China Resources Building Materials Technology Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00712  2003-08-12  2006-07-13  2006-07-26
HK Main 01313  2009-10-06    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 1,292,167,901 0 18.5046 6,982,937,817 2025-06-30
2 2025-12-23 1,292,167,901 56,300 18.5046 6,982,937,817 2025-06-30
3 2025-12-22 1,292,111,601 1,092,720 18.5038 6,982,937,817 2025-06-30
4 2025-12-19 1,291,018,881 799,286 18.4882 6,982,937,817 2025-06-30
5 2025-12-18 1,290,219,595 -921,416 18.4767 6,982,937,817 2025-06-30
6 2025-12-17 1,291,141,011 2,420,939 18.4899 6,982,937,817 2025-06-30
7 2025-12-16 1,288,720,072 -308,415 18.4553 6,982,937,817 2025-06-30
8 2025-12-15 1,289,028,487 215,533 18.4597 6,982,937,817 2025-06-30
9 2025-12-12 1,288,812,954 -1,384,094 18.4566 6,982,937,817 2025-06-30
10 2025-12-11 1,290,197,048 -2,451,265 18.4764 6,982,937,817 2025-06-30
11 2025-12-10 1,292,648,313 -1,241,544 18.5115 6,982,937,817 2025-06-30
12 2025-12-09 1,293,889,857 -779,354 18.5293 6,982,937,817 2025-06-30
13 2025-12-08 1,294,669,211 -1,121,000 18.5405 6,982,937,817 2025-06-30
14 2025-12-05 1,295,790,211 484,360 18.5565 6,982,937,817 2025-06-30
15 2025-12-04 1,295,305,851 804,000 18.5496 6,982,937,817 2025-06-30
16 2025-12-03 1,294,501,851 5,302,870 18.5381 6,982,937,817 2025-06-30
17 2025-12-02 1,289,198,981 38,225 18.4621 6,982,937,817 2025-06-30
18 2025-12-01 1,289,160,756 2,477,640 18.4616 6,982,937,817 2025-06-30
19 2025-11-28 1,286,683,116 -248,289 18.4261 6,982,937,817 2025-06-30
20 2025-11-27 1,286,931,405 954,899 18.4297 6,982,937,817 2025-06-30
21 2025-11-26 1,285,976,506 1,871,811 18.4160 6,982,937,817 2025-06-30
22 2025-11-25 1,284,104,695 3,236,409 18.3892 6,982,937,817 2025-06-30
23 2025-11-24 1,280,868,286 -332,998 18.3428 6,982,937,817 2025-06-30
24 2025-11-21 1,281,201,284 -1,888,558 18.3476 6,982,937,817 2025-06-30
25 2025-11-20 1,283,089,842 -5,212,626 18.3746 6,982,937,817 2025-06-30
26 2025-11-19 1,288,302,468 521,723 18.4493 6,982,937,817 2025-06-30
27 2025-11-18 1,287,780,745 1,645,363 18.4418 6,982,937,817 2025-06-30
28 2025-11-17 1,286,135,382 -747,890 18.4183 6,982,937,817 2025-06-30
29 2025-11-14 1,286,883,272 449,497 18.4290 6,982,937,817 2025-06-30
30 2025-11-13 1,286,433,775 -544,035 18.4225 6,982,937,817 2025-06-30
31 2025-11-12 1,286,977,810 1,971,352 18.4303 6,982,937,817 2025-06-30
32 2025-11-11 1,285,006,458 -1,118,638 18.4021 6,982,937,817 2025-06-30
33 2025-11-10 1,286,125,096 71,676 18.4181 6,982,937,817 2025-06-30
34 2025-11-07 1,286,053,420 -3,250,221 18.4171 6,982,937,817 2025-06-30
35 2025-11-06 1,289,303,641 -4,424,529 18.4636 6,982,937,817 2025-06-30
36 2025-11-05 1,293,728,170 2,007,406 18.5270 6,982,937,817 2025-06-30
37 2025-11-04 1,291,720,764 -3,662,344 18.4982 6,982,937,817 2025-06-30
38 2025-11-03 1,295,383,108 -7,869,832 18.5507 6,982,937,817 2025-06-30
39 2025-10-31 1,303,252,940 -7,499,412 18.6634 6,982,937,817 2025-06-30
40 2025-10-30 1,310,752,352 -15,729,691 18.7708 6,982,937,817 2025-06-30
41 2025-10-28 1,326,482,043 -6,396,990 18.9960 6,982,937,817 2025-06-30
42 2025-10-27 1,332,879,033 -3,002,027 19.0877 6,982,937,817 2025-06-30
43 2025-10-24 1,335,881,060 -1,264,500 19.1306 6,982,937,817 2025-06-30
44 2025-10-23 1,337,145,560 -1,053,721 19.1488 6,982,937,817 2025-06-30
45 2025-10-22 1,338,199,281 79,001 19.1638 6,982,937,817 2025-06-30
46 2025-10-21 1,338,120,280 -2,334,400 19.1627 6,982,937,817 2025-06-30
47 2025-10-20 1,340,454,680 976,793 19.1961 6,982,937,817 2025-06-30
48 2025-10-17 1,339,477,887 4,296,425 19.1822 6,982,937,817 2025-06-30
49 2025-10-16 1,335,181,462 -1,066,400 19.1206 6,982,937,817 2025-06-30
50 2025-10-15 1,336,247,862 1,191,254 19.1359 6,982,937,817 2025-06-30
51 2025-10-14 1,335,056,608 2,873,972 19.1188 6,982,937,817 2025-06-30
52 2025-10-13 1,332,182,636 3,973,159 19.0777 6,982,937,817 2025-06-30
53 2025-10-10 1,328,209,477 105,116 19.0208 6,982,937,817 2025-06-30
54 2025-10-09 1,328,104,361 -388,959 19.0193 6,982,937,817 2025-06-30
55 2025-10-08 1,328,493,320 -477,265 19.0248 6,982,937,817 2025-06-30
56 2025-10-06 1,328,970,585 218,734 19.0317 6,982,937,817 2025-06-30
57 2025-10-03 1,328,751,851 3,753,269 19.0286 6,982,937,817 2025-06-30
58 2025-10-02 1,324,998,582 16,335,309 18.9748 6,982,937,817 2025-06-30
59 2025-09-30 1,308,663,273 491,060 18.7409 6,982,937,817 2025-06-30
60 2025-09-29 1,308,172,213 524,940 18.7338 6,982,937,817 2025-06-30
61 2025-09-26 1,307,647,273 758,608 18.7263 6,982,937,817 2025-06-30
62 2025-09-25 1,306,888,665 -6,332,525 18.7155 6,982,937,817 2025-06-30
63 2025-09-24 1,313,221,190 81,384 18.8061 6,982,937,817 2025-06-30
64 2025-09-23 1,313,139,806 1,432,150 18.8050 6,982,937,817 2025-06-30
65 2025-09-22 1,311,707,656 -4,923,000 18.7845 6,982,937,817 2025-06-30
66 2025-09-19 1,316,630,656 -2,924,451 18.8550 6,982,937,817 2025-06-30
67 2025-09-18 1,319,555,107 704,247 18.8968 6,982,937,817 2025-06-30
68 2025-09-17 1,318,850,860 3,844,496 18.8868 6,982,937,817 2025-06-30
69 2025-09-16 1,315,006,364 2,311,507 18.8317 6,982,937,817 2025-06-30
70 2025-09-15 1,312,694,857 10,006,469 18.7986 6,982,937,817 2025-06-30
71 2025-09-12 1,302,688,388 -20,285,115 18.6553 6,982,937,817 2025-06-30
72 2025-09-11 1,322,973,503 -1,478,815 18.9458 6,982,937,817 2025-06-30
73 2025-09-10 1,324,452,318 -11,589,915 18.9670 6,982,937,817 2025-06-30
74 2025-09-09 1,336,042,233 -12,907,293 19.1330 6,982,937,817 2025-06-30
75 2025-09-08 1,348,949,526 -3,177,000 19.3178 6,982,937,817 2025-06-30
76 2025-09-05 1,352,126,526 -1,852,653 19.3633 6,982,937,817 2025-06-30
77 2025-09-04 1,353,979,179 1,206,000 19.3898 6,982,937,817 2025-06-30
78 2025-09-03 1,352,773,179 -476,894 19.3726 6,982,937,817 2025-06-30
79 2025-09-02 1,353,250,073 -1,270,847 19.3794 6,982,937,817 2025-06-30
80 2025-09-01 1,354,520,920 -24,320 19.3976 6,982,937,817 2025-06-30
81 2025-08-29 1,354,545,240 -2,692,262 19.3979 6,982,937,817 2025-06-30
82 2025-08-28 1,357,237,502 -1,241,603 19.4365 6,982,937,817 2025-06-30
83 2025-08-27 1,358,479,105 774,457 19.4543 6,982,937,817 2025-06-30
84 2025-08-26 1,357,704,648 -2,114,592 19.4432 6,982,937,817 2025-06-30
85 2025-08-25 1,359,819,240 -8,119,990 19.4735 6,982,937,817 2025-06-30
86 2025-08-22 1,367,939,230 -5,154,438 19.5897 6,982,937,817 2025-06-30
87 2025-08-21 1,373,093,668 1,006,000 19.6636 6,982,937,817 2025-06-30
88 2025-08-20 1,372,087,668 -4,084,969 19.6491 6,982,937,817 2025-06-30
89 2025-08-19 1,376,172,637 -9,165,944 19.7076 6,982,937,817 2025-06-30
90 2025-08-18 1,385,338,581 -4,784,704 19.8389 6,982,937,817 2025-06-30
91 2025-08-15 1,390,123,285 -2,307,750 19.9074 6,982,937,817 2025-06-30
92 2025-08-14 1,392,431,035 -4,677,207 19.9405 6,982,937,817 2025-06-30
93 2025-08-13 1,397,108,242 7,375,895 20.0075 6,982,937,817 2025-06-30
94 2025-08-12 1,389,732,347 4,435,400 19.9018 6,982,937,817 2025-06-30
95 2025-08-11 1,385,296,947 2,689,204 19.8383 6,982,937,817 2025-06-30
96 2025-08-08 1,382,607,743 1,880 19.7998 6,982,937,817 2025-06-30
97 2025-08-07 1,382,605,863 -3,413,961 19.7998 6,982,937,817 2025-06-30
98 2025-08-06 1,386,019,824 -975,255 19.8487 6,982,937,817 2025-06-30
99 2025-08-05 1,386,995,079 2,266,755 19.8626 6,982,937,817 2025-06-30
100 2025-08-04 1,384,728,324 1,557,268 19.8302 6,982,937,817 2025-06-30
101 2025-08-01 1,383,171,056 -1,181,337 19.8079 6,982,937,817 2025-06-30
102 2025-07-31 1,384,352,393 3,144,051 19.8248 6,982,937,817 2025-06-30
103 2025-07-30 1,381,208,342 1,127,506 19.7798 6,982,937,817 2025-06-30
104 2025-07-29 1,380,080,836 -3,388,968 19.7636 6,982,937,817 2025-06-30
105 2025-07-28 1,383,469,804 3,139,106 19.8121 6,982,937,817 2025-06-30
106 2025-07-25 1,380,330,698 10,772,096 19.7672 6,982,937,817 2025-06-30
107 2025-07-24 1,369,558,602 -117,509 19.6129 6,982,937,817 2025-06-30
108 2025-07-23 1,369,676,111 -17,211,046 19.6146 6,982,937,817 2025-06-30
109 2025-07-22 1,386,887,157 -1,397,401 19.8611 6,982,937,817 2025-06-30
110 2025-07-21 1,388,284,558 -1,200,601 19.8811 6,982,937,817 2025-06-30
111 2025-07-18 1,389,485,159 3,104,260 19.8983 6,982,937,817 2025-06-30
112 2025-07-17 1,386,380,899 213,785 19.8538 6,982,937,817 2025-06-30
113 2025-07-16 1,386,167,114 1,920,000 19.8508 6,982,937,817 2025-06-30
114 2025-07-15 1,384,247,114 362,480 19.8233 6,982,937,817 2025-06-30
115 2025-07-14 1,383,884,634 1,520,284 19.8181 6,982,937,817 2025-06-30
116 2025-07-11 1,382,364,350 -1,350,747 19.7963 6,982,937,817 2025-06-30
117 2025-07-10 1,383,715,097 -1,083,987 19.8157 6,982,937,817 2025-06-30
118 2025-07-09 1,384,799,084 1,829,487 19.8312 6,982,937,817 2025-06-30
119 2025-07-08 1,382,969,597 -2,659,196 19.8050 6,982,937,817 2025-06-30
120 2025-07-07 1,385,628,793 854,004 19.8431 6,982,937,817 2025-06-30
121 2025-07-04 1,384,774,789 4,262,491 19.8308 6,982,937,817 2025-06-30
122 2025-07-03 1,380,512,298 541,430 19.7698 6,982,937,817 2025-06-30
123 2025-07-02 1,379,970,868 6,284,038 19.7620 6,982,937,817 2025-06-30
124 2025-06-30 1,373,686,830 4,746,000 19.6720 6,982,937,817 2025-06-30
125 2025-06-27 1,368,940,830 5,424,894 19.6041 6,982,937,817 2025-05-31
126 2025-06-26 1,363,515,936 7,340,050 19.5264 6,982,937,817 2025-05-31
127 2025-06-25 1,356,175,886 -8,404,669 19.4213 6,982,937,817 2025-05-31
128 2025-06-24 1,364,580,555 -2,220,200 19.5416 6,982,937,817 2025-05-31
129 2025-06-23 1,366,800,755 -1,854,000 19.5734 6,982,937,817 2025-05-31
130 2025-06-20 1,368,654,755 -1,146,000 19.6000 6,982,937,817 2025-05-31
131 2025-06-19 1,369,800,755 4,090,000 19.6164 6,982,937,817 2025-05-31
132 2025-06-18 1,365,710,755 1,046,000 19.5578 6,982,937,817 2025-05-31
133 2025-06-17 1,364,664,755 -415,207 19.5428 6,982,937,817 2025-05-31
134 2025-06-16 1,365,079,962 638,023 19.5488 6,982,937,817 2025-05-31
135 2025-06-13 1,364,441,939 -1,340,320 19.5397 6,982,937,817 2025-05-31
136 2025-06-12 1,365,782,259 832,675 19.5588 6,982,937,817 2025-05-31
137 2025-06-11 1,364,949,584 563,368 19.5469 6,982,937,817 2025-05-31
138 2025-06-10 1,364,386,216 15,540,861 19.5389 6,982,937,817 2025-05-31
139 2025-06-09 1,348,845,355 46,667,269 19.3163 6,982,937,817 2025-05-31
140 2025-06-06 1,302,178,086 25,537 18.6480 6,982,937,817 2025-05-31
141 2025-06-05 1,302,152,549 -15,250,051 18.6476 6,982,937,817 2025-05-31
142 2025-06-04 1,317,402,600 -17,645,269 18.8660 6,982,937,817 2025-05-31
143 2025-06-03 1,335,047,869 -31,921,848 19.1187 6,982,937,817 2025-05-31
144 2025-06-02 1,366,969,717 314,986 19.5759 6,982,937,817 2025-05-31
145 2025-05-30 1,366,654,731 1,382,031 19.5713 6,982,937,817 2025-04-30
146 2025-05-29 1,365,272,700 2,272,050 19.5516 6,982,937,817 2025-04-30
147 2025-05-28 1,363,000,650 1,448,502 19.5190 6,982,937,817 2025-04-30
148 2025-05-27 1,361,552,148 6,032,352 19.4983 6,982,937,817 2025-04-30
149 2025-05-26 1,355,519,796 5,976,502 19.4119 6,982,937,817 2025-04-30
150 2025-05-23 1,349,543,294 2,806,455 19.3263 6,982,937,817 2025-04-30
151 2025-05-22 1,346,736,839 -1,254,135 19.2861 6,982,937,817 2025-04-30
152 2025-05-21 1,347,990,974 1,862,461 19.3041 6,982,937,817 2025-04-30
153 2025-05-20 1,346,128,513 -6,550,061 19.2774 6,982,937,817 2025-04-30
154 2025-05-19 1,352,678,574 677,498 19.3712 6,982,937,817 2025-04-30
155 2025-05-16 1,352,001,076 1,122,160 19.3615 6,982,937,817 2025-04-30
156 2025-05-15 1,350,878,916 973,816 19.3454 6,982,937,817 2025-04-30
157 2025-05-14 1,349,905,100 229,600 19.3315 6,982,937,817 2025-04-30
158 2025-05-13 1,349,675,500 -300,000 19.3282 6,982,937,817 2025-04-30
159 2025-05-12 1,349,975,500 -2,287,392 19.3325 6,982,937,817 2025-04-30
160 2025-05-09 1,352,262,892 -2,014,098 19.3652 6,982,937,817 2025-04-30
161 2025-05-08 1,354,276,990 -3,595,981 19.3941 6,982,937,817 2025-04-30
162 2025-05-07 1,357,872,971 -884,581 19.4456 6,982,937,817 2025-04-30
163 2025-05-06 1,358,757,552 -2,420,382 19.4583 6,982,937,817 2025-04-30
164 2025-05-02 1,361,177,934 -3,458,855 19.4929 6,982,937,817 2025-04-30
165 2025-04-30 1,364,636,789 -799,499 19.5424 6,982,937,817 2025-04-30
166 2025-04-29 1,365,436,288 -148,164 19.5539 6,982,937,817 2025-03-31
167 2025-04-28 1,365,584,452 -2,493,095 19.5560 6,982,937,817 2025-03-31
168 2025-04-25 1,368,077,547 2,170,200 19.5917 6,982,937,817 2025-03-31
169 2025-04-24 1,365,907,347 1,852,905 19.5606 6,982,937,817 2025-03-31
170 2025-04-23 1,364,054,442 -1,454,123 19.5341 6,982,937,817 2025-03-31
171 2025-04-22 1,365,508,565 -789,364 19.5549 6,982,937,817 2025-03-31
172 2025-04-17 1,366,297,929 1,353,783 19.5662 6,982,937,817 2025-03-31
173 2025-04-16 1,364,944,146 1,270,118 19.5468 6,982,937,817 2025-03-31
174 2025-04-15 1,363,674,028 3,470,401 19.5287 6,982,937,817 2025-03-31
175 2025-04-14 1,360,203,627 -20,219 19.4790 6,982,937,817 2025-03-31
176 2025-04-11 1,360,223,846 -1,727,076 19.4792 6,982,937,817 2025-03-31
177 2025-04-10 1,361,950,922 9,828,143 19.5040 6,982,937,817 2025-03-31
178 2025-04-09 1,352,122,779 -2,146,357 19.3632 6,982,937,817 2025-03-31
179 2025-04-08 1,354,269,136 1,866,000 19.3940 6,982,937,817 2025-03-31
180 2025-04-07 1,352,403,136 -1,430,141 19.3673 6,982,937,817 2025-03-31
181 2025-04-03 1,353,833,277 -1,307,780 19.3877 6,982,937,817 2025-03-31
182 2025-04-02 1,355,141,057 757,600 19.4065 6,982,937,817 2025-03-31
183 2025-04-01 1,354,383,457 1,400,537 19.3956 6,982,937,817 2025-03-31
184 2025-03-31 1,352,982,920 -1,513,144 19.3756 6,982,937,817 2025-03-31
185 2025-03-28 1,354,496,064 1,187,273 19.3972 6,982,937,817 2025-02-28
186 2025-03-27 1,353,308,791 -167,022 19.3802 6,982,937,817 2025-02-28
187 2025-03-26 1,353,475,813 5,478,392 19.3826 6,982,937,817 2025-02-28
188 2025-03-25 1,347,997,421 -1,944,457 19.3042 6,982,937,817 2025-02-28
189 2025-03-24 1,349,941,878 269,998 19.3320 6,982,937,817 2025-02-28
190 2025-03-21 1,349,671,880 3,880,174 19.3281 6,982,937,817 2025-02-28
191 2025-03-20 1,345,791,706 -363,439 19.2726 6,982,937,817 2025-02-28
192 2025-03-19 1,346,155,145 -1,530,405 19.2778 6,982,937,817 2025-02-28
193 2025-03-18 1,347,685,550 -664,068 19.2997 6,982,937,817 2025-02-28
194 2025-03-17 1,348,349,618 -5,644,100 19.3092 6,982,937,817 2025-02-28
195 2025-03-14 1,353,993,718 -2,176,326 19.3900 6,982,937,817 2025-02-28
196 2025-03-13 1,356,170,044 -2,608,604 19.4212 6,982,937,817 2025-02-28
197 2025-03-12 1,358,778,648 -3,387,822 19.4586 6,982,937,817 2025-02-28
198 2025-03-11 1,362,166,470 2,619,254 19.5071 6,982,937,817 2025-02-28
199 2025-03-10 1,359,547,216 -142,200 19.4696 6,982,937,817 2025-02-28
200 2025-03-07 1,359,689,416 1,128,672 19.4716 6,982,937,817 2025-02-28
201 2025-03-06 1,358,560,744 -1,230,400 19.4554 6,982,937,817 2025-02-28
202 2025-03-05 1,359,791,144 2,285,410 19.4731 6,982,937,817 2025-02-28
203 2025-03-04 1,357,505,734 1,751,690 19.4403 6,982,937,817 2025-02-28
204 2025-03-03 1,355,754,044 1,918,305 19.4152 6,982,937,817 2025-02-28
205 2025-02-28 1,353,835,739 -1,970,447 19.3878 6,982,937,817 2025-02-28
206 2025-02-27 1,355,806,186 -4,639,926 19.4160 6,982,937,817 2025-01-31
207 2025-02-26 1,360,446,112 -5,451,659 19.4824 6,982,937,817 2025-01-31
208 2025-02-25 1,365,897,771 -3,624,992 19.5605 6,982,937,817 2025-01-31
209 2025-02-24 1,369,522,763 -2,877,800 19.6124 6,982,937,817 2025-01-31
210 2025-02-21 1,372,400,563 -1,648,710 19.6536 6,982,937,817 2025-01-31
211 2025-02-20 1,374,049,273 3,280,634 19.6772 6,982,937,817 2025-01-31
212 2025-02-19 1,370,768,639 -3,298,000 19.6303 6,982,937,817 2025-01-31
213 2025-02-18 1,374,066,639 -8,325,652 19.6775 6,982,937,817 2025-01-31
214 2025-02-17 1,382,392,291 -3,899,709 19.7967 6,982,937,817 2025-01-31
215 2025-02-14 1,386,292,000 -881,837 19.8526 6,982,937,817 2025-01-31
216 2025-02-13 1,387,173,837 -4,757,397 19.8652 6,982,937,817 2025-01-31
217 2025-02-12 1,391,931,234 -66,790 19.9333 6,982,937,817 2025-01-31
218 2025-02-11 1,391,998,024 291,165 19.9343 6,982,937,817 2025-01-31
219 2025-02-10 1,391,706,859 82,065 19.9301 6,982,937,817 2025-01-31
220 2025-02-07 1,391,624,794 323,421 19.9289 6,982,937,817 2025-01-31
221 2025-02-06 1,391,301,373 -1,233,573 19.9243 6,982,937,817 2025-01-31
222 2025-02-05 1,392,534,946 813,300 19.9420 6,982,937,817 2025-01-31
223 2025-02-04 1,391,721,646 4,510,000 19.9303 6,982,937,817 2025-01-31
224 2025-02-03 1,387,211,646 -717,455 19.8657 6,982,937,817 2025-01-31
225 2025-01-28 1,387,929,101 -20,000 19.8760 6,982,937,817 2024-12-31
226 2025-01-27 1,387,949,101 -2,137,269 19.8763 6,982,937,817 2024-12-31
227 2025-01-24 1,390,086,370 2,081,649 19.9069 6,982,937,817 2024-12-31
228 2025-01-23 1,388,004,721 775,828 19.8771 6,982,937,817 2024-12-31
229 2025-01-22 1,387,228,893 1,283,836 19.8660 6,982,937,817 2024-12-31
230 2025-01-21 1,385,945,057 4,052,098 19.8476 6,982,937,817 2024-12-31
231 2025-01-20 1,381,892,959 812,060 19.7896 6,982,937,817 2024-12-31
232 2025-01-17 1,381,080,899 -3,076,418 19.7779 6,982,937,817 2024-12-31
233 2025-01-16 1,384,157,317 -1,634,000 19.8220 6,982,937,817 2024-12-31
234 2025-01-15 1,385,791,317 -2,016,308 19.8454 6,982,937,817 2024-12-31
235 2025-01-14 1,387,807,625 3,554,657 19.8743 6,982,937,817 2024-12-31
236 2025-01-13 1,384,252,968 3,496,000 19.8234 6,982,937,817 2024-12-31
237 2025-01-10 1,380,756,968 5,062,898 19.7733 6,982,937,817 2024-12-31
238 2025-01-09 1,375,694,070 -1,636,258 19.7008 6,982,937,817 2024-12-31
239 2025-01-08 1,377,330,328 3,074,695 19.7242 6,982,937,817 2024-12-31
240 2025-01-07 1,374,255,633 598,000 19.6802 6,982,937,817 2024-12-31
241 2025-01-06 1,373,657,633 495,127 19.6716 6,982,937,817 2024-12-31
242 2025-01-03 1,373,162,506 2,986,000 19.6645 6,982,937,817 2024-12-31
243 2025-01-02 1,370,176,506 2,332,180 19.6218 6,982,937,817 2024-12-31
244 2024-12-31 1,367,844,326 10,000 19.5884 6,982,937,817 2024-12-31
245 2024-12-30 1,367,834,326 -175,862 19.5882 6,982,937,817 2024-11-30
246 2024-12-27 1,368,010,188 -3,808,000 19.5908 6,982,937,817 2024-11-30
247 2024-12-24 1,371,818,188 0 19.6453 6,982,937,817 2024-11-30
248 2024-12-23 1,371,818,188 1,185,679 19.6453 6,982,937,817 2024-11-30
249 2024-12-20 1,370,632,509 3,105,399 19.6283 6,982,937,817 2024-11-30
250 2024-12-19 1,367,527,110 -280,360 19.5838 6,982,937,817 2024-11-30
251 2024-12-18 1,367,807,470 595,715 19.5879 6,982,937,817 2024-11-30
252 2024-12-17 1,367,211,755 4,690,358 19.5793 6,982,937,817 2024-11-30
253 2024-12-16 1,362,521,397 -92,982 19.5122 6,982,937,817 2024-11-30
254 2024-12-13 1,362,614,379 3,596,295 19.5135 6,982,937,817 2024-11-30
255 2024-12-12 1,359,018,084 -1,163,971 19.4620 6,982,937,817 2024-11-30
256 2024-12-11 1,360,182,055 -1,864,668 19.4787 6,982,937,817 2024-11-30
257 2024-12-10 1,362,046,723 304,204 19.5054 6,982,937,817 2024-11-30
258 2024-12-09 1,361,742,519 122,017 19.5010 6,982,937,817 2024-11-30
259 2024-12-06 1,361,620,502 -643,662 19.4992 6,982,937,817 2024-11-30
260 2024-12-05 1,362,264,164 828,270 19.5085 6,982,937,817 2024-11-30
261 2024-12-04 1,361,435,894 -2,225,766 19.4966 6,982,937,817 2024-11-30
262 2024-12-03 1,363,661,660 -2,063,875 19.5285 6,982,937,817 2024-11-30
263 2024-12-02 1,365,725,535 -712,684 19.5580 6,982,937,817 2024-11-30
264 2024-11-29 1,366,438,219 2,074,317 19.5682 6,982,937,817 2024-10-31
265 2024-11-28 1,364,363,902 -1,689,788 19.5385 6,982,937,817 2024-10-31
266 2024-11-27 1,366,053,690 67,270 19.5627 6,982,937,817 2024-10-31
267 2024-11-26 1,365,986,420 -767,608 19.5618 6,982,937,817 2024-10-31
268 2024-11-25 1,366,754,028 -979,996 19.5728 6,982,937,817 2024-10-31
269 2024-11-22 1,367,734,024 -1,567,000 19.5868 6,982,937,817 2024-10-31
270 2024-11-21 1,369,301,024 -3,224,287 19.6092 6,982,937,817 2024-10-31
271 2024-11-20 1,372,525,311 1,944,664 19.6554 6,982,937,817 2024-10-31
272 2024-11-19 1,370,580,647 -3,098,458 19.6276 6,982,937,817 2024-10-31
273 2024-11-18 1,373,679,105 -2,465,367 19.6719 6,982,937,817 2024-10-31
274 2024-11-15 1,376,144,472 -386,738 19.7072 6,982,937,817 2024-10-31
275 2024-11-14 1,376,531,210 -2,566,709 19.7128 6,982,937,817 2024-10-31
276 2024-11-13 1,379,097,919 -623,299 19.7495 6,982,937,817 2024-10-31
277 2024-11-12 1,379,721,218 -1,113,485 19.7585 6,982,937,817 2024-10-31
278 2024-11-11 1,380,834,703 1,917,990 19.7744 6,982,937,817 2024-10-31
279 2024-11-08 1,378,916,713 -2,640,198 19.7469 6,982,937,817 2024-10-31
280 2024-11-07 1,381,556,911 -1,442,783 19.7848 6,982,937,817 2024-10-31
281 2024-11-06 1,382,999,694 -1,429,000 19.8054 6,982,937,817 2024-10-31
282 2024-11-05 1,384,428,694 -1,913,850 19.8259 6,982,937,817 2024-10-31
283 2024-11-04 1,386,342,544 -1,070,000 19.8533 6,982,937,817 2024-10-31
284 2024-11-01 1,387,412,544 -2,674,944 19.8686 6,982,937,817 2024-10-31
285 2024-10-31 1,390,087,488 -3,540,569 19.9069 6,982,937,817 2024-10-31
286 2024-10-30 1,393,628,057 -4,338,793 19.9576 6,982,937,817 2024-09-30
287 2024-10-29 1,397,966,850 -590,000 20.0198 6,982,937,817 2024-09-30
288 2024-10-28 1,398,556,850 2,625,600 20.0282 6,982,937,817 2024-09-30
289 2024-10-25 1,395,931,250 9,635,580 19.9906 6,982,937,817 2024-09-30
290 2024-10-24 1,386,295,670 -581,900 19.8526 6,982,937,817 2024-09-30
291 2024-10-23 1,386,877,570 -5,461,316 19.8609 6,982,937,817 2024-09-30
292 2024-10-22 1,392,338,886 3,871,365 19.9392 6,982,937,817 2024-09-30
293 2024-10-21 1,388,467,521 -364,410 19.8837 6,982,937,817 2024-09-30
294 2024-10-18 1,388,831,931 1,556,502 19.8889 6,982,937,817 2024-09-30
295 2024-10-17 1,387,275,429 7,507,498 19.8666 6,982,937,817 2024-09-30
296 2024-10-16 1,379,767,931 634,167 19.7591 6,982,937,817 2024-09-30
297 2024-10-15 1,379,133,764 12,257,811 19.7501 6,982,937,817 2024-09-30
298 2024-10-14 1,366,875,953 3,104,276 19.5745 6,982,937,817 2024-09-30
299 2024-10-10 1,363,771,677 -5,439,792 19.5301 6,982,937,817 2024-09-30
300 2024-10-09 1,369,211,469 893,923 19.6080 6,982,937,817 2024-09-30
301 2024-10-08 1,368,317,546 -6,684,020 19.5952 6,982,937,817 2024-09-30
302 2024-10-07 1,375,001,566 -9,971,620 19.6909 6,982,937,817 2024-09-30
303 2024-10-04 1,384,973,186 -9,006,439 19.8337 6,982,937,817 2024-09-30
304 2024-10-03 1,393,979,625 100,142 19.9627 6,982,937,817 2024-09-30
305 2024-10-02 1,393,879,483 4,327,324 19.9612 6,982,937,817 2024-09-30
306 2024-09-30 1,389,552,159 1,740,600 19.8992 6,982,937,817 2024-09-30
307 2024-09-27 1,387,811,559 829,041 19.8743 6,982,937,817 2024-08-31
308 2024-09-26 1,386,982,518 -2,004,986 19.8624 6,982,937,817 2024-08-31
309 2024-09-25 1,388,987,504 1,919,261 19.8912 6,982,937,817 2024-08-31
310 2024-09-24 1,387,068,243 -1,782,100 19.8637 6,982,937,817 2024-08-31
311 2024-09-23 1,388,850,343 1,113,430 19.8892 6,982,937,817 2024-08-31
312 2024-09-20 1,387,736,913 226,638 19.8733 6,982,937,817 2024-08-31
313 2024-09-19 1,387,510,275 1,789,260 19.8700 6,982,937,817 2024-08-31
314 2024-09-17 1,385,721,015 16,632,653 19.8444 6,982,937,817 2024-08-31
315 2024-09-16 1,369,088,362 35,149,012 19.6062 6,982,937,817 2024-08-31
316 2024-09-13 1,333,939,350 -3,913,551 19.1028 6,982,937,817 2024-08-31
317 2024-09-12 1,337,852,901 346,000 19.1589 6,982,937,817 2024-08-31
318 2024-09-11 1,337,506,901 -43,933,996 19.1539 6,982,937,817 2024-08-31
319 2024-09-10 1,381,440,897 -3,160,335 19.7831 6,982,937,817 2024-08-31
320 2024-09-09 1,384,601,232 677,054 19.8283 6,982,937,817 2024-08-31
321 2024-09-05 1,383,924,178 1,566,001 19.8187 6,982,937,817 2024-08-31
322 2024-09-04 1,382,358,177 -34,000 19.7962 6,982,937,817 2024-08-31
323 2024-09-03 1,382,392,177 3,029,660 19.7967 6,982,937,817 2024-08-31
324 2024-09-02 1,379,362,517 -1,072,000 19.7533 6,982,937,817 2024-08-31
325 2024-08-30 1,380,434,517 2,004,077 19.7687 6,982,937,817 2024-07-31
326 2024-08-29 1,378,430,440 -2,518,000 19.7400 6,982,937,817 2024-07-31
327 2024-08-28 1,380,948,440 -104,000 19.7760 6,982,937,817 2024-07-31
328 2024-08-27 1,381,052,440 4,173,226 19.7775 6,982,937,817 2024-07-31
329 2024-08-26 1,376,879,214 -3,066,000 19.7178 6,982,937,817 2024-07-31
330 2024-08-23 1,379,945,214 1,062,000 19.7617 6,982,937,817 2024-07-31
331 2024-08-22 1,378,883,214 130,802 19.7465 6,982,937,817 2024-07-31
332 2024-08-21 1,378,752,412 -4,410,000 19.7446 6,982,937,817 2024-07-31
333 2024-08-20 1,383,162,412 754,000 19.8077 6,982,937,817 2024-07-31
334 2024-08-19 1,382,408,412 853,950 19.7969 6,982,937,817 2024-07-31
335 2024-08-16 1,381,554,462 -406,650 19.7847 6,982,937,817 2024-07-31
336 2024-08-15 1,381,961,112 1,268,656 19.7905 6,982,937,817 2024-07-31
337 2024-08-14 1,380,692,456 -1,144,000 19.7724 6,982,937,817 2024-07-31
338 2024-08-13 1,381,836,456 1,078,183 19.7888 6,982,937,817 2024-07-31
339 2024-08-12 1,380,758,273 277,055 19.7733 6,982,937,817 2024-07-31
340 2024-08-09 1,380,481,218 -9,691 19.7693 6,982,937,817 2024-07-31
341 2024-08-08 1,380,490,909 1,520,986 19.7695 6,982,937,817 2024-07-31
342 2024-08-07 1,378,969,923 -2,348,700 19.7477 6,982,937,817 2024-07-31
343 2024-08-06 1,381,318,623 331,750 19.7813 6,982,937,817 2024-07-31
344 2024-08-05 1,380,986,873 -4,437,813 19.7766 6,982,937,817 2024-07-31
345 2024-08-02 1,385,424,686 -1,624,664 19.8401 6,982,937,817 2024-07-31
346 2024-08-01 1,387,049,350 -2,020,700 19.8634 6,982,937,817 2024-07-31
347 2024-07-31 1,389,070,050 3,551,184 19.8923 6,982,937,817 2024-07-31
348 2024-07-30 1,385,518,866 1,225,060 19.8415 6,982,937,817 2024-06-30
349 2024-07-29 1,384,293,806 6,741,520 19.8239 6,982,937,817 2024-06-30
350 2024-07-26 1,377,552,286 8,121,000 19.7274 6,982,937,817 2024-06-30
351 2024-07-25 1,369,431,286 -2,274,383 19.6111 6,982,937,817 2024-06-30
352 2024-07-24 1,371,705,669 548,230 19.6437 6,982,937,817 2024-06-30
353 2024-07-23 1,371,157,439 -6,169,791 19.6358 6,982,937,817 2024-06-30
354 2024-07-22 1,377,327,230 -4,996,230 19.7242 6,982,937,817 2024-06-30
355 2024-07-19 1,382,323,460 2,843,727 19.7957 6,982,937,817 2024-06-30
356 2024-07-18 1,379,479,733 1,387,403 19.7550 6,982,937,817 2024-06-30
357 2024-07-17 1,378,092,330 -4,236,140 19.7351 6,982,937,817 2024-06-30
358 2024-07-16 1,382,328,470 -5,254,321 19.7958 6,982,937,817 2024-06-30
359 2024-07-15 1,387,582,791 12,010,663 19.8710 6,982,937,817 2024-06-30
360 2024-07-12 1,375,572,128 -11,134,104 19.6990 6,982,937,817 2024-06-30
361 2024-07-11 1,386,706,232 -14,985,142 19.8585 6,982,937,817 2024-06-30
362 2024-07-10 1,401,691,374 -7,056,789 20.0731 6,982,937,817 2024-06-30
363 2024-07-09 1,408,748,163 4,185,504 20.1741 6,982,937,817 2024-06-30
364 2024-07-08 1,404,562,659 -1,248,000 20.1142 6,982,937,817 2024-06-30
365 2024-07-05 1,405,810,659 -2,510,987 20.1321 6,982,937,817 2024-06-30
366 2024-07-04 1,408,321,646 1,558,485 20.1680 6,982,937,817 2024-06-30
367 2024-07-03 1,406,763,161 9,815,795 20.1457 6,982,937,817 2024-06-30
368 2024-07-02 1,396,947,366 -13,705,199 20.0052 6,982,937,817 2024-06-30
369 2024-06-28 1,410,652,565 -3,092,000 20.2014 6,982,937,817 2024-05-31
370 2024-06-27 1,413,744,565 448,990 20.2457 6,982,937,817 2024-05-31
371 2024-06-26 1,413,295,575 -2,334,000 20.2393 6,982,937,817 2024-05-31
372 2024-06-25 1,415,629,575 -1,601,532 20.2727 6,982,937,817 2024-05-31
373 2024-06-24 1,417,231,107 -767,542 20.2956 6,982,937,817 2024-05-31
374 2024-06-21 1,417,998,649 9,966,251 20.3066 6,982,937,817 2024-05-31
375 2024-06-20 1,408,032,398 974,514 20.1639 6,982,937,817 2024-05-31
376 2024-06-19 1,407,057,884 2,402,288 20.1499 6,982,937,817 2024-05-31
377 2024-06-18 1,404,655,596 -302,000 20.1155 6,982,937,817 2024-05-31
378 2024-06-17 1,404,957,596 -206,000 20.1199 6,982,937,817 2024-05-31
379 2024-06-14 1,405,163,596 1,851,589 20.1228 6,982,937,817 2024-05-31
380 2024-06-13 1,403,312,007 -12,169,882 20.0963 6,982,937,817 2024-05-31
381 2024-06-12 1,415,481,889 -3,247,740 20.2706 6,982,937,817 2024-05-31
382 2024-06-11 1,418,729,629 -1,965,106 20.3171 6,982,937,817 2024-05-31
383 2024-06-07 1,420,694,735 -5,630,000 20.3452 6,982,937,817 2024-05-31
384 2024-06-06 1,426,324,735 -3,090,457 20.4259 6,982,937,817 2024-05-31
385 2024-06-05 1,429,415,192 576,715 20.4701 6,982,937,817 2024-05-31
