419,596 | 300,000 | 73.45 | 6,532,937,817 | 2016-12-31 |
| 760 | 2017-01-11 | 4,798,119,596 | 18,000 | 73.45 | 6,532,937,817 | 2016-12-31 |
| 761 | 2017-01-05 | 4,798,101,596 | 20,000 | 73.44 | 6,532,937,817 | 2016-12-31 |
| 762 | 2017-01-03 | 4,798,081,596 | 6,000 | 73.44 | 6,532,937,817 | 2016-12-31 |
| 763 | 2016-12-30 | 4,798,075,596 | -4,000 | 73.44 | 6,532,937,817 | 2016-11-30 |
| 764 | 2016-12-29 | 4,798,079,596 | 20,000 | 73.44 | 6,532,937,817 | 2016-11-30 |
| 765 | 2016-12-28 | 4,798,059,596 | 10,000 | 73.44 | 6,532,937,817 | 2016-11-30 |
| 766 | 2016-12-19 | 4,798,049,596 | 10,000 | 73.44 | 6,532,937,817 | 2016-11-30 |
| 767 | 2016-12-15 | 4,798,039,596 | -2,000 | 73.44 | 6,532,937,817 | 2016-11-30 |
| 768 | 2016-12-13 | 4,798,041,596 | -2,000 | 73.44 | 6,532,937,817 | 2016-11-30 |
| 769 | 2016-12-08 | 4,798,043,596 | -2,000 | 73.44 | 6,532,937,817 | 2016-11-30 |
| 770 | 2016-12-06 | 4,798,045,596 | 90,000 | 73.44 | 6,532,937,817 | 2016-11-30 |
| 771 | 2016-12-02 | 4,797,955,596 | -602,000 | 73.44 | 6,532,937,817 | 2016-11-30 |
| 772 | 2016-11-30 | 4,798,557,596 | -2,000 | 73.45 | 6,532,937,817 | 2016-11-30 |
| 773 | 2016-11-18 | 4,798,559,596 | 22,000 | 73.45 | 6,532,937,817 | 2016-10-31 |
| 774 | 2016-11-17 | 4,798,537,596 | -60,000 | 73.45 | 6,532,937,817 | 2016-10-31 |
| 775 | 2016-11-16 | 4,798,597,596 | -2,000 | 73.45 | 6,532,937,817 | 2016-10-31 |
| 776 | 2016-11-14 | 4,798,599,596 | -20,000 | 73.45 | 6,532,937,817 | 2016-10-31 |
| 777 | 2016-11-10 | 4,798,619,596 | -2,000 | 73.45 | 6,532,937,817 | 2016-10-31 |
| 778 | 2016-11-08 | 4,798,621,596 | -2,000 | 73.45 | 6,532,937,817 | 2016-10-31 |
| 779 | 2016-11-04 | 4,798,623,596 | -10,000 | 73.45 | 6,532,937,817 | 2016-10-31 |
| 780 | 2016-11-01 | 4,798,633,596 | -2,014 | 73.45 | 6,532,937,817 | 2016-10-31 |
| 781 | 2016-10-28 | 4,798,635,610 | -10,000 | 73.45 | 6,532,937,817 | 2016-09-30 |
| 782 | 2016-10-24 | 4,798,645,610 | -80,000 | 73.45 | 6,532,937,817 | 2016-09-30 |
| 783 | 2016-10-14 | 4,798,725,610 | -2,014 | 73.45 | 6,532,937,817 | 2016-09-30 |
| 784 | 2016-10-13 | 4,798,727,624 | -2,000 | 73.45 | 6,532,937,817 | 2016-09-30 |
| 785 | 2016-10-12 | 4,798,729,624 | -2,000 | 73.45 | 6,532,937,817 | 2016-09-30 |
| 786 | 2016-10-04 | 4,798,731,624 | -2,014 | 73.45 | 6,532,937,817 | 2016-09-30 |
| 787 | 2016-10-03 | 4,798,733,638 | 10,000 | 73.45 | 6,532,937,817 | 2016-09-30 |
| 788 | 2016-09-30 | 4,798,723,638 | 4,000 | 73.45 | 6,532,937,817 | 2016-09-30 |
| 789 | 2016-09-28 | 4,798,719,638 | 100,000 | 73.45 | 6,532,937,817 | 2016-08-31 |
| 790 | 2016-09-27 | 4,798,619,638 | -4,000 | 73.45 | 6,532,937,817 | 2016-08-31 |
| 791 | 2016-09-19 | 4,798,623,638 | -20,014 | 73.45 | 6,532,937,817 | 2016-08-31 |
| 792 | 2016-09-14 | 4,798,643,652 | 200 | 73.45 | 6,532,937,817 | 2016-08-31 |
| 793 | 2016-09-13 | 4,798,643,452 | 31,800 | 73.45 | 6,532,937,817 | 2016-08-31 |
| 794 | 2016-09-08 | 4,798,611,652 | -2,000 | 73.45 | 6,532,937,817 | 2016-08-31 |
| 795 | 2016-09-07 | 4,798,613,652 | -4,000 | 73.45 | 6,532,937,817 | 2016-08-31 |
| 796 | 2016-09-06 | 4,798,617,652 | -300,000 | 73.45 | 6,532,937,817 | 2016-08-31 |
| 797 | 2016-08-26 | 4,798,917,652 | -4,000 | 73.46 | 6,532,937,817 | 2016-07-31 |
| 798 | 2016-08-23 | 4,798,921,652 | -6,000 | 73.46 | 6,532,937,817 | 2016-07-31 |
| 799 | 2016-08-11 | 4,798,927,652 | -2,000 | 73.46 | 6,532,937,817 | 2016-07-31 |
| 800 | 2016-08-10 | 4,798,929,652 | 30,000 | 73.46 | 6,532,937,817 | 2016-07-31 |
| 801 | 2016-08-09 | 4,798,899,652 | -410,000 | 73.46 | 6,532,937,817 | 2016-07-31 |
| 802 | 2016-08-04 | 4,799,309,652 | -46,000 | 73.46 | 6,532,937,817 | 2016-07-31 |
| 803 | 2016-07-28 | 4,799,355,652 | -2,000 | 73.46 | 6,532,937,817 | 2016-06-30 |
| 804 | 2016-07-27 | 4,799,357,652 | -2,000 | 73.46 | 6,532,937,817 | 2016-06-30 |
| 805 | 2016-07-26 | 4,799,359,652 | 2,000 | 73.46 | 6,532,937,817 | 2016-06-30 |
| 806 | 2016-07-22 | 4,799,357,652 | -2,000 | 73.46 | 6,532,937,817 | 2016-06-30 |
| 807 | 2016-07-19 | 4,799,359,652 | 20,000 | 73.46 | 6,532,937,817 | 2016-06-30 |
| 808 | 2016-07-18 | 4,799,339,652 | 16,000 | 73.46 | 6,532,937,817 | 2016-06-30 |
| 809 | 2016-07-15 | 4,799,323,652 | 20,000 | 73.46 | 6,532,937,817 | 2016-06-30 |
| 810 | 2016-07-12 | 4,799,303,652 | 398,000 | 73.46 | 6,532,937,817 | 2016-06-30 |
| 811 | 2016-07-11 | 4,798,905,652 | -10,000 | 73.46 | 6,532,937,817 | 2016-06-30 |
| 812 | 2016-06-30 | 4,798,915,652 | 10,000 | 73.46 | 6,532,937,817 | 2016-06-30 |
| 813 | 2016-06-28 | 4,798,905,652 | 46,000 | 73.46 | 6,532,937,817 | 2016-05-31 |
| 814 | 2016-06-27 | 4,798,859,652 | 10,070 | 73.46 | 6,532,937,817 | 2016-05-31 |
| 815 | 2016-06-21 | 4,798,849,582 | -4,000 | 73.46 | 6,532,937,817 | 2016-05-31 |
| 816 | 2016-06-15 | 4,798,853,582 | -4,028 | 73.46 | 6,532,937,817 | 2016-05-31 |
| 817 | 2016-06-07 | 4,798,857,610 | 10,000 | 73.46 | 6,532,937,817 | 2016-05-31 |
| 818 | 2016-06-03 | 4,798,847,610 | -6,042 | 73.46 | 6,532,937,817 | 2016-05-31 |
| 819 | 2016-05-24 | 4,798,853,652 | 10,000 | 73.46 | 6,532,937,817 | 2016-04-30 |
| 820 | 2016-05-17 | 4,798,843,652 | -50,354 | 73.46 | 6,532,937,817 | 2016-04-30 |
| 821 | 2016-05-10 | 4,798,894,006 | 6,000 | 73.46 | 6,532,937,817 | 2016-04-30 |
| 822 | 2016-05-09 | 4,798,888,006 | -2,000 | 73.46 | 6,532,937,817 | 2016-04-30 |
| 823 | 2016-05-03 | 4,798,890,006 | -2,000 | 73.46 | 6,532,937,817 | 2016-04-30 |
| 824 | 2016-04-28 | 4,798,892,006 | 30,000 | 73.46 | 6,532,937,817 | 2016-03-31 |
| 825 | 2016-04-26 | 4,798,862,006 | -2,000 | 73.46 | 6,532,937,817 | 2016-03-31 |
| 826 | 2016-04-21 | 4,798,864,006 | 70,000 | 73.46 | 6,532,937,817 | 2016-03-31 |
| 827 | 2016-04-18 | 4,798,794,006 | 2,000 | 73.46 | 6,532,937,817 | 2016-03-31 |
| 828 | 2016-04-15 | 4,798,792,006 | -98,000 | 73.46 | 6,532,937,817 | 2016-03-31 |
| 829 | 2016-04-14 | 4,798,890,006 | -10,000 | 73.46 | 6,532,937,817 | 2016-03-31 |
| 830 | 2016-04-07 | 4,798,900,006 | -4,000 | 73.46 | 6,532,937,817 | 2016-03-31 |
| 831 | 2016-03-17 | 4,798,904,006 | 14,000 | 73.46 | 6,532,937,817 | 2016-02-29 |
| 832 | 2016-03-16 | 4,798,890,006 | 4,000 | 73.46 | 6,532,937,817 | 2016-02-29 |
| 833 | 2016-03-15 | 4,798,886,006 | 20,000 | 73.46 | 6,532,937,817 | 2016-02-29 |
| 834 | 2016-03-14 | 4,798,866,006 | 300,000 | 73.46 | 6,532,937,817 | 2016-02-29 |
| 835 | 2016-03-11 | 4,798,566,006 | -80,000 | 73.45 | 6,532,937,817 | 2016-02-29 |
| 836 | 2016-03-08 | 4,798,646,006 | -18,000 | 73.45 | 6,532,937,817 | 2016-02-29 |
| 837 | 2016-03-07 | 4,798,664,006 | -26,000 | 73.45 | 6,532,937,817 | 2016-02-29 |
| 838 | 2016-03-01 | 4,798,690,006 | 10,000 | 73.45 | 6,532,937,817 | 2016-02-29 |
| 839 | 2016-02-26 | 4,798,680,006 | -2,000 | 73.45 | 6,532,937,817 | 2016-01-31 |
| 840 | 2016-02-24 | 4,798,682,006 | -10,000 | 73.45 | 6,532,937,817 | 2016-01-31 |
| 841 | 2016-02-22 | 4,798,692,006 | 4,000 | 73.45 | 6,532,937,817 | 2016-01-31 |
| 842 | 2016-02-16 | 4,798,688,006 | 26,000 | 73.45 | 6,532,937,817 | 2016-01-31 |
| 843 | 2016-02-15 | 4,798,662,006 | 80,000 | 73.45 | 6,532,937,817 | 2016-01-31 |
| 844 | 2016-02-03 | 4,798,582,006 | 10,000 | 73.45 | 6,532,937,817 | 2016-01-31 |
| 845 | 2016-01-27 | 4,798,572,006 | 350,000 | 73.45 | 6,532,937,817 | 2015-12-31 |
| 846 | 2016-01-25 | 4,798,222,006 | 2,000 | 73.45 | 6,532,937,817 | 2015-12-31 |
| 847 | 2016-01-22 | 4,798,220,006 | 4,000 | 73.45 | 6,532,937,817 | 2015-12-31 |
| 848 | 2016-01-18 | 4,798,216,006 | 60,000 | 73.45 | 6,532,937,817 | 2015-12-31 |
| 849 | 2016-01-14 | 4,798,156,006 | 4,000 | 73.45 | 6,532,937,817 | 2015-12-31 |
| 850 | 2016-01-13 | 4,798,152,006 | 2,000 | 73.45 | 6,532,937,817 | 2015-12-31 |
| 851 | 2016-01-12 | 4,798,150,006 | 50,000 | 73.45 | 6,532,937,817 | 2015-12-31 |
| 852 | 2016-01-08 | 4,798,100,006 | -2,000 | 73.44 | 6,532,937,817 | 2015-12-31 |
| 853 | 2016-01-04 | 4,798,102,006 | 300,000 | 73.44 | 6,532,937,817 | 2015-12-31 |
| 854 | 2015-12-29 | 4,797,802,006 | 6,000 | 73.44 | 6,532,937,817 | 2015-11-30 |
| 855 | 2015-12-28 | 4,797,796,006 | -4,000 | 73.44 | 6,532,937,817 | 2015-11-30 |
| 856 | 2015-12-21 | 4,797,800,006 | -10,000 | 73.44 | 6,532,937,817 | 2015-11-30 |
| 857 | 2015-12-17 | 4,797,810,006 | 4,000 | 73.44 | 6,532,937,817 | 2015-11-30 |
| 858 | 2015-12-11 | 4,797,806,006 | 50,000 | 73.44 | 6,532,937,817 | 2015-11-30 |
| 859 | 2015-12-09 | 4,797,756,006 | 20,000 | 73.44 | 6,532,937,817 | 2015-11-30 |
| 860 | 2015-12-08 | 4,797,736,006 | -62,000 | 73.44 | 6,532,937,817 | 2015-11-30 |
| 861 | 2015-12-01 | 4,797,798,006 | 10,000 | 73.44 | 6,532,937,817 | 2015-11-30 |
| 862 | 2015-11-30 | 4,797,788,006 | 20,000 | 73.44 | 6,532,937,817 | 2015-11-30 |
| 863 | 2015-11-23 | 4,797,768,006 | 10,000 | 73.44 | 6,532,937,817 | 2015-10-31 |
| 864 | 2015-11-18 | 4,797,758,006 | 2,014 | 73.44 | 6,532,937,817 | 2015-10-31 |
| 865 | 2015-11-17 | 4,797,755,992 | 20,000 | 73.44 | 6,532,937,817 | 2015-10-31 |
| 866 | 2015-11-16 | 4,797,735,992 | -6,000 | 73.44 | 6,532,937,817 | 2015-10-31 |
| 867 | 2015-11-13 | 4,797,741,992 | 20,000 | 73.44 | 6,532,937,817 | 2015-10-31 |
| 868 | 2015-11-11 | 4,797,721,992 | 10,000 | 73.44 | 6,532,937,817 | 2015-10-31 |
| 869 | 2015-11-10 | 4,797,711,992 | 62,000 | 73.44 | 6,532,937,817 | 2015-10-31 |
| 870 | 2015-11-06 | 4,797,649,992 | 100,000 | 73.44 | 6,532,937,817 | 2015-10-31 |
| 871 | 2015-10-30 | 4,797,549,992 | 10,000 | 73.44 | 6,532,937,817 | 2015-09-30 |
| 872 | 2015-10-27 | 4,797,539,992 | -26,064 | 73.44 | 6,532,937,817 | 2015-09-30 |
| 873 | 2015-10-26 | 4,797,566,056 | 300,000 | 73.44 | 6,532,937,817 | 2015-09-30 |
| 874 | 2015-10-23 | 4,797,266,056 | 6,000 | 73.43 | 6,532,937,817 | 2015-09-30 |
| 875 | 2015-10-20 | 4,797,260,056 | 2,000 | 73.43 | 6,532,937,817 | 2015-09-30 |
| 876 | 2015-10-14 | 4,797,258,056 | 6,000 | 73.43 | 6,532,937,817 | 2015-09-30 |
| 877 | 2015-10-09 | 4,797,252,056 | -10,000 | 73.43 | 6,532,937,817 | 2015-09-30 |
| 878 | 2015-10-05 | 4,797,262,056 | 30,064 | 73.43 | 6,532,937,817 | 2015-09-30 |
| 879 | 2015-10-02 | 4,797,231,992 | -6,000 | 73.43 | 6,532,937,817 | 2015-09-30 |
| 880 | 2015-09-11 | 4,797,237,992 | 10,000 | 73.43 | 6,532,937,817 | 2015-08-31 |
| 881 | 2015-09-10 | 4,797,227,992 | 10,000 | 73.43 | 6,532,937,817 | 2015-08-31 |
| 882 | 2015-09-08 | 4,797,217,992 | 10,000 | 73.43 | 6,532,937,817 | 2015-08-31 |
| 883 | 2015-09-02 | 4,797,207,992 | 10,000 | 73.43 | 6,532,937,817 | 2015-08-31 |
| 884 | 2015-08-24 | 4,797,197,992 | -4,000 | 73.43 | 6,532,937,817 | 2015-07-31 |
| 885 | 2015-08-17 | 4,797,201,992 | -2,000 | 73.43 | 6,532,937,817 | 2015-07-31 |
| 886 | 2015-08-11 | 4,797,203,992 | -12,000 | 73.43 | 6,532,937,817 | 2015-07-31 |
| 887 | 2015-08-06 | 4,797,215,992 | 2,000 | 73.43 | 6,532,937,817 | 2015-07-31 |
| 888 | 2015-08-05 | 4,797,213,992 | 4,000 | 73.43 | 6,532,937,817 | 2015-07-31 |
| 889 | 2015-07-30 | 4,797,209,992 | 4,000 | 73.43 | 6,532,937,817 | 2015-06-30 |