386 2024-06-04 1,428,838,477 4,024,246 20.4619 6,982,937,817 2024-05-31
387 2024-06-03 1,424,814,231 36,532,292 20.4042 6,982,937,817 2024-05-31
388 2024-05-31 1,388,281,939 878,000 19.8811 6,982,937,817 2024-05-31
389 2024-05-30 1,387,403,939 -8,701,974 19.8685 6,982,937,817 2024-04-30
390 2024-05-29 1,396,105,913 -33,131,998 19.9931 6,982,937,817 2024-04-30
391 2024-05-28 1,429,237,911 -13,633,906 20.4676 6,982,937,817 2024-04-30
392 2024-05-27 1,442,871,817 -8,971,592 20.6628 6,982,937,817 2024-04-30
393 2024-05-24 1,451,843,409 9,034,050 20.7913 6,982,937,817 2024-04-30
394 2024-05-23 1,442,809,359 -6,472,315 20.6619 6,982,937,817 2024-04-30
395 2024-05-22 1,449,281,674 4,802,197 20.7546 6,982,937,817 2024-04-30
396 2024-05-21 1,444,479,477 -108,000 20.6858 6,982,937,817 2024-04-30
397 2024-05-20 1,444,587,477 16,710 20.6874 6,982,937,817 2024-04-30
398 2024-05-17 1,444,570,767 -1,900,000 20.6871 6,982,937,817 2024-04-30
399 2024-05-16 1,446,470,767 -15,178,225 20.7144 6,982,937,817 2024-04-30
400 2024-05-14 1,461,648,992 -6,798,552 20.9317 6,982,937,817 2024-04-30
401 2024-05-13 1,468,447,544 5,995,471 21.0291 6,982,937,817 2024-04-30
402 2024-05-10 1,462,452,073 -3,514,550 20.9432 6,982,937,817 2024-04-30
403 2024-05-09 1,465,966,623 -694,000 20.9936 6,982,937,817 2024-04-30
404 2024-05-08 1,466,660,623 2,379,061 21.0035 6,982,937,817 2024-04-30
405 2024-05-07 1,464,281,562 -2,444,438 20.9694 6,982,937,817 2024-04-30
406 2024-05-06 1,466,726,000 1,814,000 21.0044 6,982,937,817 2024-04-30
407 2024-05-03 1,464,912,000 -2,655,145 20.9784 6,982,937,817 2024-04-30
408 2024-05-02 1,467,567,145 8,329,493 21.0165 6,982,937,817 2024-04-30
409 2024-04-30 1,459,237,652 109,570 20.8972 6,982,937,817 2024-04-30
410 2024-04-29 1,459,128,082 1,802,900 20.8956 6,982,937,817 2024-03-31
411 2024-04-26 1,457,325,182 5,822,647 20.8698 6,982,937,817 2024-03-31
412 2024-04-25 1,451,502,535 1,349,084 20.7864 6,982,937,817 2024-03-31
413 2024-04-24 1,450,153,451 -6,201,586 20.7671 6,982,937,817 2024-03-31
414 2024-04-23 1,456,355,037 956,535 20.8559 6,982,937,817 2024-03-31
415 2024-04-22 1,455,398,502 -1,306,118 20.8422 6,982,937,817 2024-03-31
416 2024-04-19 1,456,704,620 -6,908,000 20.8609 6,982,937,817 2024-03-31
417 2024-04-18 1,463,612,620 -5,930,551 20.9598 6,982,937,817 2024-03-31
418 2024-04-17 1,469,543,171 -945,556 21.0448 6,982,937,817 2024-03-31
419 2024-04-16 1,470,488,727 -4,478,047 21.0583 6,982,937,817 2024-03-31
420 2024-04-15 1,474,966,774 -1,508,014 21.1224 6,982,937,817 2024-03-31
421 2024-04-12 1,476,474,788 2,057,533 21.1440 6,982,937,817 2024-03-31
422 2024-04-11 1,474,417,255 2,119,967 21.1146 6,982,937,817 2024-03-31
423 2024-04-10 1,472,297,288 1,800,000 21.0842 6,982,937,817 2024-03-31
424 2024-04-09 1,470,497,288 3,367,812 21.0584 6,982,937,817 2024-03-31
425 2024-04-08 1,467,129,476 -2,786,242 21.0102 6,982,937,817 2024-03-31
426 2024-04-05 1,469,915,718 3,866,185 21.0501 6,982,937,817 2024-03-31
427 2024-04-03 1,466,049,533 -8,711,145 20.9947 6,982,937,817 2024-03-31
428 2024-04-02 1,474,760,678 -64,902 21.1195 6,982,937,817 2024-03-31
429 2024-03-28 1,474,825,580 -1,555,635 21.1204 6,982,937,817 2024-02-29
430 2024-03-27 1,476,381,215 -838,491 21.1427 6,982,937,817 2024-02-29
431 2024-03-26 1,477,219,706 -2,296,020 21.1547 6,982,937,817 2024-02-29
432 2024-03-25 1,479,515,726 816,896 21.1876 6,982,937,817 2024-02-29
433 2024-03-22 1,478,698,830 -2,180,786 21.1759 6,982,937,817 2024-02-29
434 2024-03-21 1,480,879,616 -1,966,100 21.2071 6,982,937,817 2024-02-29
435 2024-03-20 1,482,845,716 5,552,000 21.2353 6,982,937,817 2024-02-29
436 2024-03-19 1,477,293,716 1,647,493 21.1558 6,982,937,817 2024-02-29
437 2024-03-18 1,475,646,223 1,555,189 21.1322 6,982,937,817 2024-02-29
438 2024-03-15 1,474,091,034 -11,481,647 21.1099 6,982,937,817 2024-02-29
439 2024-03-14 1,485,572,681 1,617,717 21.2743 6,982,937,817 2024-02-29
440 2024-03-13 1,483,954,964 65,802 21.2512 6,982,937,817 2024-02-29
441 2024-03-12 1,483,889,162 1,633,286 21.2502 6,982,937,817 2024-02-29
442 2024-03-11 1,482,255,876 584,870 21.2268 6,982,937,817 2024-02-29
443 2024-03-08 1,481,671,006 1,807,800 21.2184 6,982,937,817 2024-02-29
444 2024-03-07 1,479,863,206 -3,071,646 21.1926 6,982,937,817 2024-02-29
445 2024-03-06 1,482,934,852 -6,101,433 21.2365 6,982,937,817 2024-02-29
446 2024-03-05 1,489,036,285 -158,100 21.3239 6,982,937,817 2024-02-29
447 2024-03-04 1,489,194,385 -5,650,000 21.3262 6,982,937,817 2024-02-29
448 2024-03-01 1,494,844,385 -2,145,502 21.4071 6,982,937,817 2024-02-29
449 2024-02-29 1,496,989,887 -338,625 21.4378 6,982,937,817 2024-02-29
450 2024-02-28 1,497,328,512 853,912 21.4427 6,982,937,817 2024-01-31
451 2024-02-27 1,496,474,600 1,437,483 21.4304 6,982,937,817 2024-01-31
452 2024-02-26 1,495,037,117 -1,796,050 21.4099 6,982,937,817 2024-01-31
453 2024-02-23 1,496,833,167 -2,851,320 21.4356 6,982,937,817 2024-01-31
454 2024-02-22 1,499,684,487 1,145,720 21.4764 6,982,937,817 2024-01-31
455 2024-02-21 1,498,538,767 -4,418,000 21.4600 6,982,937,817 2024-01-31
456 2024-02-20 1,502,956,767 -685,655 21.5233 6,982,937,817 2024-01-31
457 2024-02-19 1,503,642,422 2,875,541 21.5331 6,982,937,817 2024-01-31
458 2024-02-16 1,500,766,881 -256,000 21.4919 6,982,937,817 2024-01-31
459 2024-02-15 1,501,022,881 -2,604,054 21.4956 6,982,937,817 2024-01-31
460 2024-02-14 1,503,626,935 2,414,815 21.5329 6,982,937,817 2024-01-31
461 2024-02-09 1,501,212,120 0 21.4983 6,982,937,817 2024-01-31
462 2024-02-08 1,501,212,120 1,507,130 21.4983 6,982,937,817 2024-01-31
463 2024-02-07 1,499,704,990 206,643 21.4767 6,982,937,817 2024-01-31
464 2024-02-06 1,499,498,347 -172,421 21.4737 6,982,937,817 2024-01-31
465 2024-02-05 1,499,670,768 -1,767,471 21.4762 6,982,937,817 2024-01-31
466 2024-02-02 1,501,438,239 300,600 21.5015 6,982,937,817 2024-01-31
467 2024-02-01 1,501,137,639 -3,166,935 21.4972 6,982,937,817 2024-01-31
468 2024-01-31 1,504,304,574 1,846,120 21.5426 6,982,937,817 2024-01-31
469 2024-01-30 1,502,458,454 -264,742 21.5161 6,982,937,817 2023-12-31
470 2024-01-29 1,502,723,196 1,035,748 21.5199 6,982,937,817 2023-12-31
471 2024-01-26 1,501,687,448 3,185,085 21.5051 6,982,937,817 2023-12-31
472 2024-01-25 1,498,502,363 -1,134,511 21.4595 6,982,937,817 2023-12-31
473 2024-01-24 1,499,636,874 -1,809,946 21.4757 6,982,937,817 2023-12-31
474 2024-01-23 1,501,446,820 -590,014 21.5016 6,982,937,817 2023-12-31
475 2024-01-22 1,502,036,834 4,335,853 21.5101 6,982,937,817 2023-12-31
476 2024-01-19 1,497,700,981 2,169,327 21.4480 6,982,937,817 2023-12-31
477 2024-01-18 1,495,531,654 -2,575,990 21.4169 6,982,937,817 2023-12-31
478 2024-01-17 1,498,107,644 1,824,840 21.4538 6,982,937,817 2023-12-31
479 2024-01-16 1,496,282,804 488,836 21.4277 6,982,937,817 2023-12-31
480 2024-01-15 1,495,793,968 2,972,866 21.4207 6,982,937,817 2023-12-31
481 2024-01-12 1,492,821,102 -9,523,225 21.3781 6,982,937,817 2023-12-31
482 2024-01-11 1,502,344,327 616,870 21.5145 6,982,937,817 2023-12-31
483 2024-01-10 1,501,727,457 -4,064,765 21.5057 6,982,937,817 2023-12-31
484 2024-01-09 1,505,792,222 -2,642,000 21.5639 6,982,937,817 2023-12-31
485 2024-01-08 1,508,434,222 -2,290,707 21.6017 6,982,937,817 2023-12-31
486 2024-01-05 1,510,724,929 -2,120,089 21.6345 6,982,937,817 2023-12-31
487 2024-01-04 1,512,845,018 -1,066,165 21.6649 6,982,937,817 2023-12-31
488 2024-01-03 1,513,911,183 -1,178,130 21.6801 6,982,937,817 2023-12-31
489 2024-01-02 1,515,089,313 -1,930,863 21.6970 6,982,937,817 2023-12-31
490 2023-12-29 1,517,020,176 1,242,784 21.7247 6,982,937,817 2023-11-30
491 2023-12-28 1,515,777,392 3,065,433 21.7069 6,982,937,817 2023-11-30
492 2023-12-27 1,512,711,959 1,111,726 21.6630 6,982,937,817 2023-11-30
493 2023-12-22 1,511,600,233 5,450,048 21.6471 6,982,937,817 2023-11-30
494 2023-12-21 1,506,150,185 -1,841,323 21.5690 6,982,937,817 2023-11-30
495 2023-12-20 1,507,991,508 -3,033,593 21.5954 6,982,937,817 2023-11-30
496 2023-12-19 1,511,025,101 4,500,502 21.6388 6,982,937,817 2023-11-30
497 2023-12-18 1,506,524,599 -654,286 21.5744 6,982,937,817 2023-11-30
498 2023-12-15 1,507,178,885 -161,420 21.5837 6,982,937,817 2023-11-30
499 2023-12-14 1,507,340,305 -1,217,784 21.5860 6,982,937,817 2023-11-30
500 2023-12-13 1,508,558,089 -3,235,742 21.6035 6,982,937,817 2023-11-30
501 2023-12-12 1,511,793,831 -4,604,327 21.6498 6,982,937,817 2023-11-30
502 2023-12-11 1,516,398,158 -3,122,713 21.7158 6,982,937,817 2023-11-30
503 2023-12-08 1,519,520,871 953,681 21.7605 6,982,937,817 2023-11-30
504 2023-12-07 1,518,567,190 19,178,840 21.7468 6,982,937,817 2023-11-30
505 2023-12-06 1,499,388,350 -19,308,433 21.4722 6,982,937,817 2023-11-30
506 2023-12-05 1,518,696,783 -12,413,081 21.7487 6,982,937,817 2023-11-30
507 2023-12-04 1,531,109,864 -16,710,428 21.9264 6,982,937,817 2023-11-30
508 2023-12-01 1,547,820,292 2,175,958 22.1657 6,982,937,817 2023-11-30
509 2023-11-30 1,545,644,334 -7,427,551 22.1346 6,982,937,817 2023-11-30
510 2023-11-29 1,553,071,885 -5,644,580 22.2410 6,982,937,817 2023-10-31
511 2023-11-28 1,558,716,465 1,392,330 22.3218 6,982,937,817 2023-10-31
512 2023-11-27 1,557,324,135 3,856,025 22.3018 6,982,937,817 2023-10-31
513 2023-11-24 1,553,468,110 -952,420 22.2466 6,982,937,817 2023-10-31
514 2023-11-23 1,554,420,530 -4,162,956 22.2603 6,982,937,817 2023-10-31
515 2023-11-22 1,558,583,486 1,455,438 22.3199 6,982,937,817 2023-10-31
516 2023-11-21 1,557,128,048 -6,776,905 22.2990 6,982,937,817 2023-10-31
517 2023-11-20 1,563,904,953 3,852,153 22.3961 6,982,937,817 2023-10-31
518 2023-11-17 1,560,052,800 -6,674,598 22.3409 6,982,937,817 2023-10-31
519 2023-11-16 1,566,727,398 631,450 22.4365 6,982,937,817 2023-10-31
520 2023-11-15 1,566,095,948 -1,095,928 22.4275 6,982,937,817 2023-10-31
521 2023-11-14 1,567,191,876 2,779,647 22.4432 6,982,937,817 2023-10-31
522 2023-11-13 1,564,412,229 -2,500,473 22.4034 6,982,937,817 2023-10-31
523 2023-11-10 1,566,912,702 1,095,213 22.4392 6,982,937,817 2023-10-31
524 2023-11-09 1,565,817,489 232,917 22.4235 6,982,937,817 2023-10-31
525 2023-11-08 1,565,584,572 -338,651 22.4201 6,982,937,817 2023-10-31
526 2023-11-07 1,565,923,223 5,717,814 22.4250 6,982,937,817 2023-10-31
527 2023-11-06 1,560,205,409 -4,780,165 22.3431 6,982,937,817 2023-10-31
528 2023-11-03 1,564,985,574 -5,840,142 22.4116 6,982,937,817 2023-10-31
529 2023-11-02 1,570,825,716 8,441,070 22.4952 6,982,937,817 2023-10-31
530 2023-11-01 1,562,384,646 5,460,718 22.3743 6,982,937,817 2023-10-31
531 2023-10-31 1,556,923,928 11,096,538 22.2961 6,982,937,817 2023-10-31
532 2023-10-30 1,545,827,390 -7,829,084 22.1372 6,982,937,817 2023-09-30
533 2023-10-27 1,553,656,474 6,444,116 22.2493 6,982,937,817 2023-09-30
534 2023-10-26 1,547,212,358 -2,737,472 22.1570 6,982,937,817 2023-09-30
535 2023-10-25 1,549,949,830 1,375,558 22.1962 6,982,937,817 2023-09-30
536 2023-10-24 1,548,574,272 -14,374,466 22.1765 6,982,937,817 2023-09-30
537 2023-10-20 1,562,948,738 -4,313,378 22.3824 6,982,937,817 2023-09-30
538 2023-10-19 1,567,262,116 -8,071,800 22.4442 6,982,937,817 2023-09-30
539 2023-10-18 1,575,333,916 -1,690,844 22.5598 6,982,937,817 2023-09-30
540 2023-10-17 1,577,024,760 -5,820,825 22.5840 6,982,937,817 2023-09-30
541 2023-10-16 1,582,845,585 1,216,150 22.6673 6,982,937,817 2023-09-30
542 2023-10-13 1,581,629,435 -4,413,503 22.6499 6,982,937,817 2023-09-30
543 2023-10-12 1,586,042,938 1,434,460 22.7131 6,982,937,817 2023-09-30
544 2023-10-11 1,584,608,478 -3,678,763 22.6926 6,982,937,817 2023-09-30
545 2023-10-10 1,588,287,241 -1,222,992 22.7453 6,982,937,817 2023-09-30
546 2023-10-09 1,589,510,233 -382,258 22.7628 6,982,937,817 2023-09-30
547 2023-10-06 1,589,892,491 -3,490,844 22.7682 6,982,937,817 2023-09-30
548 2023-10-05 1,593,383,335 -1,669,047 22.8182 6,982,937,817 2023-09-30
549 2023-10-04 1,595,052,382 -2,584,582 22.8421 6,982,937,817 2023-09-30
550 2023-10-03 1,597,636,964 -1,486,223 22.8792 6,982,937,817 2023-09-30
551 2023-09-29 1,599,123,187 -3,164,000 22.9004 6,982,937,817 2023-08-31
552 2023-09-28 1,602,287,187 -3,900,360 22.9457 6,982,937,817 2023-08-31
553 2023-09-27 1,606,187,547 9,707,934 23.0016 6,982,937,817 2023-08-31
554 2023-09-26 1,596,479,613 -1,038,824 22.8626 6,982,937,817 2023-08-31
555 2023-09-25 1,597,518,437 -1,916,342 22.8775 6,982,937,817 2023-08-31
556 2023-09-22 1,599,434,779 146,970 22.9049 6,982,937,817 2023-08-31
557 2023-09-21 1,599,287,809 -4,186,838 22.9028 6,982,937,817 2023-08-31
558 2023-09-20 1,603,474,647 2,365,153 22.9628 6,982,937,817 2023-08-31
559 2023-09-19 1,601,109,494 -1,347,341 22.9289 6,982,937,817 2023-08-31
560 2023-09-18 1,602,456,835 -2,763,387 22.9482 6,982,937,817 2023-08-31
561 2023-09-15 1,605,220,222 -2,792,667 22.9877 6,982,937,817 2023-08-31
562 2023-09-14 1,608,012,889 -4,350,224 23.0277 6,982,937,817 2023-08-31
563 2023-09-13 1,612,363,113 -4,061,180 23.0900 6,982,937,817 2023-08-31
564 2023-09-12 1,616,424,293 3,070,174 23.1482 6,982,937,817 2023-08-31
565 2023-09-11 1,613,354,119 -12,199,290 23.1042 6,982,937,817 2023-08-31
566 2023-09-07 1,625,553,409 144,997 23.2789 6,982,937,817 2023-08-31
567 2023-09-06 1,625,408,412 -27,959 23.2769 6,982,937,817 2023-08-31
568 2023-09-05 1,625,436,371 451,326 23.2773 6,982,937,817 2023-08-31
569 2023-09-04 1,624,985,045 -2,977,306 23.2708 6,982,937,817 2023-08-31
570 2023-08-31 1,627,962,351 2,622,245 23.3134 6,982,937,817 2023-08-31
571 2023-08-30 1,625,340,106 540,289 23.2759 6,982,937,817 2023-07-31
572 2023-08-29 1,624,799,817 368,210 23.2681 6,982,937,817 2023-07-31
573 2023-08-28 1,624,431,607 3,393,832 23.2629 6,982,937,817 2023-07-31
574 2023-08-25 1,621,037,775 624,850 23.2143 6,982,937,817 2023-07-31
575 2023-08-24 1,620,412,925 -1,311,380 23.2053 6,982,937,817 2023-07-31
576 2023-08-23 1,621,724,305 -5,958,715 23.2241 6,982,937,817 2023-07-31
577 2023-08-22 1,627,683,020 43,366 23.3094 6,982,937,817 2023-07-31
578 2023-08-21 1,627,639,654 429,092 23.3088 6,982,937,817 2023-07-31
579 2023-08-18 1,627,210,562 -605,255 23.3027 6,982,937,817 2023-07-31
580 2023-08-17 1,627,815,817 -1,116,000 23.3113 6,982,937,817 2023-07-31
581 2023-08-16 1,628,931,817 186,136 23.3273 6,982,937,817 2023-07-31
582 2023-08-15 1,628,745,681 399,519 23.3246 6,982,937,817 2023-07-31
583 2023-08-14 1,628,346,162 2,647,400 23.3189 6,982,937,817 2023-07-31
584 2023-08-11 1,625,698,762 -697,693 23.2810 6,982,937,817 2023-07-31
585 2023-08-10 1,626,396,455 699,632 23.2910 6,982,937,817 2023-07-31
586 2023-08-09 1,625,696,823 173,485 23.2810 6,982,937,817 2023-07-31
587 2023-08-08 1,625,523,338 -74,738 23.2785 6,982,937,817 2023-07-31
588 2023-08-07 1,625,598,076 1,630,781 23.2796 6,982,937,817 2023-07-31
589 2023-08-04 1,623,967,295 3,075,527 23.2562 6,982,937,817 2023-07-31
590 2023-08-03 1,620,891,768 846,901 23.2122 6,982,937,817 2023-07-31
591 2023-08-02 1,620,044,867 363,692 23.2000 6,982,937,817 2023-07-31
592 2023-08-01 1,619,681,175 -852,998 23.1948 6,982,937,817 2023-07-31
593 2023-07-31 1,620,534,173 -616,719 23.2071 6,982,937,817 2023-07-31
594 2023-07-28 1,621,150,892 483,447 23.2159 6,982,937,817 2023-06-30
595 2023-07-27 1,620,667,445 118,277 23.2090 6,982,937,817 2023-06-30
596 2023-07-26 1,620,549,168 -174,561 23.2073 6,982,937,817 2023-06-30
597 2023-07-25 1,620,723,729 -15,780 23.2098 6,982,937,817 2023-06-30
598 2023-07-24 1,620,739,509 667,129 23.2100 6,982,937,817 2023-06-30
599 2023-07-21 1,620,072,380 -128,357 23.2004 6,982,937,817 2023-06-30
600 2023-07-20 1,620,200,737 -5,156 23.2023 6,982,937,817 2023-06-30
601 2023-07-19 1,620,205,893 286,541 23.2024 6,982,937,817 2023-06-30
602 2023-07-18 1,619,919,352 -656,023 23.1982 6,982,937,817 2023-06-30
603 2023-07-14 1,620,575,375 917,742 23.2076 6,982,937,817 2023-06-30
604 2023-07-13 1,619,657,633 -1,415,973 23.1945 6,982,937,817 2023-06-30
605 2023-07-12 1,621,073,606 -2,395,685 23.2148 6,982,937,817 2023-06-30
606 2023-07-11 1,623,469,291 -2,373,736 23.2491 6,982,937,817 2023-06-30
607 2023-07-10 1,625,843,027 -1,996,592 23.2831 6,982,937,817 2023-06-30
608 2023-07-07 1,627,839,619 -615,100 23.3117 6,982,937,817 2023-06-30
609 2023-07-06 1,628,454,719 -108,943 23.3205 6,982,937,817 2023-06-30
610 2023-07-05 1,628,563,662 931,385 23.3220 6,982,937,817 2023-06-30
611 2023-07-04 1,627,632,277 -747,885 23.3087 6,982,937,817 2023-06-30
612 2023-07-03 1,628,380,162 548,121 23.3194 6,982,937,817 2023-06-30
613 2023-06-30 1,627,832,041 15,026 23.3116 6,982,937,817 2023-06-30
614 2023-06-29 1,627,817,015 2,200,946 23.3113 6,982,937,817 2023-05-31
615 2023-06-28 1,625,616,069 63,942 23.2798 6,982,937,817 2023-05-31
616 2023-06-27 1,625,552,127 440,000 23.2789 6,982,937,817 2023-05-31
617 2023-06-26 1,625,112,127 -273,705 23.2726 6,982,937,817 2023-05-31
618 2023-06-23 1,625,385,832 633,644 23.2765 6,982,937,817 2023-05-31
619 2023-06-21 1,624,752,188 1,260,327 23.2675 6,982,937,817 2023-05-31
620 2023-06-20 1,623,491,861 1,858,688 23.2494 6,982,937,817 2023-05-31
621 2023-06-19 1,621,633,173 1,280,752 23.2228 6,982,937,817 2023-05-31
622 2023-06-16 1,620,352,421 1,920,605 23.2045 6,982,937,817 2023-05-31
623 2023-06-15 1,618,431,816 2,579,732 23.1769 6,982,937,817 2023-05-31
624 2023-06-14 1,615,852,084 -3,316,110 23.1400 6,982,937,817 2023-05-31
625 2023-06-13 1,619,168,194 2,033,197 23.1875 6,982,937,817 2023-05-31
626 2023-06-12 1,617,134,997 2,200,038 23.1584 6,982,937,817 2023-05-31
627 2023-06-09 1,614,934,959 -1,590,808 23.1269 6,982,937,817 2023-05-31
628 2023-06-08 1,616,525,767 1,128,930 23.1497 6,982,937,817 2023-05-31
629 2023-06-07 1,615,396,837 2,006,866 23.1335 6,982,937,817 2023-05-31
630 2023-06-06 1,613,389,971 423,166 23.1047 6,982,937,817 2023-05-31
631 2023-06-05 1,612,966,805 -1,829,474 23.0987 6,982,937,817 2023-05-31
632 2023-06-02 1,614,796,279 -1,982,500 23.1249 6,982,937,817 2023-05-31
633 2023-06-01 1,616,778,779 -1,264,052 23.1533 6,982,937,817 2023-05-31
634 2023-05-31 1,618,042,831 -3,469,335 23.1714 6,982,937,817 2023-05-31
635 2023-05-30 1,621,512,166 -1,132,733 23.2211 6,982,937,817 2023-04-30
636 2023-05-29 1,622,644,899 -499,401 23.2373 6,982,937,817 2023-04-30
637 2023-05-25 1,623,144,300 -466,418 23.2444 6,982,937,817 2023-04-30
638 2023-05-24 1,623,610,718 -707,552 23.2511 6,982,937,817 2023-04-30
639 2023-05-23 1,624,318,270 1,361,214 23.2612 6,982,937,817 2023-04-30
640 2023-05-22 1,622,957,056 230,210 23.2418 6,982,937,817 2023-04-30
641 2023-05-19 1,622,726,846 -3,091,749 23.2385 6,982,937,817 2023-04-30
642 2023-05-18 1,625,818,595 -87,908 23.2827 6,982,937,817 2023-04-30
643 2023-05-17 1,625,906,503 -1,708,231 23.2840 6,982,937,817 2023-04-30
644 2023-05-16 1,627,614,734 -4,268,979 23.3085 6,982,937,817 2023-04-30
645 2023-05-15 1,631,883,713 1,475 23.3696 6,982,937,817 2023-04-30
646 2023-05-12 1,631,882,238 904,697 23.3696 6,982,937,817 2023-04-30
647 2023-05-11 1,630,977,541 184,668 23.3566 6,982,937,817 2023-04-30
648 2023-05-10 1,630,792,873 184,379 23.3540 6,982,937,817 2023-04-30
649 2023-05-09 1,630,608,494 337,251 23.3513 6,982,937,817 2023-04-30
650 2023-05-08 1,630,271,243 -263,637 23.3465 6,982,937,817 2023-04-30
651 2023-05-05 1,630,534,880 -606,833 23.3503 6,982,937,817 2023-04-30
652 2023-05-04 1,631,141,713 -504,120 23.3590 6,982,937,817 2023-04-30
653 2023-05-03 1,631,645,833 -642,447 23.3662 6,982,937,817 2023-04-30
654 2023-05-02 1,632,288,280 -969,048 23.3754 6,982,937,817 2023-04-30
655 2023-04-28 1,633,257,328 -1,164,460 23.3893 6,982,937,817 2023-03-31
656 2023-04-27 1,634,421,788 -2,873,269 23.4059 6,982,937,817 2023-03-31
657 2023-04-26 1,637,295,057 -1,391,992 23.4471 6,982,937,817 2023-03-31
658 2023-04-25 1,638,687,049 -2,342,159 23.4670 6,982,937,817 2023-03-31
659 2023-04-24 1,641,029,208 -588,136 23.5006 6,982,937,817 2023-03-31
660 2023-04-21 1,641,617,344 -94,115 23.5090 6,982,937,817 2023-03-31
661 2023-04-20 1,641,711,459 -254,651 23.5103 6,982,937,817 2023-03-31
662 2023-04-19 1,641,966,110 -57,930 23.5140 6,982,937,817 2023-03-31
663 2023-04-18 1,642,024,040 -4,074,599 23.5148 6,982,937,817 2023-03-31
664 2023-04-17 1,646,098,639 -575,282 23.5732 6,982,937,817 2023-03-31
665 2023-04-14 1,646,673,921 -302,533 23.5814 6,982,937,817 2023-03-31
666 2023-04-13 1,646,976,454 -994,827 23.5857 6,982,937,817 2023-03-31
667 2023-04-12 1,647,971,281 -860,049 23.6000 6,982,937,817 2023-03-31
668 2023-04-11 1,648,831,330 1,367,235 23.6123 6,982,937,817 2023-03-31
669 2023-04-06 1,647,464,095 -2,226,358 23.5927 6,982,937,817 2023-03-31
670 2023-04-04 1,649,690,453 167,466 23.6246 6,982,937,817 2023-03-31
671 2023-04-03 1,649,522,987 -1,846,324 23.6222 6,982,937,817 2023-03-31
672 2023-03-31 1,651,369,311 -1,307,923 23.6486 6,982,937,817 2023-03-31
673 2023-03-30 1,652,677,234 1,166,583 23.6674 6,982,937,817 2023-02-28
674 2023-03-29 1,651,510,651 -2,703,510 23.6507 6,982,937,817 2023-02-28
675 2023-03-28 1,654,214,161 -826,833 23.6894 6,982,937,817 2023-02-28
676 2023-03-27 1,655,040,994 2,448,747 23.7012 6,982,937,817 2023-02-28
677 2023-03-24 1,652,592,247 898,662 23.6661 6,982,937,817 2023-02-28
678 2023-03-23 1,651,693,585 1,470,502 23.6533 6,982,937,817 2023-02-28
679 2023-03-22 1,650,223,083 -390,998 23.6322 6,982,937,817 2023-02-28
680 2023-03-21 1,650,614,081 -51,728 23.6378 6,982,937,817 2023-02-28
681 2023-03-20 1,650,665,809 -1,079,477 23.6386 6,982,937,817 2023-02-28
682 2023-03-17 1,651,745,286 28,722 23.6540 6,982,937,817 2023-02-28
683 2023-03-16 1,651,716,564 45,928 23.6536 6,982,937,817 2023-02-28
684 2023-03-15 1,651,670,636 231,849 23.6529 6,982,937,817 2023-02-28
685 2023-03-14 1,651,438,787 646,935 23.6496 6,982,937,817 2023-02-28
686 2023-03-13 1,650,791,852 -704,719 23.6404 6,982,937,817 2023-02-28
687 2023-03-10 1,651,496,571 -2,235,748 23.6505 6,982,937,817 2023-02-28
688 2023-03-09 1,653,732,319 322,595 23.6825 6,982,937,817 2023-02-28
689 2023-03-08 1,653,409,724 -532,440 23.6779 6,982,937,817 2023-02-28
690 2023-03-07 1,653,942,164 2,043,621 23.6855 6,982,937,817 2023-02-28
691 2023-03-06 1,651,898,543 847,532 23.6562 6,982,937,817 2023-02-28
692 2023-03-03 1,651,051,011 2,294,371 23.6441 6,982,937,817 2023-02-28
693 2023-03-02 1,648,756,640 -288,898 23.6112 6,982,937,817 2023-02-28
694 2023-03-01 1,649,045,538 -4,398,625 23.6154 6,982,937,817 2023-02-28
695 2023-02-28 1,653,444,163 166,954 23.6783 6,982,937,817 2023-02-28
696 2023-02-27 1,653,277,209 1,538,266 23.6760 6,982,937,817 2023-01-31
697 2023-02-24 1,651,738,943 660,043 23.6539 6,982,937,817 2023-01-31
698 2023-02-23 1,651,078,900 321,894 23.6445 6,982,937,817 2023-01-31
699 2023-02-22 1,650,757,006 2,130,699 23.6399 6,982,937,817 2023-01-31
700 2023-02-21 1,648,626,307 -366,295 23.6094 6,982,937,817 2023-01-31
701 2023-02-20 1,648,992,602 347,418 23.6146 6,982,937,817 2023-01-31
702 2023-02-17 1,648,645,184 439,142 23.6096 6,982,937,817 2023-01-31
703 2023-02-16 1,648,206,042 -767,718 23.6033 6,982,937,817 2023-01-31
704 2023-02-15 1,648,973,760 563,957 23.6143 6,982,937,817 2023-01-31
705 2023-02-14 1,648,409,803 485,169 23.6063 6,982,937,817 2023-01-31
706 2023-02-13 1,647,924,634 41,996 23.5993 6,982,937,817 2023-01-31
707 2023-02-10 1,647,882,638 -1,040,417 23.5987 6,982,937,817 2023-01-31
708 2023-02-09 1,648,923,055 -1,958,390 23.6136 6,982,937,817 2023-01-31
709 2023-02-08 1,650,881,445 -1,557,154 23.6416 6,982,937,817 2023-01-31
710 2023-02-07 1,652,438,599 -2,725,956 23.6639 6,982,937,817 2023-01-31
711 2023-02-06 1,655,164,555 -289,900 23.7030 6,982,937,817 2023-01-31
712 2023-02-03 1,655,454,455 973,805 23.7071 6,982,937,817 2023-01-31
713 2023-02-02 1,654,480,650 1,522,298 23.6932 6,982,937,817 2023-01-31
714 2023-02-01 1,652,958,352 2,092,244 23.6714 6,982,937,817 2023-01-31
715 2023-01-31 1,650,866,108 -4,394,567 23.6414 6,982,937,817 2023-01-31
716 2023-01-30 1,655,260,675 984,923 23.7044 6,982,937,817 2022-12-31
717 2023-01-27 1,654,275,752 2,262,979 23.6903 6,982,937,817 2022-12-31
718 2023-01-26 1,652,012,773 1,164,229 23.6578 6,982,937,817 2022-12-31
719 2023-01-20 1,650,848,544 -956,452 23.6412 6,982,937,817 2022-12-31
720 2023-01-19 1,651,804,996 -2,392,649 23.6549 6,982,937,817 2022-12-31
721 2023-01-18 1,654,197,645 243,521 23.6891 6,982,937,817 2022-12-31
722 2023-01-17 1,653,954,124 1,189,256 23.6856 6,982,937,817 2022-12-31
723 2023-01-16 1,652,764,868 748,252 23.6686 6,982,937,817 2022-12-31
724 2023-01-13 1,652,016,616 -870,785 23.6579 6,982,937,817 2022-12-31
725 2023-01-12 1,652,887,401 -1,380,926 23.6704 6,982,937,817 2022-12-31
726 2023-01-11 1,654,268,327 -175,377 23.6901 6,982,937,817 2022-12-31
727 2023-01-10 1,654,443,704 -40,204 23.6927 6,982,937,817 2022-12-31
728 2023-01-09 1,654,483,908 2,128,080 23.6932 6,982,937,817 2022-12-31
729 2023-01-06 1,652,355,828 394,975 23.6628 6,982,937,817 2022-12-31
730 2023-01-05 1,651,960,853 1,538,201 23.6571 6,982,937,817 2022-12-31
731 2023-01-04 1,650,422,652 55,764 23.6351 6,982,937,817 2022-12-31
732 2023-01-03 1,650,366,888 -682,920 23.6343 6,982,937,817 2022-12-31
733 2022-12-30 1,651,049,808 833,400 23.6441 6,982,937,817 2022-11-30
734 2022-12-29 1,650,216,408 -177,120 23.6321 6,982,937,817 2022-11-30
735 2022-12-28 1,650,393,528 2,000,098 23.6347 6,982,937,817 2022-11-30
736 2022-12-23 1,648,393,430 1,019,144 23.6060 6,982,937,817 2022-11-30
737 2022-12-22 1,647,374,286 -1,412,433 23.5914 6,982,937,817 2022-11-30
738 2022-12-21 1,648,786,719 -2,875,635 23.6116 6,982,937,817 2022-11-30
739 2022-12-20 1,651,662,354 1,906,221 23.6528 6,982,937,817 2022-11-30
740 2022-12-19 1,649,756,133 3,160,376 23.6255 6,982,937,817 2022-11-30
741 2022-12-16 1,646,595,757 3,002,058 23.5803 6,982,937,817 2022-11-30
742 2022-12-15 1,643,593,699 2,860,831 23.5373 6,982,937,817 2022-11-30
743 2022-12-14 1,640,732,868 2,076,107 23.4963 6,982,937,817 2022-11-30
744 2022-12-13 1,638,656,761 2,694,981 23.4666 6,982,937,817 2022-11-30
745 2022-12-12 1,635,961,780 1,829,728 23.4280 6,982,937,817 2022-11-30
746 2022-12-09 1,634,132,052 3,095,407 23.4018 6,982,937,817 2022-11-30
747 2022-12-08 1,631,036,645 3,914,288 23.3575 6,982,937,817 2022-11-30
748 2022-12-07 1,627,122,357 1,791,498 23.3014 6,982,937,817 2022-11-30
749 2022-12-06 1,625,330,859 -403,724 23.2757 6,982,937,817 2022-11-30
750 2022-12-05 1,625,734,583 618,184 23.2815 6,982,937,817 2022-11-30
751 2022-12-02 1,625,116,399 -5,666,169 23.2727 6,982,937,817 2022-11-30
752 2022-12-01 1,630,782,568 1,855,272 23.3538 6,982,937,817 2022-11-30
753 2022-11-30 1,628,927,296 1,088,894 23.3272 6,982,937,817 2022-11-30
754 2022-11-29 1,627,838,402 -1,379,680 23.3117 6,982,937,817 2022-10-31
755 2022-11-28 1,629,218,082 1,141,788 23.3314 6,982,937,817 2022-10-31
756 2022-11-25 1,628,076,294 137,891 23.3151 6,982,937,817 2022-10-31
757 2022-11-24 1,627,938,403 -220,449 23.3131 6,982,937,817 2022-10-31
758 2022-11-23 1,628,158,852 1,677,292 23.3162 6,982,937,817 2022-10-31
759 2022-11-22 1,626,481,560 -1,462,339 23.2922 6,982,937,817 2022-10-31
760 2022-11-21 1,627,943,899 1,744,982 23.3132 6,982,937,817 2022-10-31
761 2022-11-18 1,626,198,917 654,002 23.2882 6,982,937,817 2022-10-31
762 2022-11-17 1,625,544,915 4,413,985 23.2788 6,982,937,817 2022-10-31
763 2022-11-16 1,621,130,930 9,102,435 23.2156 6,982,937,817 2022-10-31
764 2022-11-15 1,612,028,495 271,582 23.0852 6,982,937,817 2022-10-31
765 2022-11-14 1,611,756,913 58,175 23.0814 6,982,937,817 2022-10-31
766 2022-11-11 1,611,698,738 -842,111 23.0805 6,982,937,817 2022-10-31
767 2022-11-10 1,612,540,849 2,214,980 23.0926 6,982,937,817 2022-10-31
768 2022-11-09 1,610,325,869 -347,125 23.0609 6,982,937,817 2022-10-31
769 2022-11-08 1,610,672,994 1,332,192 23.0658 6,982,937,817 2022-10-31
770 2022-11-07 1,609,340,802 980,633 23.0468 6,982,937,817 2022-10-31
771 2022-11-04 1,608,360,169 3,466,987 23.0327 6,982,937,817 2022-10-31
772 2022-11-03 1,604,893,182 -812,412 22.9831 6,982,937,817 2022-10-31
773 2022-11-02 1,605,705,594 -2,422,105 22.9947 6,982,937,817 2022-10-31