| 890 | 2015-07-27 | 4,797,205,992 | -2,000 | 73.43 | 6,532,937,817 | 2015-06-30 |
| 891 | 2015-07-24 | 4,797,207,992 | 6,000 | 73.43 | 6,532,937,817 | 2015-06-30 |
| 892 | 2015-07-22 | 4,797,201,992 | -4,000 | 73.43 | 6,532,937,817 | 2015-06-30 |
| 893 | 2015-07-21 | 4,797,205,992 | -2,014 | 73.43 | 6,532,937,817 | 2015-06-30 |
| 894 | 2015-07-17 | 4,797,208,006 | -2,000 | 73.43 | 6,532,937,817 | 2015-06-30 |
| 895 | 2015-07-08 | 4,797,210,006 | 4,000 | 73.43 | 6,532,937,817 | 2015-06-30 |
| 896 | 2015-07-06 | 4,797,206,006 | -2,000 | 73.43 | 6,532,937,817 | 2015-06-30 |
| 897 | 2015-06-23 | 4,797,208,006 | -2,000 | 73.43 | 6,532,937,817 | 2015-05-31 |
| 898 | 2015-06-22 | 4,797,210,006 | -2,000 | 73.43 | 6,532,937,817 | 2015-05-31 |
| 899 | 2015-06-18 | 4,797,212,006 | -16,000 | 73.43 | 6,532,937,817 | 2015-05-31 |
| 900 | 2015-06-16 | 4,797,228,006 | -4,000 | 73.43 | 6,532,937,817 | 2015-05-31 |
| 901 | 2015-06-15 | 4,797,232,006 | 30,000 | 73.43 | 6,532,937,817 | 2015-05-31 |
| 902 | 2015-06-11 | 4,797,202,006 | -14,000 | 73.43 | 6,532,937,817 | 2015-05-31 |
| 903 | 2015-06-09 | 4,797,216,006 | -2,000 | 73.43 | 6,532,937,817 | 2015-05-31 |
| 904 | 2015-06-04 | 4,797,218,006 | 10,000 | 73.43 | 6,532,937,817 | 2015-05-31 |
| 905 | 2015-06-03 | 4,797,208,006 | -4,000 | 73.43 | 6,532,937,817 | 2015-05-31 |
| 906 | 2015-06-02 | 4,797,212,006 | -2,000 | 73.43 | 6,532,937,817 | 2015-05-31 |
| 907 | 2015-06-01 | 4,797,214,006 | -2,000 | 73.43 | 6,532,937,817 | 2015-05-31 |
| 908 | 2015-05-28 | 4,797,216,006 | -4,000 | 73.43 | 6,532,937,817 | 2015-04-30 |
| 909 | 2015-05-27 | 4,797,220,006 | -2,000 | 73.43 | 6,532,937,817 | 2015-04-30 |
| 910 | 2015-05-22 | 4,797,222,006 | -10,014 | 73.43 | 6,532,937,817 | 2015-04-30 |
| 911 | 2015-05-21 | 4,797,232,020 | -6,000 | 73.43 | 6,532,937,817 | 2015-04-30 |
| 912 | 2015-05-20 | 4,797,238,020 | -2,000 | 73.43 | 6,532,937,817 | 2015-04-30 |
| 913 | 2015-05-18 | 4,797,240,020 | -2,000 | 73.43 | 6,532,937,817 | 2015-04-30 |
| 914 | 2015-05-14 | 4,797,242,020 | -10,000 | 73.43 | 6,532,937,817 | 2015-04-30 |
| 915 | 2015-05-13 | 4,797,252,020 | -2,000 | 73.43 | 6,532,937,817 | 2015-04-30 |
| 916 | 2015-05-12 | 4,797,254,020 | -2,000 | 73.43 | 6,532,937,817 | 2015-04-30 |
| 917 | 2015-05-06 | 4,797,256,020 | -8,000 | 73.43 | 6,532,937,817 | 2015-04-30 |
| 918 | 2015-05-05 | 4,797,264,020 | -4,000 | 73.43 | 6,532,937,817 | 2015-04-30 |
| 919 | 2015-04-30 | 4,797,268,020 | -2,000 | 73.43 | 6,532,937,817 | 2015-04-30 |
| 920 | 2015-04-29 | 4,797,270,020 | -8,000 | 73.43 | 6,532,937,817 | 2015-03-31 |
| 921 | 2015-04-28 | 4,797,278,020 | -6,000 | 73.43 | 6,532,937,817 | 2015-03-31 |
| 922 | 2015-04-27 | 4,797,284,020 | -36,000 | 73.43 | 6,532,937,817 | 2015-03-31 |
| 923 | 2015-04-24 | 4,797,320,020 | -16,000 | 73.43 | 6,532,937,817 | 2015-03-31 |
| 924 | 2015-04-23 | 4,797,336,020 | -2,000 | 73.43 | 6,532,937,817 | 2015-03-31 |
| 925 | 2015-04-22 | 4,797,338,020 | -10,000 | 73.43 | 6,532,937,817 | 2015-03-31 |
| 926 | 2015-04-21 | 4,797,348,020 | -4,000 | 73.43 | 6,532,937,817 | 2015-03-31 |
| 927 | 2015-04-20 | 4,797,352,020 | -8,000 | 73.43 | 6,532,937,817 | 2015-03-31 |
| 928 | 2015-04-17 | 4,797,360,020 | -11,800 | 73.43 | 6,532,937,817 | 2015-03-31 |
| 929 | 2015-04-16 | 4,797,371,820 | -14,014 | 73.43 | 6,532,937,817 | 2015-03-31 |
| 930 | 2015-04-15 | 4,797,385,834 | -42,200 | 73.43 | 6,532,937,817 | 2015-03-31 |
| 931 | 2015-04-14 | 4,797,428,034 | -126,000 | 73.43 | 6,532,937,817 | 2015-03-31 |
| 932 | 2015-04-13 | 4,797,554,034 | -20,000 | 73.44 | 6,532,937,817 | 2015-03-31 |
| 933 | 2015-04-10 | 4,797,574,034 | -12,000 | 73.44 | 6,532,937,817 | 2015-03-31 |
| 934 | 2015-04-08 | 4,797,586,034 | -4,000 | 73.44 | 6,532,937,817 | 2015-03-31 |
| 935 | 2015-04-02 | 4,797,590,034 | -2,000 | 73.44 | 6,532,937,817 | 2015-03-31 |
| 936 | 2015-04-01 | 4,797,592,034 | -2,000 | 73.44 | 6,532,937,817 | 2015-03-31 |
| 937 | 2015-03-31 | 4,797,594,034 | 2,000 | 73.44 | 6,532,937,817 | 2015-03-31 |
| 938 | 2015-03-26 | 4,797,592,034 | 24,000 | 73.44 | 6,532,937,817 | 2015-02-28 |
| 939 | 2015-03-24 | 4,797,568,034 | 10,000 | 73.44 | 6,532,937,817 | 2015-02-28 |
| 940 | 2015-03-23 | 4,797,558,034 | -2,000 | 73.44 | 6,532,937,817 | 2015-02-28 |
| 941 | 2015-03-18 | 4,797,560,034 | -4,014 | 73.44 | 6,532,937,817 | 2015-02-28 |
| 942 | 2015-03-17 | 4,797,564,048 | -10,000 | 73.44 | 6,532,937,817 | 2015-02-28 |
| 943 | 2015-03-16 | 4,797,574,048 | 22,000 | 73.44 | 6,532,937,817 | 2015-02-28 |
| 944 | 2015-03-13 | 4,797,552,048 | 10,000 | 73.44 | 6,532,937,817 | 2015-02-28 |
| 945 | 2015-03-12 | 4,797,542,048 | 20,000 | 73.44 | 6,532,937,817 | 2015-02-28 |
| 946 | 2015-03-11 | 4,797,522,048 | 30,000 | 73.44 | 6,532,937,817 | 2015-02-28 |
| 947 | 2015-03-09 | 4,797,492,048 | -6,000 | 73.44 | 6,532,937,817 | 2015-02-28 |
| 948 | 2015-03-04 | 4,797,498,048 | 30,000 | 73.44 | 6,532,937,817 | 2015-02-28 |
| 949 | 2015-03-03 | 4,797,468,048 | -6,000 | 73.44 | 6,532,937,817 | 2015-02-28 |
| 950 | 2015-02-26 | 4,797,474,048 | -102,000 | 73.44 | 6,532,937,817 | 2015-01-31 |
| 951 | 2015-02-25 | 4,797,576,048 | 20,142 | 73.44 | 6,532,937,817 | 2015-01-31 |
| 952 | 2015-02-24 | 4,797,555,906 | -104,000 | 73.44 | 6,532,937,817 | 2015-01-31 |
| 953 | 2015-02-17 | 4,797,659,906 | 17 | 73.44 | 6,532,937,817 | 2015-01-31 |
| 954 | 2015-02-09 | 4,797,659,889 | -102,000 | 73.44 | 6,532,937,817 | 2015-01-31 |
| 955 | 2015-02-05 | 4,797,761,889 | -2,000 | 73.44 | 6,532,937,817 | 2015-01-31 |
| 956 | 2015-02-04 | 4,797,763,889 | -2,000 | 73.44 | 6,532,937,817 | 2015-01-31 |
| 957 | 2015-02-03 | 4,797,765,889 | 10,000 | 73.44 | 6,532,937,817 | 2015-01-31 |
| 958 | 2015-02-02 | 4,797,755,889 | 10,000 | 73.44 | 6,532,937,817 | 2015-01-31 |
| 959 | 2015-01-26 | 4,797,745,889 | -2,000 | 73.44 | 6,532,937,817 | 2014-12-31 |
| 960 | 2015-01-22 | 4,797,747,889 | -20,000 | 73.44 | 6,532,937,817 | 2014-12-31 |
| 961 | 2015-01-20 | 4,797,767,889 | 8,000 | 73.44 | 6,532,937,817 | 2014-12-31 |
| 962 | 2015-01-19 | 4,797,759,889 | -4,000 | 73.44 | 6,532,937,817 | 2014-12-31 |
| 963 | 2015-01-14 | 4,797,763,889 | 20,000 | 73.44 | 6,532,937,817 | 2014-12-31 |
| 964 | 2015-01-08 | 4,797,743,889 | -8,000 | 73.44 | 6,532,937,817 | 2014-12-31 |
| 965 | 2015-01-06 | 4,797,751,889 | -2,000 | 73.44 | 6,532,937,817 | 2014-12-31 |
| 966 | 2015-01-02 | 4,797,753,889 | -2,000 | 73.44 | 6,532,937,817 | 2014-12-31 |
| 967 | 2014-12-31 | 4,797,755,889 | 20,000 | 73.44 | 6,532,937,817 | 2014-12-31 |
| 968 | 2014-12-24 | 4,797,735,889 | -2,000 | 73.44 | 6,532,937,817 | 2014-11-30 |
| 969 | 2014-12-19 | 4,797,737,889 | 2,000 | 73.44 | 6,532,937,817 | 2014-11-30 |
| 970 | 2014-12-18 | 4,797,735,889 | -2,000 | 73.44 | 6,532,937,817 | 2014-11-30 |
| 971 | 2014-12-10 | 4,797,737,889 | -4,000 | 73.44 | 6,532,937,817 | 2014-11-30 |
| 972 | 2014-12-09 | 4,797,741,889 | 2,000 | 73.44 | 6,532,937,817 | 2014-11-30 |
| 973 | 2014-12-03 | 4,797,739,889 | -2,000 | 73.44 | 6,532,937,817 | 2014-11-30 |
| 974 | 2014-11-28 | 4,797,741,889 | -8,000 | 73.44 | 6,532,937,817 | 2014-10-31 |
| 975 | 2014-11-26 | 4,797,749,889 | -2,000 | 73.44 | 6,532,937,817 | 2014-10-31 |
| 976 | 2014-11-17 | 4,797,751,889 | 6,000 | 73.44 | 6,532,937,817 | 2014-10-31 |
| 977 | 2014-11-13 | 4,797,745,889 | -2,000 | 73.44 | 6,532,937,817 | 2014-10-31 |
| 978 | 2014-11-06 | 4,797,747,889 | -2,000 | 73.44 | 6,532,937,817 | 2014-10-31 |
| 979 | 2014-11-04 | 4,797,749,889 | 16,000 | 73.44 | 6,532,937,817 | 2014-10-31 |
| 980 | 2014-10-31 | 4,797,733,889 | 10,000 | 73.44 | 6,532,937,817 | 2014-10-31 |
| 981 | 2014-10-28 | 4,797,723,889 | -10,000 | 73.44 | 6,532,937,817 | 2014-09-30 |
| 982 | 2014-10-27 | 4,797,733,889 | -2,000 | 73.44 | 6,532,937,817 | 2014-09-30 |
| 983 | 2014-10-20 | 4,797,735,889 | -2,000 | 73.44 | 6,532,937,817 | 2014-09-30 |
| 984 | 2014-10-13 | 4,797,737,889 | 20,000 | 73.44 | 6,532,937,817 | 2014-09-30 |
| 985 | 2014-10-08 | 4,797,717,889 | -2,000 | 73.44 | 6,532,937,817 | 2014-09-30 |
| 986 | 2014-10-06 | 4,797,719,889 | -4,000 | 73.44 | 6,532,937,817 | 2014-09-30 |
| 987 | 2014-09-25 | 4,797,723,889 | -2,000 | 73.44 | 6,532,937,817 | 2014-08-31 |
| 988 | 2014-09-24 | 4,797,725,889 | 8,000 | 73.44 | 6,532,937,817 | 2014-08-31 |
| 989 | 2014-09-23 | 4,797,717,889 | -2,000 | 73.44 | 6,532,937,817 | 2014-08-31 |
| 990 | 2014-09-22 | 4,797,719,889 | -2,000 | 73.44 | 6,532,937,817 | 2014-08-31 |
| 991 | 2014-09-19 | 4,797,721,889 | -2,000 | 73.44 | 6,532,937,817 | 2014-08-31 |
| 992 | 2014-09-17 | 4,797,723,889 | -2,000 | 73.44 | 6,532,937,817 | 2014-08-31 |
| 993 | 2014-09-15 | 4,797,725,889 | 100 | 73.44 | 6,532,937,817 | 2014-08-31 |
| 994 | 2014-09-05 | 4,797,725,789 | 2,000 | 73.44 | 6,532,937,817 | 2014-08-31 |
| 995 | 2014-09-04 | 4,797,723,789 | 2,000 | 73.44 | 6,532,937,817 | 2014-08-31 |
| 996 | 2014-09-03 | 4,797,721,789 | -2,000 | 73.44 | 6,532,937,817 | 2014-08-31 |
| 997 | 2014-09-02 | 4,797,723,789 | -2,014 | 73.44 | 6,532,937,817 | 2014-08-31 |
| 998 | 2014-08-29 | 4,797,725,803 | -2,000 | 73.44 | 6,532,937,817 | 2014-07-31 |
| 999 | 2014-08-28 | 4,797,727,803 | 10,000 | 73.44 | 6,532,937,817 | 2014-07-31 |
| 1000 | 2014-08-26 | 4,797,717,803 | -2,000 | 73.44 | 6,532,937,817 | 2014-07-31 |
| 1001 | 2014-08-22 | 4,797,719,803 | 30,000 | 73.44 | 6,532,937,817 | 2014-07-31 |
| 1002 | 2014-08-20 | 4,797,689,803 | -2,000 | 73.44 | 6,532,937,817 | 2014-07-31 |
| 1003 | 2014-08-18 | 4,797,691,803 | -6,042 | 73.44 | 6,532,937,817 | 2014-07-31 |
| 1004 | 2014-08-15 | 4,797,697,845 | -8,000 | 73.44 | 6,532,937,817 | 2014-07-31 |
| 1005 | 2014-08-14 | 4,797,705,845 | -2,000 | 73.44 | 6,532,937,817 | 2014-07-31 |
| 1006 | 2014-08-13 | 4,797,707,845 | -2,000 | 73.44 | 6,532,937,817 | 2014-07-31 |
| 1007 | 2014-08-11 | 4,797,709,845 | 10,000 | 73.44 | 6,532,937,817 | 2014-07-31 |
| 1008 | 2014-08-08 | 4,797,699,845 | 2,000 | 73.44 | 6,532,937,817 | 2014-07-31 |
| 1009 | 2014-08-04 | 4,797,697,845 | -2,000 | 73.44 | 6,532,937,817 | 2014-07-31 |
| 1010 | 2014-07-25 | 4,797,699,845 | -2,000 | 73.44 | 6,532,937,817 | 2014-06-30 |
| 1011 | 2014-07-24 | 4,797,701,845 | -18,000 | 73.44 | 6,532,937,817 | 2014-06-30 |
| 1012 | 2014-07-23 | 4,797,719,845 | -100,000 | 73.44 | 6,532,937,817 | 2014-06-30 |
| 1013 | 2014-07-18 | 4,797,819,845 | -10,000 | 73.44 | 6,532,937,817 | 2014-06-30 |
| 1014 | 2014-07-17 | 4,797,829,845 | -2,000 | 73.44 | 6,532,937,817 | 2014-06-30 |
| 1015 | 2014-07-15 | 4,797,831,845 | -10,000 | 73.44 | 6,532,937,817 | 2014-06-30 |
| 1016 | 2014-07-07 | 4,797,841,845 | -12,000 | 73.44 | 6,532,937,817 | 2014-06-30 |
| 1017 | 2014-07-02 | 4,797,853,845 | -2,000 | 73.44 | 6,532,937,817 | 2014-06-30 |
| 1018 | 2014-06-27 | 4,797,855,845 | 10,000 | 73.44 | 6,532,937,817 | 2014-05-31 |
| 1019 | 2014-06-19 | 4,797,845,845 | -18,000 | 73.44 | 6,532,937,817 | 2014-05-31 |
| 1020 | 2014-06-13 | 4,797,863,845 | 34,000 | 73.44 | 6,532,937,817 | 2014-05-31 |