774 2022-11-01 1,608,127,699 -3,176,560 23.0294 6,982,937,817 2022-10-31
775 2022-10-31 1,611,304,259 2,746,204 23.0749 6,982,937,817 2022-10-31
776 2022-10-28 1,608,558,055 -1,462,141 23.0355 6,982,937,817 2022-09-30
777 2022-10-27 1,610,020,196 1,722,251 23.0565 6,982,937,817 2022-09-30
778 2022-10-26 1,608,297,945 -1,795,244 23.0318 6,982,937,817 2022-09-30
779 2022-10-25 1,610,093,189 521,320 23.0575 6,982,937,817 2022-09-30
780 2022-10-24 1,609,571,869 -592,588 23.0501 6,982,937,817 2022-09-30
781 2022-10-21 1,610,164,457 339,926 23.0586 6,982,937,817 2022-09-30
782 2022-10-20 1,609,824,531 -268,264 23.0537 6,982,937,817 2022-09-30
783 2022-10-19 1,610,092,795 -230,993 23.0575 6,982,937,817 2022-09-30
784 2022-10-18 1,610,323,788 2,317,638 23.0608 6,982,937,817 2022-09-30
785 2022-10-17 1,608,006,150 -728,822 23.0276 6,982,937,817 2022-09-30
786 2022-10-14 1,608,734,972 329,910 23.0381 6,982,937,817 2022-09-30
787 2022-10-13 1,608,405,062 -3,044,500 23.0334 6,982,937,817 2022-09-30
788 2022-10-12 1,611,449,562 -2,308,334 23.0770 6,982,937,817 2022-09-30
789 2022-10-11 1,613,757,896 -420,360 23.1100 6,982,937,817 2022-09-30
790 2022-10-10 1,614,178,256 -631,500 23.1160 6,982,937,817 2022-09-30
791 2022-10-07 1,614,809,756 1,093,827 23.1251 6,982,937,817 2022-09-30
792 2022-10-06 1,613,715,929 2,610,238 23.1094 6,982,937,817 2022-09-30
793 2022-10-05 1,611,105,691 6,636,861 23.0720 6,982,937,817 2022-09-30
794 2022-10-03 1,604,468,830 -3,308,188 22.9770 6,982,937,817 2022-09-30
795 2022-09-30 1,607,777,018 3,700,375 23.0244 6,982,937,817 2022-09-30
796 2022-09-29 1,604,076,643 -858,320 22.9714 6,982,937,817 2022-08-31
797 2022-09-28 1,604,934,963 -436,016 22.9837 6,982,937,817 2022-08-31
798 2022-09-27 1,605,370,979 -563,606 22.9899 6,982,937,817 2022-08-31
799 2022-09-26 1,605,934,585 -2,296,952 22.9980 6,982,937,817 2022-08-31
800 2022-09-23 1,608,231,537 -8,505,095 23.0309 6,982,937,817 2022-08-31
801 2022-09-22 1,616,736,632 -643,504 23.1527 6,982,937,817 2022-08-31
802 2022-09-21 1,617,380,136 1,250,465 23.1619 6,982,937,817 2022-08-31
803 2022-09-20 1,616,129,671 169,045 23.1440 6,982,937,817 2022-08-31
804 2022-09-19 1,615,960,626 5,586,341 23.1416 6,982,937,817 2022-08-31
805 2022-09-16 1,610,374,285 -859,033 23.0616 6,982,937,817 2022-08-31
806 2022-09-15 1,611,233,318 2,492,181 23.0739 6,982,937,817 2022-08-31
807 2022-09-14 1,608,741,137 1,506,828 23.0382 6,982,937,817 2022-08-31
808 2022-09-13 1,607,234,309 -2,880,572 23.0166 6,982,937,817 2022-08-31
809 2022-09-09 1,610,114,881 -1,170,589 23.0578 6,982,937,817 2022-08-31
810 2022-09-08 1,611,285,470 -345,808 23.0746 6,982,937,817 2022-08-31
811 2022-09-07 1,611,631,278 -2,912,952 23.0796 6,982,937,817 2022-08-31
812 2022-09-06 1,614,544,230 -480,381 23.1213 6,982,937,817 2022-08-31
813 2022-09-05 1,615,024,611 -1,274,759 23.1282 6,982,937,817 2022-08-31
814 2022-09-02 1,616,299,370 1,905,443 23.1464 6,982,937,817 2022-08-31
815 2022-09-01 1,614,393,927 408,126 23.1191 6,982,937,817 2022-08-31
816 2022-08-31 1,613,985,801 -3,827,788 23.1133 6,982,937,817 2022-08-31
817 2022-08-30 1,617,813,589 -198,420 23.1681 6,982,937,817 2022-07-31
818 2022-08-29 1,618,012,009 985,516 23.1709 6,982,937,817 2022-07-31
819 2022-08-26 1,617,026,493 3,095,487 23.1568 6,982,937,817 2022-07-31
820 2022-08-25 1,613,931,006 1,472,016 23.1125 6,982,937,817 2022-07-31
821 2022-08-24 1,612,458,990 1,457,389 23.0914 6,982,937,817 2022-07-31
822 2022-08-23 1,611,001,601 550,778 23.0705 6,982,937,817 2022-07-31
823 2022-08-22 1,610,450,823 1,790,501 23.0627 6,982,937,817 2022-07-31
824 2022-08-19 1,608,660,322 5,940,168 23.0370 6,982,937,817 2022-07-31
825 2022-08-18 1,602,720,154 3,364,025 22.9519 6,982,937,817 2022-07-31
826 2022-08-17 1,599,356,129 -2,244,252 22.9038 6,982,937,817 2022-07-31
827 2022-08-16 1,601,600,381 569,698 22.9359 6,982,937,817 2022-07-31
828 2022-08-15 1,601,030,683 -550,117 22.9278 6,982,937,817 2022-07-31
829 2022-08-12 1,601,580,800 -216,598 22.9356 6,982,937,817 2022-07-31
830 2022-08-11 1,601,797,398 -1,007,608 22.9387 6,982,937,817 2022-07-31
831 2022-08-10 1,602,805,006 -53,541 22.9532 6,982,937,817 2022-07-31
832 2022-08-09 1,602,858,547 -878,287 22.9539 6,982,937,817 2022-07-31
833 2022-08-08 1,603,736,834 -1,673,096 22.9665 6,982,937,817 2022-07-31
834 2022-08-05 1,605,409,930 1,670,093 22.9905 6,982,937,817 2022-07-31
835 2022-08-04 1,603,739,837 -3,233,863 22.9665 6,982,937,817 2022-07-31
836 2022-08-03 1,606,973,700 -5,427,421 23.0129 6,982,937,817 2022-07-31
837 2022-08-02 1,612,401,121 -2,647,736 23.0906 6,982,937,817 2022-07-31
838 2022-08-01 1,615,048,857 627,967 23.1285 6,982,937,817 2022-07-31
839 2022-07-29 1,614,420,890 -236,626 23.1195 6,982,937,817 2022-06-30
840 2022-07-28 1,614,657,516 -931,211 23.1229 6,982,937,817 2022-06-30
841 2022-07-27 1,615,588,727 -2,613,266 23.1362 6,982,937,817 2022-06-30
842 2022-07-26 1,618,201,993 -8,952,772 23.1737 6,982,937,817 2022-06-30
843 2022-07-25 1,627,154,765 509,277 23.3019 6,982,937,817 2022-06-30
844 2022-07-22 1,626,645,488 3,032,968 23.2946 6,982,937,817 2022-06-30
845 2022-07-21 1,623,612,520 -3,043,657 23.2511 6,982,937,817 2022-06-30
846 2022-07-20 1,626,656,177 7,996,544 23.2947 6,982,937,817 2022-06-30
847 2022-07-19 1,618,659,633 -1,473,622 23.1802 6,982,937,817 2022-06-30
848 2022-07-18 1,620,133,255 -82,092 23.2013 6,982,937,817 2022-06-30
849 2022-07-15 1,620,215,347 -2,088,976 23.2025 6,982,937,817 2022-06-30
850 2022-07-14 1,622,304,323 -153,674 23.2324 6,982,937,817 2022-06-30
851 2022-07-13 1,622,457,997 -8,071,849 23.2346 6,982,937,817 2022-06-30
852 2022-07-12 1,630,529,846 14,090,336 23.3502 6,982,937,817 2022-06-30
853 2022-07-11 1,616,439,510 1,364,999 23.1484 6,982,937,817 2022-06-30
854 2022-07-08 1,615,074,511 -4,028,705 23.1289 6,982,937,817 2022-06-30
855 2022-07-07 1,619,103,216 608,432 23.1866 6,982,937,817 2022-06-30
856 2022-07-06 1,618,494,784 3,942,500 23.1778 6,982,937,817 2022-06-30
857 2022-07-05 1,614,552,284 -3,567,963 23.1214 6,982,937,817 2022-06-30
858 2022-07-04 1,618,120,247 -323,231 23.1725 6,982,937,817 2022-06-30
859 2022-06-30 1,618,443,478 931,450 23.1771 6,982,937,817 2022-06-30
860 2022-06-29 1,617,512,028 -862,298 23.1638 6,982,937,817 2022-05-31
861 2022-06-28 1,618,374,326 914,991 23.1761 6,982,937,817 2022-05-31
862 2022-06-27 1,617,459,335 2,730,915 23.1630 6,982,937,817 2022-05-31
863 2022-06-24 1,614,728,420 -5,372,124 23.1239 6,982,937,817 2022-05-31
864 2022-06-23 1,620,100,544 -1,436,029 23.2008 6,982,937,817 2022-05-31
865 2022-06-22 1,621,536,573 67,497 23.2214 6,982,937,817 2022-05-31
866 2022-06-21 1,621,469,076 -5,393,383 23.2204 6,982,937,817 2022-05-31
867 2022-06-20 1,626,862,459 -1,344,348 23.2977 6,982,937,817 2022-05-31
868 2022-06-17 1,628,206,807 -10,996,532 23.3169 6,982,937,817 2022-05-31
869 2022-06-16 1,639,203,339 -4,670,215 23.4744 6,982,937,817 2022-05-31
870 2022-06-15 1,643,873,554 -5,202,091 23.5413 6,982,937,817 2022-05-31
871 2022-06-14 1,649,075,645 3,693,479 23.6158 6,982,937,817 2022-05-31
872 2022-06-13 1,645,382,166 130,297,184 23.5629 6,982,937,817 2022-05-31
873 2022-06-10 1,515,084,982 -136,891,694 21.6970 6,982,937,817 2022-05-31
874 2022-06-09 1,651,976,676 -10,598,161 23.6573 6,982,937,817 2022-05-31
875 2022-06-08 1,662,574,837 -3,586,105 23.8091 6,982,937,817 2022-05-31
876 2022-06-07 1,666,160,942 -7,851,620 23.8605 6,982,937,817 2022-05-31
877 2022-06-06 1,674,012,562 1,355,498 23.9729 6,982,937,817 2022-05-31
878 2022-06-02 1,672,657,064 -1,726,671 23.9535 6,982,937,817 2022-05-31
879 2022-06-01 1,674,383,735 -203,347 23.9782 6,982,937,817 2022-05-31
880 2022-05-31 1,674,587,082 47,133 23.9811 6,982,937,817 2022-05-31
881 2022-05-30 1,674,539,949 2,354,485 23.9805 6,982,937,817 2022-04-30
882 2022-05-27 1,672,185,464 373,747 23.9467 6,982,937,817 2022-04-30
883 2022-05-26 1,671,811,717 1,849,323 23.9414 6,982,937,817 2022-04-30
884 2022-05-25 1,669,962,394 -877,355 23.9149 6,982,937,817 2022-04-30
885 2022-05-24 1,670,839,749 120,410 23.9275 6,982,937,817 2022-04-30
886 2022-05-23 1,670,719,339 -855,615 23.9257 6,982,937,817 2022-04-30
887 2022-05-20 1,671,574,954 4,413,067 23.9380 6,982,937,817 2022-04-30
888 2022-05-19 1,667,161,887 652,763 23.8748 6,982,937,817 2022-04-30
889 2022-05-18 1,666,509,124 -326,801 23.8654 6,982,937,817 2022-04-30
890 2022-05-17 1,666,835,925 -1,295,535 23.8701 6,982,937,817 2022-04-30
891 2022-05-16 1,668,131,460 -1,003,546 23.8887 6,982,937,817 2022-04-30
892 2022-05-13 1,669,135,006 -743,824 23.9030 6,982,937,817 2022-04-30
893 2022-05-12 1,669,878,830 -2,353,408 23.9137 6,982,937,817 2022-04-30
894 2022-05-11 1,672,232,238 789,525 23.9474 6,982,937,817 2022-04-30
895 2022-05-10 1,671,442,713 304,666 23.9361 6,982,937,817 2022-04-30
896 2022-05-06 1,671,138,047 -2,185,054 23.9317 6,982,937,817 2022-04-30
897 2022-05-05 1,673,323,101 -473,390 23.9630 6,982,937,817 2022-04-30
898 2022-05-04 1,673,796,491 228,583 23.9698 6,982,937,817 2022-04-30
899 2022-05-03 1,673,567,908 -980,033 23.9665 6,982,937,817 2022-04-30
900 2022-04-29 1,674,547,941 6,542,593 23.9806 6,982,937,817 2022-03-31
901 2022-04-28 1,668,005,348 -867,204 23.8869 6,982,937,817 2022-03-31
902 2022-04-27 1,668,872,552 552,467 23.8993 6,982,937,817 2022-03-31
903 2022-04-26 1,668,320,085 -3,198,498 23.8914 6,982,937,817 2022-03-31
904 2022-04-25 1,671,518,583 -5,896,897 23.9372 6,982,937,817 2022-03-31
905 2022-04-22 1,677,415,480 -3,031,983 24.0216 6,982,937,817 2022-03-31
906 2022-04-21 1,680,447,463 -6,303,562 24.0650 6,982,937,817 2022-03-31
907 2022-04-20 1,686,751,025 1,478,857 24.1553 6,982,937,817 2022-03-31
908 2022-04-19 1,685,272,168 1,074,422 24.1341 6,982,937,817 2022-03-31
909 2022-04-14 1,684,197,746 -1,824,774 24.1188 6,982,937,817 2022-03-31
910 2022-04-13 1,686,022,520 -1,174,977 24.1449 6,982,937,817 2022-03-31
911 2022-04-12 1,687,197,497 2,649,098 24.1617 6,982,937,817 2022-03-31
912 2022-04-11 1,684,548,399 2,941,470 24.1238 6,982,937,817 2022-03-31
913 2022-04-08 1,681,606,929 -1,087,328 24.0817 6,982,937,817 2022-03-31
914 2022-04-07 1,682,694,257 1,966,464 24.0972 6,982,937,817 2022-03-31
915 2022-04-06 1,680,727,793 736,230 24.0691 6,982,937,817 2022-03-31
916 2022-04-04 1,679,991,563 -1,012,758 24.0585 6,982,937,817 2022-03-31
917 2022-04-01 1,681,004,321 448,840 24.0730 6,982,937,817 2022-03-31
918 2022-03-31 1,680,555,481 -1,386,200 24.0666 6,982,937,817 2022-03-31
919 2022-03-30 1,681,941,681 -460,364 24.0864 6,982,937,817 2022-02-28
920 2022-03-29 1,682,402,045 -2,577,374 24.0930 6,982,937,817 2022-02-28
921 2022-03-28 1,684,979,419 -2,275,309 24.1300 6,982,937,817 2022-02-28
922 2022-03-25 1,687,254,728 -2,221,325 24.1625 6,982,937,817 2022-02-28
923 2022-03-24 1,689,476,053 -5,534,942 24.1943 6,982,937,817 2022-02-28
924 2022-03-23 1,695,010,995 -6,477,324 24.2736 6,982,937,817 2022-02-28
925 2022-03-22 1,701,488,319 -2,324,512 24.3664 6,982,937,817 2022-02-28
926 2022-03-21 1,703,812,831 927,663 24.3997 6,982,937,817 2022-02-28
927 2022-03-18 1,702,885,168 -2,591,936 24.3864 6,982,937,817 2022-02-28
928 2022-03-17 1,705,477,104 -4,220,627 24.4235 6,982,937,817 2022-02-28
929 2022-03-16 1,709,697,731 173,924 24.4839 6,982,937,817 2022-02-28
930 2022-03-15 1,709,523,807 -577,354 24.4814 6,982,937,817 2022-02-28
931 2022-03-14 1,710,101,161 697,713 24.4897 6,982,937,817 2022-02-28
932 2022-03-11 1,709,403,448 -1,541,761 24.4797 6,982,937,817 2022-02-28
933 2022-03-10 1,710,945,209 -499,167 24.5018 6,982,937,817 2022-02-28
934 2022-03-09 1,711,444,376 -220,628 24.5089 6,982,937,817 2022-02-28
935 2022-03-08 1,711,665,004 266,950 24.5121 6,982,937,817 2022-02-28
936 2022-03-07 1,711,398,054 -1,038,132 24.5083 6,982,937,817 2022-02-28
937 2022-03-04 1,712,436,186 366,421 24.5231 6,982,937,817 2022-02-28
938 2022-03-03 1,712,069,765 528,033 24.5179 6,982,937,817 2022-02-28
939 2022-03-02 1,711,541,732 -888,541 24.5103 6,982,937,817 2022-02-28
940 2022-03-01 1,712,430,273 604,333 24.5231 6,982,937,817 2022-02-28
941 2022-02-28 1,711,825,940 -1,850,476 24.5144 6,982,937,817 2022-02-28
942 2022-02-25 1,713,676,416 1,364,557 24.5409 6,982,937,817 2022-01-31
943 2022-02-24 1,712,311,859 -1,115,654 24.5214 6,982,937,817 2022-01-31
944 2022-02-23 1,713,427,513 328,772 24.5373 6,982,937,817 2022-01-31
945 2022-02-22 1,713,098,741 -453,972 24.5326 6,982,937,817 2022-01-31
946 2022-02-21 1,713,552,713 -2,452,508 24.5391 6,982,937,817 2022-01-31
947 2022-02-18 1,716,005,221 -1,795,051 24.5743 6,982,937,817 2022-01-31
948 2022-02-17 1,717,800,272 1,928,231 24.6000 6,982,937,817 2022-01-31
949 2022-02-16 1,715,872,041 -2,309,123 24.5724 6,982,937,817 2022-01-31
950 2022-02-15 1,718,181,164 -1,039,719 24.6054 6,982,937,817 2022-01-31
951 2022-02-14 1,719,220,883 612,250 24.6203 6,982,937,817 2022-01-31
952 2022-02-11 1,718,608,633 -3,006,172 24.6115 6,982,937,817 2022-01-31
953 2022-02-10 1,721,614,805 -334,014 24.6546 6,982,937,817 2022-01-31
954 2022-02-09 1,721,948,819 -5,859,393 24.6594 6,982,937,817 2022-01-31
955 2022-02-08 1,727,808,212 1,977,737 24.7433 6,982,937,817 2022-01-31
956 2022-02-07 1,725,830,475 -1,063,798 24.7150 6,982,937,817 2022-01-31
957 2022-02-04 1,726,894,273 -4,123,033 24.7302 6,982,937,817 2022-01-31
958 2022-01-31 1,731,017,306 -10,000 24.7892 6,982,937,817 2022-01-31
959 2022-01-28 1,731,027,306 90,640 24.7894 6,982,937,817 2021-12-31
960 2022-01-27 1,730,936,666 -5,804,046 24.7881 6,982,937,817 2021-12-31
961 2022-01-26 1,736,740,712 388,255 24.8712 6,982,937,817 2021-12-31
962 2022-01-25 1,736,352,457 -1,568,306 24.8656 6,982,937,817 2021-12-31
963 2022-01-24 1,737,920,763 5,126,551 24.8881 6,982,937,817 2021-12-31
964 2022-01-21 1,732,794,212 1,178,082 24.8147 6,982,937,817 2021-12-31
965 2022-01-20 1,731,616,130 98,795 24.7978 6,982,937,817 2021-12-31
966 2022-01-19 1,731,517,335 -2,603,018 24.7964 6,982,937,817 2021-12-31
967 2022-01-18 1,734,120,353 -2,960,286 24.8337 6,982,937,817 2021-12-31
968 2022-01-17 1,737,080,639 -212,528 24.8761 6,982,937,817 2021-12-31
969 2022-01-14 1,737,293,167 -4,347,474 24.8791 6,982,937,817 2021-12-31
970 2022-01-13 1,741,640,641 -3,656,364 24.9414 6,982,937,817 2021-12-31
971 2022-01-12 1,745,297,005 -3,474,964 24.9937 6,982,937,817 2021-12-31
972 2022-01-11 1,748,771,969 -5,513,212 25.0435 6,982,937,817 2021-12-31
973 2022-01-10 1,754,285,181 -75,293 25.1225 6,982,937,817 2021-12-31
974 2022-01-07 1,754,360,474 795,993 25.1235 6,982,937,817 2021-12-31
975 2022-01-06 1,753,564,481 -455,100 25.1121 6,982,937,817 2021-12-31
976 2022-01-05 1,754,019,581 748,011 25.1186 6,982,937,817 2021-12-31
977 2022-01-04 1,753,271,570 -2,458,118 25.1079 6,982,937,817 2021-12-31
978 2022-01-03 1,755,729,688 -553,318 25.1431 6,982,937,817 2021-12-31
979 2021-12-31 1,756,283,006 0 25.1511 6,982,937,817 2021-12-31
980 2021-12-30 1,756,283,006 492,363 25.1511 6,982,937,817 2021-11-30
981 2021-12-29 1,755,790,643 321,595 25.1440 6,982,937,817 2021-11-30
982 2021-12-28 1,755,469,048 1,246,973 25.1394 6,982,937,817 2021-11-30
983 2021-12-24 1,754,222,075 0 25.1215 6,982,937,817 2021-11-30
984 2021-12-23 1,754,222,075 -261,045 25.1215 6,982,937,817 2021-11-30
985 2021-12-22 1,754,483,120 3,626,757 25.1253 6,982,937,817 2021-11-30
986 2021-12-21 1,750,856,363 -4,905,913 25.0733 6,982,937,817 2021-11-30
987 2021-12-20 1,755,762,276 -1,417,164 25.1436 6,982,937,817 2021-11-30
988 2021-12-17 1,757,179,440 2,033,716 25.1639 6,982,937,817 2021-11-30
989 2021-12-16 1,755,145,724 -4,322,928 25.1348 6,982,937,817 2021-11-30
990 2021-12-15 1,759,468,652 -509,804 25.1967 6,982,937,817 2021-11-30
991 2021-12-14 1,759,978,456 -3,214,667 25.2040 6,982,937,817 2021-11-30
992 2021-12-13 1,763,193,123 2,071,625 25.2500 6,982,937,817 2021-11-30
993 2021-12-10 1,761,121,498 322,453 25.2204 6,982,937,817 2021-11-30
994 2021-12-09 1,760,799,045 -135,341 25.2157 6,982,937,817 2021-11-30
995 2021-12-08 1,760,934,386 1,233,602 25.2177 6,982,937,817 2021-11-30
996 2021-12-07 1,759,700,784 267,272 25.2000 6,982,937,817 2021-11-30
997 2021-12-06 1,759,433,512 -1,050,386 25.1962 6,982,937,817 2021-11-30
998 2021-12-03 1,760,483,898 3,718,207 25.2112 6,982,937,817 2021-11-30
999 2021-12-02 1,756,765,691 -7,351,885 25.1580 6,982,937,817 2021-11-30
1000 2021-12-01 1,764,117,576 716,540 25.2633 6,982,937,817 2021-11-30
1001 2021-11-30 1,763,401,036 -48,910 25.2530 6,982,937,817 2021-11-30
1002 2021-11-29 1,763,449,946 -146,723 25.2537 6,982,937,817 2021-10-31
1003 2021-11-26 1,763,596,669 -2,896,371 25.2558 6,982,937,817 2021-10-31
1004 2021-11-25 1,766,493,040 -2,286,566 25.2973 6,982,937,817 2021-10-31
1005 2021-11-24 1,768,779,606 -6,754,911 25.3300 6,982,937,817 2021-10-31
1006 2021-11-23 1,775,534,517 -2,204,182 25.4268 6,982,937,817 2021-10-31
1007 2021-11-22 1,777,738,699 -177,612 25.4583 6,982,937,817 2021-10-31
1008 2021-11-19 1,777,916,311 -6,180,004 25.4609 6,982,937,817 2021-10-31
1009 2021-11-18 1,784,096,315 -2,960,820 25.5494 6,982,937,817 2021-10-31
1010 2021-11-17 1,787,057,135 1,849,677 25.5918 6,982,937,817 2021-10-31
1011 2021-11-16 1,785,207,458 -7,824,500 25.5653 6,982,937,817 2021-10-31
1012 2021-11-15 1,793,031,958 -1,026,687 25.6773 6,982,937,817 2021-10-31
1013 2021-11-12 1,794,058,645 -3,458,755 25.6920 6,982,937,817 2021-10-31
1014 2021-11-11 1,797,517,400 -4,060,900 25.7416 6,982,937,817 2021-10-31
1015 2021-11-10 1,801,578,300 -795,890 25.7997 6,982,937,817 2021-10-31
1016 2021-11-09 1,802,374,190 -1,232,274 25.8111 6,982,937,817 2021-10-31
1017 2021-11-08 1,803,606,464 615,263 25.8288 6,982,937,817 2021-10-31
1018 2021-11-05 1,802,991,201 1,748,372 25.8200 6,982,937,817 2021-10-31
1019 2021-11-04 1,801,242,829 813,588 25.7949 6,982,937,817 2021-10-31
1020 2021-11-03 1,800,429,241 1,140,250 25.7833 6,982,937,817 2021-10-31
1021 2021-11-02 1,799,288,991 -1,479,179 25.7669 6,982,937,817 2021-10-31
1022 2021-11-01 1,800,768,170 381,129 25.7881 6,982,937,817 2021-10-31
1023 2021-10-29 1,800,387,041 1,270,401 25.7827 6,982,937,817 2021-09-30
1024 2021-10-28 1,799,116,640 23,612 25.7645 6,982,937,817 2021-09-30
1025 2021-10-27 1,799,093,028 -2,328,156 25.7641 6,982,937,817 2021-09-30
1026 2021-10-26 1,801,421,184 5,418,569 25.7975 6,982,937,817 2021-09-30
1027 2021-10-25 1,796,002,615 -584,274 25.7199 6,982,937,817 2021-09-30
1028 2021-10-22 1,796,586,889 -905,995 25.7282 6,982,937,817 2021-09-30
1029 2021-10-21 1,797,492,884 532,149 25.7412 6,982,937,817 2021-09-30
1030 2021-10-20 1,796,960,735 810,074 25.7336 6,982,937,817 2021-09-30
1031 2021-10-19 1,796,150,661 3,635,254 25.7220 6,982,937,817 2021-09-30
1032 2021-10-18 1,792,515,407 1,690,350 25.6699 6,982,937,817 2021-09-30
1033 2021-10-15 1,790,825,057 472,417 25.6457 6,982,937,817 2021-09-30
1034 2021-10-12 1,790,352,640 764,682 25.6390 6,982,937,817 2021-09-30
1035 2021-10-11 1,789,587,958 -1,811,858 25.6280 6,982,937,817 2021-09-30
1036 2021-10-08 1,791,399,816 -5,441,544 25.6540 6,982,937,817 2021-09-30
1037 2021-10-07 1,796,841,360 597,882 25.7319 6,982,937,817 2021-09-30
1038 2021-10-06 1,796,243,478 -660,762 25.7233 6,982,937,817 2021-09-30
1039 2021-10-05 1,796,904,240 -1,833,821 25.7328 6,982,937,817 2021-09-30
1040 2021-10-04 1,798,738,061 206,794 25.7590 6,982,937,817 2021-09-30
1041 2021-09-30 1,798,531,267 -902,886 25.7561 6,982,937,817 2021-09-30
1042 2021-09-29 1,799,434,153 999,109 25.7690 6,982,937,817 2021-08-31
1043 2021-09-28 1,798,435,044 -512,571 25.7547 6,982,937,817 2021-08-31
1044 2021-09-27 1,798,947,615 8,779,462 25.7620 6,982,937,817 2021-08-31
1045 2021-09-24 1,790,168,153 -1,090,988 25.6363 6,982,937,817 2021-08-31
1046 2021-09-23 1,791,259,141 718,116 25.6519 6,982,937,817 2021-08-31
1047 2021-09-21 1,790,541,025 1,353,194 25.6417 6,982,937,817 2021-08-31
1048 2021-09-20 1,789,187,831 -611,943 25.6223 6,982,937,817 2021-08-31
1049 2021-09-17 1,789,799,774 6,900,617 25.6310 6,982,937,817 2021-08-31
1050 2021-09-16 1,782,899,157 -1,626,483 25.5322 6,982,937,817 2021-08-31
1051 2021-09-15 1,784,525,640 -9,770,535 25.5555 6,982,937,817 2021-08-31
1052 2021-09-14 1,794,296,175 -7,519,579 25.6954 6,982,937,817 2021-08-31
1053 2021-09-13 1,801,815,754 201,269,224 25.8031 6,982,937,817 2021-08-31
1054 2021-09-10 1,600,546,530 -17,009,320 22.9208 6,982,937,817 2021-08-31
1055 2021-09-09 1,617,555,850 -88,714,585 23.1644 6,982,937,817 2021-08-31
1056 2021-09-08 1,706,270,435 -116,732,095 24.4349 6,982,937,817 2021-08-31
1057 2021-09-07 1,823,002,530 -6,533,045 26.1065 6,982,937,817 2021-08-31
1058 2021-09-06 1,829,535,575 2,623,100 26.2001 6,982,937,817 2021-08-31
1059 2021-09-03 1,826,912,475 15,669,625 26.1625 6,982,937,817 2021-08-31
1060 2021-09-02 1,811,242,850 -20,416,231 25.9381 6,982,937,817 2021-08-31
1061 2021-09-01 1,831,659,081 -1,996,037 26.2305 6,982,937,817 2021-08-31
1062 2021-08-31 1,833,655,118 133,353 26.2591 6,982,937,817 2021-08-31
1063 2021-08-30 1,833,521,765 2,434,600 26.2572 6,982,937,817 2021-07-31
1064 2021-08-27 1,831,087,165 -491,114 26.2223 6,982,937,817 2021-07-31
1065 2021-08-26 1,831,578,279 -1,155,760 26.2293 6,982,937,817 2021-07-31
1066 2021-08-25 1,832,734,039 -391,387 26.2459 6,982,937,817 2021-07-31
1067 2021-08-24 1,833,125,426 -1,135,980 26.2515 6,982,937,817 2021-07-31
1068 2021-08-23 1,834,261,406 -2,267,306 26.2678 6,982,937,817 2021-07-31
1069 2021-08-20 1,836,528,712 1,253,688 26.3002 6,982,937,817 2021-07-31
1070 2021-08-19 1,835,275,024 2,002,722 26.2823 6,982,937,817 2021-07-31
1071 2021-08-18 1,833,272,302 -840,032 26.2536 6,982,937,817 2021-07-31
1072 2021-08-17 1,834,112,334 472,823 26.2656 6,982,937,817 2021-07-31
1073 2021-08-16 1,833,639,511 209,046 26.2589 6,982,937,817 2021-07-31
1074 2021-08-13 1,833,430,465 213,769 26.2559 6,982,937,817 2021-07-31
1075 2021-08-12 1,833,216,696 -2,093,834 26.2528 6,982,937,817 2021-07-31
1076 2021-08-11 1,835,310,530 -6,595,431 26.2828 6,982,937,817 2021-07-31
1077 2021-08-10 1,841,905,961 -3,381,606 26.3772 6,982,937,817 2021-07-31
1078 2021-08-09 1,845,287,567 1,636,478 26.4257 6,982,937,817 2021-07-31
1079 2021-08-06 1,843,651,089 4,830,793 26.4022 6,982,937,817 2021-07-31
1080 2021-08-05 1,838,820,296 698,151 26.3330 6,982,937,817 2021-07-31
1081 2021-08-04 1,838,122,145 -1,155,595 26.3230 6,982,937,817 2021-07-31
1082 2021-08-03 1,839,277,740 1,914,329 26.3396 6,982,937,817 2021-07-31
1083 2021-08-02 1,837,363,411 -1,707,516 26.3122 6,982,937,817 2021-07-31
1084 2021-07-30 1,839,070,927 1,507,298 26.3366 6,982,937,817 2021-06-30
1085 2021-07-29 1,837,563,629 -3,497,452 26.3151 6,982,937,817 2021-06-30
1086 2021-07-28 1,841,061,081 1,313,950 26.3651 6,982,937,817 2021-06-30
1087 2021-07-27 1,839,747,131 -1,123,394 26.3463 6,982,937,817 2021-06-30
1088 2021-07-26 1,840,870,525 -4,362,293 26.3624 6,982,937,817 2021-06-30
1089 2021-07-23 1,845,232,818 -3,193,379 26.4249 6,982,937,817 2021-06-30
1090 2021-07-22 1,848,426,197 -793,037 26.4706 6,982,937,817 2021-06-30
1091 2021-07-21 1,849,219,234 1,107,585 26.4820 6,982,937,817 2021-06-30
1092 2021-07-20 1,848,111,649 2,961,515 26.4661 6,982,937,817 2021-06-30
1093 2021-07-19 1,845,150,134 2,512,027 26.4237 6,982,937,817 2021-06-30
1094 2021-07-16 1,842,638,107 -2,654,380 26.3877 6,982,937,817 2021-06-30
1095 2021-07-15 1,845,292,487 -397,419 26.4257 6,982,937,817 2021-06-30
1096 2021-07-14 1,845,689,906 2,947,847 26.4314 6,982,937,817 2021-06-30
1097 2021-07-13 1,842,742,059 1,823,557 26.3892 6,982,937,817 2021-06-30
1098 2021-07-12 1,840,918,502 511,687 26.3631 6,982,937,817 2021-06-30
1099 2021-07-09 1,840,406,815 3,123,237 26.3558 6,982,937,817 2021-06-30
1100 2021-07-08 1,837,283,578 578,757 26.3110 6,982,937,817 2021-06-30
1101 2021-07-07 1,836,704,821 -205,075 26.3028 6,982,937,817 2021-06-30
1102 2021-07-06 1,836,909,896 -143,543 26.3057 6,982,937,817 2021-06-30
1103 2021-07-05 1,837,053,439 -733,050 26.3077 6,982,937,817 2021-06-30
1104 2021-07-02 1,837,786,489 -3,628,717 26.3182 6,982,937,817 2021-06-30
1105 2021-06-30 1,841,415,206 -2,681,519 26.3702 6,982,937,817 2021-06-30
1106 2021-06-29 1,844,096,725 -234,943 26.4086 6,982,937,817 2021-05-31
1107 2021-06-28 1,844,331,668 835,837 26.4120 6,982,937,817 2021-05-31
1108 2021-06-25 1,843,495,831 -1,197,340 26.4000 6,982,937,817 2021-05-31
1109 2021-06-24 1,844,693,171 9,809,050 26.4172 6,982,937,817 2021-05-31
1110 2021-06-23 1,834,884,121 -925,748 26.2767 6,982,937,817 2021-05-31
1111 2021-06-22 1,835,809,869 246,677 26.2899 6,982,937,817 2021-05-31
1112 2021-06-21 1,835,563,192 -7,615,676 26.2864 6,982,937,817 2021-05-31
1113 2021-06-18 1,843,178,868 788,818 26.3955 6,982,937,817 2021-05-31
1114 2021-06-17 1,842,390,050 -892,825 26.3842 6,982,937,817 2021-05-31
1115 2021-06-16 1,843,282,875 55,535 26.3970 6,982,937,817 2021-05-31
1116 2021-06-15 1,843,227,340 -6,810,476 26.3962 6,982,937,817 2021-05-31
1117 2021-06-11 1,850,037,816 -2,738,041 26.4937 6,982,937,817 2021-05-31
1118 2021-06-10 1,852,775,857 1,322,770 26.5329 6,982,937,817 2021-05-31
1119 2021-06-09 1,851,453,087 -1,399,872 26.5140 6,982,937,817 2021-05-31
1120 2021-06-08 1,852,852,959 -1,637,071 26.5340 6,982,937,817 2021-05-31
1121 2021-06-07 1,854,490,030 -1,678,377 26.5574 6,982,937,817 2021-05-31
1122 2021-06-04 1,856,168,407 -1,249,990 26.5815 6,982,937,817 2021-05-31
1123 2021-06-03 1,857,418,397 1,213,019 26.5994 6,982,937,817 2021-05-31
1124 2021-06-02 1,856,205,378 7,783,218 26.5820 6,982,937,817 2021-05-31
1125 2021-06-01 1,848,422,160 -3,619,823 26.4706 6,982,937,817 2021-05-31
1126 2021-05-31 1,852,041,983 5,484,393 26.5224 6,982,937,817 2021-05-31
1127 2021-05-28 1,846,557,590 -2,429,663 26.4438 6,982,937,817 2021-04-30
1128 2021-05-27 1,848,987,253 -7,080,367 26.4786 6,982,937,817 2021-04-30
1129 2021-05-26 1,856,067,620 3,256,285 26.5800 6,982,937,817 2021-04-30
1130 2021-05-25 1,852,811,335 3,379,960 26.5334 6,982,937,817 2021-04-30
1131 2021-05-24 1,849,431,375 11,243,179 26.4850 6,982,937,817 2021-04-30
1132 2021-05-21 1,838,188,196 2,913,289 26.3240 6,982,937,817 2021-04-30
1133 2021-05-20 1,835,274,907 -14,431,415 26.2823 6,982,937,817 2021-04-30
1134 2021-05-18 1,849,706,322 1,889,045 26.4889 6,982,937,817 2021-04-30
1135 2021-05-17 1,847,817,277 -4,974,961 26.4619 6,982,937,817 2021-04-30
1136 2021-05-14 1,852,792,238 -3,720,080 26.5331 6,982,937,817 2021-04-30
1137 2021-05-13 1,856,512,318 2,377,740 26.5864 6,982,937,817 2021-04-30
1138 2021-05-12 1,854,134,578 -1,185,765 26.5524 6,982,937,817 2021-04-30
1139 2021-05-11 1,855,320,343 381,218 26.5693 6,982,937,817 2021-04-30
1140 2021-05-10 1,854,939,125 452,754 26.5639 6,982,937,817 2021-04-30
1141 2021-05-07 1,854,486,371 1,577,413 26.5574 6,982,937,817 2021-04-30
1142 2021-05-06 1,852,908,958 -5,107,143 26.5348 6,982,937,817 2021-04-30
1143 2021-05-05 1,858,016,101 -11,864,866 26.6079 6,982,937,817 2021-04-30
1144 2021-05-04 1,869,880,967 402,620 26.7779 6,982,937,817 2021-04-30
1145 2021-05-03 1,869,478,347 -2,659,977 26.7721 6,982,937,817 2021-04-30
1146 2021-04-30 1,872,138,324 3,858,484 26.8102 6,982,937,817 2021-04-30
1147 2021-04-29 1,868,279,840 5,093,370 26.7549 6,982,937,817 2021-03-31
1148 2021-04-28 1,863,186,470 -2,881,213 26.6820 6,982,937,817 2021-03-31
1149 2021-04-27 1,866,067,683 -5,025,590 26.7232 6,982,937,817 2021-03-31
1150 2021-04-26 1,871,093,273 -5,721,257 26.7952 6,982,937,817 2021-03-31
1151 2021-04-23 1,876,814,530 -3,585,058 26.8771 6,982,937,817 2021-03-31
1152 2021-04-22 1,880,399,588 -1,936,849 26.9285 6,982,937,817 2021-03-31
1153 2021-04-21 1,882,336,437 -56,061 26.9562 6,982,937,817 2021-03-31
1154 2021-04-20 1,882,392,498 -2,680,416 26.9570 6,982,937,817 2021-03-31
1155 2021-04-19 1,885,072,914 -2,293,999 26.9954 6,982,937,817 2021-03-31
1156 2021-04-16 1,887,366,913 4,605,109 27.0283 6,982,937,817 2021-03-31
1157 2021-04-15 1,882,761,804 -1,131,512 26.9623 6,982,937,817 2021-03-31
1158 2021-04-14 1,883,893,316 -23,646 26.9785 6,982,937,817 2021-03-31
1159 2021-04-13 1,883,916,962 1,484,358 26.9789 6,982,937,817 2021-03-31
1160 2021-04-12 1,882,432,604 -2,467,624 26.9576 6,982,937,817 2021-03-31
1161 2021-04-09 1,884,900,228 550,428 26.9929 6,982,937,817 2021-03-31
1162 2021-04-08 1,884,349,800 -2,399,842 26.9851 6,982,937,817 2021-03-31
1163 2021-04-07 1,886,749,642 14,015,284 27.0194 6,982,937,817 2021-03-31
1164 2021-04-01 1,872,734,358 -3,188,926 26.8187 6,982,937,817 2021-03-31
1165 2021-03-31 1,875,923,284 -825,007 26.8644 6,982,937,817 2021-03-31
1166 2021-03-30 1,876,748,291 -2,344,709 26.8762 6,982,937,817 2021-02-28
1167 2021-03-29 1,879,093,000 -500,303 26.9098 6,982,937,817 2021-02-28
1168 2021-03-26 1,879,593,303 -3,667,833 26.9169 6,982,937,817 2021-02-28
1169 2021-03-25 1,883,261,136 -5,734,967 26.9695 6,982,937,817 2021-02-28
1170 2021-03-24 1,888,996,103 -1,155,628 27.0516 6,982,937,817 2021-02-28
1171 2021-03-23 1,890,151,731 -1,999,168 27.0681 6,982,937,817 2021-02-28
1172 2021-03-22 1,892,150,899 -3,149,083 27.0968 6,982,937,817 2021-02-28
1173 2021-03-19 1,895,299,982 -13,007,345 27.1419 6,982,937,817 2021-02-28
1174 2021-03-18 1,908,307,327 -17,380,789 27.3281 6,982,937,817 2021-02-28
1175 2021-03-17 1,925,688,116 -10,381,436 27.5770 6,982,937,817 2021-02-28
1176 2021-03-16 1,936,069,552 -3,333,505 27.7257 6,982,937,817 2021-02-28
1177 2021-03-15 1,939,403,057 2,961,837 27.7735 6,982,937,817 2021-02-28
1178 2021-03-12 1,936,441,220 2,013,956 27.7310 6,982,937,817 2021-02-28
1179 2021-03-11 1,934,427,264 -2,290,837 27.7022 6,982,937,817 2021-02-28
1180 2021-03-10 1,936,718,101 -3,644,808 27.7350 6,982,937,817 2021-02-28
1181 2021-03-09 1,940,362,909 -1,654,537 27.7872 6,982,937,817 2021-02-28
1182 2021-03-08 1,942,017,446 -1,930,751 27.8109 6,982,937,817 2021-02-28
1183 2021-03-05 1,943,948,197 -1,939,851 27.8385 6,982,937,817 2021-02-28
1184 2021-03-04 1,945,888,048 -4,113,239 27.8663 6,982,937,817 2021-02-28
1185 2021-03-03 1,950,001,287 1,378,757 27.9252 6,982,937,817 2021-02-28
1186 2021-03-02 1,948,622,530 694,762 27.9055 6,982,937,817 2021-02-28
1187 2021-03-01 1,947,927,768 -2,815,090 27.8955 6,982,937,817 2021-02-28
1188 2021-02-26 1,950,742,858 -853,243 27.9358 6,982,937,817 2021-01-31
1189 2021-02-25 1,951,596,101 -1,166,247 27.9481 6,982,937,817 2021-01-31
1190 2021-02-24 1,952,762,348 781,759 27.9648 6,982,937,817 2021-01-31
1191 2021-02-23 1,951,980,589 -2,944,037 27.9536 6,982,937,817 2021-01-31
1192 2021-02-22 1,954,924,626 -5,033,248 27.9957 6,982,937,817 2021-01-31
1193 2021-02-19 1,959,957,874 -4,506,957 28.0678 6,982,937,817 2021-01-31
1194 2021-02-18 1,964,464,831 3,618,514 28.1324 6,982,937,817 2021-01-31
1195 2021-02-17 1,960,846,317 -1,826,567 28.0805 6,982,937,817 2021-01-31
1196 2021-02-16 1,962,672,884 -690,281 28.1067 6,982,937,817 2021-01-31
1197 2021-02-11 1,963,363,165 2,000 28.1166 6,982,937,817 2021-01-31
1198 2021-02-10 1,963,361,165 -6,630,015 28.1165 6,982,937,817 2021-01-31
1199 2021-02-09 1,969,991,180 -494,211 28.2115 6,982,937,817 2021-01-31
1200 2021-02-08 1,970,485,391 1,045,204 28.2186 6,982,937,817 2021-01-31
1201 2021-02-05 1,969,440,187 2,755,651 28.2036 6,982,937,817 2021-01-31
1202 2021-02-04 1,966,684,536 1,365,127 28.1641 6,982,937,817 2021-01-31
1203 2021-02-03 1,965,319,409 1,325,031 28.1446 6,982,937,817 2021-01-31
1204 2021-02-02 1,963,994,378 -2,113,088 28.1256 6,982,937,817 2021-01-31
1205 2021-02-01 1,966,107,466 166,473 28.1559 6,982,937,817 2021-01-31
1206 2021-01-29 1,965,940,993 4,368,864 28.1535 6,982,937,817 2020-12-31
1207 2021-01-28 1,961,572,129 -4,856,007 28.0909 6,982,937,817 2020-12-31
1208 2021-01-27 1,966,428,136 -284,318 28.1605 6,982,937,817 2020-12-31
1209 2021-01-26 1,966,712,454 3,677,594 28.1645 6,982,937,817 2020-12-31
1210 2021-01-25 1,963,034,860 1,655,699 28.1119 6,982,937,817 2020-12-31
1211 2021-01-22 1,961,379,161 26,327 28.0882 6,982,937,817 2020-12-31
1212 2021-01-21 1,961,352,834 -614,011 28.0878 6,982,937,817 2020-12-31
1213 2021-01-20 1,961,966,845 1,223,083 28.0966 6,982,937,817 2020-12-31
1214 2021-01-19 1,960,743,762 1,166,672 28.0791 6,982,937,817 2020-12-31
1215 2021-01-18 1,959,577,090 -1,232,973 28.0624 6,982,937,817 2020-12-31
1216 2021-01-15 1,960,810,063 -2,952,985 28.0800 6,982,937,817 2020-12-31
1217 2021-01-14 1,963,763,048 2,880,340 28.1223 6,982,937,817 2020-12-31
1218 2021-01-13 1,960,882,708 286,526 28.0811 6,982,937,817 2020-12-31
1219 2021-01-12 1,960,596,182 4,156,501 28.0770 6,982,937,817 2020-12-31
1220 2021-01-11 1,956,439,681 -1,414,934 28.0174 6,982,937,817 2020-12-31
1221 2021-01-08 1,957,854,615 -2,863,963 28.0377 6,982,937,817 2020-12-31
1222 2021-01-07 1,960,718,578 -1,869,753 28.0787 6,982,937,817 2020-12-31
1223 2021-01-06 1,962,588,331 -907,873 28.1055 6,982,937,817 2020-12-31
1224 2021-01-05 1,963,496,204 -5,386,567 28.1185 6,982,937,817 2020-12-31
1225 2021-01-04 1,968,882,771 -1,306,801 28.1956 6,982,937,817 2020-12-31
1226 2020-12-31 1,970,189,572 0 28.2143 6,982,937,817 2020-12-31
1227 2020-12-30 1,970,189,572 -1,939,056 28.2143 6,982,937,817 2020-11-30
1228 2020-12-29 1,972,128,628 -4,768,334 28.2421 6,982,937,817 2020-11-30
1229 2020-12-28 1,976,896,962 7,113,767 28.3104 6,982,937,817 2020-11-30
1230 2020-12-24 1,969,783,195 0 28.2085 6,982,937,817 2020-11-30
1231 2020-12-23 1,969,783,195 -513,801 28.2085 6,982,937,817 2020-11-30
1232 2020-12-22 1,970,296,996 1,735,561 28.2159 6,982,937,817 2020-11-30
1233 2020-12-21 1,968,561,435 13,951 28.1910 6,982,937,817 2020-11-30
1234 2020-12-18 1,968,547,484 -1,226,907 28.1908 6,982,937,817 2020-11-30
1235 2020-12-17 1,969,774,391 -4,095,247 28.2084 6,982,937,817 2020-11-30
1236 2020-12-16 1,973,869,638 -2,080,875 28.2670 6,982,937,817 2020-11-30
1237 2020-12-15 1,975,950,513 -2,052,967 28.2968 6,982,937,817 2020-11-30
1238 2020-12-14 1,978,003,480 -3,443,076 28.3262 6,982,937,817 2020-11-30
1239 2020-12-11 1,981,446,556 -5,963,320 28.3755 6,982,937,817 2020-11-30
1240 2020-12-10 1,987,409,876 5,672,868 28.4609 6,982,937,817 2020-11-30
1241 2020-12-09 1,981,737,008 -3,412,234 28.3797 6,982,937,817 2020-11-30
1242 2020-12-08 1,985,149,242 -450,232 28.4286 6,982,937,817 2020-11-30
1243 2020-12-07 1,985,599,474 -1,400,468 28.4350 6,982,937,817 2020-11-30
1244 2020-12-04 1,986,999,942 -7,098,397 28.4551 6,982,937,817 2020-11-30
1245 2020-12-03 1,994,098,339 -669,017 28.5567 6,982,937,817 2020-11-30
1246 2020-12-02 1,994,767,356 -5,516,179 28.5663 6,982,937,817 2020-11-30
1247 2020-12-01 2,000,283,535 -2,428,638 28.6453 6,982,937,817 2020-11-30
1248 2020-11-30 2,002,712,173 10,036,359 28.6801 6,982,937,817 2020-11-30
1249 2020-11-27 1,992,675,814 -13,158,037 28.5364 6,982,937,817 2020-10-31
1250 2020-11-26 2,005,833,851 5,587,539 28.7248 6,982,937,817 2020-10-31
1251 2020-11-25 2,000,246,312 803,062 28.6448 6,982,937,817 2020-10-31
1252 2020-11-24 1,999,443,250 -2,798,104 28.6333 6,982,937,817 2020-10-31
1253 2020-11-23 2,002,241,354 6,025,952 28.6733 6,982,937,817 2020-10-31
1254 2020-11-20 1,996,215,402 -4,183,940 28.5870 6,982,937,817 2020-10-31
1255 2020-11-19 2,000,399,342 9,891,808 28.6470 6,982,937,817 2020-10-31
1256 2020-11-18 1,990,507,534 -4,342,331 28.5053 6,982,937,817 2020-10-31
1257 2020-11-17 1,994,849,865 -5,578,242 28.5675 6,982,937,817 2020-10-31
1258 2020-11-16 2,000,428,107 4,222,338 28.6474 6,982,937,817 2020-10-31
1259 2020-11-13 1,996,205,769 420,402 28.5869 6,982,937,817 2020-10-31
1260 2020-11-12 1,995,785,367 1,471,845 28.5809 6,982,937,817 2020-10-31
1261 2020-11-11 1,994,313,522 -2,417,006 28.5598 6,982,937,817 2020-10-31
1262 2020-11-10 1,996,730,528 1,780,680 28.5944 6,982,937,817 2020-10-31
1263 2020-11-09 1,994,949,848 34,740 28.5689 6,982,937,817 2020-10-31
1264 2020-11-06 1,994,915,108 -9,585,682 28.5684 6,982,937,817 2020-10-31
1265 2020-11-05 2,004,500,790 340,003 28.7057 6,982,937,817 2020-10-31
1266 2020-11-04 2,004,160,787 5,720,285 28.7008 6,982,937,817 2020-10-31
1267 2020-11-03 1,998,440,502 -8,395,766 28.6189 6,982,937,817 2020-10-31
1268 2020-11-02 2,006,836,268 -535,110 28.7391 6,982,937,817 2020-10-31
1269 2020-10-30 2,007,371,378 -590,812 28.7468 6,982,937,817 2020-09-30
1270 2020-10-29 2,007,962,190 2,812,871 28.7553 6,982,937,817 2020-09-30
1271 2020-10-28 2,005,149,319 -73,415 28.7150 6,982,937,817 2020-09-30
1272 2020-10-27 2,005,222,734 -375,369 28.7160 6,982,937,817 2020-09-30
1273 2020-10-23 2,005,598,103 2,539,678 28.7214 6,982,937,817 2020-09-30
1274 2020-10-22 2,003,058,425 -1,511,897 28.6850 6,982,937,817 2020-09-30
1275 2020-10-21 2,004,570,322 384,393 28.7067 6,982,937,817 2020-09-30
1276 2020-10-20 2,004,185,929 -448,644 28.7012 6,982,937,817 2020-09-30
1277 2020-10-19 2,004,634,573 1,302,765 28.7076 6,982,937,817 2020-09-30
1278 2020-10-16 2,003,331,808 -639,672 28.6890 6,982,937,817 2020-09-30
1279 2020-10-15 2,003,971,480 2,474,139 28.6981 6,982,937,817 2020-09-30
1280 2020-10-14 2,001,497,341 6,905,883 28.6627 6,982,937,817 2020-09-30
1281 2020-10-12 1,994,591,458 -66,382 28.5638 6,982,937,817 2020-09-30
1282 2020-10-09 1,994,657,840 -6,974,605 28.5647 6,982,937,817 2020-09-30
1283 2020-10-08 2,001,632,445 -2,356,980 28.6646 6,982,937,817 2020-09-30
1284 2020-10-07 2,003,989,425 301,537 28.6984 6,982,937,817 2020-09-30
1285 2020-10-06 2,003,687,888 -2,921,935 28.6941 6,982,937,817 2020-09-30
1286 2020-10-05 2,006,609,823 8,216,820 28.7359 6,982,937,817 2020-09-30
1287 2020-09-30 1,998,393,003 -4,395,028 28.6182 6,982,937,817 2020-09-30
1288 2020-09-29 2,002,788,031 -2,648,836 28.6812 6,982,937,817 2020-08-31
1289 2020-09-28 2,005,436,867 300,752 28.7191 6,982,937,817 2020-08-31
1290 2020-09-25 2,005,136,115 1,854,921 28.7148 6,982,937,817 2020-08-31
1291 2020-09-24 2,003,281,194 930,084 28.6882 6,982,937,817 2020-08-31
1292 2020-09-23 2,002,351,110 2,674,773 28.6749 6,982,937,817 2020-08-31
1293 2020-09-22 1,999,676,337 -1,458,169 28.6366 6,982,937,817 2020-08-31
1294 2020-09-21 2,001,134,506 -367,181 28.6575 6,982,937,817 2020-08-31
1295 2020-09-18 2,001,501,687 -169,257 28.6627 6,982,937,817 2020-08-31
1296 2020-09-17 2,001,670,944 608,828 28.6652 6,982,937,817 2020-08-31
1297 2020-09-16 2,001,062,116 8,691,009 28.6565 6,982,937,817 2020-08-31
1298 2020-09-15 1,992,371,107 3,177,825 28.5320 6,982,937,817 2020-08-31
1299 2020-09-14 1,989,193,282 4,642,100 28.4865 6,982,937,817 2020-08-31
1300 2020-09-11 1,984,551,182 -4,132,892 28.4200 6,982,937,817 2020-08-31
1301 2020-09-10 1,988,684,074 3,869,655 28.4792 6,982,937,817 2020-08-31
1302 2020-09-09 1,984,814,419 -6,702,259 28.4238 6,982,937,817 2020-08-31
1303 2020-09-08 1,991,516,678 -5,767,862 28.5198 6,982,937,817 2020-08-31
1304 2020-09-07 1,997,284,540 -3,788,865 28.6024 6,982,937,817 2020-08-31
1305 2020-09-04 2,001,073,405 2,251,595 28.6566 6,982,937,817 2020-08-31
1306 2020-09-03 1,998,821,810 -3,924,338 28.6244 6,982,937,817 2020-08-31
1307 2020-09-02 2,002,746,148 -571,145 28.6806 6,982,937,817 2020-08-31
1308 2020-09-01 2,003,317,293 1,215,350 28.6887 6,982,937,817 2020-08-31
1309 2020-08-31 2,002,101,943 4,044,651 28.6713 6,982,937,817 2020-08-31
1310 2020-08-28 1,998,057,292 1,681,322 28.6134 6,982,937,817 2020-07-31
1311 2020-08-27 1,996,375,970 -2,083,057 28.5893 6,982,937,817 2020-07-31
1312 2020-08-26 1,998,459,027 -1,645,890 28.6192 6,982,937,817 2020-07-31
1313 2020-08-25 2,000,104,917 -4,583,339 28.6427 6,982,937,817 2020-07-31
1314 2020-08-24 2,004,688,256 6,840,520 28.7084 6,982,937,817 2020-07-31
1315 2020-08-21 1,997,847,736 1,029,006 28.6104 6,982,937,817 2020-07-31
1316 2020-08-20 1,996,818,730 -888,174 28.5957 6,982,937,817 2020-07-31
1317 2020-08-19 1,997,706,904 816,917 28.6084 6,982,937,817 2020-07-31
1318 2020-08-18 1,996,889,987 -2,342,039 28.5967 6,982,937,817 2020-07-31
1319 2020-08-17 1,999,232,026 845,206 28.6302 6,982,937,817 2020-07-31
1320 2020-08-14 1,998,386,820 -2,300,730 28.6181 6,982,937,817 2020-07-31
1321 2020-08-13 2,000,687,550 -891,844 28.6511 6,982,937,817 2020-07-31
1322 2020-08-12 2,001,579,394 -77,684 28.6639 6,982,937,817 2020-07-31
1323 2020-08-11 2,001,657,078 150,305 28.6650 6,982,937,817 2020-07-31
1324 2020-08-10 2,001,506,773 -1,772,065 28.6628 6,982,937,817 2020-07-31
1325 2020-08-07 2,003,278,838 2,267,879 28.6882 6,982,937,817 2020-07-31
1326 2020-08-06 2,001,010,959 -278,388 28.6557 6,982,937,817 2020-07-31
1327 2020-08-05 2,001,289,347 -2,054,445 28.6597 6,982,937,817 2020-07-31
1328 2020-08-04 2,003,343,792 6,792,256 28.6891 6,982,937,817 2020-07-31
1329 2020-08-03 1,996,551,536 1,272,402 28.5919 6,982,937,817 2020-07-31
1330 2020-07-31 1,995,279,134 2,642,617 28.5736 6,982,937,817 2020-07-31
1331 2020-07-30 1,992,636,517 -507,255 28.5358 6,982,937,817 2020-06-30
1332 2020-07-29 1,993,143,772 3,418,737 28.5431 6,982,937,817 2020-06-30
1333 2020-07-28 1,989,725,035 2,906,734 28.4941 6,982,937,817 2020-06-30
1334 2020-07-27 1,986,818,301 -104,345 28.4525 6,982,937,817 2020-06-30
1335 2020-07-24 1,986,922,646 1,794,835 28.4540 6,982,937,817 2020-06-30
1336 2020-07-23 1,985,127,811 -807,053 28.4283 6,982,937,817 2020-06-30
1337 2020-07-22 1,985,934,864 -4,451,426 28.4398 6,982,937,817 2020-06-30
1338 2020-07-21 1,990,386,290 -420,913 28.5036 6,982,937,817 2020-06-30
1339 2020-07-20 1,990,807,203 -941,203 28.5096 6,982,937,817 2020-06-30
1340 2020-07-17 1,991,748,406 -3,005,091 28.5231 6,982,937,817 2020-06-30
1341 2020-07-16 1,994,753,497 2,140,700 28.5661 6,982,937,817 2020-06-30
1342 2020-07-15 1,992,612,797 849,554 28.5355 6,982,937,817 2020-06-30
1343 2020-07-14 1,991,763,243 1,525,977 28.5233 6,982,937,817 2020-06-30
1344 2020-07-13 1,990,237,266 -3,542,790 28.5014 6,982,937,817 2020-06-30
1345 2020-07-10 1,993,780,056 -160,744 28.5522 6,982,937,817 2020-06-30
1346 2020-07-09 1,993,940,800 5,407,781 28.5545 6,982,937,817 2020-06-30
1347 2020-07-08 1,988,533,019 6,564,040 28.4770 6,982,937,817 2020-06-30
1348 2020-07-07 1,981,968,979 6,785,866 28.3830 6,982,937,817 2020-06-30
1349 2020-07-06 1,975,183,113 -549,267 28.2858 6,982,937,817 2020-06-30
1350 2020-07-03 1,975,732,380 232,907 28.2937 6,982,937,817 2020-06-30
1351 2020-07-02 1,975,499,473 -6,979,674 28.2904 6,982,937,817 2020-06-30
1352 2020-06-30 1,982,479,147 -6,552,312 28.3903 6,982,937,817 2020-06-30
1353 2020-06-29 1,989,031,459 1,153,407 28.4842 6,982,937,817 2020-05-31
1354 2020-06-26 1,987,878,052 1,817,374 28.4676 6,982,937,817 2020-05-31
1355 2020-06-24 1,986,060,678 4,646,414 28.4416 6,982,937,817 2020-05-31
1356 2020-06-23 1,981,414,264 2,081,791 28.3751 6,982,937,817 2020-05-31
1357 2020-06-22 1,979,332,473 2,811,455 28.3453 6,982,937,817 2020-05-31
1358 2020-06-19 1,976,521,018 1,588,865 28.3050 6,982,937,817 2020-05-31
1359 2020-06-18 1,974,932,153 -2,125,091 28.2823 6,982,937,817 2020-05-31
1360 2020-06-17 1,977,057,244 3,412,469 28.3127 6,982,937,817 2020-05-31
1361 2020-06-16 1,973,644,775 -1,947,953 28.2638 6,982,937,817 2020-05-31
1362 2020-06-15 1,975,592,728 -906,397 28.2917 6,982,937,817 2020-05-31
1363 2020-06-12 1,976,499,125 7,161,053 28.3047 6,982,937,817 2020-05-31
1364 2020-06-11 1,969,338,072 -5,875,621 28.2021 6,982,937,817 2020-05-31
1365 2020-06-10 1,975,213,693 5,661,720 28.2863 6,982,937,817 2020-05-31
1366 2020-06-09 1,969,551,973 61,303 28.2052 6,982,937,817 2020-05-31
1367 2020-06-08 1,969,490,670 -4,042,860 28.2043 6,982,937,817 2020-05-31
1368 2020-06-05 1,973,533,530 -1,309,415 28.2622 6,982,937,817 2020-05-31
1369 2020-06-04 1,974,842,945 129,996 28.2810 6,982,937,817 2020-05-31
1370 2020-06-03 1,974,712,949 -1,033,969 28.2791 6,982,937,817 2020-05-31
1371 2020-06-02 1,975,746,918 -276,491 28.2939 6,982,937,817 2020-05-31
1372 2020-06-01 1,976,023,409 -680,597 28.2979 6,982,937,817 2020-05-31
1373 2020-05-29 1,976,704,006 2,631,734 28.3076 6,982,937,817 2020-04-30
1374 2020-05-28 1,974,072,272 -822,673 28.2699 6,982,937,817 2020-04-30
1375 2020-05-27 1,974,894,945 113,413 28.2817 6,982,937,817 2020-04-30
1376 2020-05-26 1,974,781,532 7,467 28.2801 6,982,937,817 2020-04-30
1377 2020-05-25 1,974,774,065 -170,739 28.2800 6,982,937,817 2020-04-30
1378 2020-05-22 1,974,944,804 -84,075 28.2824 6,982,937,817 2020-04-30
1379 2020-05-21 1,975,028,879 -917,441 28.2836 6,982,937,817 2020-04-30
1380 2020-05-20 1,975,946,320 380,833 28.2968 6,982,937,817 2020-04-30
1381 2020-05-19 1,975,565,487 445,465 28.2913 6,982,937,817 2020-04-30
1382 2020-05-18 1,975,120,022 -1,180,838 28.2849 6,982,937,817 2020-04-30
1383 2020-05-15 1,976,300,860 -2,435,500 28.3019 6,982,937,817 2020-04-30
1384 2020-05-14 1,978,736,360 3,714,370 28.3367 6,982,937,817 2020-04-30
1385 2020-05-13 1,975,021,990 -69,430 28.2835 6,982,937,817 2020-04-30
1386 2020-05-12 1,975,091,420 -6,352,987 28.2845 6,982,937,817 2020-04-30
1387 2020-05-11 1,981,444,407 3,607,217 28.3755 6,982,937,817 2020-04-30
1388 2020-05-08 1,977,837,190 -6,526,368 28.3239 6,982,937,817 2020-04-30
1389 2020-05-07 1,984,363,558 2,203,919 28.4173 6,982,937,817 2020-04-30
1390 2020-05-06 1,982,159,639 -2,550,306 28.3858 6,982,937,817 2020-04-30
1391 2020-05-05 1,984,709,945 -1,606,632 28.4223 6,982,937,817 2020-04-30
1392 2020-05-04 1,986,316,577 -4,683,229 28.4453 6,982,937,817 2020-04-30
1393 2020-04-29 1,990,999,806 3,112,817 28.5124 6,982,937,817 2020-03-31
1394 2020-04-28 1,987,886,989 346,603 28.4678 6,982,937,817 2020-03-31
1395 2020-04-27 1,987,540,386 5,850,848 28.4628 6,982,937,817 2020-03-31
1396 2020-04-24 1,981,689,538 -2,411,565 28.3790 6,982,937,817 2020-03-31
1397 2020-04-23 1,984,101,103 727,834 28.4136 6,982,937,817 2020-03-31
1398 2020-04-22 1,983,373,269 -1,192,456 28.4031 6,982,937,817 2020-03-31
1399 2020-04-21 1,984,565,725 5,137,966 28.4202 6,982,937,817 2020-03-31
1400 2020-04-20 1,979,427,759 3,967,810 28.3466 6,982,937,817 2020-03-31
1401 2020-04-17 1,975,459,949 -8,120,160 28.2898 6,982,937,817 2020-03-31
1402 2020-04-16 1,983,580,109 14,410,445 28.4061 6,982,937,817 2020-03-31
1403 2020-04-15 1,969,169,664 -3,376,475 28.1997 6,982,937,817 2020-03-31
1404 2020-04-14 1,972,546,139 -514,260 28.2481 6,982,937,817 2020-03-31
1405 2020-04-09 1,973,060,399 2,974,918 28.2554 6,982,937,817 2020-03-31
1406 2020-04-08 1,970,085,481 -8,588,133 28.2128 6,982,937,817 2020-03-31
1407 2020-04-07 1,978,673,614 10,500,042 28.3358 6,982,937,817 2020-03-31
1408 2020-04-06 1,968,173,572 -1,453,366 28.1855 6,982,937,817 2020-03-31
1409 2020-04-03 1,969,626,938 -703,960 28.2063 6,982,937,817 2020-03-31
1410 2020-04-02 1,970,330,898 -356,324 28.2164 6,982,937,817 2020-03-31
1411 2020-04-01 1,970,687,222 6,851,559 28.2215 6,982,937,817 2020-03-31
1412 2020-03-31 1,963,835,663 -8,045,027 28.1233 6,982,937,817 2020-03-31
1413 2020-03-30 1,971,880,690 -5,380,007 28.2386 6,982,937,817 2020-02-29
1414 2020-03-27 1,977,260,697 4,832,728 28.3156 6,982,937,817 2020-02-29
1415 2020-03-26 1,972,427,969 5,996,947 28.2464 6,982,937,817 2020-02-29
1416 2020-03-25 1,966,431,022 1,514,356 28.1605 6,982,937,817 2020-02-29
1417 2020-03-24 1,964,916,666 -227,105 28.1388 6,982,937,817 2020-02-29
1418 2020-03-23 1,965,143,771 -2,580,413 28.1421 6,982,937,817 2020-02-29
1419 2020-03-20 1,967,724,184 -4,287,739 28.1790 6,982,937,817 2020-02-29
1420 2020-03-19 1,972,011,923 8,615,541 28.2404 6,982,937,817 2020-02-29
1421 2020-03-18 1,963,396,382 -12,000,729 28.1171 6,982,937,817 2020-02-29
1422 2020-03-17 1,975,397,111 6,601,224 28.2889 6,982,937,817 2020-02-29
1423 2020-03-16 1,968,795,887 -1,271,314 28.1944 6,982,937,817 2020-02-29
1424 2020-03-13 1,970,067,201 659,694 28.2126 6,982,937,817 2020-02-29
1425 2020-03-12 1,969,407,507 1,452,875 28.2031 6,982,937,817 2020-02-29
1426 2020-03-11 1,967,954,632 413,764 28.1823 6,982,937,817 2020-02-29
1427 2020-03-10 1,967,540,868 -5,885,355 28.1764 6,982,937,817 2020-02-29
1428 2020-03-09 1,973,426,223 3,909,091 28.2607 6,982,937,817 2020-02-29
1429 2020-03-06 1,969,517,132 981,146 28.2047 6,982,937,817 2020-02-29
1430 2020-03-05 1,968,535,986 2,757,898 28.1907 6,982,937,817 2020-02-29
1431 2020-03-04 1,965,778,088 1,563,740 28.1512 6,982,937,817 2020-02-29
1432 2020-03-03 1,964,214,348 6,389,843 28.1288 6,982,937,817 2020-02-29
1433 2020-03-02 1,957,824,505 -2,781,550 28.0373 6,982,937,817 2020-02-29
1434 2020-02-28 1,960,606,055 5,073,761 28.0771 6,982,937,817 2020-01-31
1435 2020-02-27 1,955,532,294 -916,633 28.0044 6,982,937,817 2020-01-31
1436 2020-02-26 1,956,448,927 1,172,340 28.0176 6,982,937,817 2020-01-31
1437 2020-02-25 1,955,276,587 3,160,972 28.0008 6,982,937,817 2020-01-31
1438 2020-02-24 1,952,115,615 -295,390 27.9555 6,982,937,817 2020-01-31
1439 2020-02-21 1,952,411,005 -1,231,103 27.9597 6,982,937,817 2020-01-31
1440 2020-02-20 1,953,642,108 642,246 27.9774 6,982,937,817 2020-01-31
1441 2020-02-19 1,952,999,862 -3,164,157 27.9682 6,982,937,817 2020-01-31
1442 2020-02-18 1,956,164,019 -809,902 28.0135 6,982,937,817 2020-01-31
1443 2020-02-17 1,956,973,921 -78,100 28.0251 6,982,937,817 2020-01-31
1444 2020-02-14 1,957,052,021 -111,594 28.0262 6,982,937,817 2020-01-31
1445 2020-02-13 1,957,163,615 -297,006 28.0278 6,982,937,817 2020-01-31
1446 2020-02-12 1,957,460,621 1,035,506 28.0321 6,982,937,817 2020-01-31
1447 2020-02-11 1,956,425,115 2,905,638 28.0172 6,982,937,817 2020-01-31
1448 2020-02-10 1,953,519,477 2,532,790 27.9756 6,982,937,817 2020-01-31
1449 2020-02-07 1,950,986,687 2,994,088 27.9393 6,982,937,817 2020-01-31
1450 2020-02-06 1,947,992,599 -4,414,651 27.8965 6,982,937,817 2020-01-31
1451 2020-02-05 1,952,407,250 -2,449,877 27.9597 6,982,937,817 2020-01-31
1452 2020-02-04 1,954,857,127 9,099,987 27.9948 6,982,937,817 2020-01-31
1453 2020-02-03 1,945,757,140 -7,814,513 27.8644 6,982,937,817 2020-01-31
1454 2020-01-31 1,953,571,653 4,957,751 27.9764 6,982,937,817 2020-01-31
1455 2020-01-30 1,948,613,902 -8,469,730 27.9054 6,982,937,817 2019-12-31
1456 2020-01-29 1,957,083,632 -6,352,100 28.0267 6,982,937,817 2019-12-31
1457 2020-01-24 1,963,435,732 0 28.1176 6,982,937,817 2019-12-31
1458 2020-01-23 1,963,435,732 7,111,437 28.1176 6,982,937,817 2019-12-31
1459 2020-01-22 1,956,324,295 -2,175,776 28.0158 6,982,937,817 2019-12-31
1460 2020-01-21 1,958,500,071 -919,388 28.0469 6,982,937,817 2019-12-31
1461 2020-01-20 1,959,419,459 -126,078 28.0601 6,982,937,817 2019-12-31
1462 2020-01-17 1,959,545,537 4,626,645 28.0619 6,982,937,817 2019-12-31
1463 2020-01-16 1,954,918,892 -1,502,094 27.9957 6,982,937,817 2019-12-31
1464 2020-01-15 1,956,420,986 984,832 28.0172 6,982,937,817 2019-12-31
1465 2020-01-14 1,955,436,154 -2,673,758 28.0031 6,982,937,817 2019-12-31
1466 2020-01-13 1,958,109,912 4,619,917 28.0413 6,982,937,817 2019-12-31
1467 2020-01-10 1,953,489,995 4,553,337 27.9752 6,982,937,817 2019-12-31
1468 2020-01-09 1,948,936,658 1,678,044 27.9100 6,982,937,817 2019-12-31
1469 2020-01-08 1,947,258,614 5,355,169 27.8860 6,982,937,817 2019-12-31
1470 2020-01-07 1,941,903,445 -5,371,919 27.8093 6,982,937,817 2019-12-31
1471 2020-01-06 1,947,275,364 -2,436,739 27.8862 6,982,937,817 2019-12-31
1472 2020-01-03 1,949,712,103 1,721,459 27.9211 6,982,937,817 2019-12-31
1473 2020-01-02 1,947,990,644 -3,596,692 27.8964 6,982,937,817 2019-12-31
1474 2019-12-31 1,951,587,336 0 27.9479 6,982,937,817 2019-12-31
1475 2019-12-30 1,951,587,336 -1,266,937 27.9479 6,982,937,817 2019-11-30
1476 2019-12-27 1,952,854,273 -1,014,146 27.9661 6,982,937,817 2019-11-30
1477 2019-12-24 1,953,868,419 2,000 27.9806 6,982,937,817 2019-11-30
1478 2019-12-23 1,953,866,419 -3,706,290 27.9806 6,982,937,817 2019-11-30
1479 2019-12-20 1,957,572,709 2,321,883 28.0337 6,982,937,817 2019-11-30
1480 2019-12-19 1,955,250,826 -2,000,832 28.0004 6,982,937,817 2019-11-30
1481 2019-12-18 1,957,251,658 1,523,265 28.0291 6,982,937,817 2019-11-30
1482 2019-12-17 1,955,728,393 5,699,660 28.0072 6,982,937,817 2019-11-30
1483 2019-12-16 1,950,028,733 53,502 27.9256 6,982,937,817 2019-11-30
1484 2019-12-13 1,949,975,231 4,787,608 27.9249 6,982,937,817 2019-11-30
1485 2019-12-12 1,945,187,623 -136,574 27.8563 6,982,937,817 2019-11-30
1486 2019-12-11 1,945,324,197 -833,734 27.8582 6,982,937,817 2019-11-30
1487 2019-12-10 1,946,157,931 5,159,939 27.8702 6,982,937,817 2019-11-30
1488 2019-12-09 1,940,997,992 4,583,054 27.7963 6,982,937,817 2019-11-30
1489 2019-12-06 1,936,414,938 -1,008,668 27.7307 6,982,937,817 2019-11-30
1490 2019-12-05 1,937,423,606 -4,332,867 27.7451 6,982,937,817 2019-11-30
1491 2019-12-04 1,941,756,473 11,454,891 27.8072 6,982,937,817 2019-11-30
1492 2019-12-03 1,930,301,582 3,026,128 27.6431 6,982,937,817 2019-11-30
1493 2019-12-02 1,927,275,454 -2,296,381 27.5998 6,982,937,817 2019-11-30
1494 2019-11-29 1,929,571,835 -409,596 27.6327 6,982,937,817 2019-10-31
1495 2019-11-28 1,929,981,431 -5,190,355 27.6385 6,982,937,817 2019-10-31
1496 2019-11-27 1,935,171,786 2,365,545 27.7129 6,982,937,817 2019-10-31
1497 2019-11-26 1,932,806,241 2,471,649 27.6790 6,982,937,817 2019-10-31
1498 2019-11-25 1,930,334,592 -2,434,755 27.6436 6,982,937,817 2019-10-31
1499 2019-11-22 1,932,769,347 -1,252,709 27.6785 6,982,937,817 2019-10-31
1500 2019-11-21 1,934,022,056 -2,376,883 27.6964 6,982,937,817 2019-10-31
1501 2019-11-20 1,936,398,939 -1,734,298 27.7304 6,982,937,817 2019-10-31
1502 2019-11-19 1,938,133,237 1,789,839 27.7553 6,982,937,817 2019-10-31
1503 2019-11-18 1,936,343,398 2,393,199 27.7296 6,982,937,817 2019-10-31
1504 2019-11-15 1,933,950,199 1,822,332 27.6954 6,982,937,817 2019-10-31
1505 2019-11-14 1,932,127,867 -3,304,113 27.6693 6,982,937,817 2019-10-31
1506 2019-11-13 1,935,431,980 1,926,237 27.7166 6,982,937,817 2019-10-31
1507 2019-11-12 1,933,505,743 1,082,015 27.6890 6,982,937,817 2019-10-31
1508 2019-11-11 1,932,423,728 -421,824 27.6735 6,982,937,817 2019-10-31
1509 2019-11-08 1,932,845,552 3,980,375 27.6795 6,982,937,817 2019-10-31
1510 2019-11-07 1,928,865,177 7,670,796 27.6225 6,982,937,817 2019-10-31
1511 2019-11-06 1,921,194,381 3,742,966 27.5127 6,982,937,817 2019-10-31
1512 2019-11-05 1,917,451,415 -1,712,477 27.4591 6,982,937,817 2019-10-31
1513 2019-11-04 1,919,163,892 1,386,055 27.4836 6,982,937,817 2019-10-31
1514 2019-11-01 1,917,777,837 -40,278 27.4638 6,982,937,817 2019-10-31
1515 2019-10-31 1,917,818,115 600,246 27.4643 6,982,937,817 2019-10-31
1516 2019-10-30 1,917,217,869 7,000,412 27.4557 6,982,937,817 2019-09-30
1517 2019-10-29 1,910,217,457 -4,162,253 27.3555 6,982,937,817 2019-09-30
1518 2019-10-28 1,914,379,710 -1,609,940 27.4151 6,982,937,817 2019-09-30
1519 2019-10-25 1,915,989,650 3,182,986 27.4382 6,982,937,817 2019-09-30
1520 2019-10-24 1,912,806,664 4,550,568 27.3926 6,982,937,817 2019-09-30
1521 2019-10-23 1,908,256,096 -8,042,996 27.3274 6,982,937,817 2019-09-30
1522 2019-10-22 1,916,299,092 2,815,066 27.4426 6,982,937,817 2019-09-30
1523 2019-10-21 1,913,484,026 -963,715 27.4023 6,982,937,817 2019-09-30
1524 2019-10-18 1,914,447,741 -2,505,127 27.4161 6,982,937,817 2019-09-30
1525 2019-10-17 1,916,952,868 5,190,407 27.4520 6,982,937,817 2019-09-30
1526 2019-10-16 1,911,762,461 -5,658,129 27.3776 6,982,937,817 2019-09-30
1527 2019-10-15 1,917,420,590 128,530 27.4587 6,982,937,817 2019-09-30
1528 2019-10-14 1,917,292,060 -2,261,820 27.4568 6,982,937,817 2019-09-30
1529 2019-10-11 1,919,553,880 -668,043 27.4892 6,982,937,817 2019-09-30
1530 2019-10-10 1,920,221,923 -4,464,051 27.4988 6,982,937,817 2019-09-30
1531 2019-10-09 1,924,685,974 -713,203 27.5627 6,982,937,817 2019-09-30
1532 2019-10-08 1,925,399,177 4,644,512 27.5729 6,982,937,817 2019-09-30
1533 2019-10-04 1,920,754,665 -517,913 27.5064 6,982,937,817 2019-09-30
1534 2019-10-03 1,921,272,578 1,084,420 27.5138 6,982,937,817 2019-09-30
1535 2019-10-02 1,920,188,158 -4,145,883 27.4983 6,982,937,817 2019-09-30
1536 2019-09-30 1,924,334,041 569,334 27.5577 6,982,937,817 2019-09-30
1537 2019-09-27 1,923,764,707 -779,762 27.5495 6,982,937,817 2019-08-31
1538 2019-09-26 1,924,544,469 -1,615,592 27.5607 6,982,937,817 2019-08-31
1539 2019-09-25 1,926,160,061 917,321 27.5838 6,982,937,817 2019-08-31