| 1021 | 2014-06-11 | 4,797,829,845 | -160,000 | 73.44 | 6,532,937,817 | 2014-05-31 |
| 1022 | 2014-06-05 | 4,797,989,845 | 10,000 | 73.44 | 6,532,937,817 | 2014-05-31 |
| 1023 | 2014-06-04 | 4,797,979,845 | -10,000 | 73.44 | 6,532,937,817 | 2014-05-31 |
| 1024 | 2014-06-03 | 4,797,989,845 | -2,000 | 73.44 | 6,532,937,817 | 2014-05-31 |
| 1025 | 2014-05-30 | 4,797,991,845 | -18,000 | 73.44 | 6,532,937,817 | 2014-04-30 |
| 1026 | 2014-05-29 | 4,798,009,845 | -2,014 | 73.44 | 6,532,937,817 | 2014-04-30 |
| 1027 | 2014-05-27 | 4,798,011,859 | -2,000 | 73.44 | 6,532,937,817 | 2014-04-30 |
| 1028 | 2014-05-23 | 4,798,013,859 | -2,000 | 73.44 | 6,532,937,817 | 2014-04-30 |
| 1029 | 2014-05-21 | 4,798,015,859 | 48,000 | 73.44 | 6,532,937,817 | 2014-04-30 |
| 1030 | 2014-05-19 | 4,797,967,859 | 10,000 | 73.44 | 6,532,937,817 | 2014-04-30 |
| 1031 | 2014-05-14 | 4,797,957,859 | -2,000 | 73.44 | 6,532,937,817 | 2014-04-30 |
| 1032 | 2014-05-12 | 4,797,959,859 | -120,000 | 73.44 | 6,532,937,817 | 2014-04-30 |
| 1033 | 2014-05-07 | 4,798,079,859 | 1 | 73.44 | 6,532,937,817 | 2014-04-30 |
| 1034 | 2014-05-05 | 4,798,079,858 | 20,000 | 73.44 | 6,532,937,817 | 2014-04-30 |
| 1035 | 2014-04-28 | 4,798,059,858 | -2,000 | 73.44 | 6,532,937,817 | 2014-03-31 |
| 1036 | 2014-04-25 | 4,798,061,858 | -2,014 | 73.44 | 6,532,937,817 | 2014-03-31 |
| 1037 | 2014-04-24 | 4,798,063,872 | 2,000 | 73.44 | 6,532,937,817 | 2014-03-31 |
| 1038 | 2014-04-22 | 4,798,061,872 | -2,000 | 73.44 | 6,532,937,817 | 2014-03-31 |
| 1039 | 2014-04-17 | 4,798,063,872 | -30,000 | 73.44 | 6,532,937,817 | 2014-03-31 |
| 1040 | 2014-04-16 | 4,798,093,872 | -2,000 | 73.44 | 6,532,937,817 | 2014-03-31 |
| 1041 | 2014-04-15 | 4,798,095,872 | 2,042 | 73.44 | 6,532,937,817 | 2014-03-31 |
| 1042 | 2014-04-08 | 4,798,093,830 | -4,000 | 73.44 | 6,532,937,817 | 2014-03-31 |
| 1043 | 2014-04-07 | 4,798,097,830 | -42,000 | 73.44 | 6,532,937,817 | 2014-03-31 |
| 1044 | 2014-04-03 | 4,798,139,830 | -2,000 | 73.45 | 6,532,937,817 | 2014-03-31 |
| 1045 | 2014-04-02 | 4,798,141,830 | -4,000 | 73.45 | 6,532,937,817 | 2014-03-31 |
| 1046 | 2014-04-01 | 4,798,145,830 | -2,000 | 73.45 | 6,532,937,817 | 2014-03-31 |
| 1047 | 2014-03-31 | 4,798,147,830 | -8,000 | 73.45 | 6,532,937,817 | 2014-03-31 |
| 1048 | 2014-03-28 | 4,798,155,830 | -2,000 | 73.45 | 6,532,937,817 | 2014-02-28 |
| 1049 | 2014-03-27 | 4,798,157,830 | -4,000 | 73.45 | 6,532,937,817 | 2014-02-28 |
| 1050 | 2014-03-26 | 4,798,161,830 | 2,000 | 73.45 | 6,532,937,817 | 2014-02-28 |
| 1051 | 2014-03-24 | 4,798,159,830 | -6,000 | 73.45 | 6,532,937,817 | 2014-02-28 |
| 1052 | 2014-03-17 | 4,798,165,830 | -18,000 | 73.45 | 6,532,937,817 | 2014-02-28 |
| 1053 | 2014-03-14 | 4,798,183,830 | 18,000 | 73.45 | 6,532,937,817 | 2014-02-28 |
| 1054 | 2014-03-13 | 4,798,165,830 | 10,000 | 73.45 | 6,532,937,817 | 2014-02-28 |
| 1055 | 2014-03-06 | 4,798,155,830 | -12,000 | 73.45 | 6,532,937,817 | 2014-02-28 |
| 1056 | 2014-03-05 | 4,798,167,830 | 12,000 | 73.45 | 6,532,937,817 | 2014-02-28 |
| 1057 | 2014-03-03 | 4,798,155,830 | -2,000 | 73.45 | 6,532,937,817 | 2014-02-28 |
| 1058 | 2014-02-28 | 4,798,157,830 | -4,000 | 73.45 | 6,532,937,817 | 2014-02-28 |
| 1059 | 2014-02-24 | 4,798,161,830 | -1,994 | 73.45 | 6,532,937,817 | 2014-01-31 |
| 1060 | 2014-02-20 | 4,798,163,824 | -10,000 | 73.45 | 6,532,937,817 | 2014-01-31 |
| 1061 | 2014-02-19 | 4,798,173,824 | -2,000 | 73.45 | 6,532,937,817 | 2014-01-31 |
| 1062 | 2014-02-11 | 4,798,175,824 | -2,000 | 73.45 | 6,532,937,817 | 2014-01-31 |
| 1063 | 2014-02-10 | 4,798,177,824 | -112,000 | 73.45 | 6,532,937,817 | 2014-01-31 |
| 1064 | 2014-02-07 | 4,798,289,824 | -50,000 | 73.45 | 6,532,937,817 | 2014-01-31 |
| 1065 | 2014-02-05 | 4,798,339,824 | -2,000 | 73.45 | 6,532,937,817 | 2014-01-31 |
| 1066 | 2014-02-04 | 4,798,341,824 | -2,000 | 73.45 | 6,532,937,817 | 2014-01-31 |
| 1067 | 2014-01-29 | 4,798,343,824 | -2,000 | 73.45 | 6,532,937,817 | 2013-12-31 |
| 1068 | 2014-01-27 | 4,798,345,824 | -4,000 | 73.45 | 6,532,937,817 | 2013-12-31 |
| 1069 | 2014-01-23 | 4,798,349,824 | -2,000 | 73.45 | 6,532,937,817 | 2013-12-31 |
| 1070 | 2014-01-22 | 4,798,351,824 | -2,014 | 73.45 | 6,532,937,817 | 2013-12-31 |
| 1071 | 2014-01-21 | 4,798,353,838 | -4,000 | 73.45 | 6,532,937,817 | 2013-12-31 |
| 1072 | 2014-01-20 | 4,798,357,838 | -10,000 | 73.45 | 6,532,937,817 | 2013-12-31 |
| 1073 | 2014-01-16 | 4,798,367,838 | -30,000 | 73.45 | 6,532,937,817 | 2013-12-31 |
| 1074 | 2014-01-13 | 4,798,397,838 | -4,000 | 73.45 | 6,532,937,817 | 2013-12-31 |
| 1075 | 2014-01-10 | 4,798,401,838 | 8,070 | 73.45 | 6,532,937,817 | 2013-12-31 |
| 1076 | 2014-01-02 | 4,798,393,768 | -4,000 | 73.45 | 6,532,937,817 | 2013-12-31 |
| 1077 | 2013-12-30 | 4,798,397,768 | 94,000 | 73.45 | 6,532,937,817 | 2013-11-30 |
| 1078 | 2013-12-27 | 4,798,303,768 | -2,000 | 73.45 | 6,532,937,817 | 2013-11-30 |
| 1079 | 2013-12-24 | 4,798,305,768 | -2,000 | 73.45 | 6,532,937,817 | 2013-11-30 |
| 1080 | 2013-12-23 | 4,798,307,768 | -10,000 | 73.45 | 6,532,937,817 | 2013-11-30 |
| 1081 | 2013-12-19 | 4,798,317,768 | 9,800 | 73.45 | 6,532,937,817 | 2013-11-30 |
| 1082 | 2013-12-13 | 4,798,307,968 | -2,000 | 73.45 | 6,532,937,817 | 2013-11-30 |
| 1083 | 2013-12-12 | 4,798,309,968 | -6,000 | 73.45 | 6,532,937,817 | 2013-11-30 |
| 1084 | 2013-12-11 | 4,798,315,968 | -2,000 | 73.45 | 6,532,937,817 | 2013-11-30 |
| 1085 | 2013-12-10 | 4,798,317,968 | -6,000 | 73.45 | 6,532,937,817 | 2013-11-30 |
| 1086 | 2013-12-06 | 4,798,323,968 | -16,000 | 73.45 | 6,532,937,817 | 2013-11-30 |
| 1087 | 2013-12-05 | 4,798,339,968 | -6,000 | 73.45 | 6,532,937,817 | 2013-11-30 |
| 1088 | 2013-12-04 | 4,798,345,968 | -10,000 | 73.45 | 6,532,937,817 | 2013-11-30 |
| 1089 | 2013-12-02 | 4,798,355,968 | -304,000 | 73.45 | 6,532,937,817 | 2013-11-30 |
| 1090 | 2013-11-29 | 4,798,659,968 | -14,000 | 73.45 | 6,532,937,817 | 2013-10-31 |
| 1091 | 2013-11-28 | 4,798,673,968 | -40,000 | 73.45 | 6,532,937,817 | 2013-10-31 |
| 1092 | 2013-11-27 | 4,798,713,968 | -4,000 | 73.45 | 6,532,937,817 | 2013-10-31 |
| 1093 | 2013-11-26 | 4,798,717,968 | -10,000 | 73.45 | 6,532,937,817 | 2013-10-31 |
| 1094 | 2013-11-22 | 4,798,727,968 | -4,000 | 73.45 | 6,532,937,817 | 2013-10-31 |
| 1095 | 2013-11-19 | 4,798,731,968 | -24,014 | 73.45 | 6,532,937,817 | 2013-10-31 |
| 1096 | 2013-11-15 | 4,798,755,982 | -2,000 | 73.45 | 6,532,937,817 | 2013-10-31 |
| 1097 | 2013-11-13 | 4,798,757,982 | -2,000 | 73.45 | 6,532,937,817 | 2013-10-31 |
| 1098 | 2013-11-07 | 4,798,759,982 | -10,000 | 73.45 | 6,532,937,817 | 2013-10-31 |
| 1099 | 2013-11-06 | 4,798,769,982 | -14,000 | 73.46 | 6,532,937,817 | 2013-10-31 |
| 1100 | 2013-11-04 | 4,798,783,982 | -4,000 | 73.46 | 6,532,937,817 | 2013-10-31 |
| 1101 | 2013-10-31 | 4,798,787,982 | -15,500 | 73.46 | 6,532,937,817 | 2013-10-31 |
| 1102 | 2013-10-30 | 4,798,803,482 | -2,000 | 73.46 | 6,532,937,817 | 2013-10-07 |
| 1103 | 2013-10-29 | 4,798,805,482 | -2,000 | 73.46 | 6,532,937,817 | 2013-10-07 |
| 1104 | 2013-10-22 | 4,798,807,482 | -6,028 | 73.46 | 6,532,937,817 | 2013-10-07 |
| 1105 | 2013-10-21 | 4,798,813,510 | 198,000 | 73.46 | 6,532,937,817 | 2013-10-07 |
| 1106 | 2013-10-18 | 4,798,615,510 | -2,000 | 73.45 | 6,532,937,817 | 2013-10-07 |
| 1107 | 2013-10-11 | 4,798,617,510 | -20,000 | 73.45 | 6,532,937,817 | 2013-10-07 |
| 1108 | 2013-10-10 | 4,798,637,510 | -62,000 | 73.45 | 6,532,937,817 | 2013-10-07 |
| 1109 | 2013-10-09 | 4,798,699,510 | -6,000 | 73.45 | 6,532,937,817 | 2013-10-07 |
| 1110 | 2013-10-07 | 4,798,705,510 | 11,132,865 | 73.45 | 6,532,937,817 | 2013-10-07 |
| 1111 | 2013-10-03 | 4,787,572,645 | -2,000 | 73.44 | 6,519,255,462 | 2013-09-30 |
| 1112 | 2013-10-02 | 4,787,574,645 | -2,000 | 73.44 | 6,519,255,462 | 2013-09-30 |
| 1113 | 2013-09-25 | 4,787,576,645 | -8,000 | 73.44 | 6,519,255,462 | 2013-08-31 |
| 1114 | 2013-09-24 | 4,787,584,645 | -2,000 | 73.44 | 6,519,255,462 | 2013-08-31 |
| 1115 | 2013-09-19 | 4,787,586,645 | -20,000 | 73.44 | 6,519,255,462 | 2013-08-31 |
| 1116 | 2013-09-18 | 4,787,606,645 | -12,000 | 73.44 | 6,519,255,462 | 2013-08-31 |
| 1117 | 2013-09-17 | 4,787,618,645 | -22,000 | 73.44 | 6,519,255,462 | 2013-08-31 |
| 1118 | 2013-09-16 | 4,787,640,645 | -58,000 | 73.44 | 6,519,255,462 | 2013-08-31 |
| 1119 | 2013-09-13 | 4,787,698,645 | -32,000 | 73.44 | 6,519,255,462 | 2013-08-31 |
| 1120 | 2013-09-12 | 4,787,730,645 | -44,000 | 73.44 | 6,519,255,462 | 2013-08-31 |
| 1121 | 2013-09-10 | 4,787,774,645 | -2,000 | 73.44 | 6,519,255,462 | 2013-08-31 |
| 1122 | 2013-09-09 | 4,787,776,645 | -6,000 | 73.44 | 6,519,255,462 | 2013-08-31 |
| 1123 | 2013-09-06 | 4,787,782,645 | -18,000 | 73.44 | 6,519,255,462 | 2013-08-31 |
| 1124 | 2013-09-04 | 4,787,800,645 | -4,000 | 73.44 | 6,519,255,462 | 2013-08-31 |
| 1125 | 2013-09-02 | 4,787,804,645 | -16,000 | 73.44 | 6,519,255,462 | 2013-08-31 |
| 1126 | 2013-08-30 | 4,787,820,645 | -2,000 | 73.44 | 6,519,255,462 | 2013-07-31 |
| 1127 | 2013-08-29 | 4,787,822,645 | -60,000 | 73.44 | 6,519,255,462 | 2013-07-31 |
| 1128 | 2013-08-27 | 4,787,882,645 | 2,000 | 73.44 | 6,519,255,462 | 2013-07-31 |
| 1129 | 2013-08-26 | 4,787,880,645 | -2,000 | 73.44 | 6,519,255,462 | 2013-07-31 |
| 1130 | 2013-08-23 | 4,787,882,645 | -4,000 | 73.44 | 6,519,255,462 | 2013-07-31 |
| 1131 | 2013-08-21 | 4,787,886,645 | -6,000 | 73.44 | 6,519,255,462 | 2013-07-31 |
| 1132 | 2013-08-19 | 4,787,892,645 | -22,000 | 73.44 | 6,519,255,462 | 2013-07-31 |
| 1133 | 2013-08-16 | 4,787,914,645 | -14,000 | 73.44 | 6,519,255,462 | 2013-07-31 |
| 1134 | 2013-08-09 | 4,787,928,645 | -1,985 | 73.44 | 6,519,255,462 | 2013-07-31 |
| 1135 | 2013-08-07 | 4,787,930,630 | 6,000 | 73.44 | 6,519,255,462 | 2013-07-31 |
| 1136 | 2013-07-31 | 4,787,924,630 | 26,000 | 73.44 | 6,519,255,462 | 2013-07-31 |
| 1137 | 2013-07-30 | 4,787,898,630 | 10,000 | 73.44 | 6,519,255,462 | 2013-06-30 |
| 1138 | 2013-07-29 | 4,787,888,630 | -8,000 | 73.44 | 6,519,255,462 | 2013-06-30 |
| 1139 | 2013-07-26 | 4,787,896,630 | -4,000 | 73.44 | 6,519,255,462 | 2013-06-30 |
| 1140 | 2013-07-25 | 4,787,900,630 | -30,000 | 73.44 | 6,519,255,462 | 2013-06-30 |
| 1141 | 2013-07-23 | 4,787,930,630 | -10,000 | 73.44 | 6,519,255,462 | 2013-06-30 |
| 1142 | 2013-07-19 | 4,787,940,630 | -14,000 | 73.44 | 6,519,255,462 | 2013-06-30 |
| 1143 | 2013-07-16 | 4,787,954,630 | -2,000 | 73.44 | 6,519,255,462 | 2013-06-30 |
| 1144 | 2013-07-12 | 4,787,956,630 | 498,000 | 73.44 | 6,519,255,462 | 2013-06-30 |
| 1145 | 2013-07-11 | 4,787,458,630 | -2,000 | 73.44 | 6,519,255,462 | 2013-06-30 |
| 1146 | 2013-07-09 | 4,787,460,630 | -20,000 | 73.44 | 6,519,255,462 | 2013-06-30 |
| 1147 | 2013-07-08 | 4,787,480,630 | 44,000 | 73.44 | 6,519,255,462 | 2013-06-30 |
| 1148 | 2013-07-03 | 4,787,436,630 | 10,000 | 73.44 | 6,519,255,462 | 2013-06-30 |
| 1149 | 2013-06-26 | 4,787,426,630 | 10,000 | 73.44 | 6,519,255,462 | 2013-05-31 |