1540 2019-09-24 1,925,242,740 -1,530,111 27.5707 6,982,937,817 2019-08-31
1541 2019-09-23 1,926,772,851 3,890,825 27.5926 6,982,937,817 2019-08-31
1542 2019-09-20 1,922,882,026 4,831,397 27.5369 6,982,937,817 2019-08-31
1543 2019-09-19 1,918,050,629 1,811,945 27.4677 6,982,937,817 2019-08-31
1544 2019-09-18 1,916,238,684 3,284,161 27.4417 6,982,937,817 2019-08-31
1545 2019-09-17 1,912,954,523 830,428 27.3947 6,982,937,817 2019-08-31
1546 2019-09-16 1,912,124,095 4,971,277 27.3828 6,982,937,817 2019-08-31
1547 2019-09-13 1,907,152,818 -2,631,720 27.3116 6,982,937,817 2019-08-31
1548 2019-09-12 1,909,784,538 6,604,079 27.3493 6,982,937,817 2019-08-31
1549 2019-09-11 1,903,180,459 8,781,470 27.2547 6,982,937,817 2019-08-31
1550 2019-09-10 1,894,398,989 -2,435,576 27.1290 6,982,937,817 2019-08-31
1551 2019-09-09 1,896,834,565 -9,663,440 27.1638 6,982,937,817 2019-08-31
1552 2019-09-06 1,906,498,005 5,943,558 27.3022 6,982,937,817 2019-08-31
1553 2019-09-05 1,900,554,447 134,027 27.2171 6,982,937,817 2019-08-31
1554 2019-09-04 1,900,420,420 11,868,754 27.2152 6,982,937,817 2019-08-31
1555 2019-09-03 1,888,551,666 5,629,909 27.0452 6,982,937,817 2019-08-31
1556 2019-09-02 1,882,921,757 13,399,717 26.9646 6,982,937,817 2019-08-31
1557 2019-08-30 1,869,522,040 541,496 26.7727 6,982,937,817 2019-07-31
1558 2019-08-29 1,868,980,544 920,404 26.7650 6,982,937,817 2019-07-31
1559 2019-08-28 1,868,060,140 -8,559,547 26.7518 6,982,937,817 2019-07-31
1560 2019-08-27 1,876,619,687 -10,861,086 26.8744 6,982,937,817 2019-07-31
1561 2019-08-26 1,887,480,773 -136,948 27.0299 6,982,937,817 2019-07-31
1562 2019-08-23 1,887,617,721 -5,798,176 27.0319 6,982,937,817 2019-07-31
1563 2019-08-22 1,893,415,897 1,525,384 27.1149 6,982,937,817 2019-07-31
1564 2019-08-21 1,891,890,513 -1,890,612 27.0930 6,982,937,817 2019-07-31
1565 2019-08-20 1,893,781,125 -2,038,469 27.1201 6,982,937,817 2019-07-31
1566 2019-08-19 1,895,819,594 1,542,409 27.1493 6,982,937,817 2019-07-31
1567 2019-08-16 1,894,277,185 -4,054,070 27.1272 6,982,937,817 2019-07-31
1568 2019-08-15 1,898,331,255 -1,077,825 27.1853 6,982,937,817 2019-07-31
1569 2019-08-14 1,899,409,080 -3,784,734 27.2007 6,982,937,817 2019-07-31
1570 2019-08-13 1,903,193,814 -685,528 27.2549 6,982,937,817 2019-07-31
1571 2019-08-12 1,903,879,342 3,327,896 27.2647 6,982,937,817 2019-07-31
1572 2019-08-09 1,900,551,446 -847,279 27.2171 6,982,937,817 2019-07-31
1573 2019-08-08 1,901,398,725 1,116,850 27.2292 6,982,937,817 2019-07-31
1574 2019-08-07 1,900,281,875 -2,060,947 27.2132 6,982,937,817 2019-07-31
1575 2019-08-06 1,902,342,822 2,482,290 27.2427 6,982,937,817 2019-07-31
1576 2019-08-05 1,899,860,532 4,173,846 27.2072 6,982,937,817 2019-07-31
1577 2019-08-02 1,895,686,686 5,988,851 27.1474 6,982,937,817 2019-07-31
1578 2019-08-01 1,889,697,835 -141,632 27.0616 6,982,937,817 2019-07-31
1579 2019-07-31 1,889,839,467 -9,615,643 27.0637 6,982,937,817 2019-07-31
1580 2019-07-30 1,899,455,110 2,019,097 27.2014 6,982,937,817 2019-06-30
1581 2019-07-29 1,897,436,013 1,534,682 27.1725 6,982,937,817 2019-06-30
1582 2019-07-26 1,895,901,331 -1,018,375 27.1505 6,982,937,817 2019-06-30
1583 2019-07-25 1,896,919,706 -4,342,519 27.1651 6,982,937,817 2019-06-30
1584 2019-07-24 1,901,262,225 -762,180 27.2273 6,982,937,817 2019-06-30
1585 2019-07-23 1,902,024,405 -3,196,830 27.2382 6,982,937,817 2019-06-30
1586 2019-07-22 1,905,221,235 7,078,449 27.2839 6,982,937,817 2019-06-30
1587 2019-07-19 1,898,142,786 -2,070,911 27.1826 6,982,937,817 2019-06-30
1588 2019-07-18 1,900,213,697 -1,853,147 27.2122 6,982,937,817 2019-06-30
1589 2019-07-17 1,902,066,844 -1,240,960 27.2388 6,982,937,817 2019-06-30
1590 2019-07-16 1,903,307,804 991,886 27.2565 6,982,937,817 2019-06-30
1591 2019-07-15 1,902,315,918 329,990 27.2423 6,982,937,817 2019-06-30
1592 2019-07-12 1,901,985,928 4,562,861 27.2376 6,982,937,817 2019-06-30
1593 2019-07-11 1,897,423,067 -2,827,216 27.1723 6,982,937,817 2019-06-30
1594 2019-07-10 1,900,250,283 900,053 27.2128 6,982,937,817 2019-06-30
1595 2019-07-09 1,899,350,230 -137,308 27.1999 6,982,937,817 2019-06-30
1596 2019-07-08 1,899,487,538 1,206,520 27.2018 6,982,937,817 2019-06-30
1597 2019-07-05 1,898,281,018 -1,865,457 27.1846 6,982,937,817 2019-06-30
1598 2019-07-04 1,900,146,475 4,058,961 27.2113 6,982,937,817 2019-06-30
1599 2019-07-03 1,896,087,514 563,152 27.1531 6,982,937,817 2019-06-30
1600 2019-07-02 1,895,524,362 2,677,991 27.1451 6,982,937,817 2019-06-30
1601 2019-06-28 1,892,846,371 2,986,000 27.1067 6,982,937,817 2019-05-31
1602 2019-06-27 1,889,860,371 4,936,441 27.0640 6,982,937,817 2019-05-31
1603 2019-06-26 1,884,923,930 6,965,448 26.9933 6,982,937,817 2019-05-31
1604 2019-06-25 1,877,958,482 1,144,196 26.8935 6,982,937,817 2019-05-31
1605 2019-06-24 1,876,814,286 8,618 26.8771 6,982,937,817 2019-05-31
1606 2019-06-21 1,876,805,668 2,300,273 26.8770 6,982,937,817 2019-05-31
1607 2019-06-20 1,874,505,395 -997,124 26.8441 6,982,937,817 2019-05-31
1608 2019-06-19 1,875,502,519 -970,915 26.8584 6,982,937,817 2019-05-31
1609 2019-06-18 1,876,473,434 1,215,310 26.8723 6,982,937,817 2019-05-31
1610 2019-06-17 1,875,258,124 179,095 26.8549 6,982,937,817 2019-05-31
1611 2019-06-14 1,875,079,029 2,912,882 26.8523 6,982,937,817 2019-05-31
1612 2019-06-13 1,872,166,147 5,107,555 26.8106 6,982,937,817 2019-05-31
1613 2019-06-12 1,867,058,592 1,223,465 26.7374 6,982,937,817 2019-05-31
1614 2019-06-11 1,865,835,127 1,598,342 26.7199 6,982,937,817 2019-05-31
1615 2019-06-10 1,864,236,785 -1,529,925 26.6970 6,982,937,817 2019-05-31
1616 2019-06-06 1,865,766,710 4,414,350 26.7189 6,982,937,817 2019-05-31
1617 2019-06-05 1,861,352,360 3,065,906 26.6557 6,982,937,817 2019-05-31
1618 2019-06-04 1,858,286,454 -6,964,117 26.6118 6,982,937,817 2019-05-31
1619 2019-06-03 1,865,250,571 -1,590,090 26.7115 6,982,937,817 2019-05-31
1620 2019-05-31 1,866,840,661 6,200,722 26.7343 6,982,937,817 2019-05-31
1621 2019-05-30 1,860,639,939 -10,513,115 26.6455 6,982,937,817 2019-04-30
1622 2019-05-29 1,871,153,054 -304,819 26.7961 6,982,937,817 2019-04-30
1623 2019-05-28 1,871,457,873 -665,338 26.8004 6,982,937,817 2019-04-30
1624 2019-05-27 1,872,123,211 -288,620 26.8100 6,982,937,817 2019-04-30
1625 2019-05-24 1,872,411,831 7,061,574 26.8141 6,982,937,817 2019-04-30
1626 2019-05-23 1,865,350,257 -2,806,926 26.7130 6,982,937,817 2019-04-30
1627 2019-05-22 1,868,157,183 -76,956 26.7532 6,982,937,817 2019-04-30
1628 2019-05-21 1,868,234,139 3,927,861 26.7543 6,982,937,817 2019-04-30
1629 2019-05-20 1,864,306,278 14,031,577 26.6980 6,982,937,817 2019-04-30
1630 2019-05-17 1,850,274,701 20,600,765 26.4971 6,982,937,817 2019-04-30
1631 2019-05-16 1,829,673,936 -1,787,342 26.2021 6,982,937,817 2019-04-30
1632 2019-05-15 1,831,461,278 -17,502,896 26.2277 6,982,937,817 2019-04-30
1633 2019-05-14 1,848,964,174 3,555,133 26.4783 6,982,937,817 2019-04-30
1634 2019-05-10 1,845,409,041 13,089,495 26.4274 6,982,937,817 2019-04-30
1635 2019-05-09 1,832,319,546 -11,883,745 26.2400 6,982,937,817 2019-04-30
1636 2019-05-08 1,844,203,291 2,260,291 26.4101 6,982,937,817 2019-04-30
1637 2019-05-07 1,841,943,000 5,183,906 26.3778 6,982,937,817 2019-04-30
1638 2019-05-06 1,836,759,094 8,169,230 26.3035 6,982,937,817 2019-04-30
1639 2019-05-03 1,828,589,864 1,294,582 26.1865 6,982,937,817 2019-04-30
1640 2019-05-02 1,827,295,282 1,019,193 26.1680 6,982,937,817 2019-04-30
1641 2019-04-30 1,826,276,089 -17,307,237 26.1534 6,982,937,817 2019-04-30
1642 2019-04-29 1,843,583,326 -1,923,871 26.4013 6,982,937,817 2019-03-31
1643 2019-04-26 1,845,507,197 -2,325,844 26.4288 6,982,937,817 2019-03-31
1644 2019-04-25 1,847,833,041 -2,087,210 26.4621 6,982,937,817 2019-03-31
1645 2019-04-24 1,849,920,251 10,106,063 26.4920 6,982,937,817 2019-03-31
1646 2019-04-23 1,839,814,188 2,419,868 26.3473 6,982,937,817 2019-03-31
1647 2019-04-18 1,837,394,320 351,555 26.3126 6,982,937,817 2019-03-31
1648 2019-04-17 1,837,042,765 -2,976,291 26.3076 6,982,937,817 2019-03-31
1649 2019-04-16 1,840,019,056 -1,632,275 26.3502 6,982,937,817 2019-03-31
1650 2019-04-15 1,841,651,331 3,988,354 26.3736 6,982,937,817 2019-03-31
1651 2019-04-12 1,837,662,977 24,822,238 26.3165 6,982,937,817 2019-03-31
1652 2019-04-11 1,812,840,739 -46,036,575 25.9610 6,982,937,817 2019-03-31
1653 2019-04-10 1,858,877,314 -4,192,338 26.6203 6,982,937,817 2019-03-31
1654 2019-04-09 1,863,069,652 -6,505,595 26.6803 6,982,937,817 2019-03-31
1655 2019-04-08 1,869,575,247 -1,184,248 26.7735 6,982,937,817 2019-03-31
1656 2019-04-04 1,870,759,495 -3,208,345 26.7904 6,982,937,817 2019-03-31
1657 2019-04-03 1,873,967,840 4,274,300 26.8364 6,982,937,817 2019-03-31
1658 2019-04-02 1,869,693,540 338,941 26.7752 6,982,937,817 2019-03-31
1659 2019-04-01 1,869,354,599 7,183,280 26.7703 6,982,937,817 2019-03-31
1660 2019-03-29 1,862,171,319 -7,495,434 26.6674 6,982,937,817 2019-02-28
1661 2019-03-28 1,869,666,753 1,730,932 26.7748 6,982,937,817 2019-02-28
1662 2019-03-27 1,867,935,821 -10,649,795 26.7500 6,982,937,817 2019-02-28
1663 2019-03-26 1,878,585,616 -7,923,228 26.9025 6,982,937,817 2019-02-28
1664 2019-03-25 1,886,508,844 6,244,934 27.0160 6,982,937,817 2019-02-28
1665 2019-03-22 1,880,263,910 -3,237,052 26.9265 6,982,937,817 2019-02-28
1666 2019-03-21 1,883,500,962 -2,681,626 26.9729 6,982,937,817 2019-02-28
1667 2019-03-20 1,886,182,588 -11,343,728 27.0113 6,982,937,817 2019-02-28
1668 2019-03-19 1,897,526,316 -6,574,446 27.1738 6,982,937,817 2019-02-28
1669 2019-03-18 1,904,100,762 -208,332 27.2679 6,982,937,817 2019-02-28
1670 2019-03-15 1,904,309,094 -3,323,813 27.2709 6,982,937,817 2019-02-28
1671 2019-03-14 1,907,632,907 -5,549,210 27.3185 6,982,937,817 2019-02-28
1672 2019-03-13 1,913,182,117 -4,487,330 27.3980 6,982,937,817 2019-02-28
1673 2019-03-12 1,917,669,447 2,423,164 27.4622 6,982,937,817 2019-02-28
1674 2019-03-11 1,915,246,283 -2,675,614 27.4275 6,982,937,817 2019-02-28
1675 2019-03-08 1,917,921,897 46,055 27.4658 6,982,937,817 2019-02-28
1676 2019-03-07 1,917,875,842 -1,315,645 27.4652 6,982,937,817 2019-02-28
1677 2019-03-06 1,919,191,487 -804,708 27.4840 6,982,937,817 2019-02-28
1678 2019-03-05 1,919,996,195 -717,167 27.4955 6,982,937,817 2019-02-28
1679 2019-03-04 1,920,713,362 847,253 27.5058 6,982,937,817 2019-02-28
1680 2019-03-01 1,919,866,109 2,240,944 27.4937 6,982,937,817 2019-02-28
1681 2019-02-28 1,917,625,165 -1,626,566 27.4616 6,982,937,817 2019-02-28
1682 2019-02-27 1,919,251,731 2,274,334 27.4849 6,982,937,817 2019-01-31
1683 2019-02-26 1,916,977,397 -15,497 27.4523 6,982,937,817 2019-01-31
1684 2019-02-25 1,916,992,894 1,768,884 27.4525 6,982,937,817 2019-01-31
1685 2019-02-22 1,915,224,010 -999,424 27.4272 6,982,937,817 2019-01-31
1686 2019-02-21 1,916,223,434 -2,930,349 27.4415 6,982,937,817 2019-01-31
1687 2019-02-20 1,919,153,783 -3,418,423 27.4835 6,982,937,817 2019-01-31
1688 2019-02-19 1,922,572,206 -79,536 27.5324 6,982,937,817 2019-01-31
1689 2019-02-18 1,922,651,742 340,368 27.5336 6,982,937,817 2019-01-31
1690 2019-02-15 1,922,311,374 -3,454,431 27.5287 6,982,937,817 2019-01-31
1691 2019-02-14 1,925,765,805 -572,780 27.5782 6,982,937,817 2019-01-31
1692 2019-02-13 1,926,338,585 -12,788,312 27.5864 6,982,937,817 2019-01-31
1693 2019-02-12 1,939,126,897 1,827,179 27.7695 6,982,937,817 2019-01-31
1694 2019-02-11 1,937,299,718 -1,772,045 27.7433 6,982,937,817 2019-01-31
1695 2019-02-08 1,939,071,763 10,619,765 27.7687 6,982,937,817 2019-01-31
1696 2019-02-04 1,928,451,998 0 27.6166 6,982,937,817 2019-01-31
1697 2019-02-01 1,928,451,998 -7,033,913 27.6166 6,982,937,817 2019-01-31
1698 2019-01-31 1,935,485,911 -1,509,473 27.7174 6,982,937,817 2019-01-31
1699 2019-01-30 1,936,995,384 -955,483 27.7390 6,982,937,817 2018-12-31
1700 2019-01-29 1,937,950,867 6,069,251 27.7527 6,982,937,817 2018-12-31
1701 2019-01-28 1,931,881,616 -142,646 27.6657 6,982,937,817 2018-12-31
1702 2019-01-25 1,932,024,262 668,013 27.6678 6,982,937,817 2018-12-31
1703 2019-01-24 1,931,356,249 4,048,124 27.6582 6,982,937,817 2018-12-31
1704 2019-01-23 1,927,308,125 2,750,723 27.6002 6,982,937,817 2018-12-31
1705 2019-01-22 1,924,557,402 -2,015,960 27.5609 6,982,937,817 2018-12-31
1706 2019-01-21 1,926,573,362 -470,803 27.5897 6,982,937,817 2018-12-31
1707 2019-01-18 1,927,044,165 432,225 27.5965 6,982,937,817 2018-12-31
1708 2019-01-17 1,926,611,940 -504,758 27.5903 6,982,937,817 2018-12-31
1709 2019-01-16 1,927,116,698 831,948 27.5975 6,982,937,817 2018-12-31
1710 2019-01-15 1,926,284,750 -3,531,947 27.5856 6,982,937,817 2018-12-31
1711 2019-01-14 1,929,816,697 -1,573,321 27.6362 6,982,937,817 2018-12-31
1712 2019-01-11 1,931,390,018 -11,560,399 27.6587 6,982,937,817 2018-12-31
1713 2019-01-10 1,942,950,417 1,374,719 27.8243 6,982,937,817 2018-12-31
1714 2019-01-09 1,941,575,698 4,237,251 27.8046 6,982,937,817 2018-12-31
1715 2019-01-08 1,937,338,447 6,194,032 27.7439 6,982,937,817 2018-12-31
1716 2019-01-07 1,931,144,415 -10,158,040 27.6552 6,982,937,817 2018-12-31
1717 2019-01-04 1,941,302,455 4,449,396 27.8007 6,982,937,817 2018-12-31
1718 2019-01-03 1,936,853,059 -363,691 27.7369 6,982,937,817 2018-12-31
1719 2019-01-02 1,937,216,750 -2,797,796 27.7421 6,982,937,817 2018-12-31
1720 2018-12-31 1,940,014,546 0 27.7822 6,982,937,817 2018-12-31
1721 2018-12-28 1,940,014,546 -1,688,348 27.7822 6,982,937,817 2018-11-30
1722 2018-12-27 1,941,702,894 -16,459 27.8064 6,982,937,817 2018-11-30
1723 2018-12-24 1,941,719,353 0 27.8066 6,982,937,817 2018-11-30
1724 2018-12-21 1,941,719,353 -1,875,094 27.8066 6,982,937,817 2018-11-30
1725 2018-12-20 1,943,594,447 -4,325,134 27.8335 6,982,937,817 2018-11-30
1726 2018-12-19 1,947,919,581 1,509,855 27.8954 6,982,937,817 2018-11-30
1727 2018-12-18 1,946,409,726 156,896 27.8738 6,982,937,817 2018-11-30
1728 2018-12-17 1,946,252,830 7,545,354 27.8715 6,982,937,817 2018-11-30
1729 2018-12-14 1,938,707,476 -6,830,715 27.7635 6,982,937,817 2018-11-30
1730 2018-12-13 1,945,538,191 206,787 27.8613 6,982,937,817 2018-11-30
1731 2018-12-12 1,945,331,404 2,860,479 27.8584 6,982,937,817 2018-11-30
1732 2018-12-11 1,942,470,925 505,794 27.8174 6,982,937,817 2018-11-30
1733 2018-12-10 1,941,965,131 205,174 27.8101 6,982,937,817 2018-11-30
1734 2018-12-07 1,941,759,957 1,982,786 27.8072 6,982,937,817 2018-11-30
1735 2018-12-06 1,939,777,171 -5,012,247 27.7788 6,982,937,817 2018-11-30
1736 2018-12-05 1,944,789,418 6,487,012 27.8506 6,982,937,817 2018-11-30
1737 2018-12-04 1,938,302,406 3,585,448 27.7577 6,982,937,817 2018-11-30
1738 2018-12-03 1,934,716,958 22,794,634 27.7063 6,982,937,817 2018-11-30
1739 2018-11-30 1,911,922,324 -13,115,790 27.3799 6,982,937,817 2018-11-30
1740 2018-11-29 1,925,038,114 5,169,025 27.5677 6,982,937,817 2018-10-31
1741 2018-11-28 1,919,869,089 948,609 27.4937 6,982,937,817 2018-10-31
1742 2018-11-27 1,918,920,480 7,369,961 27.4801 6,982,937,817 2018-10-31
1743 2018-11-26 1,911,550,519 -387,310 27.3746 6,982,937,817 2018-10-31
1744 2018-11-23 1,911,937,829 6,612,461 27.3801 6,982,937,817 2018-10-31
1745 2018-11-22 1,905,325,368 289,044 27.2854 6,982,937,817 2018-10-31
1746 2018-11-21 1,905,036,324 -7,709,307 27.2813 6,982,937,817 2018-10-31
1747 2018-11-20 1,912,745,631 -1,699,458 27.3917 6,982,937,817 2018-10-31
1748 2018-11-19 1,914,445,089 -734,751 27.4160 6,982,937,817 2018-10-31
1749 2018-11-16 1,915,179,840 -1,762,663 27.4266 6,982,937,817 2018-10-31
1750 2018-11-15 1,916,942,503 3,458,036 27.4518 6,982,937,817 2018-10-31
1751 2018-11-14 1,913,484,467 -731,130 27.4023 6,982,937,817 2018-10-31
1752 2018-11-13 1,914,215,597 7,143,032 27.4128 6,982,937,817 2018-10-31
1753 2018-11-12 1,907,072,565 3,645,125 27.3105 6,982,937,817 2018-10-31
1754 2018-11-09 1,903,427,440 -449,984 27.2583 6,982,937,817 2018-10-31
1755 2018-11-08 1,903,877,424 2,593,790 27.2647 6,982,937,817 2018-10-31
1756 2018-11-07 1,901,283,634 956,095 27.2276 6,982,937,817 2018-10-31
1757 2018-11-06 1,900,327,539 1,979,706 27.2139 6,982,937,817 2018-10-31
1758 2018-11-05 1,898,347,833 -2,743,387 27.1855 6,982,937,817 2018-10-31
1759 2018-11-02 1,901,091,220 -2,115,820 27.2248 6,982,937,817 2018-10-31
1760 2018-11-01 1,903,207,040 2,988,805 27.2551 6,982,937,817 2018-10-31
1761 2018-10-31 1,900,218,235 -4,643,224 27.2123 6,982,937,817 2018-10-31
1762 2018-10-30 1,904,861,459 -1,530,699 27.2788 6,982,937,817 2018-09-30
1763 2018-10-29 1,906,392,158 -233,995 27.3007 6,982,937,817 2018-09-30
1764 2018-10-26 1,906,626,153 -6,207,063 27.3041 6,982,937,817 2018-09-30
1765 2018-10-25 1,912,833,216 2,817,926 27.3930 6,982,937,817 2018-09-30
1766 2018-10-24 1,910,015,290 7,104,551 27.3526 6,982,937,817 2018-09-30
1767 2018-10-23 1,902,910,739 15,559,764 27.2509 6,982,937,817 2018-09-30
1768 2018-10-22 1,887,350,975 -6,937,667 27.0280 6,982,937,817 2018-09-30
1769 2018-10-19 1,894,288,642 5,802,046 27.1274 6,982,937,817 2018-09-30
1770 2018-10-18 1,888,486,596 2,811,092 27.0443 6,982,937,817 2018-09-30
1771 2018-10-16 1,885,675,504 -804,193 27.0040 6,982,937,817 2018-09-30
1772 2018-10-15 1,886,479,697 6,518,091 27.0156 6,982,937,817 2018-09-30
1773 2018-10-12 1,879,961,606 -2,301,376 26.9222 6,982,937,817 2018-09-30
1774 2018-10-11 1,882,262,982 1,261,492 26.9552 6,982,937,817 2018-09-30
1775 2018-10-10 1,881,001,490 -3,799,331 26.9371 6,982,937,817 2018-09-30
1776 2018-10-09 1,884,800,821 85,022 26.9915 6,982,937,817 2018-09-30
1777 2018-10-08 1,884,715,799 -1,815,870 26.9903 6,982,937,817 2018-09-30
1778 2018-10-05 1,886,531,669 675,314 27.0163 6,982,937,817 2018-09-30
1779 2018-10-04 1,885,856,355 -792,149 27.0066 6,982,937,817 2018-09-30
1780 2018-10-03 1,886,648,504 1,215,251 27.0180 6,982,937,817 2018-09-30
1781 2018-10-02 1,885,433,253 2,204,320 27.0006 6,982,937,817 2018-09-30
1782 2018-09-28 1,883,228,933 2,598,167 26.9690 6,982,937,817 2018-08-31
1783 2018-09-27 1,880,630,766 -1,119,508 26.9318 6,982,937,817 2018-08-31
1784 2018-09-26 1,881,750,274 453,118 26.9478 6,982,937,817 2018-08-31
1785 2018-09-24 1,881,297,156 -4,840,936 26.9413 6,982,937,817 2018-08-31
1786 2018-09-21 1,886,138,092 2,077,343 27.0107 6,982,937,817 2018-08-31
1787 2018-09-20 1,884,060,749 1,126,379 26.9809 6,982,937,817 2018-08-31
1788 2018-09-19 1,882,934,370 606,045 26.9648 6,982,937,817 2018-08-31
1789 2018-09-18 1,882,328,325 5,654,186 26.9561 6,982,937,817 2018-08-31
1790 2018-09-17 1,876,674,139 3,936,571 26.8751 6,982,937,817 2018-08-31
1791 2018-09-14 1,872,737,568 -6,246,979 26.8188 6,982,937,817 2018-08-31
1792 2018-09-13 1,878,984,547 5,583,745 26.9082 6,982,937,817 2018-08-31
1793 2018-09-12 1,873,400,802 8,560,508 26.8283 6,982,937,817 2018-08-31
1794 2018-09-11 1,864,840,294 6,042,175 26.7057 6,982,937,817 2018-08-31
1795 2018-09-10 1,858,798,119 25,564,001 26.6191 6,982,937,817 2018-08-31
1796 2018-09-07 1,833,234,118 -4,829,646 26.2530 6,982,937,817 2018-08-31
1797 2018-09-06 1,838,063,764 -20,174,511 26.3222 6,982,937,817 2018-08-31
1798 2018-09-05 1,858,238,275 27,595,369 26.6111 6,982,937,817 2018-08-31
1799 2018-09-04 1,830,642,906 7,746,735 26.2159 6,982,937,817 2018-08-31
1800 2018-09-03 1,822,896,171 29,329,231 26.1050 6,982,937,817 2018-08-31
1801 2018-08-31 1,793,566,940 -16,711,992 25.6850 6,982,937,817 2018-08-31
1802 2018-08-30 1,810,278,932 8,576,367 25.9243 6,982,937,817 2018-07-31
1803 2018-08-29 1,801,702,565 -2,932,985 25.8015 6,982,937,817 2018-07-31
1804 2018-08-28 1,804,635,550 -13,333,913 25.8435 6,982,937,817 2018-07-31
1805 2018-08-27 1,817,969,463 -27,980,524 26.0345 6,982,937,817 2018-07-31
1806 2018-08-24 1,845,949,987 2,201,954 26.4351 6,982,937,817 2018-07-31
1807 2018-08-23 1,843,748,033 27,597,438 26.4036 6,982,937,817 2018-07-31
1808 2018-08-22 1,816,150,595 -20,120,187 26.0084 6,982,937,817 2018-07-31
1809 2018-08-21 1,836,270,782 -4,005,748 26.2965 6,982,937,817 2018-07-31
1810 2018-08-20 1,840,276,530 8,628,423 26.3539 6,982,937,817 2018-07-31
1811 2018-08-17 1,831,648,107 797,260 26.2303 6,982,937,817 2018-07-31
1812 2018-08-16 1,830,850,847 1,649,157 26.2189 6,982,937,817 2018-07-31
1813 2018-08-15 1,829,201,690 3,648,540 26.1953 6,982,937,817 2018-07-31
1814 2018-08-14 1,825,553,150 -746,661 26.1431 6,982,937,817 2018-07-31
1815 2018-08-13 1,826,299,811 -783,419 26.1537 6,982,937,817 2018-07-31
1816 2018-08-10 1,827,083,230 8,039,870 26.1650 6,982,937,817 2018-07-31
1817 2018-08-09 1,819,043,360 -570,638 26.0498 6,982,937,817 2018-07-31
1818 2018-08-08 1,819,613,998 11,185,493 26.0580 6,982,937,817 2018-07-31
1819 2018-08-07 1,808,428,505 -9,038,430 25.8978 6,982,937,817 2018-07-31
1820 2018-08-06 1,817,466,935 4,490,779 26.0273 6,982,937,817 2018-07-31
1821 2018-08-03 1,812,976,156 4,576,421 25.9629 6,982,937,817 2018-07-31
1822 2018-08-02 1,808,399,735 2,997,828 25.8974 6,982,937,817 2018-07-31
1823 2018-08-01 1,805,401,907 -7,022,036 25.8545 6,982,937,817 2018-07-31
1824 2018-07-31 1,812,423,943 -3,459,007 25.9550 6,982,937,817 2018-07-31
1825 2018-07-30 1,815,882,950 4,880,127 26.0046 6,982,937,817 2018-06-30
1826 2018-07-27 1,811,002,823 -321,895 25.9347 6,982,937,817 2018-06-30
1827 2018-07-26 1,811,324,718 -3,598,881 25.9393 6,982,937,817 2018-06-30
1828 2018-07-25 1,814,923,599 -6,872,773 25.9908 6,982,937,817 2018-06-30
1829 2018-07-24 1,821,796,372 -4,285,584 26.0893 6,982,937,817 2018-06-30
1830 2018-07-23 1,826,081,956 5,919,807 26.1506 6,982,937,817 2018-06-30
1831 2018-07-20 1,820,162,149 -667,842 26.0659 6,982,937,817 2018-06-30
1832 2018-07-19 1,820,829,991 1,264,970 26.0754 6,982,937,817 2018-06-30
1833 2018-07-18 1,819,565,021 4,849,431 26.0573 6,982,937,817 2018-06-30
1834 2018-07-17 1,814,715,590 7,608,454 25.9879 6,982,937,817 2018-06-30
1835 2018-07-16 1,807,107,136 -2,869,874 25.8789 6,982,937,817 2018-06-30
1836 2018-07-13 1,809,977,010 -1,302,221 25.9200 6,982,937,817 2018-06-30
1837 2018-07-12 1,811,279,231 -8,447,088 25.9386 6,982,937,817 2018-06-30
1838 2018-07-11 1,819,726,319 -8,674,021 26.0596 6,982,937,817 2018-06-30
1839 2018-07-10 1,828,400,340 7,150,955 26.1838 6,982,937,817 2018-06-30
1840 2018-07-09 1,821,249,385 6,252,999 26.0814 6,982,937,817 2018-06-30
1841 2018-07-06 1,814,996,386 2,485,090 25.9919 6,982,937,817 2018-06-30
1842 2018-07-05 1,812,511,296 8,532,603 25.9563 6,982,937,817 2018-06-30
1843 2018-07-04 1,803,978,693 -5,978,915 25.8341 6,982,937,817 2018-06-30
1844 2018-07-03 1,809,957,608 -2,090,135 25.9197 6,982,937,817 2018-06-30
1845 2018-06-29 1,812,047,743 -1,824,132 25.9496 6,982,937,817 2018-06-25
1846 2018-06-28 1,813,871,875 -6,595,099 25.9758 6,982,937,817 2018-06-25
1847 2018-06-27 1,820,466,974 -3,454,156 26.0702 6,982,937,817 2018-06-25
1848 2018-06-26 1,823,921,130 9,512,363 26.1197 6,982,937,817 2018-06-25
1849 2018-06-25 1,814,408,767 6,876,507 25.9835 6,982,937,817 2018-06-25
1850 2018-06-22 1,807,532,260 21,756,967 27.6680 6,532,937,817 2018-05-31
1851 2018-06-21 1,785,775,293 43,870,396 27.3350 6,532,937,817 2018-05-31
1852 2018-06-20 1,741,904,897 -3,913,052 26.6634 6,532,937,817 2018-05-31
1853 2018-06-19 1,745,817,949 64,462,655 26.7233 6,532,937,817 2018-05-31
1854 2018-06-15 1,681,355,294 52,697,024 25.7366 6,532,937,817 2018-05-31
1855 2018-06-14 1,628,658,270 125,646,318 24.9300 6,532,937,817 2018-05-31
1856 2018-06-13 1,503,011,952 2,819,585 23.0067 6,532,937,817 2018-05-31
1857 2018-06-12 1,500,192,367 -8,439,628 22.9635 6,532,937,817 2018-05-31
1858 2018-06-11 1,508,631,995 -5,131,240 23.0927 6,532,937,817 2018-05-31
1859 2018-06-08 1,513,763,235 8,106,414 23.1712 6,532,937,817 2018-05-31
1860 2018-06-07 1,505,656,821 1,457,527 23.0472 6,532,937,817 2018-05-31
1861 2018-06-06 1,504,199,294 29,573,688 23.0249 6,532,937,817 2018-05-31
1862 2018-06-05 1,474,625,606 574,483 22.5722 6,532,937,817 2018-05-31
1863 2018-06-04 1,474,051,123 49,459,877 22.5634 6,532,937,817 2018-05-31
1864 2018-06-01 1,424,591,246 -38,043,538 21.8063 6,532,937,817 2018-05-31
1865 2018-05-31 1,462,634,784 -3,566,998 22.3886 6,532,937,817 2018-05-31
1866 2018-05-30 1,466,201,782 6,447,118 22.4432 6,532,937,817 2018-04-30
1867 2018-05-29 1,459,754,664 1,207,130 22.3445 6,532,937,817 2018-04-30
1868 2018-05-28 1,458,547,534 -6,942,702 22.3261 6,532,937,817 2018-04-30
1869 2018-05-25 1,465,490,236 7,056,896 22.4323 6,532,937,817 2018-04-30
1870 2018-05-24 1,458,433,340 1,121,010 22.3243 6,532,937,817 2018-04-30
1871 2018-05-23 1,457,312,330 -209,222 22.3072 6,532,937,817 2018-04-30
1872 2018-05-21 1,457,521,552 22,152,749 22.3104 6,532,937,817 2018-04-30
1873 2018-05-18 1,435,368,803 10,352,847 21.9713 6,532,937,817 2018-04-30
1874 2018-05-17 1,425,015,956 2,616,542 21.8128 6,532,937,817 2018-04-30
1875 2018-05-16 1,422,399,414 -1,542,949 21.7727 6,532,937,817 2018-04-30
1876 2018-05-15 1,423,942,363 2,523,462 21.7964 6,532,937,817 2018-04-30
1877 2018-05-14 1,421,418,901 -16,271,689 21.7577 6,532,937,817 2018-04-30
1878 2018-05-11 1,437,690,590 -23,757,133 22.0068 6,532,937,817 2018-04-30
1879 2018-05-10 1,461,447,723 1,676,536 22.3705 6,532,937,817 2018-04-30
1880 2018-05-09 1,459,771,187 39,782,160 22.3448 6,532,937,817 2018-04-30
1881 2018-05-08 1,419,989,027 1,222,880 21.7358 6,532,937,817 2018-04-30
1882 2018-05-07 1,418,766,147 -2,425,379 21.7171 6,532,937,817 2018-04-30
1883 2018-05-04 1,421,191,526 -4,401,321 21.7542 6,532,937,817 2018-04-30
1884 2018-05-03 1,425,592,847 247,860 21.8216 6,532,937,817 2018-04-30
1885 2018-05-02 1,425,344,987 -16,583,873 21.8178 6,532,937,817 2018-04-30
1886 2018-04-30 1,441,928,860 1,262,721 22.0717 6,532,937,817 2018-04-30
1887 2018-04-27 1,440,666,139 -635,491 22.0523 6,532,937,817 2018-03-31
1888 2018-04-26 1,441,301,630 4,235,854 22.0621 6,532,937,817 2018-03-31
1889 2018-04-25 1,437,065,776 4,176,708 21.9972 6,532,937,817 2018-03-31
1890 2018-04-24 1,432,889,068 -1,149,994 21.9333 6,532,937,817 2018-03-31
1891 2018-04-23 1,434,039,062 5,861,323 21.9509 6,532,937,817 2018-03-31
1892 2018-04-20 1,428,177,739 -9,945,104 21.8612 6,532,937,817 2018-03-31
1893 2018-04-19 1,438,122,843 -27,662,440 22.0134 6,532,937,817 2018-03-31
1894 2018-04-18 1,465,785,283 -2,164,121 22.4368 6,532,937,817 2018-03-31
1895 2018-04-17 1,467,949,404 3,107,558 22.4700 6,532,937,817 2018-03-31
1896 2018-04-16 1,464,841,846 4,401,045 22.4224 6,532,937,817 2018-03-31
1897 2018-04-13 1,460,440,801 -31,238 22.3550 6,532,937,817 2018-03-31
1898 2018-04-12 1,460,472,039 492,167 22.3555 6,532,937,817 2018-03-31
1899 2018-04-11 1,459,979,872 -1,813,399 22.3480 6,532,937,817 2018-03-31
1900 2018-04-10 1,461,793,271 33,612,362 22.3757 6,532,937,817 2018-03-31
1901 2018-04-09 1,428,180,909 -20,794,812 21.8612 6,532,937,817 2018-03-31
1902 2018-04-06 1,448,975,721 -5,762,042 22.1795 6,532,937,817 2018-03-31
1903 2018-04-04 1,454,737,763 1,939,455 22.2677 6,532,937,817 2018-03-31
1904 2018-04-03 1,452,798,308 119,748 22.2381 6,532,937,817 2018-03-31
1905 2018-03-29 1,452,678,560 22,857,933 22.2362 6,532,937,817 2018-02-28
1906 2018-03-28 1,429,820,627 -17,414,923 21.8863 6,532,937,817 2018-02-28
1907 2018-03-27 1,447,235,550 -2,322,537 22.1529 6,532,937,817 2018-02-28
1908 2018-03-26 1,449,558,087 973,513 22.1885 6,532,937,817 2018-02-28
1909 2018-03-23 1,448,584,574 608,785 22.1736 6,532,937,817 2018-02-28
1910 2018-03-22 1,447,975,789 2,062,554 22.1642 6,532,937,817 2018-02-28
1911 2018-03-21 1,445,913,235 4,440,125 22.1327 6,532,937,817 2018-02-28
1912 2018-03-20 1,441,473,110 9,666,048 22.0647 6,532,937,817 2018-02-28
1913 2018-03-19 1,431,807,062 7,491,982 21.9167 6,532,937,817 2018-02-28
1914 2018-03-16 1,424,315,080 -399,891 21.8021 6,532,937,817 2018-02-28
1915 2018-03-15 1,424,714,971 522,839 21.8082 6,532,937,817 2018-02-28
1916 2018-03-14 1,424,192,132 10,625,295 21.8002 6,532,937,817 2018-02-28
1917 2018-03-13 1,413,566,837 -3,867,411 21.6375 6,532,937,817 2018-02-28
1918 2018-03-12 1,417,434,248 4,031,064 21.6967 6,532,937,817 2018-02-28
1919 2018-03-09 1,413,403,184 -1,513,664 21.6350 6,532,937,817 2018-02-28
1920 2018-03-08 1,414,916,848 2,949,123 21.6582 6,532,937,817 2018-02-28
1921 2018-03-07 1,411,967,725 -3,248,496 21.6131 6,532,937,817 2018-02-28
1922 2018-03-06 1,415,216,221 3,243,089 21.6628 6,532,937,817 2018-02-28
1923 2018-03-05 1,411,973,132 11,882,223 21.6131 6,532,937,817 2018-02-28
1924 2018-03-02 1,400,090,909 -16,093,220 21.4313 6,532,937,817 2018-02-28
1925 2018-03-01 1,416,184,129 8,649,994 21.6776 6,532,937,817 2018-02-28
1926 2018-02-28 1,407,534,135 -4,471,436 21.5452 6,532,937,817 2018-02-28
1927 2018-02-27 1,412,005,571 4,027,934 21.6136 6,532,937,817 2018-01-31
1928 2018-02-26 1,407,977,637 3,152,412 21.5520 6,532,937,817 2018-01-31
1929 2018-02-23 1,404,825,225 106,528 21.5037 6,532,937,817 2018-01-31
1930 2018-02-22 1,404,718,697 -1,863,490 21.5021 6,532,937,817 2018-01-31
1931 2018-02-21 1,406,582,187 -7,530,473 21.5306 6,532,937,817 2018-01-31
1932 2018-02-20 1,414,112,660 8,090,923 21.6459 6,532,937,817 2018-01-31
1933 2018-02-15 1,406,021,737 0 21.5220 6,532,937,817 2018-01-31
1934 2018-02-14 1,406,021,737 -6,293,967 21.5220 6,532,937,817 2018-01-31
1935 2018-02-13 1,412,315,704 2,484,065 21.6184 6,532,937,817 2018-01-31
1936 2018-02-12 1,409,831,639 15,050,949 21.5804 6,532,937,817 2018-01-31
1937 2018-02-09 1,394,780,690 4,543,537 21.3500 6,532,937,817 2018-01-31
1938 2018-02-08 1,390,237,153 11,710,578 21.2804 6,532,937,817 2018-01-31
1939 2018-02-07 1,378,526,575 1,211,581 21.1012 6,532,937,817 2018-01-31
1940 2018-02-06 1,377,314,994 1,225,506 21.0826 6,532,937,817 2018-01-31
1941 2018-02-05 1,376,089,488 3,071,186 21.0639 6,532,937,817 2018-01-31
1942 2018-02-02 1,373,018,302 -3,991,612 21.0169 6,532,937,817 2018-01-31
1943 2018-02-01 1,377,009,914 6,215,948 21.0780 6,532,937,817 2018-01-31
1944 2018-01-31 1,370,793,966 16,297,518 20.9828 6,532,937,817 2018-01-31
1945 2018-01-30 1,354,496,448 9,957,001 20.7333 6,532,937,817 2017-12-31
1946 2018-01-29 1,344,539,447 1,908,218 20.5809 6,532,937,817 2017-12-31
1947 2018-01-26 1,342,631,229 5,941,795 20.5517 6,532,937,817 2017-12-31
1948 2018-01-25 1,336,689,434 7,768,021 20.4608 6,532,937,817 2017-12-31
1949 2018-01-24 1,328,921,413 4,527,214 20.3419 6,532,937,817 2017-12-31
1950 2018-01-23 1,324,394,199 -5,630,234 20.2726 6,532,937,817 2017-12-31
1951 2018-01-22 1,330,024,433 6,871,840 20.3587 6,532,937,817 2017-12-31
1952 2018-01-19 1,323,152,593 -2,521,279 20.2536 6,532,937,817 2017-12-31
1953 2018-01-18 1,325,673,872 803,244 20.2922 6,532,937,817 2017-12-31
1954 2018-01-17 1,324,870,628 658,412 20.2799 6,532,937,817 2017-12-31
1955 2018-01-16 1,324,212,216 1,837,539 20.2698 6,532,937,817 2017-12-31
1956 2018-01-15 1,322,374,677 -12,155,145 20.2417 6,532,937,817 2017-12-31
1957 2018-01-12 1,334,529,822 -7,944,861 20.4277 6,532,937,817 2017-12-31
1958 2018-01-11 1,342,474,683 5,473,091 20.5493 6,532,937,817 2017-12-31
1959 2018-01-10 1,337,001,592 -3,938,762 20.4655 6,532,937,817 2017-12-31
1960 2018-01-09 1,340,940,354 -2,501,436 20.5258 6,532,937,817 2017-12-31
1961 2018-01-08 1,343,441,790 -357,200 20.5641 6,532,937,817 2017-12-31
1962 2018-01-05 1,343,798,990 -1,321,528 20.5696 6,532,937,817 2017-12-31
1963 2018-01-04 1,345,120,518 -3,729,411 20.5898 6,532,937,817 2017-12-31
1964 2018-01-03 1,348,849,929 767,152 20.6469 6,532,937,817 2017-12-31
1965 2018-01-02 1,348,082,777 -1,313,344 20.6352 6,532,937,817 2017-12-31
1966 2017-12-29 1,349,396,121 -2,717,526 20.6553 6,532,937,817 2017-11-30
1967 2017-12-28 1,352,113,647 10,523,721 20.6969 6,532,937,817 2017-11-30
1968 2017-12-27 1,341,589,926 -6,013,425 20.5358 6,532,937,817 2017-11-30
1969 2017-12-22 1,347,603,351 -1,821,896 20.6278 6,532,937,817 2017-11-30
1970 2017-12-21 1,349,425,247 -227,319 20.6557 6,532,937,817 2017-11-30
1971 2017-12-20 1,349,652,566 4,328,331 20.6592 6,532,937,817 2017-11-30
1972 2017-12-19 1,345,324,235 -4,962,718 20.5929 6,532,937,817 2017-11-30
1973 2017-12-18 1,350,286,953 51,596 20.6689 6,532,937,817 2017-11-30
1974 2017-12-15 1,350,235,357 -3,611,813 20.6681 6,532,937,817 2017-11-30
1975 2017-12-14 1,353,847,170 645,757 20.7234 6,532,937,817 2017-11-30
1976 2017-12-13 1,353,201,413 -2,075,847 20.7135 6,532,937,817 2017-11-30
1977 2017-12-12 1,355,277,260 -986,306 20.7453 6,532,937,817 2017-11-30
1978 2017-12-11 1,356,263,566 -2,762,395 20.7604 6,532,937,817 2017-11-30
1979 2017-12-08 1,359,025,961 4,166,425 20.8027 6,532,937,817 2017-11-30
1980 2017-12-07 1,354,859,536 4,943,736 20.7389 6,532,937,817 2017-11-30
1981 2017-12-06 1,349,915,800 -3,633,860 20.6632 6,532,937,817 2017-11-30
1982 2017-12-05 1,353,549,660 -2,352,888 20.7189 6,532,937,817 2017-11-30
1983 2017-12-04 1,355,902,548 16,403,319 20.7549 6,532,937,817 2017-11-30
1984 2017-12-01 1,339,499,229 -11,900,360 20.5038 6,532,937,817 2017-11-30
1985 2017-11-30 1,351,399,589 -4,995,629 20.6859 6,532,937,817 2017-11-30
1986 2017-11-29 1,356,395,218 1,151,926 20.7624 6,532,937,817 2017-10-31
1987 2017-11-28 1,355,243,292 406,452 20.7448 6,532,937,817 2017-10-31
1988 2017-11-27 1,354,836,840 1,704,706 20.7386 6,532,937,817 2017-10-31
1989 2017-11-24 1,353,132,134 -1,681,385 20.7125 6,532,937,817 2017-10-31
1990 2017-11-23 1,354,813,519 8,802,037 20.7382 6,532,937,817 2017-10-31
1991 2017-11-22 1,346,011,482 3,644,215 20.6035 6,532,937,817 2017-10-31
1992 2017-11-21 1,342,367,267 1,776,955 20.5477 6,532,937,817 2017-10-31
1993 2017-11-20 1,340,590,312 -1,255,907 20.5205 6,532,937,817 2017-10-31
1994 2017-11-17 1,341,846,219 6,006,083 20.5397 6,532,937,817 2017-10-31
1995 2017-11-16 1,335,840,136 -1,190,644 20.4478 6,532,937,817 2017-10-31
1996 2017-11-15 1,337,030,780 -2,317,488 20.4660 6,532,937,817 2017-10-31
1997 2017-11-14 1,339,348,268 1,066,662 20.5015 6,532,937,817 2017-10-31
1998 2017-11-13 1,338,281,606 595,582 20.4851 6,532,937,817 2017-10-31
1999 2017-11-10 1,337,686,024 55,535 20.4760 6,532,937,817 2017-10-31
2000 2017-11-09 1,337,630,489 -1,044,632 20.4752 6,532,937,817 2017-10-31
2001 2017-11-08 1,338,675,121 -1,618,773 20.4912 6,532,937,817 2017-10-31
2002 2017-11-07 1,340,293,894 1,361,599 20.5159 6,532,937,817 2017-10-31
2003 2017-11-06 1,338,932,295 -388,863 20.4951 6,532,937,817 2017-10-31
2004 2017-11-03 1,339,321,158 7,559,173 20.5011 6,532,937,817 2017-10-31
2005 2017-11-02 1,331,761,985 2,198,078 20.3853 6,532,937,817 2017-10-31
2006 2017-11-01 1,329,563,907 -2,452,048 20.3517 6,532,937,817 2017-10-31
2007 2017-10-31 1,332,015,955 7,420,352 20.3892 6,532,937,817 2017-10-31
2008 2017-10-30 1,324,595,603 -3,278,371 20.2756 6,532,937,817 2017-09-30
2009 2017-10-27 1,327,873,974 4,163,817 20.3258 6,532,937,817 2017-09-30
2010 2017-10-26 1,323,710,157 -2,978,794 20.2621 6,532,937,817 2017-09-30
2011 2017-10-25 1,326,688,951 -256,392 20.3077 6,532,937,817 2017-09-30
2012 2017-10-24 1,326,945,343 -9,287,352 20.3116 6,532,937,817 2017-09-30
2013 2017-10-23 1,336,232,695 -964,875 20.4538 6,532,937,817 2017-09-30
2014 2017-10-20 1,337,197,570 -2,011,277 20.4685 6,532,937,817 2017-09-30
2015 2017-10-19 1,339,208,847 4,068,997 20.4993 6,532,937,817 2017-09-30
2016 2017-10-18 1,335,139,850 3,172,351 20.4371 6,532,937,817 2017-09-30
2017 2017-10-17 1,331,967,499 690,327 20.3885 6,532,937,817 2017-09-30
2018 2017-10-16 1,331,277,172 -1,653,103 20.3779 6,532,937,817 2017-09-30
2019 2017-10-13 1,332,930,275 1,362,372 20.4032 6,532,937,817 2017-09-30
2020 2017-10-12 1,331,567,903 -2,026,997 20.3824 6,532,937,817 2017-09-30
2021 2017-10-11 1,333,594,900 67,682 20.4134 6,532,937,817 2017-09-30
2022 2017-10-10 1,333,527,218 639,141 20.4124 6,532,937,817 2017-09-30
2023 2017-10-09 1,332,888,077 17,866,916 20.4026 6,532,937,817 2017-09-30
2024 2017-10-06 1,315,021,161 -6,059,485 20.1291 6,532,937,817 2017-09-30
2025 2017-10-04 1,321,080,646 -9,655,904 20.2218 6,532,937,817 2017-09-30
2026 2017-10-03 1,330,736,550 11,921,556 20.3696 6,532,937,817 2017-09-30
2027 2017-09-29 1,318,814,994 -8,732,640 20.1872 6,532,937,817 2017-08-31
2028 2017-09-28 1,327,547,634 3,805,024 20.3208 6,532,937,817 2017-08-31
2029 2017-09-27 1,323,742,610 1,083,268 20.2626 6,532,937,817 2017-08-31
2030 2017-09-26 1,322,659,342 5,503,664 20.2460 6,532,937,817 2017-08-31
2031 2017-09-25 1,317,155,678 -1,267,748 20.1618 6,532,937,817 2017-08-31
2032 2017-09-22 1,318,423,426 10,256,304 20.1812 6,532,937,817 2017-08-31
2033 2017-09-21 1,308,167,122 -1,655,747 20.0242 6,532,937,817 2017-08-31
2034 2017-09-20 1,309,822,869 2,104,600 20.0495 6,532,937,817 2017-08-31
2035 2017-09-19 1,307,718,269 4,929,540 20.0173 6,532,937,817 2017-08-31
2036 2017-09-18 1,302,788,729 -8,868,856 19.9419 6,532,937,817 2017-08-31
2037 2017-09-15 1,311,657,585 5,649,981 20.0776 6,532,937,817 2017-08-31
2038 2017-09-14 1,306,007,604 -2,441,100 19.9911 6,532,937,817 2017-08-31
2039 2017-09-13 1,308,448,704 7,434,127 20.0285 6,532,937,817 2017-08-31
2040 2017-09-12 1,301,014,577 -6,971,714 19.9147 6,532,937,817 2017-08-31
2041 2017-09-11 1,307,986,291 1,552,199 20.0214 6,532,937,817 2017-08-31
2042 2017-09-08 1,306,434,092 -88,789 19.9977 6,532,937,817 2017-08-31
2043 2017-09-07 1,306,522,881 -1,347,757 19.9990 6,532,937,817 2017-08-31
2044 2017-09-06 1,307,870,638 -150,225 20.0196 6,532,937,817 2017-08-31
2045 2017-09-05 1,308,020,863 -60,015 20.0219 6,532,937,817 2017-08-31
2046 2017-09-04 1,308,080,878 -1,765,358 20.0229 6,532,937,817 2017-08-31
2047 2017-09-01 1,309,846,236 2,014,265 20.0499 6,532,937,817 2017-08-31
2048 2017-08-31 1,307,831,971 908,110 20.0190 6,532,937,817 2017-08-31
2049 2017-08-30 1,306,923,861 14,737,002 20.0051 6,532,937,817 2017-07-31
2050 2017-08-29 1,292,186,859 16,670,686 19.7796 6,532,937,817 2017-07-31
2051 2017-08-28 1,275,516,173 39,174,174 19.5244 6,532,937,817 2017-07-31
2052 2017-08-25 1,236,341,999 9,168,153 18.9247 6,532,937,817 2017-07-31
2053 2017-08-24 1,227,173,846 -31,781,574 18.7844 6,532,937,817 2017-07-31
2054 2017-08-23 1,258,955,420 0 19.2709 6,532,937,817 2017-07-31
2055 2017-08-22 1,258,955,420 -41,286,735 19.2709 6,532,937,817 2017-07-31
2056 2017-08-21 1,300,242,155 -2,335,011 19.9029 6,532,937,817 2017-07-31
2057 2017-08-18 1,302,577,166 -9,971,216 19.9386 6,532,937,817 2017-07-31
2058 2017-08-17 1,312,548,382 8,815,774 20.0912 6,532,937,817 2017-07-31
2059 2017-08-16 1,303,732,608 -1,441,201 19.9563 6,532,937,817 2017-07-31
2060 2017-08-15 1,305,173,809 -3,417,322 19.9784 6,532,937,817 2017-07-31
2061 2017-08-14 1,308,591,131 3,861,717 20.0307 6,532,937,817 2017-07-31
2062 2017-08-11 1,304,729,414 -3,025,280 19.9716 6,532,937,817 2017-07-31
2063 2017-08-10 1,307,754,694 5,700,462 20.0179 6,532,937,817 2017-07-31
2064 2017-08-09 1,302,054,232 -14,451,759 19.9306 6,532,937,817 2017-07-31
2065 2017-08-08 1,316,505,991 -12,176,913 20.1518 6,532,937,817 2017-07-31
2066 2017-08-07 1,328,682,904 2,300,238 20.3382 6,532,937,817 2017-07-31
2067 2017-08-04 1,326,382,666 -3,984,031 20.3030 6,532,937,817 2017-07-31
2068 2017-08-03 1,330,366,697 -37,681 20.3640 6,532,937,817 2017-07-31
2069 2017-08-02 1,330,404,378 -8,978,807 20.3646 6,532,937,817 2017-07-31
2070 2017-08-01 1,339,383,185 9,393,222 20.5020 6,532,937,817 2017-07-31
2071 2017-07-31 1,329,989,963 1,788,037 20.3582 6,532,937,817 2017-07-31
2072 2017-07-28 1,328,201,926 1,950,788 20.3309 6,532,937,817 2017-06-30
2073 2017-07-27 1,326,251,138 -1,509,775 20.3010 6,532,937,817 2017-06-30
2074 2017-07-26 1,327,760,913 -309,579 20.3241 6,532,937,817 2017-06-30
2075 2017-07-25 1,328,070,492 10,763,358 20.3288 6,532,937,817 2017-06-30
2076 2017-07-24 1,317,307,134 -2,932,196 20.1641 6,532,937,817 2017-06-30
2077 2017-07-21 1,320,239,330 -1,945,306 20.2090 6,532,937,817 2017-06-30
2078 2017-07-20 1,322,184,636 5,156,496 20.2387 6,532,937,817 2017-06-30
2079 2017-07-19 1,317,028,140 10,976,212 20.1598 6,532,937,817 2017-06-30
2080 2017-07-18 1,306,051,928 -9,051,762 19.9918 6,532,937,817 2017-06-30
2081 2017-07-17 1,315,103,690 5,713,504 20.1304 6,532,937,817 2017-06-30
2082 2017-07-14 1,309,390,186 -1,256,468 20.0429 6,532,937,817 2017-06-30
2083 2017-07-13 1,310,646,654 -5,489,619 20.0621 6,532,937,817 2017-06-30
2084 2017-07-12 1,316,136,273 -779,324 20.1462 6,532,937,817 2017-06-30
2085 2017-07-11 1,316,915,597 -1,230,762 20.1581 6,532,937,817 2017-06-30
2086 2017-07-10 1,318,146,359 9,475,854 20.1769 6,532,937,817 2017-06-30
2087 2017-07-07 1,308,670,505 -8,207,899 20.0319 6,532,937,817 2017-06-30
2088 2017-07-06 1,316,878,404 6,318,669 20.1575 6,532,937,817 2017-06-30
2089 2017-07-05 1,310,559,735 3,950,950 20.0608 6,532,937,817 2017-06-30
2090 2017-07-04 1,306,608,785 -3,388,573 20.0003 6,532,937,817 2017-06-30
2091 2017-07-03 1,309,997,358 7,963,886 20.0522 6,532,937,817 2017-06-30
2092 2017-06-30 1,302,033,472 1,875,971 19.9303 6,532,937,817 2017-06-30
2093 2017-06-29 1,300,157,501 -1,968,437 19.9016 6,532,937,817 2017-05-31
2094 2017-06-28 1,302,125,938 -4,038,409 19.9317 6,532,937,817 2017-05-31
2095 2017-06-27 1,306,164,347 7,081,486 19.9935 6,532,937,817 2017-05-31
2096 2017-06-26 1,299,082,861 -1,308,084 19.8851 6,532,937,817 2017-05-31
2097 2017-06-23 1,300,390,945 460,698 19.9051 6,532,937,817 2017-05-31
2098 2017-06-22 1,299,930,247 -2,825,084 19.8981 6,532,937,817 2017-05-31
2099 2017-06-21 1,302,755,331 2,553,738 19.9413 6,532,937,817 2017-05-31
2100 2017-06-20 1,300,201,593 -7,154,369 19.9022 6,532,937,817 2017-05-31
2101 2017-06-19 1,307,355,962 308,340 20.0118 6,532,937,817 2017-05-31
2102 2017-06-16 1,307,047,622 1,537,811 20.0070 6,532,937,817 2017-05-31
2103 2017-06-15 1,305,509,811 -574,473 19.9835 6,532,937,817 2017-05-31
2104 2017-06-14 1,306,084,284 -3,347,028 19.9923 6,532,937,817 2017-05-31
2105 2017-06-13 1,309,431,312 -2,246,112 20.0435 6,532,937,817 2017-05-31
2106 2017-06-12 1,311,677,424 5,883,390 20.0779 6,532,937,817 2017-05-31
2107 2017-06-09 1,305,794,034 9,980,406 19.9879 6,532,937,817 2017-05-31
2108 2017-06-08 1,295,813,628 -3,937,700 19.8351 6,532,937,817 2017-05-31
2109 2017-06-07 1,299,751,328 2,683,116 19.8954 6,532,937,817 2017-05-31
2110 2017-06-06 1,297,068,212 -414,177 19.8543 6,532,937,817 2017-05-31
2111 2017-06-05 1,297,482,389 -1,193,328 19.8606 6,532,937,817 2017-05-31
2112 2017-06-02 1,298,675,717 -10,354,348 19.8789 6,532,937,817 2017-05-31
2113 2017-06-01 1,309,030,065 12,186,803 20.0374 6,532,937,817 2017-05-31
2114 2017-05-31 1,296,843,262 -475,895 19.8508 6,532,937,817 2017-05-31
2115 2017-05-29 1,297,319,157 -2,453,408 19.8581 6,532,937,817 2017-04-30
2116 2017-05-26 1,299,772,565 6,784,418 19.8957 6,532,937,817 2017-04-30
2117 2017-05-25 1,292,988,147 -2,210,143 19.7918 6,532,937,817 2017-04-30
2118 2017-05-24 1,295,198,290 -565,461 19.8257 6,532,937,817 2017-04-30
2119 2017-05-23 1,295,763,751 12,376,904 19.8343 6,532,937,817 2017-04-30
2120 2017-05-22 1,283,386,847 9,349,672 19.6449 6,532,937,817 2017-04-30
2121 2017-05-19 1,274,037,175 31,464,880 19.5017 6,532,937,817 2017-04-30
2122 2017-05-18 1,242,572,295 7,357,833 19.0201 6,532,937,817 2017-04-30
2123 2017-05-17 1,235,214,462 6,070,627 18.9075 6,532,937,817 2017-04-30
2124 2017-05-16 1,229,143,835 -8,543,094 18.8146 6,532,937,817 2017-04-30
2125 2017-05-15 1,237,686,929 -11,337,645 18.9453 6,532,937,817 2017-04-30
2126 2017-05-12 1,249,024,574 -43,628,356 19.1189 6,532,937,817 2017-04-30
2127 2017-05-11 1,292,652,930 -6,117,732 19.7867 6,532,937,817 2017-04-30
2128 2017-05-10 1,298,770,662 540,372 19.8803 6,532,937,817 2017-04-30
2129 2017-05-09 1,298,230,290 -3,908,199 19.8721 6,532,937,817 2017-04-30
2130 2017-05-08 1,302,138,489 -4,973,264 19.9319 6,532,937,817 2017-04-30
2131 2017-05-05 1,307,111,753 1,891,261 20.0080 6,532,937,817 2017-04-30
2132 2017-05-04 1,305,220,492 5,774,297 19.9791 6,532,937,817 2017-04-30
2133 2017-05-02 1,299,446,195 -439,106 19.8907 6,532,937,817 2017-04-30
2134 2017-04-28 1,299,885,301 -1,497,453 19.8974 6,532,937,817 2017-03-31
2135 2017-04-27 1,301,382,754 1,533,356 19.9203 6,532,937,817 2017-03-31
2136 2017-04-26 1,299,849,398 309,980 19.8969 6,532,937,817 2017-03-31
2137 2017-04-25 1,299,539,418 -6,788,575 19.8921 6,532,937,817 2017-03-31
2138 2017-04-24 1,306,327,993 96,738 19.9960 6,532,937,817 2017-03-31
2139 2017-04-21 1,306,231,255 -855,433 19.9945 6,532,937,817 2017-03-31
2140 2017-04-20 1,307,086,688 2,412,628 20.0076 6,532,937,817 2017-03-31
2141 2017-04-19 1,304,674,060 3,106,135 19.9707 6,532,937,817 2017-03-31
2142 2017-04-18 1,301,567,925 -323,975 19.9232 6,532,937,817 2017-03-31
2143 2017-04-13 1,301,891,900 2,204,879 19.9281 6,532,937,817 2017-03-31
2144 2017-04-12 1,299,687,021 2,138,973 19.8944 6,532,937,817 2017-03-31
2145 2017-04-11 1,297,548,048 2,906,905 19.8616 6,532,937,817 2017-03-31
2146 2017-04-10 1,294,641,143 1,271,865 19.8171 6,532,937,817 2017-03-31
2147 2017-04-07 1,293,369,278 7,389,868 19.7977 6,532,937,817 2017-03-31
2148 2017-04-06 1,285,979,410 2,782,258 19.6845 6,532,937,817 2017-03-31
2149 2017-04-05 1,283,197,152 19,398,489 19.6420 6,532,937,817 2017-03-31
2150 2017-04-03 1,263,798,663 -2,333,919 19.3450 6,532,937,817 2017-03-31
2151 2017-03-31 1,266,132,582 161,555 19.3808 6,532,937,817 2017-03-31
2152 2017-03-30 1,265,971,027 -10,621 19.3783 6,532,937,817 2017-02-28
2153 2017-03-29 1,265,981,648 -30,767,026 19.3784 6,532,937,817 2017-02-28
2154 2017-03-28 1,296,748,674 6,886,996 19.8494 6,532,937,817 2017-02-28
2155 2017-03-27 1,289,861,678 131,483 19.7440 6,532,937,817 2017-02-28
2156 2017-03-24 1,289,730,195 -1,478,763 19.7420 6,532,937,817 2017-02-28
2157 2017-03-23 1,291,208,958 5,429,658 19.7646 6,532,937,817 2017-02-28
2158 2017-03-22 1,285,779,300 2,998,875 19.6815 6,532,937,817 2017-02-28
2159 2017-03-21 1,282,780,425 -2,742,604 19.6356 6,532,937,817 2017-02-28
2160 2017-03-20 1,285,523,029 1,512,874 19.6776 6,532,937,817 2017-02-28
2161 2017-03-17 1,284,010,155 1,937,850 19.6544 6,532,937,817 2017-02-28
2162 2017-03-16 1,282,072,305 -819,758 19.6247 6,532,937,817 2017-02-28
2163 2017-03-15 1,282,892,063 -9,694,150 19.6373 6,532,937,817 2017-02-28
2164 2017-03-14 1,292,586,213 2,880,478 19.7857 6,532,937,817 2017-02-28
2165 2017-03-13 1,289,705,735 -3,698,707 19.7416 6,532,937,817 2017-02-28
2166 2017-03-10 1,293,404,442 598,280 19.7982 6,532,937,817 2017-02-28
2167 2017-03-09 1,292,806,162 -15,964,215 19.7890 6,532,937,817 2017-02-28
2168 2017-03-08 1,308,770,377 21,245,039 20.0334 6,532,937,817 2017-02-28
2169 2017-03-07 1,287,525,338 4,506,429 19.7082 6,532,937,817 2017-02-28
2170 2017-03-06 1,283,018,909 4,062,763 19.6392 6,532,937,817 2017-02-28
2171 2017-03-03 1,278,956,146 -11,259,112 19.5770 6,532,937,817 2017-02-28
2172 2017-03-02 1,290,215,258 24,876,977 19.7494 6,532,937,817 2017-02-28
2173 2017-03-01 1,265,338,281 6,013,940 19.3686 6,532,937,817 2017-02-28
2174 2017-02-28 1,259,324,341 -7,161,393 19.2765 6,532,937,817 2017-02-28
2175 2017-02-27 1,266,485,734 -7,751,335 19.3862 6,532,937,817 2017-01-31
2176 2017-02-24 1,274,237,069 -10,086,136 19.5048 6,532,937,817 2017-01-31
2177 2017-02-23 1,284,323,205 7,229,361 19.6592 6,532,937,817 2017-01-31
2178 2017-02-22 1,277,093,844 -2,069,500 19.5485 6,532,937,817 2017-01-31
2179 2017-02-21 1,279,163,344 4,158,001 19.5802 6,532,937,817 2017-01-31
2180 2017-02-20 1,275,005,343 -5,477,391 19.5166 6,532,937,817 2017-01-31
2181 2017-02-17 1,280,482,734 -5,500,000 19.6004 6,532,937,817 2017-01-31
2182 2017-02-16 1,285,982,734 4,952,636 19.6846 6,532,937,817 2017-01-31
2183 2017-02-15 1,281,030,098 3,768,751 19.6088 6,532,937,817 2017-01-31
2184 2017-02-14 1,277,261,347 931,164 19.5511 6,532,937,817 2017-01-31
2185 2017-02-13 1,276,330,183 -6,690,853 19.5368 6,532,937,817 2017-01-31
2186 2017-02-10 1,283,021,036 -5,970,858 19.6393 6,532,937,817 2017-01-31
2187 2017-02-09 1,288,991,894 -5,406,308 19.7307 6,532,937,817 2017-01-31
2188 2017-02-08 1,294,398,202 -2,954,294 19.8134 6,532,937,817 2017-01-31
2189 2017-02-07 1,297,352,496 592,189 19.8586 6,532,937,817 2017-01-31
2190 2017-02-06 1,296,760,307 2,607,790 19.8496 6,532,937,817 2017-01-31
2191 2017-02-03 1,294,152,517 -3,404,041 19.8097 6,532,937,817 2017-01-31
2192 2017-02-02 1,297,556,558 2,957,179 19.8618 6,532,937,817 2017-01-31
2193 2017-02-01 1,294,599,379 6,748,745 19.8165 6,532,937,817 2017-01-31
2194 2017-01-27 1,287,850,634 2,000 19.7132 6,532,937,817 2016-12-31
2195 2017-01-26 1,287,848,634 -6,336,306 19.7132 6,532,937,817 2016-12-31
2196 2017-01-25 1,294,184,940 -12,007,697 19.8102 6,532,937,817 2016-12-31
2197 2017-01-24 1,306,192,637 976,047 19.9940 6,532,937,817 2016-12-31
2198 2017-01-23 1,305,216,590 73,671 19.9790 6,532,937,817 2016-12-31
2199 2017-01-20 1,305,142,919 1,090,331 19.9779 6,532,937,817 2016-12-31
2200 2017-01-19 1,304,052,588 2,397,895 19.9612 6,532,937,817 2016-12-31
2201 2017-01-18 1,301,654,693 2,366,696 19.9245 6,532,937,817 2016-12-31
2202 2017-01-17 1,299,287,997 -530,003 19.8883 6,532,937,817 2016-12-31
2203 2017-01-16 1,299,818,000 -1,264,029 19.8964 6,532,937,817 2016-12-31
2204 2017-01-13 1,301,082,029 9,831,127 19.9157 6,532,937,817 2016-12-31
2205 2017-01-12 1,291,250,902 -885,090 19.7652 6,532,937,817 2016-12-31
2206 2017-01-11 1,292,135,992 -5,249,017 19.7788 6,532,937,817 2016-12-31
2207 2017-01-10 1,297,385,009 4,533,005 19.8591 6,532,937,817 2016-12-31
2208 2017-01-09 1,292,852,004 -652,975 19.7897 6,532,937,817 2016-12-31
2209 2017-01-06 1,293,504,979 568,787 19.7997 6,532,937,817 2016-12-31
2210 2017-01-05 1,292,936,192 748,347 19.7910 6,532,937,817 2016-12-31
2211 2017-01-04 1,292,187,845 -1,507,486 19.7796 6,532,937,817 2016-12-31
2212 2017-01-03 1,293,695,331 815,698 19.8027 6,532,937,817 2016-12-31
2213 2016-12-30 1,292,879,633 853,289 19.7902 6,532,937,817 2016-11-30
2214 2016-12-29 1,292,026,344 1,129,416 19.7771 6,532,937,817 2016-11-30
2215 2016-12-28 1,290,896,928 3,014,956 19.7598 6,532,937,817 2016-11-30
2216 2016-12-23 1,287,881,972 -644,140 19.7137 6,532,937,817 2016-11-30
2217 2016-12-22 1,288,526,112 -4,433,059 19.7235 6,532,937,817 2016-11-30
2218 2016-12-21 1,292,959,171 5,095,964 19.7914 6,532,937,817 2016-11-30
2219 2016-12-20 1,287,863,207 -4,022,613 19.7134 6,532,937,817 2016-11-30
2220 2016-12-19 1,291,885,820 1,478,969 19.7750 6,532,937,817 2016-11-30
2221 2016-12-16 1,290,406,851 -481 19.7523 6,532,937,817 2016-11-30
2222 2016-12-15 1,290,407,332 649,274 19.7523 6,532,937,817 2016-11-30
2223 2016-12-14 1,289,758,058 3,374,348 19.7424 6,532,937,817 2016-11-30
2224 2016-12-13 1,286,383,710 1,741,832 19.6907 6,532,937,817 2016-11-30
2225 2016-12-12 1,284,641,878 -1,762,593 19.6641 6,532,937,817 2016-11-30
2226 2016-12-09 1,286,404,471 1,975,680 19.6911 6,532,937,817 2016-11-30
2227 2016-12-08 1,284,428,791 197,109 19.6608 6,532,937,817 2016-11-30
2228 2016-12-07 1,284,231,682 -1,721,025 19.6578 6,532,937,817 2016-11-30
2229 2016-12-06 1,285,952,707 5,524,326 19.6841 6,532,937,817 2016-11-30
2230 2016-12-05 1,280,428,381 -5,093,648 19.5996 6,532,937,817 2016-11-30
2231 2016-12-02 1,285,522,029 1,085,619 19.6775 6,532,937,817 2016-11-30
2232 2016-12-01 1,284,436,410 -4,026,369 19.6609 6,532,937,817 2016-11-30
2233 2016-11-30 1,288,462,779 -1,290,750 19.7226 6,532,937,817 2016-11-30
2234 2016-11-29 1,289,753,529 -3,735,652 19.7423 6,532,937,817 2016-10-31
2235 2016-11-28 1,293,489,181 107,025 19.7995 6,532,937,817 2016-10-31
2236 2016-11-25 1,293,382,156 4,213,507 19.7979 6,532,937,817 2016-10-31
2237 2016-11-24 1,289,168,649 -222,000 19.7334 6,532,937,817 2016-10-31
2238 2016-11-23 1,289,390,649 1,216 19.7368 6,532,937,817 2016-10-31
2239 2016-11-22 1,289,389,433 -1,376,005 19.7367 6,532,937,817 2016-10-31
2240 2016-11-21 1,290,765,438 46,023 19.7578 6,532,937,817 2016-10-31
2241 2016-11-18 1,290,719,415 -164,610 19.7571 6,532,937,817 2016-10-31
2242 2016-11-17 1,290,884,025 -1,509,500 19.7596 6,532,937,817 2016-10-31
2243 2016-11-16 1,292,393,525 -509,952 19.7827 6,532,937,817 2016-10-31
2244 2016-11-15 1,292,903,477 -1,293,725 19.7905 6,532,937,817 2016-10-31
2245 2016-11-14 1,294,197,202 3,118,074 19.8103 6,532,937,817 2016-10-31
2246 2016-11-11 1,291,079,128 288,942 19.7626 6,532,937,817 2016-10-31
2247 2016-11-10 1,290,790,186 -541,999 19.7582 6,532,937,817 2016-10-31
2248 2016-11-09 1,291,332,185 1,367,497 19.7665 6,532,937,817 2016-10-31
2249 2016-11-08 1,289,964,688 3,536,946 19.7456 6,532,937,817 2016-10-31
2250 2016-11-07 1,286,427,742 -3,267,000 19.6914 6,532,937,817 2016-10-31
2251 2016-11-04 1,289,694,742 -217,430 19.7414 6,532,937,817 2016-10-31
2252 2016-11-03 1,289,912,172 1,514,926 19.7447 6,532,937,817 2016-10-31
2253 2016-11-02 1,288,397,246 1,902,620 19.7216 6,532,937,817 2016-10-31
2254 2016-11-01 1,286,494,626 -169,313 19.6924 6,532,937,817 2016-10-31
2255 2016-10-31 1,286,663,939 -1,649,310 19.6950 6,532,937,817 2016-10-31
2256 2016-10-28 1,288,313,249 -5,366,895 19.7203 6,532,937,817 2016-09-30
2257 2016-10-27 1,293,680,144 5,812,120 19.8024 6,532,937,817 2016-09-30
2258 2016-10-26 1,287,868,024 11,869,310 19.7135 6,532,937,817 2016-09-30
2259 2016-10-25 1,275,998,714 2,814,000 19.5318 6,532,937,817 2016-09-30
2260 2016-10-24 1,273,184,714 -13,900,519 19.4887 6,532,937,817 2016-09-30
2261 2016-10-21 1,287,085,233 0 19.7015 6,532,937,817 2016-09-30
2262 2016-10-20 1,287,085,233 866,434 19.7015 6,532,937,817 2016-09-30
2263 2016-10-19 1,286,218,799 -2,137,289 19.6882 6,532,937,817 2016-09-30
2264 2016-10-18 1,288,356,088 -19,089,494 19.7209 6,532,937,817 2016-09-30
2265 2016-10-17 1,307,445,582 22,644,618 20.0131 6,532,937,817 2016-09-30
2266 2016-10-14 1,284,800,964 -21,801,854 19.6665 6,532,937,817 2016-09-30
2267 2016-10-13 1,306,602,818 -3,124,993 20.0002 6,532,937,817 2016-09-30
2268 2016-10-12 1,309,727,811 -12,096,770 20.0481 6,532,937,817 2016-09-30
2269 2016-10-11 1,321,824,581 27,174,259 20.2332 6,532,937,817 2016-09-30
2270 2016-10-07 1,294,650,322 -1,877,998 19.8173 6,532,937,817 2016-09-30
2271 2016-10-06 1,296,528,320 -4,148,000 19.8460 6,532,937,817 2016-09-30
2272 2016-10-05 1,300,676,320 1,396,000 19.9095 6,532,937,817 2016-09-30
2273 2016-10-04 1,299,280,320 -4,363,986 19.8881 6,532,937,817 2016-09-30
2274 2016-10-03 1,303,644,306 1,136,001 19.9549 6,532,937,817 2016-09-30
2275 2016-09-30 1,302,508,305 -12,774,681 19.9376 6,532,937,817 2016-09-30
2276 2016-09-29 1,315,282,986 13,272,749 20.1331 6,532,937,817 2016-08-31
2277 2016-09-28 1,302,010,237 980,725 19.9299 6,532,937,817 2016-08-31
2278 2016-09-27 1,301,029,512 -955,483 19.9149 6,532,937,817 2016-08-31
2279 2016-09-26 1,301,984,995 3,703,147 19.9295 6,532,937,817 2016-08-31
2280 2016-09-23 1,298,281,848 651,317 19.8729 6,532,937,817 2016-08-31
2281 2016-09-22 1,297,630,531 2,610,570 19.8629 6,532,937,817 2016-08-31
2282 2016-09-21 1,295,019,961 3,642,814 19.8229 6,532,937,817 2016-08-31
2283 2016-09-20 1,291,377,147 -10,675,522 19.7672 6,532,937,817 2016-08-31
2284 2016-09-19 1,302,052,669 -703,000 19.9306 6,532,937,817 2016-08-31
2285 2016-09-15 1,302,755,669 -3,205,337 19.9413 6,532,937,817 2016-08-31
2286 2016-09-14 1,305,961,006 -8,012,335 19.9904 6,532,937,817 2016-08-31
2287 2016-09-13 1,313,973,341 5,075,499 20.1131 6,532,937,817 2016-08-31
2288 2016-09-12 1,308,897,842 2,660,656 20.0354 6,532,937,817 2016-08-31
2289 2016-09-09 1,306,237,186 -248,000 19.9946 6,532,937,817 2016-08-31
2290 2016-09-08 1,306,485,186 2,938,819 19.9984 6,532,937,817 2016-08-31
2291 2016-09-07 1,303,546,367 -5,223,727 19.9534 6,532,937,817 2016-08-31
2292 2016-09-06 1,308,770,094 -2,430,018 20.0334 6,532,937,817 2016-08-31
2293 2016-09-05 1,311,200,112 1,988,116 20.0706 6,532,937,817 2016-08-31
2294 2016-09-02 1,309,211,996 5,793,740 20.0402 6,532,937,817 2016-08-31
2295 2016-09-01 1,303,418,256 2,359,473 19.9515 6,532,937,817 2016-08-31
2296 2016-08-31 1,301,058,783 3,479,786 19.9154 6,532,937,817 2016-08-31
2297 2016-08-30 1,297,578,997 31,113,088 19.8621 6,532,937,817 2016-07-31
2298 2016-08-29 1,266,465,909 36,746,581 19.3859 6,532,937,817 2016-07-31
2299 2016-08-26 1,229,719,328 -795,160 18.8234 6,532,937,817 2016-07-31