| 1150 | 2013-06-24 | 4,787,416,630 | 46,000 | 73.44 | 6,519,255,462 | 2013-05-31 |
| 1151 | 2013-06-18 | 4,787,370,630 | 6,000 | 73.43 | 6,519,255,462 | 2013-05-31 |
| 1152 | 2013-06-14 | 4,787,364,630 | 10,000 | 73.43 | 6,519,255,462 | 2013-05-31 |
| 1153 | 2013-06-13 | 4,787,354,630 | -2,000 | 73.43 | 6,519,255,462 | 2013-05-31 |
| 1154 | 2013-06-07 | 4,787,356,630 | -2,000 | 73.43 | 6,519,255,462 | 2013-05-31 |
| 1155 | 2013-06-06 | 4,787,358,630 | 20,000 | 73.43 | 6,519,255,462 | 2013-05-31 |
| 1156 | 2013-06-05 | 4,787,338,630 | -40,000 | 73.43 | 6,519,255,462 | 2013-05-31 |
| 1157 | 2013-06-03 | 4,787,378,630 | -10,000 | 73.43 | 6,519,255,462 | 2013-05-31 |
| 1158 | 2013-05-31 | 4,787,388,630 | -2,000 | 73.43 | 6,519,255,462 | 2013-05-31 |
| 1159 | 2013-05-29 | 4,787,390,630 | -2,000 | 73.43 | 6,519,255,462 | 2013-04-30 |
| 1160 | 2013-05-28 | 4,787,392,630 | -2,000 | 73.43 | 6,519,255,462 | 2013-04-30 |
| 1161 | 2013-05-23 | 4,787,394,630 | 400 | 73.43 | 6,519,255,462 | 2013-04-30 |
| 1162 | 2013-05-22 | 4,787,394,230 | -400 | 73.43 | 6,519,255,462 | 2013-04-30 |
| 1163 | 2013-05-21 | 4,787,394,630 | -6,000 | 73.43 | 6,519,255,462 | 2013-04-30 |
| 1164 | 2013-05-16 | 4,787,400,630 | -2,000 | 73.43 | 6,519,255,462 | 2013-04-30 |
| 1165 | 2013-05-15 | 4,787,402,630 | -2,000 | 73.43 | 6,519,255,462 | 2013-04-30 |
| 1166 | 2013-05-13 | 4,787,404,630 | 50,000 | 73.43 | 6,519,255,462 | 2013-04-30 |
| 1167 | 2013-05-10 | 4,787,354,630 | 60,000 | 73.43 | 6,519,255,462 | 2013-04-30 |
| 1168 | 2013-05-09 | 4,787,294,630 | -10,000 | 73.43 | 6,519,255,462 | 2013-04-30 |
| 1169 | 2013-05-08 | 4,787,304,630 | -10,000 | 73.43 | 6,519,255,462 | 2013-04-30 |
| 1170 | 2013-05-03 | 4,787,314,630 | -6,000 | 73.43 | 6,519,255,462 | 2013-04-30 |
| 1171 | 2013-04-29 | 4,787,320,630 | 8,000 | 73.43 | 6,519,255,462 | 2013-03-31 |
| 1172 | 2013-04-26 | 4,787,312,630 | 10,000 | 73.43 | 6,519,255,462 | 2013-03-31 |
| 1173 | 2013-04-25 | 4,787,302,630 | -6,000 | 73.43 | 6,519,255,462 | 2013-03-31 |
| 1174 | 2013-04-22 | 4,787,308,630 | 12,000 | 73.43 | 6,519,255,462 | 2013-03-31 |
| 1175 | 2013-04-17 | 4,787,296,630 | 2,000 | 73.43 | 6,519,255,462 | 2013-03-31 |
| 1176 | 2013-04-16 | 4,787,294,630 | -2,000 | 73.43 | 6,519,255,462 | 2013-03-31 |
| 1177 | 2013-04-10 | 4,787,296,630 | 10,000 | 73.43 | 6,519,255,462 | 2013-03-31 |
| 1178 | 2013-04-09 | 4,787,286,630 | 20,372 | 73.43 | 6,519,255,462 | 2013-03-31 |
| 1179 | 2013-04-08 | 4,787,266,258 | 4,000 | 73.43 | 6,519,255,462 | 2013-03-31 |
| 1180 | 2013-04-05 | 4,787,262,258 | 20,000 | 73.43 | 6,519,255,462 | 2013-03-31 |
| 1181 | 2013-04-02 | 4,787,242,258 | 8,000 | 73.43 | 6,519,255,462 | 2013-03-31 |
| 1182 | 2013-03-26 | 4,787,234,258 | 4,000 | 73.43 | 6,519,255,462 | 2013-02-28 |
| 1183 | 2013-03-21 | 4,787,230,258 | 8,000 | 73.43 | 6,519,255,462 | 2013-02-28 |
| 1184 | 2013-03-20 | 4,787,222,258 | 10,080 | 73.43 | 6,519,255,462 | 2013-02-28 |
| 1185 | 2013-03-18 | 4,787,212,178 | 22,000 | 73.43 | 6,519,255,462 | 2013-02-28 |
| 1186 | 2013-03-14 | 4,787,190,178 | 18,000 | 73.43 | 6,519,255,462 | 2013-02-28 |
| 1187 | 2013-03-13 | 4,787,172,178 | 2,000 | 73.43 | 6,519,255,462 | 2013-02-28 |
| 1188 | 2013-03-06 | 4,787,170,178 | 8,000 | 73.43 | 6,519,255,462 | 2013-02-28 |
| 1189 | 2013-03-05 | 4,787,162,178 | 10,000 | 73.43 | 6,519,255,462 | 2013-02-28 |
| 1190 | 2013-03-04 | 4,787,152,178 | 6,000 | 73.43 | 6,519,255,462 | 2013-02-28 |
| 1191 | 2013-02-28 | 4,787,146,178 | -2,000 | 73.43 | 6,519,255,462 | 2013-02-28 |
| 1192 | 2013-02-26 | 4,787,148,178 | 30,000 | 73.43 | 6,519,255,462 | 2013-01-31 |
| 1193 | 2013-02-22 | 4,787,118,178 | 4,000 | 73.43 | 6,519,255,462 | 2013-01-31 |
| 1194 | 2013-02-20 | 4,787,114,178 | -2,000 | 73.43 | 6,519,255,462 | 2013-01-31 |
| 1195 | 2013-02-19 | 4,787,116,178 | 20,000 | 73.43 | 6,519,255,462 | 2013-01-31 |
| 1196 | 2013-02-18 | 4,787,096,178 | 12,100 | 73.43 | 6,519,255,462 | 2013-01-31 |
| 1197 | 2013-02-15 | 4,787,084,078 | -2,000 | 73.43 | 6,519,255,462 | 2013-01-31 |
| 1198 | 2013-02-14 | 4,787,086,078 | 6,000 | 73.43 | 6,519,255,462 | 2013-01-31 |
| 1199 | 2013-02-08 | 4,787,080,078 | -2,000 | 73.43 | 6,519,255,462 | 2013-01-31 |
| 1200 | 2013-02-06 | 4,787,082,078 | -10,000 | 73.43 | 6,519,255,462 | 2013-01-31 |
| 1201 | 2013-02-05 | 4,787,092,078 | 4,000 | 73.43 | 6,519,255,462 | 2013-01-31 |
| 1202 | 2013-02-01 | 4,787,088,078 | -6,000 | 73.43 | 6,519,255,462 | 2013-01-31 |
| 1203 | 2013-01-31 | 4,787,094,078 | -4,000 | 73.43 | 6,519,255,462 | 2013-01-31 |
| 1204 | 2013-01-30 | 4,787,098,078 | 16,000 | 73.43 | 6,519,255,462 | 2012-12-31 |
| 1205 | 2013-01-29 | 4,787,082,078 | -2,000 | 73.43 | 6,519,255,462 | 2012-12-31 |
| 1206 | 2013-01-25 | 4,787,084,078 | 16,000 | 73.43 | 6,519,255,462 | 2012-12-31 |
| 1207 | 2013-01-24 | 4,787,068,078 | -10,000 | 73.43 | 6,519,255,462 | 2012-12-31 |
| 1208 | 2013-01-23 | 4,787,078,078 | 14,000 | 73.43 | 6,519,255,462 | 2012-12-31 |
| 1209 | 2013-01-17 | 4,787,064,078 | 6,000 | 73.43 | 6,519,255,462 | 2012-12-31 |
| 1210 | 2013-01-16 | 4,787,058,078 | 70,000 | 73.43 | 6,519,255,462 | 2012-12-31 |
| 1211 | 2013-01-14 | 4,786,988,078 | -2,000 | 73.43 | 6,519,255,462 | 2012-12-31 |
| 1212 | 2013-01-11 | 4,786,990,078 | 10,000 | 73.43 | 6,519,255,462 | 2012-12-31 |
| 1213 | 2013-01-10 | 4,786,980,078 | -98,000 | 73.43 | 6,519,255,462 | 2012-12-31 |
| 1214 | 2013-01-09 | 4,787,078,078 | -60,000 | 73.43 | 6,519,255,462 | 2012-12-31 |
| 1215 | 2013-01-07 | 4,787,138,078 | -2,000 | 73.43 | 6,519,255,462 | 2012-12-31 |
| 1216 | 2013-01-04 | 4,787,140,078 | -4,000 | 73.43 | 6,519,255,462 | 2012-12-31 |
| 1217 | 2013-01-02 | 4,787,144,078 | 30,000 | 73.43 | 6,519,255,462 | 2012-12-31 |
| 1218 | 2012-12-17 | 4,787,114,078 | -20,000 | 73.43 | 6,519,255,462 | 2012-11-30 |
| 1219 | 2012-12-14 | 4,787,134,078 | 80,000 | 73.43 | 6,519,255,462 | 2012-11-30 |
| 1220 | 2012-12-12 | 4,787,054,078 | 6,000 | 73.43 | 6,519,255,462 | 2012-11-30 |
| 1221 | 2012-12-10 | 4,787,048,078 | -14,000 | 73.43 | 6,519,255,462 | 2012-11-30 |
| 1222 | 2012-11-30 | 4,787,062,078 | -2,000 | 73.43 | 6,519,255,462 | 2012-11-30 |
| 1223 | 2012-11-28 | 4,787,064,078 | -4,000 | 73.43 | 6,519,255,462 | 2012-10-31 |
| 1224 | 2012-11-27 | 4,787,068,078 | 8,000 | 73.43 | 6,519,255,462 | 2012-10-31 |
| 1225 | 2012-11-26 | 4,787,060,078 | 10,000 | 73.43 | 6,519,255,462 | 2012-10-31 |
| 1226 | 2012-11-19 | 4,787,050,078 | -16,000 | 73.43 | 6,519,255,462 | 2012-10-31 |
| 1227 | 2012-11-16 | 4,787,066,078 | 296,000 | 73.43 | 6,519,255,462 | 2012-10-31 |
| 1228 | 2012-11-15 | 4,786,770,078 | 78,000 | 73.43 | 6,519,255,462 | 2012-10-31 |
| 1229 | 2012-11-14 | 4,786,692,078 | -10,000 | 73.42 | 6,519,255,462 | 2012-10-31 |
| 1230 | 2012-11-13 | 4,786,702,078 | -10,000 | 73.42 | 6,519,255,462 | 2012-10-31 |
| 1231 | 2012-11-12 | 4,786,712,078 | -20,000 | 73.42 | 6,519,255,462 | 2012-10-31 |
| 1232 | 2012-11-06 | 4,786,732,078 | -8,000 | 73.42 | 6,519,255,462 | 2012-10-31 |
| 1233 | 2012-11-01 | 4,786,740,078 | -2,000 | 73.42 | 6,519,255,462 | 2012-10-31 |
| 1234 | 2012-10-29 | 4,786,742,078 | 14,000 | 73.42 | 6,519,255,462 | 2012-09-30 |
| 1235 | 2012-10-25 | 4,786,728,078 | -14,000 | 73.42 | 6,519,255,462 | 2012-09-30 |
| 1236 | 2012-10-22 | 4,786,742,078 | -22,000 | 73.42 | 6,519,255,462 | 2012-09-30 |
| 1237 | 2012-10-19 | 4,786,764,078 | -112,000 | 73.43 | 6,519,255,462 | 2012-09-30 |
| 1238 | 2012-10-16 | 4,786,876,078 | -36,000 | 73.43 | 6,519,255,462 | 2012-09-30 |
| 1239 | 2012-10-11 | 4,786,912,078 | 100,000 | 73.43 | 6,519,255,462 | 2012-09-30 |
| 1240 | 2012-10-08 | 4,786,812,078 | -2,000 | 73.43 | 6,519,255,462 | 2012-09-30 |
| 1241 | 2012-10-05 | 4,786,814,078 | -100,000 | 73.43 | 6,519,255,462 | 2012-09-30 |
| 1242 | 2012-09-27 | 4,786,914,078 | -22,000 | 73.43 | 6,519,255,462 | 2012-08-31 |
| 1243 | 2012-09-26 | 4,786,936,078 | -80,000 | 73.43 | 6,519,255,462 | 2012-08-31 |
| 1244 | 2012-09-24 | 4,787,016,078 | -2,000 | 73.43 | 6,519,255,462 | 2012-08-31 |
| 1245 | 2012-09-19 | 4,787,018,078 | -8,000 | 73.43 | 6,519,255,462 | 2012-08-31 |
| 1246 | 2012-09-18 | 4,787,026,078 | -2,000 | 73.43 | 6,519,255,462 | 2012-08-31 |
| 1247 | 2012-09-17 | 4,787,028,078 | -10,000 | 73.43 | 6,519,255,462 | 2012-08-31 |
| 1248 | 2012-09-14 | 4,787,038,078 | -20,000 | 73.43 | 6,519,255,462 | 2012-08-31 |
| 1249 | 2012-09-13 | 4,787,058,078 | 160,000 | 73.43 | 6,519,255,462 | 2012-08-31 |
| 1250 | 2012-09-06 | 4,786,898,078 | 20,000 | 73.43 | 6,519,255,462 | 2012-08-31 |
| 1251 | 2012-09-05 | 4,786,878,078 | 198,000 | 73.43 | 6,519,255,462 | 2012-08-31 |
| 1252 | 2012-09-04 | 4,786,680,078 | -12,000 | 73.42 | 6,519,255,462 | 2012-08-31 |
| 1253 | 2012-09-03 | 4,786,692,078 | 20,000 | 73.42 | 6,519,255,462 | 2012-08-31 |
| 1254 | 2012-08-31 | 4,786,672,078 | -2,000 | 73.42 | 6,519,255,462 | 2012-08-31 |
| 1255 | 2012-08-30 | 4,786,674,078 | -140,000 | 73.42 | 6,519,255,462 | 2012-07-31 |
| 1256 | 2012-08-29 | 4,786,814,078 | -2,000 | 73.43 | 6,519,255,462 | 2012-07-31 |
| 1257 | 2012-08-24 | 4,786,816,078 | -200,000 | 73.43 | 6,519,255,462 | 2012-07-31 |
| 1258 | 2012-08-23 | 4,787,016,078 | -2,000 | 73.43 | 6,519,255,462 | 2012-07-31 |
| 1259 | 2012-08-22 | 4,787,018,078 | 200,000 | 73.43 | 6,519,255,462 | 2012-07-31 |
| 1260 | 2012-08-21 | 4,786,818,078 | 12,000 | 73.43 | 6,519,255,462 | 2012-07-31 |
| 1261 | 2012-08-20 | 4,786,806,078 | 80,000 | 73.43 | 6,519,255,462 | 2012-07-31 |
| 1262 | 2012-08-17 | 4,786,726,078 | 20,000 | 73.42 | 6,519,255,462 | 2012-07-31 |
| 1263 | 2012-08-14 | 4,786,706,078 | -2,000 | 73.42 | 6,519,255,462 | 2012-07-31 |
| 1264 | 2012-08-13 | 4,786,708,078 | 8,000 | 73.42 | 6,519,255,462 | 2012-07-31 |
| 1265 | 2012-08-09 | 4,786,700,078 | -2,000 | 73.42 | 6,519,255,462 | 2012-07-31 |
| 1266 | 2012-08-07 | 4,786,702,078 | -2,000 | 73.42 | 6,519,255,462 | 2012-07-31 |
| 1267 | 2012-08-01 | 4,786,704,078 | 10,000 | 73.42 | 6,519,255,462 | 2012-07-31 |
| 1268 | 2012-07-31 | 4,786,694,078 | -2,000 | 73.42 | 6,519,255,462 | 2012-07-31 |
| 1269 | 2012-07-30 | 4,786,696,078 | -2,000 | 73.42 | 6,519,255,462 | 2012-06-30 |
| 1270 | 2012-07-23 | 4,786,698,078 | 20,000 | 73.42 | 6,519,255,462 | 2012-06-30 |
| 1271 | 2012-07-19 | 4,786,678,078 | -2,000 | 73.42 | 6,519,255,462 | 2012-06-30 |
| 1272 | 2012-07-17 | 4,786,680,078 | -40,000 | 73.42 | 6,519,255,462 | 2012-06-30 |
| 1273 | 2012-07-06 | 4,786,720,078 | -2,000 | 73.42 | 6,519,255,462 | 2012-06-30 |
| 1274 | 2012-07-05 | 4,786,722,078 | -2,000 | 73.42 | 6,519,255,462 | 2012-06-30 |
| 1275 | 2012-07-04 | 4,786,724,078 | 12,000 | 73.42 | 6,519,255,462 | 2012-06-30 |
| 1276 | 2012-06-29 | 4,786,712,078 | -2,000 | 73.42 | 6,519,255,462 | 2012-05-31 |
| 1277 | 2012-06-28 | 4,786,714,078 | -6,000 | 73.42 | 6,519,255,462 | 2012-05-31 |
| 1278 | 2012-06-22 | 4,786,720,078 | -2,000 | 73.42 | 6,519,255,462 | 2012-05-31 |
| 1279 | 2012-06-21 | 4,786,722,078 | 40,000 | 73.42 | 6,519,255,462 | 2012-05-31 |