2300 2016-08-25 1,230,514,488 -803,000 18.8355 6,532,937,817 2016-07-31
2301 2016-08-24 1,231,317,488 -34,890,478 18.8478 6,532,937,817 2016-07-31
2302 2016-08-23 1,266,207,966 -6,384,596 19.3819 6,532,937,817 2016-07-31
2303 2016-08-22 1,272,592,562 -4,017,911 19.4796 6,532,937,817 2016-07-31
2304 2016-08-19 1,276,610,473 1,130,977 19.5411 6,532,937,817 2016-07-31
2305 2016-08-18 1,275,479,496 -3,893,032 19.5238 6,532,937,817 2016-07-31
2306 2016-08-17 1,279,372,528 880,973 19.5834 6,532,937,817 2016-07-31
2307 2016-08-16 1,278,491,555 13,044,151 19.5699 6,532,937,817 2016-07-31
2308 2016-08-15 1,265,447,404 19,760,927 19.3703 6,532,937,817 2016-07-31
2309 2016-08-12 1,245,686,477 7,283,316 19.0678 6,532,937,817 2016-07-31
2310 2016-08-11 1,238,403,161 5,328,244 18.9563 6,532,937,817 2016-07-31
2311 2016-08-10 1,233,074,917 -1,184,766 18.8747 6,532,937,817 2016-07-31
2312 2016-08-09 1,234,259,683 309,901 18.8929 6,532,937,817 2016-07-31
2313 2016-08-08 1,233,949,782 -2,246,006 18.8881 6,532,937,817 2016-07-31
2314 2016-08-05 1,236,195,788 5,355,758 18.9225 6,532,937,817 2016-07-31
2315 2016-08-04 1,230,840,030 3,047,246 18.8405 6,532,937,817 2016-07-31
2316 2016-08-03 1,227,792,784 -2,170,000 18.7939 6,532,937,817 2016-07-31
2317 2016-08-02 1,229,962,784 0 18.8271 6,532,937,817 2016-07-31
2318 2016-08-01 1,229,962,784 1,787,998 18.8271 6,532,937,817 2016-07-31
2319 2016-07-29 1,228,174,786 3,766,398 18.7997 6,532,937,817 2016-06-30
2320 2016-07-28 1,224,408,388 -7,858,397 18.7421 6,532,937,817 2016-06-30
2321 2016-07-27 1,232,266,785 -9,470,985 18.8624 6,532,937,817 2016-06-30
2322 2016-07-26 1,241,737,770 -10,843,591 19.0073 6,532,937,817 2016-06-30
2323 2016-07-25 1,252,581,361 6,157,648 19.1733 6,532,937,817 2016-06-30
2324 2016-07-22 1,246,423,713 3,066,046 19.0791 6,532,937,817 2016-06-30
2325 2016-07-21 1,243,357,667 6,039,060 19.0321 6,532,937,817 2016-06-30
2326 2016-07-20 1,237,318,607 -722,071 18.9397 6,532,937,817 2016-06-30
2327 2016-07-19 1,238,040,678 2,583,840 18.9507 6,532,937,817 2016-06-30
2328 2016-07-18 1,235,456,838 243,422 18.9112 6,532,937,817 2016-06-30
2329 2016-07-15 1,235,213,416 -74,145 18.9075 6,532,937,817 2016-06-30
2330 2016-07-14 1,235,287,561 -303,324 18.9086 6,532,937,817 2016-06-30
2331 2016-07-13 1,235,590,885 -7,299,757 18.9133 6,532,937,817 2016-06-30
2332 2016-07-12 1,242,890,642 1,747,640 19.0250 6,532,937,817 2016-06-30
2333 2016-07-11 1,241,143,002 -2,178,555 18.9982 6,532,937,817 2016-06-30
2334 2016-07-08 1,243,321,557 153,997 19.0316 6,532,937,817 2016-06-30
2335 2016-07-07 1,243,167,560 -987,558 19.0292 6,532,937,817 2016-06-30
2336 2016-07-06 1,244,155,118 4,046,172 19.0443 6,532,937,817 2016-06-30
2337 2016-07-05 1,240,108,946 1,338,525 18.9824 6,532,937,817 2016-06-30
2338 2016-07-04 1,238,770,421 2,545,559 18.9619 6,532,937,817 2016-06-30
2339 2016-06-30 1,236,224,862 -451,333 18.9230 6,532,937,817 2016-06-30
2340 2016-06-29 1,236,676,195 5,157,012 18.9299 6,532,937,817 2016-05-31
2341 2016-06-28 1,231,519,183 -2,510,771 18.8509 6,532,937,817 2016-05-31
2342 2016-06-27 1,234,029,954 -27,529 18.8894 6,532,937,817 2016-05-31
2343 2016-06-24 1,234,057,483 -250,852 18.8898 6,532,937,817 2016-05-31
2344 2016-06-23 1,234,308,335 120,771 18.8936 6,532,937,817 2016-05-31
2345 2016-06-22 1,234,187,564 -1,332,818 18.8918 6,532,937,817 2016-05-31
2346 2016-06-21 1,235,520,382 -4,741,360 18.9122 6,532,937,817 2016-05-31
2347 2016-06-20 1,240,261,742 -3,267,333 18.9847 6,532,937,817 2016-05-31
2348 2016-06-17 1,243,529,075 -466,586 19.0348 6,532,937,817 2016-05-31
2349 2016-06-16 1,243,995,661 -744,246 19.0419 6,532,937,817 2016-05-31
2350 2016-06-15 1,244,739,907 3,424,927 19.0533 6,532,937,817 2016-05-31
2351 2016-06-14 1,241,314,980 -1,337,862 19.0009 6,532,937,817 2016-05-31
2352 2016-06-13 1,242,652,842 557,926 19.0213 6,532,937,817 2016-05-31
2353 2016-06-10 1,242,094,916 -2,085,057 19.0128 6,532,937,817 2016-05-31
2354 2016-06-08 1,244,179,973 -5,225,918 19.0447 6,532,937,817 2016-05-31
2355 2016-06-07 1,249,405,891 7,524,906 19.1247 6,532,937,817 2016-05-31
2356 2016-06-06 1,241,880,985 -4,020,906 19.0095 6,532,937,817 2016-05-31
2357 2016-06-03 1,245,901,891 4,100,051 19.0711 6,532,937,817 2016-05-31
2358 2016-06-02 1,241,801,840 251,328 19.0083 6,532,937,817 2016-05-31
2359 2016-06-01 1,241,550,512 4,364,610 19.0045 6,532,937,817 2016-05-31
2360 2016-05-31 1,237,185,902 -4,997,688 18.9377 6,532,937,817 2016-05-31
2361 2016-05-30 1,242,183,590 4,320,971 19.0142 6,532,937,817 2016-04-30
2362 2016-05-27 1,237,862,619 1,572,000 18.9480 6,532,937,817 2016-04-30
2363 2016-05-26 1,236,290,619 934,051 18.9240 6,532,937,817 2016-04-30
2364 2016-05-25 1,235,356,568 3,685,101 18.9097 6,532,937,817 2016-04-30
2365 2016-05-24 1,231,671,467 -447,516 18.8533 6,532,937,817 2016-04-30
2366 2016-05-23 1,232,118,983 1,589,285 18.8601 6,532,937,817 2016-04-30
2367 2016-05-20 1,230,529,698 48,057,380 18.8358 6,532,937,817 2016-04-30
2368 2016-05-19 1,182,472,318 9,822,979 18.1002 6,532,937,817 2016-04-30
2369 2016-05-18 1,172,649,339 -1,895,603 17.9498 6,532,937,817 2016-04-30
2370 2016-05-17 1,174,544,942 -14,244,559 17.9788 6,532,937,817 2016-04-30
2371 2016-05-16 1,188,789,501 -40,889,931 18.1969 6,532,937,817 2016-04-30
2372 2016-05-13 1,229,679,432 -9,240,754 18.8228 6,532,937,817 2016-04-30
2373 2016-05-12 1,238,920,186 9,201,548 18.9642 6,532,937,817 2016-04-30
2374 2016-05-11 1,229,718,638 -3,490,049 18.8234 6,532,937,817 2016-04-30
2375 2016-05-10 1,233,208,687 11,834,461 18.8768 6,532,937,817 2016-04-30
2376 2016-05-09 1,221,374,226 5,676,001 18.6956 6,532,937,817 2016-04-30
2377 2016-05-06 1,215,698,225 7,018,689 18.6088 6,532,937,817 2016-04-30
2378 2016-05-05 1,208,679,536 3,658,799 18.5013 6,532,937,817 2016-04-30
2379 2016-05-04 1,205,020,737 -8,239,648 18.4453 6,532,937,817 2016-04-30
2380 2016-05-03 1,213,260,385 -2,506,943 18.5714 6,532,937,817 2016-04-30
2381 2016-04-29 1,215,767,328 -4,915 18.6098 6,532,937,817 2016-03-31
2382 2016-04-28 1,215,772,243 5,038,467 18.6099 6,532,937,817 2016-03-31
2383 2016-04-27 1,210,733,776 4,959,000 18.5328 6,532,937,817 2016-03-31
2384 2016-04-26 1,205,774,776 -666,118 18.4569 6,532,937,817 2016-03-31
2385 2016-04-25 1,206,440,894 10,254,061 18.4671 6,532,937,817 2016-03-31
2386 2016-04-22 1,196,186,833 1,548,626 18.3101 6,532,937,817 2016-03-31
2387 2016-04-21 1,194,638,207 4,810,345 18.2864 6,532,937,817 2016-03-31
2388 2016-04-20 1,189,827,862 7,882,943 18.2128 6,532,937,817 2016-03-31
2389 2016-04-19 1,181,944,919 -5,584,111 18.0921 6,532,937,817 2016-03-31
2390 2016-04-18 1,187,529,030 4,301,086 18.1776 6,532,937,817 2016-03-31
2391 2016-04-15 1,183,227,944 -2,435,816 18.1117 6,532,937,817 2016-03-31
2392 2016-04-14 1,185,663,760 -4,510,362 18.1490 6,532,937,817 2016-03-31
2393 2016-04-13 1,190,174,122 3,912,889 18.2181 6,532,937,817 2016-03-31
2394 2016-04-12 1,186,261,233 574,613 18.1582 6,532,937,817 2016-03-31
2395 2016-04-11 1,185,686,620 1,277,463 18.1494 6,532,937,817 2016-03-31
2396 2016-04-08 1,184,409,157 -1,474,040 18.1298 6,532,937,817 2016-03-31
2397 2016-04-07 1,185,883,197 14,766,911 18.1524 6,532,937,817 2016-03-31
2398 2016-04-06 1,171,116,286 -7,439,167 17.9263 6,532,937,817 2016-03-31
2399 2016-04-05 1,178,555,453 -5,162,465 18.0402 6,532,937,817 2016-03-31
2400 2016-04-01 1,183,717,918 403,672 18.1192 6,532,937,817 2016-03-31
2401 2016-03-31 1,183,314,246 1,263,184 18.1130 6,532,937,817 2016-03-31
2402 2016-03-30 1,182,051,062 -3,460,903 18.0937 6,532,937,817 2016-02-29
2403 2016-03-29 1,185,511,965 5,242,920 18.1467 6,532,937,817 2016-02-29
2404 2016-03-24 1,180,269,045 4,456,106 18.0664 6,532,937,817 2016-02-29
2405 2016-03-23 1,175,812,939 12,961,115 17.9982 6,532,937,817 2016-02-29
2406 2016-03-22 1,162,851,824 -2,067,066 17.7998 6,532,937,817 2016-02-29
2407 2016-03-21 1,164,918,890 -2,864,014 17.8315 6,532,937,817 2016-02-29
2408 2016-03-18 1,167,782,904 -4,854,828 17.8753 6,532,937,817 2016-02-29
2409 2016-03-17 1,172,637,732 1,188,711 17.9496 6,532,937,817 2016-02-29
2410 2016-03-16 1,171,449,021 -4,824,338 17.9314 6,532,937,817 2016-02-29
2411 2016-03-15 1,176,273,359 -11,809,059 18.0053 6,532,937,817 2016-02-29
2412 2016-03-14 1,188,082,418 9,061,619 18.1860 6,532,937,817 2016-02-29
2413 2016-03-11 1,179,020,799 6,864,558 18.0473 6,532,937,817 2016-02-29
2414 2016-03-10 1,172,156,241 7,689,828 17.9423 6,532,937,817 2016-02-29
2415 2016-03-09 1,164,466,413 7,097,457 17.8245 6,532,937,817 2016-02-29
2416 2016-03-08 1,157,368,956 4,966,607 17.7159 6,532,937,817 2016-02-29
2417 2016-03-07 1,152,402,349 -4,053,978 17.6399 6,532,937,817 2016-02-29
2418 2016-03-04 1,156,456,327 -6,213,138 17.7019 6,532,937,817 2016-02-29
2419 2016-03-03 1,162,669,465 -1,229,092 17.7970 6,532,937,817 2016-02-29
2420 2016-03-02 1,163,898,557 -1,495,838 17.8159 6,532,937,817 2016-02-29
2421 2016-03-01 1,165,394,395 -741,674 17.8387 6,532,937,817 2016-02-29
2422 2016-02-29 1,166,136,069 23,136 17.8501 6,532,937,817 2016-02-29
2423 2016-02-26 1,166,112,933 1,807,636 17.8497 6,532,937,817 2016-01-31
2424 2016-02-25 1,164,305,297 938,305 17.8221 6,532,937,817 2016-01-31
2425 2016-02-24 1,163,366,992 70,671 17.8077 6,532,937,817 2016-01-31
2426 2016-02-23 1,163,296,321 1,603,362 17.8066 6,532,937,817 2016-01-31
2427 2016-02-22 1,161,692,959 -7,747,652 17.7821 6,532,937,817 2016-01-31
2428 2016-02-19 1,169,440,611 1,463,906 17.9007 6,532,937,817 2016-01-31
2429 2016-02-18 1,167,976,705 3,536,000 17.8783 6,532,937,817 2016-01-31
2430 2016-02-17 1,164,440,705 6,873,289 17.8242 6,532,937,817 2016-01-31
2431 2016-02-16 1,157,567,416 -6,144,874 17.7189 6,532,937,817 2016-01-31
2432 2016-02-15 1,163,712,290 8,641,027 17.8130 6,532,937,817 2016-01-31
2433 2016-02-12 1,155,071,263 -1,090,900 17.6807 6,532,937,817 2016-01-31
2434 2016-02-11 1,156,162,163 5,040,619 17.6974 6,532,937,817 2016-01-31
2435 2016-02-05 1,151,121,544 6,928,893 17.6203 6,532,937,817 2016-01-31
2436 2016-02-04 1,144,192,651 -15,347,706 17.5142 6,532,937,817 2016-01-31
2437 2016-02-03 1,159,540,357 12,397,206 17.7491 6,532,937,817 2016-01-31
2438 2016-02-02 1,147,143,151 -16,420,657 17.5594 6,532,937,817 2016-01-31
2439 2016-02-01 1,163,563,808 -888,797 17.8107 6,532,937,817 2016-01-31
2440 2016-01-29 1,164,452,605 -6,603,314 17.8243 6,532,937,817 2015-12-31
2441 2016-01-28 1,171,055,919 1,219,151 17.9254 6,532,937,817 2015-12-31
2442 2016-01-27 1,169,836,768 -1,693,817 17.9067 6,532,937,817 2015-12-31
2443 2016-01-26 1,171,530,585 7,108,854 17.9327 6,532,937,817 2015-12-31
2444 2016-01-25 1,164,421,731 -5,914,164 17.8239 6,532,937,817 2015-12-31
2445 2016-01-22 1,170,335,895 3,208,818 17.9144 6,532,937,817 2015-12-31
2446 2016-01-21 1,167,127,077 536,117 17.8653 6,532,937,817 2015-12-31
2447 2016-01-20 1,166,590,960 2,101,883 17.8571 6,532,937,817 2015-12-31
2448 2016-01-19 1,164,489,077 396,817 17.8249 6,532,937,817 2015-12-31
2449 2016-01-18 1,164,092,260 14,451,526 17.8188 6,532,937,817 2015-12-31
2450 2016-01-15 1,149,640,734 -3,009,511 17.5976 6,532,937,817 2015-12-31
2451 2016-01-14 1,152,650,245 774,152 17.6437 6,532,937,817 2015-12-31
2452 2016-01-13 1,151,876,093 11,811,274 17.6318 6,532,937,817 2015-12-31
2453 2016-01-12 1,140,064,819 -352,175 17.4510 6,532,937,817 2015-12-31
2454 2016-01-11 1,140,416,994 -5,520,209 17.4564 6,532,937,817 2015-12-31
2455 2016-01-08 1,145,937,203 -2,850,000 17.5409 6,532,937,817 2015-12-31
2456 2016-01-07 1,148,787,203 -1,973,266 17.5845 6,532,937,817 2015-12-31
2457 2016-01-06 1,150,760,469 289,849 17.6147 6,532,937,817 2015-12-31
2458 2016-01-05 1,150,470,620 -4,838,330 17.6103 6,532,937,817 2015-12-31
2459 2016-01-04 1,155,308,950 -569,279 17.6844 6,532,937,817 2015-12-31
2460 2015-12-31 1,155,878,229 0 17.6931 6,532,937,817 2015-12-31
2461 2015-12-30 1,155,878,229 -1,913,999 17.6931 6,532,937,817 2015-11-30
2462 2015-12-29 1,157,792,228 89,034 17.7224 6,532,937,817 2015-11-30
2463 2015-12-28 1,157,703,194 -5,521,479 17.7210 6,532,937,817 2015-11-30
2464 2015-12-24 1,163,224,673 0 17.8055 6,532,937,817 2015-11-30
2465 2015-12-23 1,163,224,673 4,458,654 17.8055 6,532,937,817 2015-11-30
2466 2015-12-22 1,158,766,019 -2,137,566 17.7373 6,532,937,817 2015-11-30
2467 2015-12-21 1,160,903,585 -3,883,716 17.7700 6,532,937,817 2015-11-30
2468 2015-12-18 1,164,787,301 -21,748,186 17.8295 6,532,937,817 2015-11-30
2469 2015-12-17 1,186,535,487 -6,097,528 18.1624 6,532,937,817 2015-11-30
2470 2015-12-16 1,192,633,015 1,626,885 18.2557 6,532,937,817 2015-11-30
2471 2015-12-15 1,191,006,130 -2,590,375 18.2308 6,532,937,817 2015-11-30
2472 2015-12-14 1,193,596,505 -1,478,714 18.2704 6,532,937,817 2015-11-30
2473 2015-12-11 1,195,075,219 882,570 18.2931 6,532,937,817 2015-11-30
2474 2015-12-10 1,194,192,649 -5,806,679 18.2796 6,532,937,817 2015-11-30
2475 2015-12-09 1,199,999,328 -3,197,182 18.3684 6,532,937,817 2015-11-30
2476 2015-12-08 1,203,196,510 31,174,871 18.4174 6,532,937,817 2015-11-30
2477 2015-12-07 1,172,021,639 -4,196,702 17.9402 6,532,937,817 2015-11-30
2478 2015-12-04 1,176,218,341 -11,712,974 18.0044 6,532,937,817 2015-11-30
2479 2015-12-03 1,187,931,315 21,810,343 18.1837 6,532,937,817 2015-11-30
2480 2015-12-02 1,166,120,972 -93,653,417 17.8499 6,532,937,817 2015-11-30
2481 2015-12-01 1,259,774,389 -6,714,230 19.2834 6,532,937,817 2015-11-30
2482 2015-11-30 1,266,488,619 -1,236,431 19.3862 6,532,937,817 2015-11-30
2483 2015-11-27 1,267,725,050 -4,891,943 19.4051 6,532,937,817 2015-10-31
2484 2015-11-26 1,272,616,993 -12,292,718 19.4800 6,532,937,817 2015-10-31
2485 2015-11-25 1,284,909,711 342,188 19.6682 6,532,937,817 2015-10-31
2486 2015-11-24 1,284,567,523 -6,351,951 19.6629 6,532,937,817 2015-10-31
2487 2015-11-23 1,290,919,474 -2,616,331 19.7602 6,532,937,817 2015-10-31
2488 2015-11-20 1,293,535,805 -911,362 19.8002 6,532,937,817 2015-10-31
2489 2015-11-19 1,294,447,167 839,792 19.8142 6,532,937,817 2015-10-31
2490 2015-11-18 1,293,607,375 5,342,588 19.8013 6,532,937,817 2015-10-31
2491 2015-11-17 1,288,264,787 -9,881,773 19.7195 6,532,937,817 2015-10-31
2492 2015-11-16 1,298,146,560 -1,758,777 19.8708 6,532,937,817 2015-10-31
2493 2015-11-13 1,299,905,337 -4,371,963 19.8977 6,532,937,817 2015-10-31
2494 2015-11-12 1,304,277,300 -1,289,986 19.9646 6,532,937,817 2015-10-31
2495 2015-11-11 1,305,567,286 -3,581,500 19.9844 6,532,937,817 2015-10-31
2496 2015-11-10 1,309,148,786 -1,862,342 20.0392 6,532,937,817 2015-10-31
2497 2015-11-09 1,311,011,128 -6,556,445 20.0677 6,532,937,817 2015-10-31
2498 2015-11-06 1,317,567,573 87,296 20.1681 6,532,937,817 2015-10-31
2499 2015-11-05 1,317,480,277 -1,923,060 20.1667 6,532,937,817 2015-10-31
2500 2015-11-04 1,319,403,337 -3,298,174 20.1962 6,532,937,817 2015-10-31
2501 2015-11-03 1,322,701,511 1,485,258 20.2467 6,532,937,817 2015-10-31
2502 2015-11-02 1,321,216,253 1,954,981 20.2239 6,532,937,817 2015-10-31
2503 2015-10-30 1,319,261,272 -6,997,371 20.1940 6,532,937,817 2015-09-30
2504 2015-10-29 1,326,258,643 -4,249,279 20.3011 6,532,937,817 2015-09-30
2505 2015-10-28 1,330,507,922 245,019 20.3662 6,532,937,817 2015-09-30
2506 2015-10-27 1,330,262,903 1,409,551 20.3624 6,532,937,817 2015-09-30
2507 2015-10-26 1,328,853,352 -3,079,506 20.3408 6,532,937,817 2015-09-30
2508 2015-10-23 1,331,932,858 -1,772,002 20.3880 6,532,937,817 2015-09-30
2509 2015-10-22 1,333,704,860 3,950,980 20.4151 6,532,937,817 2015-09-30
2510 2015-10-20 1,329,753,880 -3,700,405 20.3546 6,532,937,817 2015-09-30
2511 2015-10-19 1,333,454,285 -413,412 20.4113 6,532,937,817 2015-09-30
2512 2015-10-16 1,333,867,697 -1,301,657 20.4176 6,532,937,817 2015-09-30
2513 2015-10-15 1,335,169,354 -162,546 20.4375 6,532,937,817 2015-09-30
2514 2015-10-14 1,335,331,900 -26,525 20.4400 6,532,937,817 2015-09-30
2515 2015-10-13 1,335,358,425 369,582 20.4404 6,532,937,817 2015-09-30
2516 2015-10-12 1,334,988,843 -3,444,536 20.4347 6,532,937,817 2015-09-30
2517 2015-10-09 1,338,433,379 169,495 20.4875 6,532,937,817 2015-09-30
2518 2015-10-08 1,338,263,884 3,203,967 20.4849 6,532,937,817 2015-09-30
2519 2015-10-07 1,335,059,917 -3,426,217 20.4358 6,532,937,817 2015-09-30
2520 2015-10-06 1,338,486,134 -426,689 20.4883 6,532,937,817 2015-09-30
2521 2015-10-05 1,338,912,823 1,360,010 20.4948 6,532,937,817 2015-09-30
2522 2015-10-02 1,337,552,813 5,691,257 20.4740 6,532,937,817 2015-09-30
2523 2015-09-30 1,331,861,556 -2,311,134 20.3869 6,532,937,817 2015-09-30
2524 2015-09-29 1,334,172,690 -1,761,967 20.4222 6,532,937,817 2015-08-31
2525 2015-09-25 1,335,934,657 1,537,968 20.4492 6,532,937,817 2015-08-31
2526 2015-09-24 1,334,396,689 1,997,803 20.4257 6,532,937,817 2015-08-31
2527 2015-09-23 1,332,398,886 -7,458,660 20.3951 6,532,937,817 2015-08-31
2528 2015-09-22 1,339,857,546 303,474 20.5093 6,532,937,817 2015-08-31
2529 2015-09-21 1,339,554,072 -2,032,714 20.5046 6,532,937,817 2015-08-31
2530 2015-09-18 1,341,586,786 4,534,142 20.5357 6,532,937,817 2015-08-31
2531 2015-09-17 1,337,052,644 -1,651,547 20.4663 6,532,937,817 2015-08-31
2532 2015-09-16 1,338,704,191 781,070 20.4916 6,532,937,817 2015-08-31
2533 2015-09-15 1,337,923,121 -643,615 20.4797 6,532,937,817 2015-08-31
2534 2015-09-14 1,338,566,736 891,361 20.4895 6,532,937,817 2015-08-31
2535 2015-09-11 1,337,675,375 -249,830 20.4759 6,532,937,817 2015-08-31
2536 2015-09-10 1,337,925,205 2,654,568 20.4797 6,532,937,817 2015-08-31
2537 2015-09-09 1,335,270,637 -156,002 20.4391 6,532,937,817 2015-08-31
2538 2015-09-08 1,335,426,639 671,030 20.4414 6,532,937,817 2015-08-31
2539 2015-09-07 1,334,755,609 3,883,025 20.4312 6,532,937,817 2015-08-31
2540 2015-09-04 1,330,872,584 368,390 20.3717 6,532,937,817 2015-08-31
2541 2015-09-02 1,330,504,194 -2,163,904 20.3661 6,532,937,817 2015-08-31
2542 2015-09-01 1,332,668,098 5,411,492 20.3992 6,532,937,817 2015-08-31
2543 2015-08-31 1,327,256,606 4,137,167 20.3164 6,532,937,817 2015-08-31
2544 2015-08-28 1,323,119,439 -2,474,553 20.2531 6,532,937,817 2015-07-31
2545 2015-08-27 1,325,593,992 67,277 20.2909 6,532,937,817 2015-07-31
2546 2015-08-26 1,325,526,715 37,715 20.2899 6,532,937,817 2015-07-31
2547 2015-08-25 1,325,489,000 -2,861,023 20.2893 6,532,937,817 2015-07-31
2548 2015-08-24 1,328,350,023 -4,750,349 20.3331 6,532,937,817 2015-07-31
2549 2015-08-21 1,333,100,372 -563,153 20.4058 6,532,937,817 2015-07-31
2550 2015-08-20 1,333,663,525 2,599,414 20.4145 6,532,937,817 2015-07-31
2551 2015-08-19 1,331,064,111 -759,418 20.3747 6,532,937,817 2015-07-31
2552 2015-08-18 1,331,823,529 -2,476,890 20.3863 6,532,937,817 2015-07-31
2553 2015-08-17 1,334,300,419 -6,094,430 20.4242 6,532,937,817 2015-07-31
2554 2015-08-14 1,340,394,849 5,927,599 20.5175 6,532,937,817 2015-07-31
2555 2015-08-13 1,334,467,250 4,275,632 20.4268 6,532,937,817 2015-07-31
2556 2015-08-12 1,330,191,618 2,805,784 20.3613 6,532,937,817 2015-07-31
2557 2015-08-11 1,327,385,834 477,442 20.3184 6,532,937,817 2015-07-31
2558 2015-08-10 1,326,908,392 1,670,534 20.3111 6,532,937,817 2015-07-31
2559 2015-08-07 1,325,237,858 -2,444,428 20.2855 6,532,937,817 2015-07-31
2560 2015-08-06 1,327,682,286 -2,152,549 20.3229 6,532,937,817 2015-07-31
2561 2015-08-05 1,329,834,835 -842,650 20.3558 6,532,937,817 2015-07-31
2562 2015-08-04 1,330,677,485 3,777,083 20.3687 6,532,937,817 2015-07-31
2563 2015-08-03 1,326,900,402 -3,396,150 20.3109 6,532,937,817 2015-07-31
2564 2015-07-31 1,330,296,552 1,225,048 20.3629 6,532,937,817 2015-07-31
2565 2015-07-30 1,329,071,504 -1,662,824 20.3442 6,532,937,817 2015-06-30
2566 2015-07-29 1,330,734,328 634,632 20.3696 6,532,937,817 2015-06-30
2567 2015-07-28 1,330,099,696 -1,316,928 20.3599 6,532,937,817 2015-06-30
2568 2015-07-27 1,331,416,624 5,381,364 20.3801 6,532,937,817 2015-06-30
2569 2015-07-24 1,326,035,260 -1,808,069 20.2977 6,532,937,817 2015-06-30
2570 2015-07-23 1,327,843,329 -80,706 20.3254 6,532,937,817 2015-06-30
2571 2015-07-22 1,327,924,035 668,708 20.3266 6,532,937,817 2015-06-30
2572 2015-07-21 1,327,255,327 1,292,292 20.3164 6,532,937,817 2015-06-30
2573 2015-07-20 1,325,963,035 -1,214,036 20.2966 6,532,937,817 2015-06-30
2574 2015-07-17 1,327,177,071 -1,823,059 20.3152 6,532,937,817 2015-06-30
2575 2015-07-16 1,329,000,130 -1,343,789 20.3431 6,532,937,817 2015-06-30
2576 2015-07-15 1,330,343,919 5,365,687 20.3636 6,532,937,817 2015-06-30
2577 2015-07-14 1,324,978,232 -729,094 20.2815 6,532,937,817 2015-06-30
2578 2015-07-13 1,325,707,326 4,409,409 20.2927 6,532,937,817 2015-06-30
2579 2015-07-10 1,321,297,917 -11,074,251 20.2252 6,532,937,817 2015-06-30
2580 2015-07-09 1,332,372,168 -6,122,140 20.3947 6,532,937,817 2015-06-30
2581 2015-07-08 1,338,494,308 -1,540,909 20.4884 6,532,937,817 2015-06-30
2582 2015-07-07 1,340,035,217 -1,235,031 20.5120 6,532,937,817 2015-06-30
2583 2015-07-06 1,341,270,248 3,027,468 20.5309 6,532,937,817 2015-06-30
2584 2015-07-03 1,338,242,780 -3,218,167 20.4845 6,532,937,817 2015-06-30
2585 2015-07-02 1,341,460,947 3,838,018 20.5338 6,532,937,817 2015-06-30
2586 2015-06-30 1,337,622,929 -2,415,940 20.4751 6,532,937,817 2015-06-30
2587 2015-06-29 1,340,038,869 -995,381 20.5120 6,532,937,817 2015-05-31
2588 2015-06-26 1,341,034,250 -73,136 20.5273 6,532,937,817 2015-05-31
2589 2015-06-25 1,341,107,386 -441,566 20.5284 6,532,937,817 2015-05-31
2590 2015-06-24 1,341,548,952 211,177 20.5352 6,532,937,817 2015-05-31
2591 2015-06-23 1,341,337,775 -1,178,156 20.5319 6,532,937,817 2015-05-31
2592 2015-06-22 1,342,515,931 1,442,896 20.5500 6,532,937,817 2015-05-31
2593 2015-06-19 1,341,073,035 1,939,436 20.5279 6,532,937,817 2015-05-31
2594 2015-06-18 1,339,133,599 -67,317 20.4982 6,532,937,817 2015-05-31
2595 2015-06-17 1,339,200,916 313,788 20.4992 6,532,937,817 2015-05-31
2596 2015-06-16 1,338,887,128 -880,238 20.4944 6,532,937,817 2015-05-31
2597 2015-06-15 1,339,767,366 901,440 20.5079 6,532,937,817 2015-05-31
2598 2015-06-12 1,338,865,926 189,489 20.4941 6,532,937,817 2015-05-31
2599 2015-06-11 1,338,676,437 -594,095 20.4912 6,532,937,817 2015-05-31
2600 2015-06-10 1,339,270,532 427,391 20.5003 6,532,937,817 2015-05-31
2601 2015-06-09 1,338,843,141 -250,074 20.4937 6,532,937,817 2015-05-31
2602 2015-06-08 1,339,093,215 290,627 20.4976 6,532,937,817 2015-05-31
2603 2015-06-05 1,338,802,588 -1,458,421 20.4931 6,532,937,817 2015-05-31
2604 2015-06-04 1,340,261,009 547,615 20.5154 6,532,937,817 2015-05-31
2605 2015-06-03 1,339,713,394 953,146 20.5071 6,532,937,817 2015-05-31
2606 2015-06-02 1,338,760,248 -207,326 20.4925 6,532,937,817 2015-05-31
2607 2015-06-01 1,338,967,574 1,705,896 20.4956 6,532,937,817 2015-05-31
2608 2015-05-29 1,337,261,678 1,719,135 20.4695 6,532,937,817 2015-04-30
2609 2015-05-28 1,335,542,543 9,990,129 20.4432 6,532,937,817 2015-04-30
2610 2015-05-27 1,325,552,414 169,540 20.2903 6,532,937,817 2015-04-30
2611 2015-05-26 1,325,382,874 1,057,211 20.2877 6,532,937,817 2015-04-30
2612 2015-05-22 1,324,325,663 -2,206,591 20.2715 6,532,937,817 2015-04-30
2613 2015-05-21 1,326,532,254 258,353 20.3053 6,532,937,817 2015-04-30
2614 2015-05-20 1,326,273,901 269,859 20.3013 6,532,937,817 2015-04-30
2615 2015-05-19 1,326,004,042 -1,418,853 20.2972 6,532,937,817 2015-04-30
2616 2015-05-18 1,327,422,895 627,957 20.3189 6,532,937,817 2015-04-30
2617 2015-05-15 1,326,794,938 9,366,837 20.3093 6,532,937,817 2015-04-30
2618 2015-05-14 1,317,428,101 -1,153,453 20.1659 6,532,937,817 2015-04-30
2619 2015-05-13 1,318,581,554 -2,235,893 20.1836 6,532,937,817 2015-04-30
2620 2015-05-12 1,320,817,447 -2,218,007 20.2178 6,532,937,817 2015-04-30
2621 2015-05-11 1,323,035,454 -4,732,020 20.2518 6,532,937,817 2015-04-30
2622 2015-05-08 1,327,767,474 -13,668,659 20.3242 6,532,937,817 2015-04-30
2623 2015-05-07 1,341,436,133 8,714,500 20.5334 6,532,937,817 2015-04-30
2624 2015-05-06 1,332,721,633 2,474,490 20.4000 6,532,937,817 2015-04-30
2625 2015-05-05 1,330,247,143 4,386,691 20.3622 6,532,937,817 2015-04-30
2626 2015-05-04 1,325,860,452 -1,430,324 20.2950 6,532,937,817 2015-04-30
2627 2015-04-30 1,327,290,776 6,031,115 20.3169 6,532,937,817 2015-04-30
2628 2015-04-29 1,321,259,661 -9,366,604 20.2246 6,532,937,817 2015-03-31
2629 2015-04-28 1,330,626,265 -5,180,023 20.3680 6,532,937,817 2015-03-31
2630 2015-04-27 1,335,806,288 -2,021,670 20.4473 6,532,937,817 2015-03-31
2631 2015-04-24 1,337,827,958 3,052,375 20.4782 6,532,937,817 2015-03-31
2632 2015-04-23 1,334,775,583 2,171,399 20.4315 6,532,937,817 2015-03-31
2633 2015-04-22 1,332,604,184 3,944,000 20.3982 6,532,937,817 2015-03-31
2634 2015-04-21 1,328,660,184 5,027,006 20.3379 6,532,937,817 2015-03-31
2635 2015-04-20 1,323,633,178 1,458,639 20.2609 6,532,937,817 2015-03-31
2636 2015-04-17 1,322,174,539 3,046,607 20.2386 6,532,937,817 2015-03-31
2637 2015-04-16 1,319,127,932 5,460,459 20.1920 6,532,937,817 2015-03-31
2638 2015-04-15 1,313,667,473 -5,013,254 20.1084 6,532,937,817 2015-03-31
2639 2015-04-14 1,318,680,727 2,628,711 20.1851 6,532,937,817 2015-03-31
2640 2015-04-13 1,316,052,016 1,884,865 20.1449 6,532,937,817 2015-03-31
2641 2015-04-10 1,314,167,151 -6,447,082 20.1160 6,532,937,817 2015-03-31
2642 2015-04-09 1,320,614,233 66,230 20.2147 6,532,937,817 2015-03-31
2643 2015-04-08 1,320,548,003 -115,324 20.2137 6,532,937,817 2015-03-31
2644 2015-04-02 1,320,663,327 -6,383,976 20.2155 6,532,937,817 2015-03-31
2645 2015-04-01 1,327,047,303 2,514,253 20.3132 6,532,937,817 2015-03-31
2646 2015-03-31 1,324,533,050 727,486 20.2747 6,532,937,817 2015-03-31
2647 2015-03-30 1,323,805,564 -3,068,566 20.2636 6,532,937,817 2015-02-28
2648 2015-03-27 1,326,874,130 -539,151 20.3105 6,532,937,817 2015-02-28
2649 2015-03-26 1,327,413,281 -3,901,932 20.3188 6,532,937,817 2015-02-28
2650 2015-03-25 1,331,315,213 2,202,980 20.3785 6,532,937,817 2015-02-28
2651 2015-03-24 1,329,112,233 -14,012,649 20.3448 6,532,937,817 2015-02-28
2652 2015-03-23 1,343,124,882 -1,100,243 20.5593 6,532,937,817 2015-02-28
2653 2015-03-20 1,344,225,125 1,453,712 20.5761 6,532,937,817 2015-02-28
2654 2015-03-19 1,342,771,413 -2,689,744 20.5539 6,532,937,817 2015-02-28
2655 2015-03-18 1,345,461,157 -1,656,109 20.5950 6,532,937,817 2015-02-28
2656 2015-03-17 1,347,117,266 -1,993,486 20.6204 6,532,937,817 2015-02-28
2657 2015-03-16 1,349,110,752 -1,444,106 20.6509 6,532,937,817 2015-02-28
2658 2015-03-13 1,350,554,858 -6,535,270 20.6730 6,532,937,817 2015-02-28
2659 2015-03-12 1,357,090,128 2,123,903 20.7730 6,532,937,817 2015-02-28
2660 2015-03-11 1,354,966,225 35,241 20.7405 6,532,937,817 2015-02-28
2661 2015-03-10 1,354,930,984 2,179,581 20.7400 6,532,937,817 2015-02-28
2662 2015-03-09 1,352,751,403 2,235,850 20.7066 6,532,937,817 2015-02-28
2663 2015-03-06 1,350,515,553 -4,202,184 20.6724 6,532,937,817 2015-02-28
2664 2015-03-05 1,354,717,737 -4,603,798 20.7367 6,532,937,817 2015-02-28
2665 2015-03-04 1,359,321,535 3,362,763 20.8072 6,532,937,817 2015-02-28
2666 2015-03-03 1,355,958,772 -1,412,479 20.7557 6,532,937,817 2015-02-28
2667 2015-03-02 1,357,371,251 -1,707,995 20.7773 6,532,937,817 2015-02-28
2668 2015-02-27 1,359,079,246 -2,448,488 20.8035 6,532,937,817 2015-01-31
2669 2015-02-26 1,361,527,734 -3,884,833 20.8410 6,532,937,817 2015-01-31
2670 2015-02-25 1,365,412,567 -822,973 20.9004 6,532,937,817 2015-01-31
2671 2015-02-24 1,366,235,540 -1,049,464 20.9130 6,532,937,817 2015-01-31
2672 2015-02-23 1,367,285,004 5,291,490 20.9291 6,532,937,817 2015-01-31
2673 2015-02-18 1,361,993,514 0 20.8481 6,532,937,817 2015-01-31
2674 2015-02-17 1,361,993,514 1,707,328 20.8481 6,532,937,817 2015-01-31
2675 2015-02-16 1,360,286,186 2,358,478 20.8220 6,532,937,817 2015-01-31
2676 2015-02-13 1,357,927,708 -3,607,234 20.7859 6,532,937,817 2015-01-31
2677 2015-02-12 1,361,534,942 -1,631,997 20.8411 6,532,937,817 2015-01-31
2678 2015-02-11 1,363,166,939 583,209 20.8661 6,532,937,817 2015-01-31
2679 2015-02-10 1,362,583,730 -18,853 20.8571 6,532,937,817 2015-01-31
2680 2015-02-09 1,362,602,583 1,994,556 20.8574 6,532,937,817 2015-01-31
2681 2015-02-06 1,360,608,027 -344,686 20.8269 6,532,937,817 2015-01-31
2682 2015-02-05 1,360,952,713 513,342 20.8322 6,532,937,817 2015-01-31
2683 2015-02-04 1,360,439,371 2,830,128 20.8243 6,532,937,817 2015-01-31
2684 2015-02-03 1,357,609,243 -4,719,725 20.7810 6,532,937,817 2015-01-31
2685 2015-02-02 1,362,328,968 838,904 20.8532 6,532,937,817 2015-01-31
2686 2015-01-30 1,361,490,064 -1,474,970 20.8404 6,532,937,817 2014-12-31
2687 2015-01-29 1,362,965,034 -579,258 20.8630 6,532,937,817 2014-12-31
2688 2015-01-28 1,363,544,292 -1,127,436 20.8718 6,532,937,817 2014-12-31
2689 2015-01-27 1,364,671,728 -3,061,143 20.8891 6,532,937,817 2014-12-31
2690 2015-01-26 1,367,732,871 -3,358,250 20.9360 6,532,937,817 2014-12-31
2691 2015-01-23 1,371,091,121 -498,571 20.9874 6,532,937,817 2014-12-31
2692 2015-01-22 1,371,589,692 835,750 20.9950 6,532,937,817 2014-12-31
2693 2015-01-21 1,370,753,942 -1,477,213 20.9822 6,532,937,817 2014-12-31
2694 2015-01-20 1,372,231,155 -2,226,342 21.0048 6,532,937,817 2014-12-31
2695 2015-01-19 1,374,457,497 -1,032,033 21.0389 6,532,937,817 2014-12-31
2696 2015-01-16 1,375,489,530 -4,838,506 21.0547 6,532,937,817 2014-12-31
2697 2015-01-15 1,380,328,036 -2,792,242 21.1287 6,532,937,817 2014-12-31
2698 2015-01-14 1,383,120,278 5,815,162 21.1715 6,532,937,817 2014-12-31
2699 2015-01-13 1,377,305,116 -1,230,386 21.0825 6,532,937,817 2014-12-31
2700 2015-01-12 1,378,535,502 1,267,790 21.1013 6,532,937,817 2014-12-31
2701 2015-01-09 1,377,267,712 -2,119,033 21.0819 6,532,937,817 2014-12-31
2702 2015-01-08 1,379,386,745 1,706,706 21.1143 6,532,937,817 2014-12-31
2703 2015-01-07 1,377,680,039 -2,879,439 21.0882 6,532,937,817 2014-12-31
2704 2015-01-06 1,380,559,478 -4,179,717 21.1323 6,532,937,817 2014-12-31
2705 2015-01-05 1,384,739,195 -2,168,340 21.1963 6,532,937,817 2014-12-31
2706 2015-01-02 1,386,907,535 562,442 21.2295 6,532,937,817 2014-12-31
2707 2014-12-31 1,386,345,093 -20,000 21.2209 6,532,937,817 2014-12-31
2708 2014-12-30 1,386,365,093 2,279,083 21.2212 6,532,937,817 2014-11-30
2709 2014-12-29 1,384,086,010 1,610,976 21.1863 6,532,937,817 2014-11-30
2710 2014-12-24 1,382,475,034 2,000 21.1616 6,532,937,817 2014-11-30
2711 2014-12-23 1,382,473,034 -1,478,988 21.1616 6,532,937,817 2014-11-30
2712 2014-12-22 1,383,952,022 1,271,299 21.1842 6,532,937,817 2014-11-30
2713 2014-12-19 1,382,680,723 -3,591,626 21.1648 6,532,937,817 2014-11-30
2714 2014-12-18 1,386,272,349 -5,058,687 21.2197 6,532,937,817 2014-11-30
2715 2014-12-17 1,391,331,036 9,435,602 21.2972 6,532,937,817 2014-11-30
2716 2014-12-16 1,381,895,434 -734,629 21.1527 6,532,937,817 2014-11-30
2717 2014-12-15 1,382,630,063 -232,682 21.1640 6,532,937,817 2014-11-30
2718 2014-12-12 1,382,862,745 -1,021,138 21.1675 6,532,937,817 2014-11-30
2719 2014-12-11 1,383,883,883 -2,567,842 21.1832 6,532,937,817 2014-11-30
2720 2014-12-10 1,386,451,725 -704,997 21.2225 6,532,937,817 2014-11-30
2721 2014-12-09 1,387,156,722 1,233,634 21.2333 6,532,937,817 2014-11-30
2722 2014-12-08 1,385,923,088 868,875 21.2144 6,532,937,817 2014-11-30
2723 2014-12-05 1,385,054,213 -675,941 21.2011 6,532,937,817 2014-11-30
2724 2014-12-04 1,385,730,154 -665,681 21.2114 6,532,937,817 2014-11-30
2725 2014-12-03 1,386,395,835 738,885 21.2216 6,532,937,817 2014-11-30
2726 2014-12-02 1,385,656,950 2,806,824 21.2103 6,532,937,817 2014-11-30
2727 2014-12-01 1,382,850,126 1,807 21.1674 6,532,937,817 2014-11-30
2728 2014-11-28 1,382,848,319 -1,482,352 21.1673 6,532,937,817 2014-10-31
2729 2014-11-27 1,384,330,671 975,977 21.1900 6,532,937,817 2014-10-31
2730 2014-11-26 1,383,354,694 1,787,898 21.1751 6,532,937,817 2014-10-31
2731 2014-11-25 1,381,566,796 -297,237 21.1477 6,532,937,817 2014-10-31
2732 2014-11-24 1,381,864,033 -201,224 21.1523 6,532,937,817 2014-10-31
2733 2014-11-21 1,382,065,257 -4,958,087 21.1553 6,532,937,817 2014-10-31
2734 2014-11-20 1,387,023,344 618,131 21.2312 6,532,937,817 2014-10-31
2735 2014-11-19 1,386,405,213 -5,193,678 21.2218 6,532,937,817 2014-10-31
2736 2014-11-18 1,391,598,891 -260,225 21.3013 6,532,937,817 2014-10-31
2737 2014-11-17 1,391,859,116 383,688 21.3053 6,532,937,817 2014-10-31
2738 2014-11-14 1,391,475,428 -1,784,916 21.2994 6,532,937,817 2014-10-31
2739 2014-11-13 1,393,260,344 -1,794,197 21.3267 6,532,937,817 2014-10-31
2740 2014-11-12 1,395,054,541 862,999 21.3542 6,532,937,817 2014-10-31
2741 2014-11-11 1,394,191,542 1,128,998 21.3410 6,532,937,817 2014-10-31
2742 2014-11-10 1,393,062,544 1,285,986 21.3237 6,532,937,817 2014-10-31
2743 2014-11-07 1,391,776,558 -680,312 21.3040 6,532,937,817 2014-10-31
2744 2014-11-06 1,392,456,870 -557,534 21.3144 6,532,937,817 2014-10-31
2745 2014-11-05 1,393,014,404 -2,722,975 21.3229 6,532,937,817 2014-10-31
2746 2014-11-04 1,395,737,379 20,559,847 21.3646 6,532,937,817 2014-10-31
2747 2014-11-03 1,375,177,532 3,603,401 21.0499 6,532,937,817 2014-10-31
2748 2014-10-31 1,371,574,131 2,908,019 20.9948 6,532,937,817 2014-10-31
2749 2014-10-30 1,368,666,112 6,201,765 20.9502 6,532,937,817 2014-09-30
2750 2014-10-29 1,362,464,347 -1,949,835 20.8553 6,532,937,817 2014-09-30
2751 2014-10-28 1,364,414,182 1,475,108 20.8852 6,532,937,817 2014-09-30
2752 2014-10-27 1,362,939,074 7,251,571 20.8626 6,532,937,817 2014-09-30
2753 2014-10-24 1,355,687,503 2,208,630 20.7516 6,532,937,817 2014-09-30
2754 2014-10-23 1,353,478,873 1,496,912 20.7178 6,532,937,817 2014-09-30
2755 2014-10-22 1,351,981,961 1,861,393 20.6949 6,532,937,817 2014-09-30
2756 2014-10-21 1,350,120,568 3,846,089 20.6664 6,532,937,817 2014-09-30
2757 2014-10-20 1,346,274,479 6,013,080 20.6075 6,532,937,817 2014-09-30
2758 2014-10-17 1,340,261,399 7,739,537 20.5154 6,532,937,817 2014-09-30
2759 2014-10-16 1,332,521,862 2,144,061 20.3970 6,532,937,817 2014-09-30
2760 2014-10-15 1,330,377,801 2,309,194 20.3642 6,532,937,817 2014-09-30
2761 2014-10-14 1,328,068,607 4,508,270 20.3288 6,532,937,817 2014-09-30
2762 2014-10-13 1,323,560,337 2,473,738 20.2598 6,532,937,817 2014-09-30
2763 2014-10-10 1,321,086,599 6,677,979 20.2219 6,532,937,817 2014-09-30
2764 2014-10-09 1,314,408,620 6,137,898 20.1197 6,532,937,817 2014-09-30
2765 2014-10-08 1,308,270,722 2,009,089 20.0258 6,532,937,817 2014-09-30
2766 2014-10-07 1,306,261,633 1,819,400 19.9950 6,532,937,817 2014-09-30
2767 2014-10-06 1,304,442,233 -5,321,344 19.9672 6,532,937,817 2014-09-30
2768 2014-10-03 1,309,763,577 -7,225,337 20.0486 6,532,937,817 2014-09-30
2769 2014-09-30 1,316,988,914 -7,299,490 20.1592 6,532,937,817 2014-09-30
2770 2014-09-29 1,324,288,404 -1,231,124 20.2709 6,532,937,817 2014-08-31
2771 2014-09-26 1,325,519,528 1,515,315 20.2898 6,532,937,817 2014-08-31
2772 2014-09-25 1,324,004,213 14,644,743 20.2666 6,532,937,817 2014-08-31
2773 2014-09-24 1,309,359,470 381,071 20.0424 6,532,937,817 2014-08-31
2774 2014-09-23 1,308,978,399 6,860,016 20.0366 6,532,937,817 2014-08-31
2775 2014-09-22 1,302,118,383 859,655 19.9316 6,532,937,817 2014-08-31
2776 2014-09-19 1,301,258,728 -6,719,505 19.9184 6,532,937,817 2014-08-31
2777 2014-09-18 1,307,978,233 1,379,576 20.0213 6,532,937,817 2014-08-31
2778 2014-09-17 1,306,598,657 8,808,331 20.0002 6,532,937,817 2014-08-31
2779 2014-09-16 1,297,790,326 -13,043,248 19.8653 6,532,937,817 2014-08-31
2780 2014-09-15 1,310,833,574 -6,934,635 20.0650 6,532,937,817 2014-08-31
2781 2014-09-12 1,317,768,209 -20,593,554 20.1711 6,532,937,817 2014-08-31
2782 2014-09-11 1,338,361,763 1,303,076 20.4864 6,532,937,817 2014-08-31
2783 2014-09-10 1,337,058,687 -8,762,608 20.4664 6,532,937,817 2014-08-31
2784 2014-09-08 1,345,821,295 -40,187,475 20.6006 6,532,937,817 2014-08-31
2785 2014-09-05 1,386,008,770 5,805,272 21.2157 6,532,937,817 2014-08-31
2786 2014-09-04 1,380,203,498 77,561,711 21.1268 6,532,937,817 2014-08-31
2787 2014-09-03 1,302,641,787 10,312,589 19.9396 6,532,937,817 2014-08-31
2788 2014-09-02 1,292,329,198 -4,748,481 19.7817 6,532,937,817 2014-08-31
2789 2014-09-01 1,297,077,679 -1,510,315 19.8544 6,532,937,817 2014-08-31
2790 2014-08-29 1,298,587,994 171,735 19.8776 6,532,937,817 2014-07-31
2791 2014-08-28 1,298,416,259 -13,811,104 19.8749 6,532,937,817 2014-07-31
2792 2014-08-27 1,312,227,363 -4,489,334 20.0863 6,532,937,817 2014-07-31
2793 2014-08-26 1,316,716,697 -6,421,618 20.1550 6,532,937,817 2014-07-31
2794 2014-08-25 1,323,138,315 2,853,475 20.2533 6,532,937,817 2014-07-31
2795 2014-08-22 1,320,284,840 -2,789,673 20.2097 6,532,937,817 2014-07-31
2796 2014-08-21 1,323,074,513 11,933,058 20.2524 6,532,937,817 2014-07-31
2797 2014-08-20 1,311,141,455 1,409,072 20.0697 6,532,937,817 2014-07-31
2798 2014-08-19 1,309,732,383 964,478 20.0481 6,532,937,817 2014-07-31
2799 2014-08-18 1,308,767,905 -9,558,106 20.0334 6,532,937,817 2014-07-31
2800 2014-08-15 1,318,326,011 2,460,145 20.1797 6,532,937,817 2014-07-31
2801 2014-08-14 1,315,865,866 1,309,856 20.1420 6,532,937,817 2014-07-31
2802 2014-08-13 1,314,556,010 474,932 20.1220 6,532,937,817 2014-07-31
2803 2014-08-12 1,314,081,078 -1,051,000 20.1147 6,532,937,817 2014-07-31
2804 2014-08-11 1,315,132,078 5,403,145 20.1308 6,532,937,817 2014-07-31
2805 2014-08-08 1,309,728,933 -288,330 20.0481 6,532,937,817 2014-07-31
2806 2014-08-07 1,310,017,263 2,092,849 20.0525 6,532,937,817 2014-07-31
2807 2014-08-06 1,307,924,414 -15,313,970 20.0205 6,532,937,817 2014-07-31
2808 2014-08-05 1,323,238,384 -112,026 20.2549 6,532,937,817 2014-07-31
2809 2014-08-04 1,323,350,410 250,843 20.2566 6,532,937,817 2014-07-31
2810 2014-08-01 1,323,099,567 -27,544,636 20.2528 6,532,937,817 2014-07-31
2811 2014-07-31 1,350,644,203 -5,241,471 20.6744 6,532,937,817 2014-07-31
2812 2014-07-30 1,355,885,674 2,361,786 20.7546 6,532,937,817 2014-06-30
2813 2014-07-29 1,353,523,888 4,265,844 20.7185 6,532,937,817 2014-06-30
2814 2014-07-28 1,349,258,044 2,516,193 20.6532 6,532,937,817 2014-06-30
2815 2014-07-25 1,346,741,851 2,384,981 20.6146 6,532,937,817 2014-06-30
2816 2014-07-24 1,344,356,870 4,620,638 20.5781 6,532,937,817 2014-06-30
2817 2014-07-23 1,339,736,232 -452,965 20.5074 6,532,937,817 2014-06-30
2818 2014-07-22 1,340,189,197 -474,935 20.5143 6,532,937,817 2014-06-30
2819 2014-07-21 1,340,664,132 -10,220,100 20.5216 6,532,937,817 2014-06-30
2820 2014-07-18 1,350,884,232 4,236,359 20.6781 6,532,937,817 2014-06-30
2821 2014-07-17 1,346,647,873 -364,907 20.6132 6,532,937,817 2014-06-30
2822 2014-07-16 1,347,012,780 371,837 20.6188 6,532,937,817 2014-06-30
2823 2014-07-15 1,346,640,943 482,971 20.6131 6,532,937,817 2014-06-30
2824 2014-07-14 1,346,157,972 -989,008 20.6057 6,532,937,817 2014-06-30
2825 2014-07-11 1,347,146,980 1,734,376 20.6208 6,532,937,817 2014-06-30
2826 2014-07-10 1,345,412,604 1,336,516 20.5943 6,532,937,817 2014-06-30
2827 2014-07-09 1,344,076,088 -14,884,510 20.5738 6,532,937,817 2014-06-30
2828 2014-07-08 1,358,960,598 3,782,624 20.8017 6,532,937,817 2014-06-30
2829 2014-07-07 1,355,177,974 -1,100,788 20.7438 6,532,937,817 2014-06-30
2830 2014-07-04 1,356,278,762 -193,467 20.7606 6,532,937,817 2014-06-30
2831 2014-07-03 1,356,472,229 1,573,844 20.7636 6,532,937,817 2014-06-30
2832 2014-07-02 1,354,898,385 -2,328,765 20.7395 6,532,937,817 2014-06-30
2833 2014-06-30 1,357,227,150 -2,797,390 20.7751 6,532,937,817 2014-06-30
2834 2014-06-27 1,360,024,540 81,348,883 20.8180 6,532,937,817 2014-05-31
2835 2014-06-26 1,278,675,657 -16,110,742 19.5728 6,532,937,817 2014-05-31
2836 2014-06-25 1,294,786,399 -137,270 19.8194 6,532,937,817 2014-05-31
2837 2014-06-24 1,294,923,669 -7,859,478 19.8215 6,532,937,817 2014-05-31
2838 2014-06-23 1,302,783,147 -15,196,414 19.9418 6,532,937,817 2014-05-31
2839 2014-06-20 1,317,979,561 -1,447,440 20.1744 6,532,937,817 2014-05-31
2840 2014-06-19 1,319,427,001 -6,031,000 20.1965 6,532,937,817 2014-05-31
2841 2014-06-18 1,325,458,001 -11,971,792 20.2889 6,532,937,817 2014-05-31
2842 2014-06-17 1,337,429,793 -1,041,702 20.4721 6,532,937,817 2014-05-31
2843 2014-06-16 1,338,471,495 -604,000 20.4880 6,532,937,817 2014-05-31
2844 2014-06-13 1,339,075,495 -11,056,512 20.4973 6,532,937,817 2014-05-31
2845 2014-06-12 1,350,132,007 1,715,342 20.6665 6,532,937,817 2014-05-31
2846 2014-06-11 1,348,416,665 -17,258,102 20.6403 6,532,937,817 2014-05-31
2847 2014-06-10 1,365,674,767 8,207,964 20.9045 6,532,937,817 2014-05-31
2848 2014-06-09 1,357,466,803 21,019,579 20.7788 6,532,937,817 2014-05-31
2849 2014-06-06 1,336,447,224 -30,737,117 20.4571 6,532,937,817 2014-05-31
2850 2014-06-05 1,367,184,341 47,396,063 20.9276 6,532,937,817 2014-05-31
2851 2014-06-04 1,319,788,278 -2,116,936 20.2021 6,532,937,817 2014-05-31
2852 2014-06-03 1,321,905,214 -6,024,135 20.2345 6,532,937,817 2014-05-31
2853 2014-05-30 1,327,929,349 -14,145,555 20.3267 6,532,937,817 2014-04-30
2854 2014-05-29 1,342,074,904 -9,642,638 20.5432 6,532,937,817 2014-04-30
2855 2014-05-28 1,351,717,542 735,661 20.6908 6,532,937,817 2014-04-30
2856 2014-05-27 1,350,981,881 -1,649,773 20.6795 6,532,937,817 2014-04-30
2857 2014-05-26 1,352,631,654 11,853,965 20.7048 6,532,937,817 2014-04-30
2858 2014-05-23 1,340,777,689 -2,404,925 20.5233 6,532,937,817 2014-04-30
2859 2014-05-22 1,343,182,614 -2,158,827 20.5602 6,532,937,817 2014-04-30
2860 2014-05-21 1,345,341,441 1,631,138 20.5932 6,532,937,817 2014-04-30
2861 2014-05-20 1,343,710,303 -1,489,172 20.5682 6,532,937,817 2014-04-30
2862 2014-05-19 1,345,199,475 8,096,329 20.5910 6,532,937,817 2014-04-30
2863 2014-05-16 1,337,103,146 11,597,525 20.4671 6,532,937,817 2014-04-30
2864 2014-05-15 1,325,505,621 1,380,895 20.2896 6,532,937,817 2014-04-30
2865 2014-05-14 1,324,124,726 19,094,392 20.2684 6,532,937,817 2014-04-30
2866 2014-05-13 1,305,030,334 -45,950,073 19.9762 6,532,937,817 2014-04-30
2867 2014-05-12 1,350,980,407 -9,297,591 20.6795 6,532,937,817 2014-04-30
2868 2014-05-10 1,360,277,998 0 20.8218 6,532,937,817 2014-04-30
2869 2014-05-09 1,360,277,998 -20,052,111 20.8218 6,532,937,817 2014-04-30
2870 2014-05-08 1,380,330,109 -792,200 21.1288 6,532,937,817 2014-04-30
2871 2014-05-07 1,381,122,309 1,635,313 21.1409 6,532,937,817 2014-04-30
2872 2014-05-05 1,379,486,996 -534,947 21.1159 6,532,937,817 2014-04-30
2873 2014-05-02 1,380,021,943 3,359,254 21.1241 6,532,937,817 2014-04-30
2874 2014-04-30 1,376,662,689 -2,175,956 21.0726 6,532,937,817 2014-04-30
2875 2014-04-29 1,378,838,645 -316,943 21.1060 6,532,937,817 2014-03-31
2876 2014-04-28 1,379,155,588 -2,579,649 21.1108 6,532,937,817 2014-03-31
2877 2014-04-25 1,381,735,237 -4,394,628 21.1503 6,532,937,817 2014-03-31
2878 2014-04-24 1,386,129,865 2,146,787 21.2176 6,532,937,817 2014-03-31
2879 2014-04-23 1,383,983,078 8,983,401 21.1847 6,532,937,817 2014-03-31
2880 2014-04-22 1,374,999,677 2,064,606 21.0472 6,532,937,817 2014-03-31
2881 2014-04-17 1,372,935,071 2,047,078 21.0156 6,532,937,817 2014-03-31
2882 2014-04-16 1,370,887,993 -112,906 20.9842 6,532,937,817 2014-03-31
2883 2014-04-15 1,371,000,899 8,079,413 20.9860 6,532,937,817 2014-03-31
2884 2014-04-14 1,362,921,486 8,402,985 20.8623 6,532,937,817 2014-03-31
2885 2014-04-11 1,354,518,501 -5,729,600 20.7337 6,532,937,817 2014-03-31
2886 2014-04-10 1,360,248,101 5,824,982 20.8214 6,532,937,817 2014-03-31
2887 2014-04-09 1,354,423,119 1,951,016 20.7322 6,532,937,817 2014-03-31
2888 2014-04-08 1,352,472,103 2,647,190 20.7024 6,532,937,817 2014-03-31
2889 2014-04-07 1,349,824,913 6,335,387 20.6618 6,532,937,817 2014-03-31
2890 2014-04-04 1,343,489,526 -1,996,598 20.5649 6,532,937,817 2014-03-31
2891 2014-04-03 1,345,486,124 4,764,873 20.5954 6,532,937,817 2014-03-31
2892 2014-04-02 1,340,721,251 -3,896,359 20.5225 6,532,937,817 2014-03-31
2893 2014-04-01 1,344,617,610 88,281 20.5821 6,532,937,817 2014-03-31
2894 2014-03-31 1,344,529,329 4,033,227 20.5808 6,532,937,817 2014-03-31
2895 2014-03-28 1,340,496,102 -5,179,770 20.5190 6,532,937,817 2014-02-28
2896 2014-03-27 1,345,675,872 127,727 20.5983 6,532,937,817 2014-02-28
2897 2014-03-26 1,345,548,145 524,325 20.5964 6,532,937,817 2014-02-28
2898 2014-03-25 1,345,023,820 3,284,513 20.5883 6,532,937,817 2014-02-28
2899 2014-03-24 1,341,739,307 842,243 20.5381 6,532,937,817 2014-02-28
2900 2014-03-21 1,340,897,064 -6,257,499 20.5252 6,532,937,817 2014-02-28
2901 2014-03-20 1,347,154,563 1,118,803 20.6210 6,532,937,817 2014-02-28
2902 2014-03-19 1,346,035,760 -52,290 20.6038 6,532,937,817 2014-02-28
2903 2014-03-18 1,346,088,050 7,513,534 20.6046 6,532,937,817 2014-02-28
2904 2014-03-17 1,338,574,516 4,965,089 20.4896 6,532,937,817 2014-02-28
2905 2014-03-14 1,333,609,427 7,610,276 20.4136 6,532,937,817 2014-02-28
2906 2014-03-13 1,325,999,151 -8,360,760 20.2971 6,532,937,817 2014-02-28
2907 2014-03-12 1,334,359,911 1,393,552 20.4251 6,532,937,817 2014-02-28
2908 2014-03-11 1,332,966,359 529,518 20.4038 6,532,937,817 2014-02-28
2909 2014-03-10 1,332,436,841 444,451 20.3957 6,532,937,817 2014-02-28
2910 2014-03-07 1,331,992,390 -18,902,837 20.3889 6,532,937,817 2014-02-28
2911 2014-03-06 1,350,895,227 22,006,865 20.6782 6,532,937,817 2014-02-28
2912 2014-03-05 1,328,888,362 -463,014 20.3414 6,532,937,817 2014-02-28
2913 2014-03-04 1,329,351,376 -4,508,202 20.3484 6,532,937,817 2014-02-28
2914 2014-03-03 1,333,859,578 6,003,586 20.4175 6,532,937,817 2014-02-28
2915 2014-02-28 1,327,855,992 7,096,751 20.3256 6,532,937,817 2014-02-28
2916 2014-02-27 1,320,759,241 -11,133,369 20.2169 6,532,937,817 2014-01-31
2917 2014-02-26 1,331,892,610 -350,377 20.3873 6,532,937,817 2014-01-31
2918 2014-02-25 1,332,242,987 7,776,256 20.3927 6,532,937,817 2014-01-31
2919 2014-02-24 1,324,466,731 4,633,878 20.2737 6,532,937,817 2014-01-31
2920 2014-02-21 1,319,832,853 711,736 20.2027 6,532,937,817 2014-01-31
2921 2014-02-20 1,319,121,117 6,053,848 20.1919 6,532,937,817 2014-01-31
2922 2014-02-19 1,313,067,269 -13,397,754 20.0992 6,532,937,817 2014-01-31
2923 2014-02-18 1,326,465,023 187,990 20.3043 6,532,937,817 2014-01-31
2924 2014-02-17 1,326,277,033 4,969,793 20.3014 6,532,937,817 2014-01-31
2925 2014-02-14 1,321,307,240 -1,881,283 20.2253 6,532,937,817 2014-01-31
2926 2014-02-13 1,323,188,523 2,569,762 20.2541 6,532,937,817 2014-01-31
2927 2014-02-12 1,320,618,761 4,552,298 20.2148 6,532,937,817 2014-01-31
2928 2014-02-11 1,316,066,463 6,896,055 20.1451 6,532,937,817 2014-01-31
2929 2014-02-10 1,309,170,408 1,271,190 20.0395 6,532,937,817 2014-01-31
2930 2014-02-07 1,307,899,218 52,136 20.0201 6,532,937,817 2014-01-31
2931 2014-02-06 1,307,847,082 -48,573,153 20.0193 6,532,937,817 2014-01-31
2932 2014-02-05 1,356,420,235 -134,914 20.7628 6,532,937,817 2014-01-31
2933 2014-02-04 1,356,555,149 3,624,130 20.7649 6,532,937,817 2014-01-31
2934 2014-01-30 1,352,931,019 0 20.7094 6,532,937,817 2013-12-31
2935 2014-01-29 1,352,931,019 1,550,173 20.7094 6,532,937,817 2013-12-31
2936 2014-01-28 1,351,380,846 9,952,951 20.6857 6,532,937,817 2013-12-31
2937 2014-01-27 1,341,427,895 -4,681,471 20.5333 6,532,937,817 2013-12-31
2938 2014-01-24 1,346,109,366 170,158 20.6050 6,532,937,817 2013-12-31
2939 2014-01-23 1,345,939,208 7,639,207 20.6024 6,532,937,817 2013-12-31
2940 2014-01-22 1,338,300,001 -1,844,783 20.4854 6,532,937,817 2013-12-31
2941 2014-01-21 1,340,144,784 16,624,740 20.5137 6,532,937,817 2013-12-31
2942 2014-01-20 1,323,520,044 -15,530,593 20.2592 6,532,937,817 2013-12-31
2943 2014-01-17 1,339,050,637 1,977,474 20.4969 6,532,937,817 2013-12-31
2944 2014-01-16 1,337,073,163 4,086,257 20.4666 6,532,937,817 2013-12-31
2945 2014-01-15 1,332,986,906 1,418,843 20.4041 6,532,937,817 2013-12-31
2946 2014-01-14 1,331,568,063 12,174,614 20.3824 6,532,937,817 2013-12-31
2947 2014-01-13 1,319,393,449 6,065,201 20.1960 6,532,937,817 2013-12-31
2948 2014-01-10 1,313,328,248 -3,090,385 20.1032 6,532,937,817 2013-12-31
2949 2014-01-09 1,316,418,633 -14,294,057 20.1505 6,532,937,817 2013-12-31
2950 2014-01-08 1,330,712,690 602,465 20.3693 6,532,937,817 2013-12-31
2951 2014-01-07 1,330,110,225 1,295,160 20.3601 6,532,937,817 2013-12-31
2952 2014-01-06 1,328,815,065 -2,695,876 20.3402 6,532,937,817 2013-12-31
2953 2014-01-03 1,331,510,941 -1,466,376 20.3815 6,532,937,817 2013-12-31
2954 2014-01-02 1,332,977,317 1,146,698 20.4039 6,532,937,817 2013-12-31
2955 2013-12-31 1,331,830,619 0 20.3864 6,532,937,817 2013-12-31
2956 2013-12-30 1,331,830,619 3,336,528 20.3864 6,532,937,817 2013-11-30
2957 2013-12-27 1,328,494,091 8,009,473 20.3353 6,532,937,817 2013-11-30
2958 2013-12-24 1,320,484,618 2,000 20.2127 6,532,937,817 2013-11-30
2959 2013-12-23 1,320,482,618 -9,131,417 20.2127 6,532,937,817 2013-11-30
2960 2013-12-20 1,329,614,035 346,766 20.3525 6,532,937,817 2013-11-30
2961 2013-12-19 1,329,267,269 976,785 20.3472 6,532,937,817 2013-11-30
2962 2013-12-18 1,328,290,484 -2,697,995 20.3322 6,532,937,817 2013-11-30
2963 2013-12-17 1,330,988,479 -5,995,005 20.3735 6,532,937,817 2013-11-30
2964 2013-12-16 1,336,983,484 -4,331,549 20.4653 6,532,937,817 2013-11-30
2965 2013-12-13 1,341,315,033 1,088,494 20.5316 6,532,937,817 2013-11-30
2966 2013-12-12 1,340,226,539 5,713,916 20.5149 6,532,937,817 2013-11-30
2967 2013-12-11 1,334,512,623 8,689,731 20.4275 6,532,937,817 2013-11-30
2968 2013-12-10 1,325,822,892 522,151 20.2944 6,532,937,817 2013-11-30
2969 2013-12-09 1,325,300,741 3,127,076 20.2864 6,532,937,817 2013-11-30
2970 2013-12-06 1,322,173,665 3,690,585 20.2386 6,532,937,817 2013-11-30
2971 2013-12-05 1,318,483,080 1,412,809 20.1821 6,532,937,817 2013-11-30
2972 2013-12-04 1,317,070,271 2,053,921 20.1605 6,532,937,817 2013-11-30
2973 2013-12-03 1,315,016,350 5,162,734 20.1290 6,532,937,817 2013-11-30
2974 2013-12-02 1,309,853,616 7,111,108 20.0500 6,532,937,817 2013-11-30
2975 2013-11-29 1,302,742,508 10,913,510 19.9411 6,532,937,817 2013-10-31
2976 2013-11-28 1,291,828,998 5,790,457 19.7741 6,532,937,817 2013-10-31
2977 2013-11-27 1,286,038,541 -1,250,790 19.6855 6,532,937,817 2013-10-31
2978 2013-11-26 1,287,289,331 -2,560,012 19.7046 6,532,937,817 2013-10-31
2979 2013-11-25 1,289,849,343 1,065,861 19.7438 6,532,937,817 2013-10-31
2980 2013-11-22 1,288,783,482 -10,586,582 19.7275 6,532,937,817 2013-10-31
2981 2013-11-21 1,299,370,064 3,585,972 19.8895 6,532,937,817 2013-10-31
2982 2013-11-20 1,295,784,092 9,190,916 19.8346 6,532,937,817 2013-10-31
2983 2013-11-19 1,286,593,176 -3,033,043 19.6939 6,532,937,817 2013-10-31
2984 2013-11-18 1,289,626,219 1,561,930 19.7404 6,532,937,817 2013-10-31
2985 2013-11-15 1,288,064,289 95,092 19.7165 6,532,937,817 2013-10-31
2986 2013-11-14 1,287,969,197 -720,711 19.7150 6,532,937,817 2013-10-31
2987 2013-11-13 1,288,689,908 -2,298,611 19.7260 6,532,937,817 2013-10-31
2988 2013-11-12 1,290,988,519 -10,590,562 19.7612 6,532,937,817 2013-10-31
2989 2013-11-11 1,301,579,081 1,988,622 19.9233 6,532,937,817 2013-10-31
2990 2013-11-08 1,299,590,459 5,279,471 19.8929 6,532,937,817 2013-10-31
2991 2013-11-07 1,294,310,988 15,777,188 19.8121 6,532,937,817 2013-10-31
2992 2013-11-06 1,278,533,800 -1,506,693 19.5706 6,532,937,817 2013-10-31
2993 2013-11-05 1,280,040,493 -1,922,037 19.5936 6,532,937,817 2013-10-31
2994 2013-11-04 1,281,962,530 813,812 19.6231 6,532,937,817 2013-10-31
2995 2013-11-01 1,281,148,718 1,853,430 19.6106 6,532,937,817 2013-10-31
2996 2013-10-31 1,279,295,288 1,316,614 19.5822 6,532,937,817 2013-10-31
2997 2013-10-30 1,277,978,674 2,692,980 19.5621 6,532,937,817 2013-10-07
2998 2013-10-29 1,275,285,694 -1,593,265 19.5209 6,532,937,817 2013-10-07
2999 2013-10-28 1,276,878,959 -3,395,738 19.5452 6,532,937,817 2013-10-07
3000 2013-10-25 1,280,274,697 -434,841 19.5972 6,532,937,817 2013-10-07
3001 2013-10-24 1,280,709,538 624,267 19.6039 6,532,937,817 2013-10-07
3002 2013-10-23 1,280,085,271 -436,099 19.5943 6,532,937,817 2013-10-07
3003 2013-10-22 1,280,521,370 2,592,123 19.6010 6,532,937,817 2013-10-07
3004 2013-10-21 1,277,929,247 79,702 19.5613 6,532,937,817 2013-10-07
3005 2013-10-18 1,277,849,545 -1,814,671 19.5601 6,532,937,817 2013-10-07
3006 2013-10-17 1,279,664,216 2,742,094 19.5879 6,532,937,817 2013-10-07
3007 2013-10-16 1,276,922,122 16,005,243 19.5459 6,532,937,817 2013-10-07
3008 2013-10-15 1,260,916,879 5,319,865 19.3009 6,532,937,817 2013-10-07
3009 2013-10-11 1,255,597,014 -3,552,399 19.2195 6,532,937,817 2013-10-07
3010 2013-10-10 1,259,149,413 3,083,691 19.2739 6,532,937,817 2013-10-07
3011 2013-10-09 1,256,065,722 -2,199,814 19.2267 6,532,937,817 2013-10-07
3012 2013-10-08 1,258,265,536 440,023 19.2603 6,532,937,817 2013-10-07
3013 2013-10-07 1,257,825,513 5,330,209 19.2536 6,532,937,817 2013-10-07
3014 2013-10-04 1,252,495,304 4,380,269 19.2122 6,519,255,462 2013-09-30
3015 2013-10-03 1,248,115,035 2,977,404 19.1451 6,519,255,462 2013-09-30
3016 2013-10-02 1,245,137,631 5,339,884 19.0994 6,519,255,462 2013-09-30
3017 2013-09-30 1,239,797,747 3,148,571 19.0175 6,519,255,462 2013-09-30
3018 2013-09-27 1,236,649,176 2,672,639 18.9692 6,519,255,462 2013-08-31
3019 2013-09-26 1,233,976,537 -3,574,419 18.9282 6,519,255,462 2013-08-31
3020 2013-09-25 1,237,550,956 4,139,460 18.9830 6,519,255,462 2013-08-31
3021 2013-09-24 1,233,411,496 3,296,766 18.9195 6,519,255,462 2013-08-31
3022 2013-09-23 1,230,114,730 1,078,747 18.8689 6,519,255,462 2013-08-31
3023 2013-09-19 1,229,035,983 5,859,654 18.8524 6,519,255,462 2013-08-31
3024 2013-09-18 1,223,176,329 -2,512,712 18.7625 6,519,255,462 2013-08-31
3025 2013-09-17 1,225,689,041 663,425 18.8011 6,519,255,462 2013-08-31
3026 2013-09-16 1,225,025,616 -70,873 18.7909 6,519,255,462 2013-08-31
3027 2013-09-13 1,225,096,489 -2,310,756 18.7920 6,519,255,462 2013-08-31
3028 2013-09-12 1,227,407,245 7,215,019 18.8274 6,519,255,462 2013-08-31
3029 2013-09-11 1,220,192,226 -3,860,857 18.7167 6,519,255,462 2013-08-31
3030 2013-09-10 1,224,053,083 -1,180,000 18.7760 6,519,255,462 2013-08-31
3031 2013-09-09 1,225,233,083 -1,859,869 18.7941 6,519,255,462 2013-08-31
3032 2013-09-06 1,227,092,952 9,205,902 18.8226 6,519,255,462 2013-08-31
3033 2013-09-05 1,217,887,050 -2,257,208 18.6814 6,519,255,462 2013-08-31
3034 2013-09-04 1,220,144,258 1,439,448 18.7160 6,519,255,462 2013-08-31
3035 2013-09-03 1,218,704,810 9,329,084 18.6939 6,519,255,462 2013-08-31
3036 2013-09-02 1,209,375,726 94,103,239 18.5508 6,519,255,462 2013-08-31
3037 2013-08-30 1,115,272,487 -85,784,888 17.1074 6,519,255,462 2013-07-31
3038 2013-08-29 1,201,057,375 3,909,999 18.4232 6,519,255,462 2013-07-31
3039 2013-08-28 1,197,147,376 -1,297,548 18.3633 6,519,255,462 2013-07-31
3040 2013-08-27 1,198,444,924 176,122 18.3832 6,519,255,462 2013-07-31
3041 2013-08-26 1,198,268,802 -2,099,268 18.3805 6,519,255,462 2013-07-31
3042 2013-08-23 1,200,368,070 -7,421,931 18.4127 6,519,255,462 2013-07-31
3043 2013-08-22 1,207,790,001 2,769,476 18.5265 6,519,255,462 2013-07-31
3044 2013-08-21 1,205,020,525 4,496,403 18.4840 6,519,255,462 2013-07-31
3045 2013-08-20 1,200,524,122 6,297,529 18.4150 6,519,255,462 2013-07-31
3046 2013-08-19 1,194,226,593 12,120,861 18.3185 6,519,255,462 2013-07-31
3047 2013-08-16 1,182,105,732 22,318,484 18.1325 6,519,255,462 2013-07-31
3048 2013-08-15 1,159,787,248 -23,760,843 17.7902 6,519,255,462 2013-07-31
3049 2013-08-14 1,183,548,091 0 18.1547 6,519,255,462 2013-07-31
3050 2013-08-13 1,183,548,091 -3,094,512 18.1547 6,519,255,462 2013-07-31
3051 2013-08-12 1,186,642,603 2,990,834 18.2021 6,519,255,462 2013-07-31
3052 2013-08-09 1,183,651,769 -268,266 18.1562 6,519,255,462 2013-07-31
3053 2013-08-08 1,183,920,035 -235,025 18.1604 6,519,255,462 2013-07-31
3054 2013-08-07 1,184,155,060 -820,566 18.1640 6,519,255,462 2013-07-31
3055 2013-08-06 1,184,975,626 1,933,074 18.1765 6,519,255,462 2013-07-31
3056 2013-08-05 1,183,042,552 -147,910 18.1469 6,519,255,462 2013-07-31
3057 2013-08-02 1,183,190,462 3,342,702 18.1492 6,519,255,462 2013-07-31
3058 2013-08-01 1,179,847,760 2,089,783 18.0979 6,519,255,462 2013-07-31
3059 2013-07-31 1,177,757,977 -42,964 18.0658 6,519,255,462 2013-07-31
3060 2013-07-30 1,177,800,941 -1,284,962 18.0665 6,519,255,462 2013-06-30
3061 2013-07-29 1,179,085,903 712,054 18.