| 1280 | 2012-06-13 | 4,786,682,078 | 6,000 | 73.42 | 6,519,255,462 | 2012-05-31 |
| 1281 | 2012-06-11 | 4,786,676,078 | -2,000 | 73.42 | 6,519,255,462 | 2012-05-31 |
| 1282 | 2012-05-31 | 4,786,678,078 | -4,000 | 73.42 | 6,519,255,462 | 2012-05-31 |
| 1283 | 2012-05-28 | 4,786,682,078 | -2,000 | 73.42 | 6,519,255,462 | 2012-04-30 |
| 1284 | 2012-05-24 | 4,786,684,078 | -6,000 | 73.42 | 6,519,255,462 | 2012-04-30 |
| 1285 | 2012-05-23 | 4,786,690,078 | 4,000 | 73.42 | 6,519,255,462 | 2012-04-30 |
| 1286 | 2012-05-14 | 4,786,686,078 | -2,000 | 73.42 | 6,519,255,462 | 2012-04-30 |
| 1287 | 2012-05-10 | 4,786,688,078 | -4,000 | 73.42 | 6,519,255,462 | 2012-04-30 |
| 1288 | 2012-05-08 | 4,786,692,078 | -2,000 | 73.42 | 6,519,255,462 | 2012-04-30 |
| 1289 | 2012-05-04 | 4,786,694,078 | -4,000 | 73.42 | 6,519,255,462 | 2012-04-30 |
| 1290 | 2012-05-03 | 4,786,698,078 | -4,000 | 73.42 | 6,519,255,462 | 2012-04-30 |
| 1291 | 2012-05-02 | 4,786,702,078 | -4,000 | 73.42 | 6,519,255,462 | 2012-04-30 |
| 1292 | 2012-04-30 | 4,786,706,078 | -4,000 | 73.42 | 6,519,255,462 | 2012-04-30 |
| 1293 | 2012-04-26 | 4,786,710,078 | -10,000 | 73.42 | 6,519,255,462 | 2012-03-31 |
| 1294 | 2012-04-24 | 4,786,720,078 | 2,000 | 73.42 | 6,519,255,462 | 2012-03-31 |
| 1295 | 2012-04-23 | 4,786,718,078 | 18,000 | 73.42 | 6,519,255,462 | 2012-03-31 |
| 1296 | 2012-04-17 | 4,786,700,078 | 4,000 | 73.42 | 6,519,255,462 | 2012-03-31 |
| 1297 | 2012-04-13 | 4,786,696,078 | -4,000 | 73.42 | 6,519,255,462 | 2012-03-31 |
| 1298 | 2012-04-10 | 4,786,700,078 | -2,000 | 73.42 | 6,519,255,462 | 2012-03-31 |
| 1299 | 2012-04-02 | 4,786,702,078 | -2,000 | 73.42 | 6,519,255,462 | 2012-03-31 |
| 1300 | 2012-03-30 | 4,786,704,078 | -4,000 | 73.42 | 6,519,255,462 | 2012-02-29 |
| 1301 | 2012-03-29 | 4,786,708,078 | -2,000 | 73.42 | 6,519,255,462 | 2012-02-29 |
| 1302 | 2012-03-28 | 4,786,710,078 | 2,000 | 73.42 | 6,519,255,462 | 2012-02-29 |
| 1303 | 2012-03-27 | 4,786,708,078 | 8,010 | 73.42 | 6,519,255,462 | 2012-02-29 |
| 1304 | 2012-03-20 | 4,786,700,068 | -2,000 | 73.42 | 6,519,255,462 | 2012-02-29 |
| 1305 | 2012-03-19 | 4,786,702,068 | -2,000 | 73.42 | 6,519,255,462 | 2012-02-29 |
| 1306 | 2012-03-15 | 4,786,704,068 | -2,000 | 73.42 | 6,519,255,462 | 2012-02-29 |
| 1307 | 2012-03-14 | 4,786,706,068 | -6,000 | 73.42 | 6,519,255,462 | 2012-02-29 |
| 1308 | 2012-03-13 | 4,786,712,068 | -4,000 | 73.42 | 6,519,255,462 | 2012-02-29 |
| 1309 | 2012-03-12 | 4,786,716,068 | 10,000 | 73.42 | 6,519,255,462 | 2012-02-29 |
| 1310 | 2012-03-09 | 4,786,706,068 | -2,000 | 73.42 | 6,519,255,462 | 2012-02-29 |
| 1311 | 2012-03-08 | 4,786,708,068 | -2,000 | 73.42 | 6,519,255,462 | 2012-02-29 |
| 1312 | 2012-03-02 | 4,786,710,068 | -4,000 | 73.42 | 6,519,255,462 | 2012-02-29 |
| 1313 | 2012-03-01 | 4,786,714,068 | -2,000 | 73.42 | 6,519,255,462 | 2012-02-29 |
| 1314 | 2012-02-29 | 4,786,716,068 | -6,000 | 73.42 | 6,519,255,462 | 2012-02-29 |
| 1315 | 2012-02-28 | 4,786,722,068 | -6,000 | 73.42 | 6,519,255,462 | 2012-01-31 |
| 1316 | 2012-02-27 | 4,786,728,068 | -2,000 | 73.42 | 6,519,255,462 | 2012-01-31 |
| 1317 | 2012-02-24 | 4,786,730,068 | 4,000 | 73.42 | 6,519,255,462 | 2012-01-31 |
| 1318 | 2012-02-22 | 4,786,726,068 | -6,000 | 73.42 | 6,519,255,462 | 2012-01-31 |
| 1319 | 2012-02-20 | 4,786,732,068 | -12,000 | 73.42 | 6,519,255,462 | 2012-01-31 |
| 1320 | 2012-02-16 | 4,786,744,068 | -4,000 | 73.42 | 6,519,255,462 | 2012-01-31 |
| 1321 | 2012-02-14 | 4,786,748,068 | -6,000 | 73.42 | 6,519,255,462 | 2012-01-31 |
| 1322 | 2012-02-13 | 4,786,754,068 | -8,000 | 73.42 | 6,519,255,462 | 2012-01-31 |
| 1323 | 2012-02-10 | 4,786,762,068 | -54,000 | 73.42 | 6,519,255,462 | 2012-01-31 |
| 1324 | 2012-02-03 | 4,786,816,068 | -2,000 | 73.43 | 6,519,255,462 | 2012-01-31 |
| 1325 | 2012-02-01 | 4,786,818,068 | -2,000 | 73.43 | 6,519,255,462 | 2012-01-31 |
| 1326 | 2012-01-31 | 4,786,820,068 | -2,000 | 73.43 | 6,519,255,462 | 2012-01-31 |
| 1327 | 2012-01-27 | 4,786,822,068 | -2,000 | 73.43 | 6,519,255,462 | 2011-12-31 |
| 1328 | 2012-01-20 | 4,786,824,068 | -4,000 | 73.43 | 6,519,255,462 | 2011-12-31 |
| 1329 | 2012-01-18 | 4,786,828,068 | -10,000 | 73.43 | 6,519,255,462 | 2011-12-31 |
| 1330 | 2012-01-16 | 4,786,838,068 | -4,000 | 73.43 | 6,519,255,462 | 2011-12-31 |
| 1331 | 2012-01-09 | 4,786,842,068 | -4,000 | 73.43 | 6,519,255,462 | 2011-12-31 |
| 1332 | 2012-01-05 | 4,786,846,068 | -30,000 | 73.43 | 6,519,255,462 | 2011-12-31 |
| 1333 | 2011-12-29 | 4,786,876,068 | 28,000 | 73.43 | 6,519,255,462 | 2011-11-30 |
| 1334 | 2011-12-23 | 4,786,848,068 | 12,000 | 73.43 | 6,519,255,462 | 2011-11-30 |
| 1335 | 2011-12-19 | 4,786,836,068 | 2,000 | 73.43 | 6,519,255,462 | 2011-11-30 |
| 1336 | 2011-12-07 | 4,786,834,068 | -4,000 | 73.43 | 6,519,255,462 | 2011-11-30 |
| 1337 | 2011-12-05 | 4,786,838,068 | -6,000 | 73.43 | 6,519,255,462 | 2011-11-30 |
| 1338 | 2011-11-29 | 4,786,844,068 | 2,000 | 73.43 | 6,519,255,462 | 2011-10-31 |
| 1339 | 2011-11-28 | 4,786,842,068 | -2,000 | 73.43 | 6,519,255,462 | 2011-10-31 |
| 1340 | 2011-11-23 | 4,786,844,068 | 2,000 | 73.43 | 6,519,255,462 | 2011-10-31 |
| 1341 | 2011-11-17 | 4,786,842,068 | 12,000 | 73.43 | 6,519,255,462 | 2011-10-31 |
| 1342 | 2011-11-16 | 4,786,830,068 | -2,000 | 73.43 | 6,519,255,462 | 2011-10-31 |
| 1343 | 2011-11-15 | 4,786,832,068 | -2,000 | 73.43 | 6,519,255,462 | 2011-10-31 |
| 1344 | 2011-11-10 | 4,786,834,068 | -2,000 | 73.43 | 6,519,255,462 | 2011-10-31 |
| 1345 | 2011-11-09 | 4,786,836,068 | -2,000 | 73.43 | 6,519,255,462 | 2011-10-31 |
| 1346 | 2011-11-08 | 4,786,838,068 | -4,000 | 73.43 | 6,519,255,462 | 2011-10-31 |
| 1347 | 2011-11-04 | 4,786,842,068 | -2,000 | 73.43 | 6,519,255,462 | 2011-10-31 |
| 1348 | 2011-11-02 | 4,786,844,068 | -4,000 | 73.43 | 6,519,255,462 | 2011-10-31 |
| 1349 | 2011-11-01 | 4,786,848,068 | -2,000 | 73.43 | 6,519,255,462 | 2011-10-31 |
| 1350 | 2011-10-31 | 4,786,850,068 | -6,000 | 73.43 | 6,519,255,462 | 2011-10-31 |
| 1351 | 2011-10-28 | 4,786,856,068 | -2,000 | 73.43 | 6,519,255,462 | 2011-09-30 |
| 1352 | 2011-10-25 | 4,786,858,068 | 300 | 73.43 | 6,519,255,462 | 2011-09-30 |
| 1353 | 2011-10-24 | 4,786,857,768 | 66,000 | 73.43 | 6,519,255,462 | 2011-09-30 |
| 1354 | 2011-10-20 | 4,786,791,768 | -4,000 | 73.43 | 6,519,255,462 | 2011-09-30 |
| 1355 | 2011-10-19 | 4,786,795,768 | 10,000 | 73.43 | 6,519,255,462 | 2011-09-30 |
| 1356 | 2011-10-18 | 4,786,785,768 | -4,000 | 73.43 | 6,519,255,462 | 2011-09-30 |
| 1357 | 2011-10-11 | 4,786,789,768 | -2,000 | 73.43 | 6,519,255,462 | 2011-09-30 |
| 1358 | 2011-10-10 | 4,786,791,768 | -12,000 | 73.43 | 6,519,255,462 | 2011-09-30 |
| 1359 | 2011-10-07 | 4,786,803,768 | -4,000 | 73.43 | 6,519,255,462 | 2011-09-30 |
| 1360 | 2011-10-06 | 4,786,807,768 | -4,000 | 73.43 | 6,519,255,462 | 2011-09-30 |
| 1361 | 2011-10-04 | 4,786,811,768 | -4,000 | 73.43 | 6,519,255,462 | 2011-09-30 |
| 1362 | 2011-09-30 | 4,786,815,768 | 6,000 | 73.43 | 6,519,255,462 | 2011-09-30 |
| 1363 | 2011-09-27 | 4,786,809,768 | -2,000 | 73.43 | 6,519,255,462 | 2011-08-31 |
| 1364 | 2011-09-26 | 4,786,811,768 | -5,800 | 73.43 | 6,519,255,462 | 2011-08-31 |
| 1365 | 2011-09-23 | 4,786,817,568 | -2,000 | 73.43 | 6,519,255,462 | 2011-08-31 |
| 1366 | 2011-09-22 | 4,786,819,568 | -2,000 | 73.43 | 6,519,255,462 | 2011-08-31 |
| 1367 | 2011-09-21 | 4,786,821,568 | -4,000 | 73.43 | 6,519,255,462 | 2011-08-31 |
| 1368 | 2011-09-19 | 4,786,825,568 | -4,000 | 73.43 | 6,519,255,462 | 2011-08-31 |
| 1369 | 2011-09-16 | 4,786,829,568 | -6,000 | 73.43 | 6,519,255,462 | 2011-08-31 |
| 1370 | 2011-09-15 | 4,786,835,568 | -4,000 | 73.43 | 6,519,255,462 | 2011-08-31 |
| 1371 | 2011-09-14 | 4,786,839,568 | -54,000 | 73.43 | 6,519,255,462 | 2011-08-31 |
| 1372 | 2011-09-12 | 4,786,893,568 | -4,000 | 73.43 | 6,519,255,462 | 2011-08-31 |
| 1373 | 2011-09-08 | 4,786,897,568 | 4,000 | 73.43 | 6,519,255,462 | 2011-08-31 |
| 1374 | 2011-09-07 | 4,786,893,568 | 4,000 | 73.43 | 6,519,255,462 | 2011-08-31 |
| 1375 | 2011-09-05 | 4,786,889,568 | -22,000 | 73.43 | 6,519,255,462 | 2011-08-31 |
| 1376 | 2011-09-02 | 4,786,911,568 | -2,000 | 73.43 | 6,519,255,462 | 2011-08-31 |
| 1377 | 2011-08-31 | 4,786,913,568 | -2,000 | 73.43 | 6,519,255,462 | 2011-08-31 |
| 1378 | 2011-08-30 | 4,786,915,568 | -2,000 | 73.43 | 6,519,255,462 | 2011-07-31 |
| 1379 | 2011-08-29 | 4,786,917,568 | -2,000 | 73.43 | 6,519,255,462 | 2011-07-31 |
| 1380 | 2011-08-25 | 4,786,919,568 | -2,000 | 73.43 | 6,519,255,462 | 2011-07-31 |
| 1381 | 2011-08-24 | 4,786,921,568 | -2,000 | 73.43 | 6,519,255,462 | 2011-07-31 |
| 1382 | 2011-08-23 | 4,786,923,568 | -20,000 | 73.43 | 6,519,255,462 | 2011-07-31 |
| 1383 | 2011-08-22 | 4,786,943,568 | 20,000 | 73.43 | 6,519,255,462 | 2011-07-31 |
| 1384 | 2011-08-18 | 4,786,923,568 | -44,000 | 73.43 | 6,519,255,462 | 2011-07-31 |
| 1385 | 2011-08-17 | 4,786,967,568 | 10,000 | 73.43 | 6,519,255,462 | 2011-07-31 |
| 1386 | 2011-08-16 | 4,786,957,568 | -16,000 | 73.43 | 6,519,255,462 | 2011-07-31 |
| 1387 | 2011-08-15 | 4,786,973,568 | -2,000 | 73.43 | 6,519,255,462 | 2011-07-31 |
| 1388 | 2011-08-12 | 4,786,975,568 | -6,000 | 73.43 | 6,519,255,462 | 2011-07-31 |
| 1389 | 2011-08-10 | 4,786,981,568 | 8,000 | 73.43 | 6,519,255,462 | 2011-07-31 |
| 1390 | 2011-08-09 | 4,786,973,568 | 2,000 | 73.43 | 6,519,255,462 | 2011-07-31 |
| 1391 | 2011-08-08 | 4,786,971,568 | -62,000 | 73.43 | 6,519,255,462 | 2011-07-31 |
| 1392 | 2011-08-05 | 4,787,033,568 | 10,000 | 73.43 | 6,519,255,462 | 2011-07-31 |
| 1393 | 2011-08-04 | 4,787,023,568 | -2,000 | 73.43 | 6,519,255,462 | 2011-07-31 |
| 1394 | 2011-07-28 | 4,787,025,568 | -3,999 | 73.43 | 6,519,255,462 | 2011-06-30 |
| 1395 | 2011-07-26 | 4,787,029,567 | -4,000 | 73.43 | 6,519,255,462 | 2011-06-30 |
| 1396 | 2011-07-22 | 4,787,033,567 | -4,000 | 73.43 | 6,519,255,462 | 2011-06-30 |
| 1397 | 2011-07-21 | 4,787,037,567 | -6,000 | 73.43 | 6,519,255,462 | 2011-06-30 |
| 1398 | 2011-07-19 | 4,787,043,567 | -2,000 | 73.43 | 6,519,255,462 | 2011-06-30 |
| 1399 | 2011-07-18 | 4,787,045,567 | 6,000 | 73.43 | 6,519,255,462 | 2011-06-30 |
| 1400 | 2011-07-15 | 4,787,039,567 | 4,000 | 73.43 | 6,519,255,462 | 2011-06-30 |
| 1401 | 2011-07-14 | 4,787,035,567 | -10,000 | 73.43 | 6,519,255,462 | 2011-06-30 |
| 1402 | 2011-07-13 | 4,787,045,567 | -4,000 | 73.43 | 6,519,255,462 | 2011-06-30 |
| 1403 | 2011-07-12 | 4,787,049,567 | -4,000 | 73.43 | 6,519,255,462 | 2011-06-30 |
| 1404 | 2011-07-11 | 4,787,053,567 | -6,000 | 73.43 | 6,519,255,462 | 2011-06-30 |
| 1405 | 2011-07-08 | 4,787,059,567 | -10,000 | 73.43 | 6,519,255,462 | 2011-06-30 |
| 1406 | 2011-07-07 | 4,787,069,567 | -16,000 | 73.43 | 6,519,255,462 | 2011-06-30 |
| 1407 | 2011-07-06 | 4,787,085,567 | -2,000 | 73.43 | 6,519,255,462 | 2011-06-30 |
| 1408 | 2011-07-05 | 4,787,087,567 | -6,000 | 73.43 | 6,519,255,462 | 2011-06-30 |
| 1409 | 2011-06-29 | 4,787,093,567 | -2,000 | 73.43 | 6,519,255,462 | 2011-05-31 |
| 1410 | 2011-06-28 | 4,787,095,567 | -4,000 | 73.43 | 6,519,255,462 | 2011-05-31 |
| 1411 | 2011-06-27 | 4,787,099,567 | -4,000 | 73.43 | 6,519,255,462 | 2011-05-31 |
| 1412 | 2011-06-24 | 4,787,103,567 | 8,000 | 73.43 | 6,519,255,462 | 2011-05-31 |
| 1413 | 2011-06-23 | 4,787,095,567 | 4,000 | 73.43 | 6,519,255,462 | 2011-05-31 |
| 1414 | 2011-06-22 | 4,787,091,567 | 22,000 | 73.43 | 6,519,255,462 | 2011-05-31 |
| 1415 | 2011-06-21 | 4,787,069,567 | -2,000 | 73.43 | 6,519,255,462 | 2011-05-31 |
| 1416 | 2011-06-20 | 4,787,071,567 | -2,000 | 73.43 | 6,519,255,462 | 2011-05-31 |
| 1417 | 2011-06-16 | 4,787,073,567 | -6,000 | 73.43 | 6,519,255,462 | 2011-05-31 |
| 1418 | 2011-06-15 | 4,787,079,567 | -2,000 | 73.43 | 6,519,255,462 | 2011-05-31 |
| 1419 | 2011-06-14 | 4,787,081,567 | -4,000 | 73.43 | 6,519,255,462 | 2011-05-31 |
| 1420 | 2011-06-09 | 4,787,085,567 | 8,000 | 73.43 | 6,519,255,462 | 2011-05-31 |
| 1421 | 2011-06-08 | 4,787,077,567 | -4,000 | 73.43 | 6,519,255,462 | 2011-05-31 |
| 1422 | 2011-06-03 | 4,787,081,567 | -2,000 | 73.43 | 6,519,255,462 | 2011-05-31 |
| 1423 | 2011-06-02 | 4,787,083,567 | -2,000 | 73.43 | 6,519,255,462 | 2011-05-31 |
| 1424 | 2011-06-01 | 4,787,085,567 | -4,000 | 73.43 | 6,519,255,462 | 2011-05-31 |
| 1425 | 2011-05-31 | 4,787,089,567 | -4,000 | 73.43 | 6,519,255,462 | 2011-05-31 |
| 1426 | 2011-05-27 | 4,787,093,567 | -4,000 | 73.43 | 6,519,255,462 | 2011-04-30 |
| 1427 | 2011-05-26 | 4,787,097,567 | -2,000 | 73.43 | 6,519,255,462 | 2011-04-30 |
| 1428 | 2011-05-25 | 4,787,099,567 | -2,000 | 73.43 | 6,519,255,462 | 2011-04-30 |
| 1429 | 2011-05-24 | 4,787,101,567 | -8,000 | 73.43 | 6,519,255,462 | 2011-04-30 |
| 1430 | 2011-05-23 | 4,787,109,567 | -6,000 | 73.43 | 6,519,255,462 | 2011-04-30 |
| 1431 | 2011-05-18 | 4,787,115,567 | -14,000 | 73.43 | 6,519,255,462 | 2011-04-30 |
| 1432 | 2011-05-17 | 4,787,129,567 | -6,000 | 73.43 | 6,519,255,462 | 2011-04-30 |
| 1433 | 2011-05-13 | 4,787,135,567 | 2,000 | 73.43 | 6,519,255,462 | 2011-04-30 |
| 1434 | 2011-05-12 | 4,787,133,567 | -5,700 | 73.43 | 6,519,255,462 | 2011-04-30 |
| 1435 | 2011-05-11 | 4,787,139,267 | 2,000 | 73.43 | 6,519,255,462 | 2011-04-30 |
| 1436 | 2011-05-09 | 4,787,137,267 | 4,000 | 73.43 | 6,519,255,462 | 2011-04-30 |
| 1437 | 2011-05-06 | 4,787,133,267 | -4,000 | 73.43 | 6,519,255,462 | 2011-04-30 |
| 1438 | 2011-05-05 | 4,787,137,267 | -6,000 | 73.43 | 6,519,255,462 | 2011-04-30 |
| 1439 | 2011-05-04 | 4,787,143,267 | -4,000 | 73.43 | 6,519,255,462 | 2011-04-30 |
| 1440 | 2011-05-03 | 4,787,147,267 | -14,000 | 73.43 | 6,519,255,462 | 2011-04-30 |
| 1441 | 2011-04-29 | 4,787,161,267 | -2,000 | 73.43 | 6,519,255,462 | 2011-03-31 |
| 1442 | 2011-04-28 | 4,787,163,267 | -6,000 | 73.43 | 6,519,255,462 | 2011-03-31 |
| 1443 | 2011-04-27 | 4,787,169,267 | -16,000 | 73.43 | 6,519,255,462 | 2011-03-31 |
| 1444 | 2011-04-26 | 4,787,185,267 | 2,000 | 73.43 | 6,519,255,462 | 2011-03-31 |
| 1445 | 2011-04-21 | 4,787,183,267 | -4,000 | 73.43 | 6,519,255,462 | 2011-03-31 |
| 1446 | 2011-04-20 | 4,787,187,267 | -6,000 | 73.43 | 6,519,255,462 | 2011-03-31 |
| 1447 | 2011-04-19 | 4,787,193,267 | -10,000 | 73.43 | 6,519,255,462 | 2011-03-31 |
| 1448 | 2011-04-18 | 4,787,203,267 | -2,000 | 73.43 | 6,519,255,462 | 2011-03-31 |
| 1449 | 2011-04-15 | 4,787,205,267 | -2,000 | 73.43 | 6,519,255,462 | 2011-03-31 |
| 1450 | 2011-04-14 | 4,787,207,267 | -6,000 | 73.43 | 6,519,255,462 | 2011-03-31 |
| 1451 | 2011-04-13 | 4,787,213,267 | -8,000 | 73.43 | 6,519,255,462 | 2011-03-31 |
| 1452 | 2011-04-12 | 4,787,221,267 | 10,000 | 73.43 | 6,519,255,462 | 2011-03-31 |
| 1453 | 2011-04-11 | 4,787,211,267 | -10,000 | 73.43 | 6,519,255,462 | 2011-03-31 |
| 1454 | 2011-04-08 | 4,787,221,267 | 36,000 | 73.43 | 6,519,255,462 | 2011-03-31 |
| 1455 | 2011-04-07 | 4,787,185,267 | -10,000 | 73.43 | 6,519,255,462 | 2011-03-31 |
| 1456 | 2011-04-06 | 4,787,195,267 | 12,000 | 73.43 | 6,519,255,462 | 2011-03-31 |
| 1457 | 2011-04-04 | 4,787,183,267 | -20,000 | 73.43 | 6,519,255,462 | 2011-03-31 |
| 1458 | 2011-04-01 | 4,787,203,267 | -4,000 | 73.43 | 6,519,255,462 | 2011-03-31 |
| 1459 | 2011-03-31 | 4,787,207,267 | -8,000 | 73.43 | 6,519,255,462 | 2011-03-31 |
| 1460 | 2011-03-30 | 4,787,215,267 | 14,000 | 73.43 | 6,519,255,462 | 2011-02-28 |
| 1461 | 2011-03-29 | 4,787,201,267 | -16,000 | 73.43 | 6,519,255,462 | 2011-02-28 |
| 1462 | 2011-03-28 | 4,787,217,267 | -50,000 | 73.43 | 6,519,255,462 | 2011-02-28 |
| 1463 | 2011-03-25 | 4,787,267,267 | -16,000 | 73.43 | 6,519,255,462 | 2011-02-28 |
| 1464 | 2011-03-24 | 4,787,283,267 | -24,000 | 73.43 | 6,519,255,462 | 2011-02-28 |
| 1465 | 2011-03-23 | 4,787,307,267 | -8,000 | 73.43 | 6,519,255,462 | 2011-02-28 |
| 1466 | 2011-03-22 | 4,787,315,267 | -4,000 | 73.43 | 6,519,255,462 | 2011-02-28 |
| 1467 | 2011-03-21 | 4,787,319,267 | 54,000 | 73.43 | 6,519,255,462 | 2011-02-28 |
| 1468 | 2011-03-18 | 4,787,265,267 | -16,000 | 73.43 | 6,519,255,462 | 2011-02-28 |
| 1469 | 2011-03-17 | 4,787,281,267 | -6,000 | 73.43 | 6,519,255,462 | 2011-02-28 |
| 1470 | 2011-03-16 | 4,787,287,267 | -12,000 | 73.43 | 6,519,255,462 | 2011-02-28 |
| 1471 | 2011-03-15 | 4,787,299,267 | -4,000 | 73.43 | 6,519,255,462 | 2011-02-28 |
| 1472 | 2011-03-14 | 4,787,303,267 | -16,000 | 73.43 | 6,519,255,462 | 2011-02-28 |
| 1473 | 2011-03-11 | 4,787,319,267 | -12,000 | 73.43 | 6,519,255,462 | 2011-02-28 |
| 1474 | 2011-03-10 | 4,787,331,267 | -12,000 | 73.43 | 6,519,255,462 | 2011-02-28 |
| 1475 | 2011-03-09 | 4,787,343,267 | -22,000 | 73.43 | 6,519,255,462 | 2011-02-28 |
| 1476 | 2011-03-08 | 4,787,365,267 | -34,000 | 73.43 | 6,519,255,462 | 2011-02-28 |
| 1477 | 2011-03-07 | 4,787,399,267 | -70,000 | 73.43 | 6,519,255,462 | 2011-02-28 |
| 1478 | 2011-03-04 | 4,787,469,267 | -32,000 | 73.44 | 6,519,255,462 | 2011-02-28 |
| 1479 | 2011-03-03 | 4,787,501,267 | -4,000 | 73.44 | 6,519,255,462 | 2011-02-28 |
| 1480 | 2011-03-02 | 4,787,505,267 | -8,000 | 73.44 | 6,519,255,462 | 2011-02-28 |
| 1481 | 2011-03-01 | 4,787,513,267 | 16,000 | 73.44 | 6,519,255,462 | 2011-02-28 |
| 1482 | 2011-02-28 | 4,787,497,267 | -4,000 | 73.44 | 6,519,255,462 | 2011-02-28 |
| 1483 | 2011-02-25 | 4,787,501,267 | -6,000 | 73.44 | 6,519,255,462 | 2011-01-31 |
| 1484 | 2011-02-24 | 4,787,507,267 | 2,000 | 73.44 | 6,519,255,462 | 2011-01-31 |
| 1485 | 2011-02-23 | 4,787,505,267 | -6,000 | 73.44 | 6,519,255,462 | 2011-01-31 |
| 1486 | 2011-02-22 | 4,787,511,267 | -4,000 | 73.44 | 6,519,255,462 | 2011-01-31 |
| 1487 | 2011-02-21 | 4,787,515,267 | -4,000 | 73.44 | 6,519,255,462 | 2011-01-31 |
| 1488 | 2011-02-18 | 4,787,519,267 | -16,000 | 73.44 | 6,519,255,462 | 2011-01-31 |
| 1489 | 2011-02-16 | 4,787,535,267 | -2,000 | 73.44 | 6,519,255,462 | 2011-01-31 |
| 1490 | 2011-02-11 | 4,787,537,267 | -4,000 | 73.44 | 6,519,255,462 | 2011-01-31 |
| 1491 | 2011-02-10 | 4,787,541,267 | 10,000 | 73.44 | 6,519,255,462 | 2011-01-31 |
| 1492 | 2011-02-09 | 4,787,531,267 | 10,000 | 73.44 | 6,519,255,462 | 2011-01-31 |
| 1493 | 2011-02-08 | 4,787,521,267 | -2,000 | 73.44 | 6,519,255,462 | 2011-01-31 |
| 1494 | 2011-02-07 | 4,787,523,267 | -2,000 | 73.44 | 6,519,255,462 | 2011-01-31 |
| 1495 | 2011-02-02 | 4,787,525,267 | -2,000 | 73.44 | 6,519,255,462 | 2011-01-31 |
| 1496 | 2011-01-31 | 4,787,527,267 | -2,000 | 73.44 | 6,519,255,462 | 2011-01-31 |
| 1497 | 2011-01-28 | 4,787,529,267 | -2,000 | 73.44 | 6,519,255,462 | 2010-12-31 |
| 1498 | 2011-01-27 | 4,787,531,267 | -2,000 | 73.44 | 6,519,255,462 | 2010-12-31 |
| 1499 | 2011-01-26 | 4,787,533,267 | -4,000 | 73.44 | 6,519,255,462 | 2010-12-31 |
| 1500 | 2011-01-25 | 4,787,537,267 | -4,000 | 73.44 | 6,519,255,462 | 2010-12-31 |
| 1501 | 2011-01-19 | 4,787,541,267 | 36,000 | 73.44 | 6,519,255,462 | 2010-12-31 |
| 1502 | 2011-01-18 | 4,787,505,267 | -6,000 | 73.44 | 6,519,255,462 | 2010-12-31 |
| 1503 | 2011-01-17 | 4,787,511,267 | -8,000 | 73.44 | 6,519,255,462 | 2010-12-31 |
| 1504 | 2011-01-13 | 4,787,519,267 | -6,000 | 73.44 | 6,519,255,462 | 2010-12-31 |
| 1505 | 2011-01-12 | 4,787,525,267 | -10,000 | 73.44 | 6,519,255,462 | 2010-12-31 |
| 1506 | 2011-01-11 | 4,787,535,267 | -8,000 | 73.44 | 6,519,255,462 | 2010-12-31 |
| 1507 | 2011-01-10 | 4,787,543,267 | -8,000 | 73.44 | 6,519,255,462 | 2010-12-31 |
| 1508 | 2011-01-07 | 4,787,551,267 | -2,000 | 73.44 | 6,519,255,462 | 2010-12-31 |
| 1509 | 2011-01-06 | 4,787,553,267 | -2,000 | 73.44 | 6,519,255,462 | 2010-12-31 |
| 1510 | 2011-01-05 | 4,787,555,267 | -12,000 | 73.44 | 6,519,255,462 | 2010-12-31 |
| 1511 | 2010-12-31 | 4,787,567,267 | -4,000 | 73.44 | 6,519,255,462 | 2010-12-31 |
| 1512 | 2010-12-30 | 4,787,571,267 | 8,000 | 73.44 | 6,519,255,462 | 2010-11-30 |
| 1513 | 2010-12-24 | 4,787,563,267 | -2,000 | 73.44 | 6,519,255,462 | 2010-11-30 |
| 1514 | 2010-12-22 | 4,787,565,267 | -2,000 | 73.44 | 6,519,255,462 | 2010-11-30 |
| 1515 | 2010-12-21 | 4,787,567,267 | -10,000 | 73.44 | 6,519,255,462 | 2010-11-30 |
| 1516 | 2010-12-17 | 4,787,577,267 | -6,000 | 73.44 | 6,519,255,462 | 2010-11-30 |
| 1517 | 2010-12-16 | 4,787,583,267 | 4,000 | 73.44 | 6,519,255,462 | 2010-11-30 |
| 1518 | 2010-12-15 | 4,787,579,267 | -4,000 | 73.44 | 6,519,255,462 | 2010-11-30 |
| 1519 | 2010-12-14 | 4,787,583,267 | -12,000 | 73.44 | 6,519,255,462 | 2010-11-30 |
| 1520 | 2010-12-13 | 4,787,595,267 | -12,000 | 73.44 | 6,519,255,462 | 2010-11-30 |
| 1521 | 2010-12-10 | 4,787,607,267 | -16,000 | 73.44 | 6,519,255,462 | 2010-11-30 |
| 1522 | 2010-12-09 | 4,787,623,267 | -12,000 | 73.44 | 6,519,255,462 | 2010-11-30 |
| 1523 | 2010-12-08 | 4,787,635,267 | -42,000 | 73.44 | 6,519,255,462 | 2010-11-30 |
| 1524 | 2010-12-07 | 4,787,677,267 | -36,000 | 73.44 | 6,519,255,462 | 2010-11-30 |
| 1525 | 2010-12-06 | 4,787,713,267 | -16,000 | 73.44 | 6,519,255,462 | 2010-11-30 |
| 1526 | 2010-12-03 | 4,787,729,267 | 6,000 | 73.44 | 6,519,255,462 | 2010-11-30 |
| 1527 | 2010-12-02 | 4,787,723,267 | -28,000 | 73.44 | 6,519,255,462 | 2010-11-30 |
| 1528 | 2010-12-01 | 4,787,751,267 | -20,000 | 73.44 | 6,519,255,462 | 2010-11-30 |
| 1529 | 2010-11-30 | 4,787,771,267 | 44,000 | 73.44 | 6,519,255,462 | 2010-11-30 |
| 1530 | 2010-11-29 | 4,787,727,267 | -16,000 | 73.44 | 6,519,255,462 | 2010-10-31 |
| 1531 | 2010-11-25 | 4,787,743,267 | -2,000 | 73.44 | 6,519,255,462 | 2010-10-31 |
| 1532 | 2010-11-24 | 4,787,745,267 | -4,000 | 73.44 | 6,519,255,462 | 2010-10-31 |
| 1533 | 2010-11-23 | 4,787,749,267 | 4,000 | 73.44 | 6,519,255,462 | 2010-10-31 |
| 1534 | 2010-11-19 | 4,787,745,267 | -16,000 | 73.44 | 6,519,255,462 | 2010-10-31 |
| 1535 | 2010-11-18 | 4,787,761,267 | -14,000 | 73.44 | 6,519,255,462 | 2010-10-31 |
| 1536 | 2010-11-17 | 4,787,775,267 | -4,000 | 73.44 | 6,519,255,462 | 2010-10-31 |
| 1537 | 2010-11-16 | 4,787,779,267 | -12,000 | 73.44 | 6,519,255,462 | 2010-10-31 |
| 1538 | 2010-11-15 | 4,787,791,267 | -64,000 | 73.44 | 6,519,255,462 | 2010-10-31 |
| 1539 | 2010-11-12 | 4,787,855,267 | -70,000 | 73.44 | 6,519,255,462 | 2010-10-31 |
| 1540 | 2010-11-11 | 4,787,925,267 | -30,000 | 73.44 | 6,519,255,462 | 2010-10-31 |
| 1541 | 2010-11-10 | 4,787,955,267 | -22,000 | 73.44 | 6,519,255,462 | 2010-10-31 |
| 1542 | 2010-11-09 | 4,787,977,267 | -50,000 | 73.44 | 6,519,255,462 | 2010-10-31 |
| 1543 | 2010-11-08 | 4,788,027,267 | -76,000 | 73.44 | 6,519,255,462 | 2010-10-31 |
| 1544 | 2010-11-05 | 4,788,103,267 | -42,000 | 73.45 | 6,519,255,462 | 2010-10-31 |
| 1545 | 2010-11-04 | 4,788,145,267 | -38,000 | 73.45 | 6,519,255,462 | 2010-10-31 |
| 1546 | 2010-11-03 | 4,788,183,267 | -60,000 | 73.45 | 6,519,255,462 | 2010-10-31 |
| 1547 | 2010-11-02 | 4,788,243,267 | -34,000 | 73.45 | 6,519,255,462 | 2010-10-31 |
| 1548 | 2010-11-01 | 4,788,277,267 | -22,000 | 73.45 | 6,519,255,462 | 2010-10-31 |
| 1549 | 2010-10-29 | 4,788,299,267 | -28,000 | 73.45 | 6,519,255,462 | 2010-09-30 |
| 1550 | 2010-10-28 | 4,788,327,267 | -30,000 | 73.45 | 6,519,255,462 | 2010-09-30 |
| 1551 | 2010-10-27 | 4,788,357,267 | -34,000 | 73.45 | 6,519,255,462 | 2010-09-30 |
| 1552 | 2010-10-26 | 4,788,391,267 | -56,000 | 73.45 | 6,519,255,462 | 2010-09-30 |
| 1553 | 2010-10-25 | 4,788,447,267 | -56,000 | 73.45 | 6,519,255,462 | 2010-09-30 |
| 1554 | 2010-10-22 | 4,788,503,267 | -32,000 | 73.45 | 6,519,255,462 | 2010-09-30 |
| 1555 | 2010-10-21 | 4,788,535,267 | -100,000 | 73.45 | 6,519,255,462 | 2010-09-30 |
| 1556 | 2010-10-20 | 4,788,635,267 | -74,000 | 73.45 | 6,519,255,462 | 2010-09-30 |
| 1557 | 2010-10-19 | 4,788,709,267 | -38,000 | 73.45 | 6,519,255,462 | 2010-09-30 |
| 1558 | 2010-10-18 | 4,788,747,267 | -134,000 | 73.46 | 6,519,255,462 | 2010-09-30 |
| 1559 | 2010-10-15 | 4,788,881,267 | -160,000 | 73.46 | 6,519,255,462 | 2010-09-30 |
| 1560 | 2010-10-14 | 4,789,041,267 | -84,000 | 73.46 | 6,519,255,462 | 2010-09-30 |
| 1561 | 2010-10-13 | 4,789,125,267 | -28,000 | 73.46 | 6,519,255,462 | 2010-09-30 |
| 1562 | 2010-10-12 | 4,789,153,267 | -44,000 | 73.46 | 6,519,255,462 | 2010-09-30 |
| 1563 | 2010-10-11 | 4,789,197,267 | -28,000 | 73.46 | 6,519,255,462 | 2010-09-30 |
| 1564 | 2010-10-08 | 4,789,225,267 | -50,000 | 73.46 | 6,519,255,462 | 2010-09-30 |
| 1565 | 2010-10-07 | 4,789,275,267 | -1,106,000 | 73.46 | 6,519,255,462 | 2010-09-30 |
| 1566 | 2010-10-06 | 4,790,381,267 | -114,000 | 73.48 | 6,519,255,462 | 2010-09-30 |
| 1567 | 2010-10-05 | 4,790,495,267 | -26,000 | 73.48 | 6,519,255,462 | 2010-09-30 |
| 1568 | 2010-10-04 | 4,790,521,267 | -34,000 | 73.48 | 6,519,255,462 | 2010-09-30 |
| 1569 | 2010-09-30 | 4,790,555,267 | -18,000 | 73.48 | 6,519,255,462 | 2010-09-30 |
| 1570 | 2010-09-29 | 4,790,573,267 | -122,000 | 73.48 | 6,519,255,462 | 2010-08-31 |
| 1571 | 2010-09-28 | 4,790,695,267 | -44,000 | 73.49 | 6,519,255,462 | 2010-08-31 |
| 1572 | 2010-09-27 | 4,790,739,267 | -52,000 | 73.49 | 6,519,255,462 | 2010-08-31 |
| 1573 | 2010-09-24 | 4,790,791,267 | -30,000 | 73.49 | 6,519,255,462 | 2010-08-31 |
| 1574 | 2010-09-22 | 4,790,821,267 | -60,000 | 73.49 | 6,519,255,462 | 2010-08-31 |
| 1575 | 2010-09-21 | 4,790,881,267 | -116,000 | 73.49 | 6,519,255,462 | 2010-08-31 |
| 1576 | 2010-09-20 | 4,790,997,267 | -56,000 | 73.49 | 6,519,255,462 | 2010-08-31 |
| 1577 | 2010-09-17 | 4,791,053,267 | -28,000 | 73.49 | 6,519,255,462 | 2010-08-31 |
| 1578 | 2010-09-16 | 4,791,081,267 | -14,000 | 73.49 | 6,519,255,462 | 2010-08-31 |
| 1579 | 2010-09-15 | 4,791,095,267 | -80,000 | 73.49 | 6,519,255,462 | 2010-08-31 |
| 1580 | 2010-09-14 | 4,791,175,267 | -118,000 | 73.49 | 6,519,255,462 | 2010-08-31 |
| 1581 | 2010-09-13 | 4,791,293,267 | -354,000 | 73.49 | 6,519,255,462 | 2010-08-31 |
| 1582 | 2010-09-10 | 4,791,647,267 | -66,000 | 73.50 | 6,519,255,462 | 2010-08-31 |
| 1583 | 2010-09-09 | 4,791,713,267 | -158,000 | 73.50 | 6,519,255,462 | 2010-08-31 |
| 1584 | 2010-09-08 | 4,791,871,267 | -248,000 | 73.50 | 6,519,255,462 | 2010-08-31 |
| 1585 | 2010-09-07 | 4,792,119,267 | -126,000 | 73.51 | 6,519,255,462 | 2010-08-31 |
| 1586 | 2010-09-06 | 4,792,245,267 | -34,000 | 73.51 | 6,519,255,462 | 2010-08-31 |
| 1587 | 2010-09-03 | 4,792,279,267 | -10,000 | 73.51 | 6,519,255,462 | 2010-08-31 |
| 1588 | 2010-09-02 | 4,792,289,267 | -14,000 | 73.51 | 6,519,255,462 | 2010-08-31 |
| 1589 | 2010-09-01 | 4,792,303,267 | -4,000 | 73.51 | 6,519,255,462 | 2010-08-31 |
| 1590 | 2010-08-31 | 4,792,307,267 | -8,000 | 73.51 | 6,519,255,462 | 2010-08-31 |
| 1591 | 2010-08-30 | 4,792,315,267 | -6,000 | 73.51 | 6,519,255,462 | 2010-07-31 |
| 1592 | 2010-08-26 | 4,792,321,267 | -2,000 | 73.51 | 6,519,255,462 | 2010-07-31 |
| 1593 | 2010-08-25 | 4,792,323,267 | -20,000 | 73.51 | 6,519,255,462 | 2010-07-31 |
| 1594 | 2010-08-24 | 4,792,343,267 | -6,000 | 73.51 | 6,519,255,462 | 2010-07-31 |
| 1595 | 2010-08-20 | 4,792,349,267 | -4,000 | 73.51 | 6,519,255,462 | 2010-07-31 |
| 1596 | 2010-08-19 | 4,792,353,267 | -6,000 | 73.51 | 6,519,255,462 | 2010-07-31 |
| 1597 | 2010-08-18 | 4,792,359,267 | -6,000 | 73.51 | 6,519,255,462 | 2010-07-31 |
| 1598 | 2010-08-16 | 4,792,365,267 | 58,000 | 73.51 | 6,519,255,462 | 2010-07-31 |
| 1599 | 2010-08-13 | 4,792,307,267 | -14,000 | 73.51 | 6,519,255,462 | 2010-07-31 |
| 1600 | 2010-08-12 | 4,792,321,267 | 8,000 | 73.51 | 6,519,255,462 | 2010-07-31 |
| 1601 | 2010-08-11 | 4,792,313,267 | -2,000 | 73.51 | 6,519,255,462 | 2010-07-31 |
| 1602 | 2010-08-10 | 4,792,315,267 | -34,000 | 73.51 | 6,519,255,462 | 2010-07-31 |
| 1603 | 2010-08-09 | 4,792,349,267 | -10,000 | 73.51 | 6,519,255,462 | 2010-07-31 |
| 1604 | 2010-08-06 | 4,792,359,267 | -10,000 | 73.51 | 6,519,255,462 | 2010-07-31 |
| 1605 | 2010-08-05 | 4,792,369,267 | -68,000 | 73.51 | 6,519,255,462 | 2010-07-31 |
| 1606 | 2010-08-04 | 4,792,437,267 | -26,000 | 73.51 | 6,519,255,462 | 2010-07-31 |
| 1607 | 2010-08-03 | 4,792,463,267 | -14,000 | 73.51 | 6,519,255,462 | 2010-07-31 |
| 1608 | 2010-08-02 | 4,792,477,267 | -6,000 | 73.51 | 6,519,255,462 | 2010-07-31 |
| 1609 | 2010-07-30 | 4,792,483,267 | -116,000 | 73.51 | 6,519,255,462 | 2010-06-30 |
| 1610 | 2010-07-29 | 4,792,599,267 | -6,000 | 73.51 | 6,519,255,462 | 2010-06-30 |
| 1611 | 2010-07-28 | 4,792,605,267 | -2,000 | 73.51 | 6,519,255,462 | 2010-06-30 |
| 1612 | 2010-07-27 | 4,792,607,267 | -12,000 | 73.51 | 6,519,255,462 | 2010-06-30 |
| 1613 | 2010-07-26 | 4,792,619,267 | -6,000 | 73.51 | 6,519,255,462 | 2010-06-30 |
| 1614 | 2010-07-23 | 4,792,625,267 | -2,000 | 73.51 | 6,519,255,462 | 2010-06-30 |
| 1615 | 2010-07-22 | 4,792,627,267 | -2,000 | 73.51 | 6,519,255,462 | 2010-06-30 |
| 1616 | 2010-07-21 | 4,792,629,267 | -4,000 | 73.51 | 6,519,255,462 | 2010-06-30 |
| 1617 | 2010-07-20 | 4,792,633,267 | -2,000 | 73.52 | 6,519,255,462 | 2010-06-30 |
| 1618 | 2010-07-19 | 4,792,635,267 | -2,000 | 73.52 | 6,519,255,462 | 2010-06-30 |
| 1619 | 2010-07-16 | 4,792,637,267 | -2,000 | 73.52 | 6,519,255,462 | 2010-06-30 |
| 1620 | 2010-07-15 | 4,792,639,267 | 14,000 | 73.52 | 6,519,255,462 | 2010-06-30 |
| 1621 | 2010-07-14 | 4,792,625,267 | -12,000 | 73.51 | 6,519,255,462 | 2010-06-30 |
| 1622 | 2010-07-13 | 4,792,637,267 | 60,000 | 73.52 | 6,519,255,462 | 2010-06-30 |
| 1623 | 2010-07-09 | 4,792,577,267 | 1,044,000 | 73.51 | 6,519,255,462 | 2010-06-30 |
| 1624 | 2010-07-07 | 4,791,533,267 | -16,000 | 73.50 | 6,519,255,462 | 2010-06-30 |
| 1625 | 2010-07-06 | 4,791,549,267 | 4,000 | 73.50 | 6,519,255,462 | 2010-06-30 |
| 1626 | 2010-07-05 | 4,791,545,267 | 38,000 | 73.50 | 6,519,255,462 | 2010-06-30 |
| 1627 | 2010-06-30 | 4,791,507,267 | -4,000 | 73.50 | 6,519,255,462 | 2010-06-30 |
| 1628 | 2010-06-28 | 4,791,511,267 | 4,000 | 73.50 | 6,519,255,462 | 2010-05-31 |
| 1629 | 2010-06-25 | 4,791,507,267 | -2,000 | 73.50 | 6,519,255,462 | 2010-05-31 |
| 1630 | 2010-06-24 | 4,791,509,267 | -2,000 | 73.50 | 6,519,255,462 | 2010-05-31 |
| 1631 | 2010-06-23 | 4,791,511,267 | -6,000 | 73.50 | 6,519,255,462 | 2010-05-31 |
| 1632 | 2010-06-22 | 4,791,517,267 | 4,000 | 73.50 | 6,519,255,462 | 2010-05-31 |
| 1633 | 2010-06-21 | 4,791,513,267 | -2,000 | 73.50 | 6,519,255,462 | 2010-05-31 |
| 1634 | 2010-06-17 | 4,791,515,267 | -8,000 | 73.50 | 6,519,255,462 | 2010-05-31 |
| 1635 | 2010-06-15 | 4,791,523,267 | -8,000 | 73.50 | 6,519,255,462 | 2010-05-31 |
| 1636 | 2010-06-14 | 4,791,531,267 | -2,000 | 73.50 | 6,519,255,462 | 2010-05-31 |
| 1637 | 2010-06-11 | 4,791,533,267 | 2,000 | 73.50 | 6,519,255,462 | 2010-05-31 |
| 1638 | 2010-06-10 | 4,791,531,267 | -16,000 | 73.50 | 6,519,255,462 | 2010-05-31 |
| 1639 | 2010-06-09 | 4,791,547,267 | 2,000 | 73.50 | 6,519,255,462 | 2010-05-31 |
| 1640 | 2010-06-08 | 4,791,545,267 | -2,000 | 73.50 | 6,519,255,462 | 2010-05-31 |
| 1641 | 2010-06-07 | 4,791,547,267 | 30,000 | 73.50 | 6,519,255,462 | 2010-05-31 |
| 1642 | 2010-06-04 | 4,791,517,267 | 4,000 | 73.50 | 6,519,255,462 | 2010-05-31 |
| 1643 | 2010-06-03 | 4,791,513,267 | -2,000 | 73.50 | 6,519,255,462 | 2010-05-31 |
| 1644 | 2010-06-02 | 4,791,515,267 | -2,000 | 73.50 | 6,519,255,462 | 2010-05-31 |
| 1645 | 2010-06-01 | 4,791,517,267 | 26,000 | 73.50 | 6,519,255,462 | 2010-05-31 |
| 1646 | 2010-05-31 | 4,791,491,267 | -8,000 | 73.50 | 6,519,255,462 | 2010-05-31 |
| 1647 | 2010-05-28 | 4,791,499,267 | -4,000 | 73.50 | 6,519,255,462 | 2010-04-30 |
| 1648 | 2010-05-24 | 4,791,503,267 | -8,000 | 73.50 | 6,519,255,462 | 2010-04-30 |
| 1649 | 2010-05-19 | 4,791,511,267 | 198,000 | 73.50 | 6,519,255,462 | 2010-04-30 |
| 1650 | 2010-05-18 | 4,791,313,267 | -2,000 | 73.49 | 6,519,255,462 | 2010-04-30 |
| 1651 | 2010-05-17 | 4,791,315,267 | -6,000 | 73.49 | 6,519,255,462 | 2010-04-30 |
| 1652 | 2010-05-14 | 4,791,321,267 | 26,000 | 73.49 | 6,519,255,462 | 2010-04-30 |
| 1653 | 2010-05-13 | 4,791,295,267 | 2,000 | 73.49 | 6,519,255,462 | 2010-04-30 |
| 1654 | 2010-05-12 | 4,791,293,267 | 36,000 | 73.49 | 6,519,255,462 | 2010-04-30 |
| 1655 | 2010-05-11 | 4,791,257,267 | 22,000 | 73.49 | 6,519,255,462 | 2010-04-30 |
| 1656 | 2010-05-10 | 4,791,235,267 | -6,000 | 73.49 | 6,519,255,462 | 2010-04-30 |
| 1657 | 2010-05-06 | 4,791,241,267 | -4,000 | 73.49 | 6,519,255,462 | 2010-04-30 |
| 1658 | 2010-05-05 | 4,791,245,267 | -10,000 | 73.49 | 6,519,255,462 | 2010-04-30 |
| 1659 | 2010-05-04 | 4,791,255,267 | -4,000 | 73.49 | 6,519,255,462 | 2010-04-30 |
| 1660 | 2010-05-03 | 4,791,259,267 | 100,000 | 73.49 | 6,519,255,462 | 2010-04-30 |
| 1661 | 2010-04-30 | 4,791,159,267 | -2,000 | 73.49 | 6,519,255,462 | 2010-04-30 |
| 1662 | 2010-04-28 | 4,791,161,267 | -24,000 | 73.49 | 6,519,255,462 | 2010-03-31 |
| 1663 | 2010-04-27 | 4,791,185,267 | -2,000 | 73.49 | 6,519,255,462 | 2010-03-31 |
| 1664 | 2010-04-23 | 4,791,187,267 | 12,000 | 73.49 | 6,519,255,462 | 2010-03-31 |
| 1665 | 2010-04-22 | 4,791,175,267 | -14,000 | 73.49 | 6,519,255,462 | 2010-03-31 |
| 1666 | 2010-04-21 | 4,791,189,267 | -2,000 | 73.49 | 6,519,255,462 | 2010-03-31 |
| 1667 | 2010-04-20 | 4,791,191,267 | 10,000 | 73.49 | 6,519,255,462 | 2010-03-31 |
| 1668 | 2010-04-19 | 4,791,181,267 | -4,000 | 73.49 | 6,519,255,462 | 2010-03-31 |
| 1669 | 2010-04-16 | 4,791,185,267 | -8,000 | 73.49 | 6,519,255,462 | 2010-03-31 |
| 1670 | 2010-04-15 | 4,791,193,267 | -14,000 | 73.49 | 6,519,255,462 | 2010-03-31 |
| 1671 | 2010-04-14 | 4,791,207,267 | -30,000 | 73.49 | 6,519,255,462 | 2010-03-31 |
| 1672 | 2010-04-13 | 4,791,237,267 | -30,195 | 73.49 | 6,519,255,462 | 2010-03-31 |
| 1673 | 2010-04-12 | 4,791,267,462 | -12,000 | 73.49 | 6,519,255,462 | 2010-03-31 |
| 1674 | 2010-04-09 | 4,791,279,462 | -26,000 | 73.49 | 6,519,255,462 | 2010-03-31 |
| 1675 | 2010-04-08 | 4,791,305,462 | -12,000 | 73.49 | 6,519,255,462 | 2010-03-31 |
| 1676 | 2010-04-07 | 4,791,317,462 | 38,000 | 73.49 | 6,519,255,462 | 2010-03-31 |
| 1677 | 2010-04-01 | 4,791,279,462 | 18,000 | 73.49 | 6,519,255,462 | 2010-03-31 |
| 1678 | 2010-03-31 | 4,791,261,462 | -10,000 | 73.49 | 6,519,255,462 | 2010-03-31 |
| 1679 | 2010-03-30 | 4,791,271,462 | -10,000 | 73.49 | 6,519,255,462 | 2010-02-28 |
| 1680 | 2010-03-29 | 4,791,281,462 | -4,000 | 73.49 | 6,519,255,462 | 2010-02-28 |
| 1681 | 2010-03-26 | 4,791,285,462 | -6,000 | 73.49 | 6,519,255,462 | 2010-02-28 |
| 1682 | 2010-03-25 | 4,791,291,462 | 6,000 | 73.49 | 6,519,255,462 | 2010-02-28 |
| 1683 | 2010-03-24 | 4,791,285,462 | -14,000 | 73.49 | 6,519,255,462 | 2010-02-28 |
| 1684 | 2010-03-23 | 4,791,299,462 | -8,000 | 73.49 | 6,519,255,462 | 2010-02-28 |
| 1685 | 2010-03-22 | 4,791,307,462 | -8,000 | 73.49 | 6,519,255,462 | 2010-02-28 |
| 1686 | 2010-03-19 | 4,791,315,462 | -4,000 | 73.49 | 6,519,255,462 | 2010-02-28 |
| 1687 | 2010-03-18 | 4,791,319,462 | 4,000 | 73.49 | 6,519,255,462 | 2010-02-28 |
| 1688 | 2010-03-16 | 4,791,315,462 | -16,000 | 73.49 | 6,519,255,462 | 2010-02-28 |
| 1689 | 2010-03-15 | 4,791,331,462 | -6,000 | 73.50 | 6,519,255,462 | 2010-02-28 |
| 1690 | 2010-03-12 | 4,791,337,462 | -4,000 | 73.50 | 6,519,255,462 | 2010-02-28 |
| 1691 | 2010-03-11 | 4,791,341,462 | -4,000 | 73.50 | 6,519,255,462 | 2010-02-28 |
| 1692 | 2010-03-10 | 4,791,345,462 | -8,000 | 73.50 | 6,519,255,462 | 2010-02-28 |
| 1693 | 2010-03-09 | 4,791,353,462 | 2,000 | 73.50 | 6,519,255,462 | 2010-02-28 |
| 1694 | 2010-03-08 | 4,791,351,462 | -2,000 | 73.50 | 6,519,255,462 | 2010-02-28 |
| 1695 | 2010-03-05 | 4,791,353,462 | -12,000 | 73.50 | 6,519,255,462 | 2010-02-28 |
| 1696 | 2010-03-04 | 4,791,365,462 | -14,000 | 73.50 | 6,519,255,462 | 2010-02-28 |
| 1697 | 2010-03-03 | 4,791,379,462 | 16,000 | 73.50 | 6,519,255,462 | 2010-02-28 |
| 1698 | 2010-03-02 | 4,791,363,462 | -2,000 | 73.50 | 6,519,255,462 | 2010-02-28 |
| 1699 | 2010-03-01 | 4,791,365,462 | -8,000 | 73.50 | 6,519,255,462 | 2010-02-28 |
| 1700 | 2010-02-26 | 4,791,373,462 | -4,000 | 73.50 | 6,519,255,462 | 2010-01-31 |
| 1701 | 2010-02-25 | 4,791,377,462 | 28,000 | 73.50 | 6,519,255,462 | 2010-01-31 |
| 1702 | 2010-02-24 | 4,791,349,462 | -2,000 | 73.50 | 6,519,255,462 | 2010-01-31 |
| 1703 | 2010-02-22 | 4,791,351,462 | -8,000 | 73.50 | 6,519,255,462 | 2010-01-31 |
| 1704 | 2010-02-19 | 4,791,359,462 | -10,000 | 73.50 | 6,519,255,462 | 2010-01-31 |
| 1705 | 2010-02-18 | 4,791,369,462 | 8,000 | 73.50 | 6,519,255,462 | 2010-01-31 |
| 1706 | 2010-02-17 | 4,791,361,462 | -2,000 | 73.50 | 6,519,255,462 | 2010-01-31 |
| 1707 | 2010-02-11 | 4,791,363,462 | 24,000 | 73.50 | 6,519,255,462 | 2010-01-31 |
| 1708 | 2010-02-09 | 4,791,339,462 | -2,000 | 73.50 | 6,519,255,462 | 2010-01-31 |
| 1709 | 2010-02-08 | 4,791,341,462 | 32,000 | 73.50 | 6,519,255,462 | 2010-01-31 |
| 1710 | 2010-02-05 | 4,791,309,462 | -2,000 | 73.49 | 6,519,255,462 | 2010-01-31 |
| 1711 | 2010-02-04 | 4,791,311,462 | -4,000 | 73.49 | 6,519,255,462 | 2010-01-31 |
| 1712 | 2010-02-03 | 4,791,315,462 | -4,000 | 73.49 | 6,519,255,462 | 2010-01-31 |
| 1713 | 2010-02-02 | 4,791,319,462 | -4,000 | 73.49 | 6,519,255,462 | 2010-01-31 |
| 1714 | 2010-02-01 | 4,791,323,462 | 8,000 | 73.49 | 6,519,255,462 | 2010-01-31 |
| 1715 | 2010-01-29 | 4,791,315,462 | -4,000 | 73.49 | 6,519,255,462 | 2009-12-31 |
| 1716 | 2010-01-28 | 4,791,319,462 | -2,000 | 73.49 | 6,519,255,462 | 2009-12-31 |
| 1717 | 2010-01-27 | 4,791,321,462 | -8,000 | 73.49 | 6,519,255,462 | 2009-12-31 |
| 1718 | 2010-01-26 | 4,791,329,462 | -2,000 | 73.50 | 6,519,255,462 | 2009-12-31 |
| 1719 | 2010-01-25 | 4,791,331,462 | -10,000 | 73.50 | 6,519,255,462 | 2009-12-31 |
| 1720 | 2010-01-22 | 4,791,341,462 | -6,000 | 73.50 | 6,519,255,462 | 2009-12-31 |
| 1721 | 2010-01-21 | 4,791,347,462 | -4,000 | 73.50 | 6,519,255,462 | 2009-12-31 |
| 1722 | 2010-01-20 | 4,791,351,462 | -12,000 | 73.50 | 6,519,255,462 | 2009-12-31 |
| 1723 | 2010-01-19 | 4,791,363,462 | -10,000 | 73.50 | 6,519,255,462 | 2009-12-31 |
| 1724 | 2010-01-18 | 4,791,373,462 | -18,000 | 73.50 | 6,519,255,462 | 2009-12-31 |
| 1725 | 2010-01-15 | 4,791,391,462 | -14,000 | 73.50 | 6,519,255,462 | 2009-12-31 |
| 1726 | 2010-01-14 | 4,791,405,462 | -22,000 | 73.50 | 6,519,255,462 | 2009-12-31 |
| 1727 | 2010-01-13 | 4,791,427,462 | -16,000 | 73.50 | 6,519,255,462 | 2009-12-31 |
| 1728 | 2010-01-12 | 4,791,443,462 | -26,000 | 73.50 | 6,519,255,462 | 2009-12-31 |
| 1729 | 2010-01-11 | 4,791,469,462 | -36,000 | 73.50 | 6,519,255,462 | 2009-12-31 |
| 1730 | 2010-01-08 | 4,791,505,462 | -26,000 | 73.50 | 6,519,255,462 | 2009-12-31 |
| 1731 | 2010-01-07 | 4,791,531,462 | 28,000 | 73.50 | 6,519,255,462 | 2009-12-31 |
| 1732 | 2010-01-06 | 4,791,503,462 | -22,000 | 73.50 | 6,519,255,462 | 2009-12-31 |
| 1733 | 2010-01-05 | 4,791,525,462 | -316,000 | 73.50 | 6,519,255,462 | 2009-12-31 |
| 1734 | 2010-01-04 | 4,791,841,462 | -42,000 | 73.50 | 6,519,255,462 | 2009-12-31 |
| 1735 | 2009-12-31 | 4,791,883,462 | -388,000 | 73.50 | 6,519,255,462 | 2009-12-31 |
| 1736 | 2009-12-30 | 4,792,271,462 | -20,000 | 73.51 | 6,519,255,462 | 2009-11-30 |
| 1737 | 2009-12-29 | 4,792,291,462 | -14,000 | 73.51 | 6,519,255,462 | 2009-11-30 |
| 1738 | 2009-12-28 | 4,792,305,462 | -6,000 | 73.51 | 6,519,255,462 | 2009-11-30 |
| 1739 | 2009-12-24 | 4,792,311,462 | -32,000 | 73.51 | 6,519,255,462 | 2009-11-30 |
| 1740 | 2009-12-23 | 4,792,343,462 | -26,000 | 73.51 | 6,519,255,462 | 2009-11-30 |
| 1741 | 2009-12-22 | 4,792,369,462 | -24,000 | 73.51 | 6,519,255,462 | 2009-11-30 |
| 1742 | 2009-12-21 | 4,792,393,462 | -16,000 | 73.51 | 6,519,255,462 | 2009-11-30 |
| 1743 | 2009-12-18 | 4,792,409,462 | -18,000 | 73.51 | 6,519,255,462 | 2009-11-30 |
| 1744 | 2009-12-17 | 4,792,427,462 | -24,000 | 73.51 | 6,519,255,462 | 2009-11-30 |
| 1745 | 2009-12-16 | 4,792,451,462 | -80,000 | 73.51 | 6,519,255,462 | 2009-11-30 |
| 1746 | 2009-12-15 | 4,792,531,462 | -22,000 | 73.51 | 6,519,255,462 | 2009-11-30 |
| 1747 | 2009-12-14 | 4,792,553,462 | -42,000 | 73.51 | 6,519,255,462 | 2009-11-30 |
| 1748 | 2009-12-11 | 4,792,595,462 | -54,000 | 73.51 | 6,519,255,462 | 2009-11-30 |
| 1749 | 2009-12-10 | 4,792,649,462 | -26,000 | 73.52 | 6,519,255,462 | 2009-11-30 |
| 1750 | 2009-12-09 | 4,792,675,462 | -40,000 | 73.52 | 6,519,255,462 | 2009-11-30 |
| 1751 | 2009-12-08 | 4,792,715,462 | -40,000 | 73.52 | 6,519,255,462 | 2009-11-30 |
| 1752 | 2009-12-07 | 4,792,755,462 | -54,000 | 73.52 | 6,519,255,462 | 2009-11-30 |
| 1753 | 2009-12-04 | 4,792,809,462 | -134,000 | 73.52 | 6,519,255,462 | 2009-11-30 |
| 1754 | 2009-12-03 | 4,792,943,462 | -110,000 | 73.52 | 6,519,255,462 | 2009-11-30 |
| 1755 | 2009-12-02 | 4,793,053,462 | -30,000 | 73.52 | 6,519,255,462 | 2009-11-30 |
| 1756 | 2009-12-01 | 4,793,083,462 | -12,000 | 73.52 | 6,519,255,462 | 2009-11-30 |
| 1757 | 2009-11-30 | 4,793,095,462 | -34,000 | 73.52 | 6,519,255,462 | 2009-11-30 |
| 1758 | 2009-11-27 | 4,793,129,462 | -26,000 | 73.52 | 6,519,255,462 | 2009-10-31 |
| 1759 | 2009-11-26 | 4,793,155,462 | 4,000 | 73.52 | 6,519,255,462 | 2009-10-31 |
| 1760 | 2009-11-25 | 4,793,151,462 | -18,000 | 73.52 | 6,519,255,462 | 2009-10-31 |
| 1761 | 2009-11-24 | 4,793,169,462 | -18,000 | 73.52 | 6,519,255,462 | 2009-10-31 |
| 1762 | 2009-11-23 | 4,793,187,462 | -54,000 | 73.52 | 6,519,255,462 | 2009-10-31 |
| 1763 | 2009-11-20 | 4,793,241,462 | -26,000 | 73.52 | 6,519,255,462 | 2009-10-31 |
| 1764 | 2009-11-19 | 4,793,267,462 | -24,000 | 73.52 | 6,519,255,462 | 2009-10-31 |
| 1765 | 2009-11-18 | 4,793,291,462 | -46,000 | 73.53 | 6,519,255,462 | 2009-10-31 |
| 1766 | 2009-11-17 | 4,793,337,462 | -52,000 | 73.53 | 6,519,255,462 | 2009-10-31 |
| 1767 | 2009-11-16 | 4,793,389,462 | -52,000 | 73.53 | 6,519,255,462 | 2009-10-31 |
| 1768 | 2009-11-13 | 4,793,441,462 | -62,000 | 73.53 | 6,519,255,462 | 2009-10-31 |
| 1769 | 2009-11-12 | 4,793,503,462 | -134,000 | 73.53 | 6,519,255,462 | 2009-10-31 |
| 1770 | 2009-11-11 | 4,793,637,462 | -172,000 | 73.53 | 6,519,255,462 | 2009-10-31 |
| 1771 | 2009-11-10 | 4,793,809,462 | -320,000 | 73.53 | 6,519,255,462 | 2009-10-31 |
| 1772 | 2009-11-09 | 4,794,129,462 | -204,000 | 73.54 | 6,519,255,462 | 2009-10-31 |
| 1773 | 2009-11-06 | 4,794,333,462 | -92,000 | 73.54 | 6,519,255,462 | 2009-10-31 |
| 1774 | 2009-11-05 | 4,794,425,462 | -18,000 | 73.54 | 6,519,255,462 | 2009-10-31 |
| 1775 | 2009-11-04 | 4,794,443,462 | -40,000 | 73.54 | 6,519,255,462 | 2009-10-31 |
| 1776 | 2009-11-03 | 4,794,483,462 | -48,000 | 73.54 | 6,519,255,462 | 2009-10-31 |
| 1777 | 2009-11-02 | 4,794,531,462 | -30,000 | 73.54 | 6,519,255,462 | 2009-10-31 |
| 1778 | 2009-10-30 | 4,794,561,462 | -22,000 | 73.54 | 6,519,255,462 | 2009-10-29 |
| 1779 | 2009-10-29 | 4,794,583,462 | 99,442,000 | 73.54 | 6,519,255,462 | 2009-10-29 |
| 1780 | 2009-10-28 | 4,695,141,462 | 146,206,000 | 73.14 | 6,419,787,462 | 2009-10-06 |
| 1781 | 2009-10-27 | 4,548,935,462 | -38,000 | 70.86 | 6,419,787,462 | 2009-10-06 |
| 1782 | 2009-10-23 | 4,548,973,462 | -90,000 | 70.86 | 6,419,787,462 | 2009-10-06 |
| 1783 | 2009-10-22 | 4,549,063,462 | -88,000 | 70.86 | 6,419,787,462 | 2009-10-06 |
| 1784 | 2009-10-21 | 4,549,151,462 | -108,000 | 70.86 | 6,419,787,462 | 2009-10-06 |
| 1785 | 2009-10-20 | 4,549,259,462 | -86,000 | 70.86 | 6,419,787,462 | 2009-10-06 |
| 1786 | 2009-10-19 | 4,549,345,462 | -120,000 | 70.86 | 6,419,787,462 | 2009-10-06 |
| 1787 | 2009-10-16 | 4,549,465,462 | -200,000 | 70.87 | 6,419,787,462 | 2009-10-06 |
| 1788 | 2009-10-15 | 4,549,665,462 | -324,000 | 70.87 | 6,419,787,462 | 2009-10-06 |
| 1789 | 2009-10-14 | 4,549,989,462 | -470,000 | 70.87 | 6,419,787,462 | 2009-10-06 |
| 1790 | 2009-10-13 | 4,550,459,462 | -620,000 | 70.88 | 6,419,787,462 | 2009-10-06 |
| 1791 | 2009-10-12 | 4,551,079,462 | -1,216,000 | 70.89 | 6,419,787,462 | 2009-10-06 |
| 1792 | 2009-10-09 | 4,552,295,462 | -1,814,000 | 70.91 | 6,419,787,462 | 2009-10-06 |
| 1793 | 2009-10-08 | 4,554,109,462 | -1,766,000 | 70.94 | 6,419,787,462 | 2009-10-06 |
| 1794 | 2009-10-07 | 4,555,875,462 | -856,000 | 70.97 | 6,419,787,462 | 2009-10-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy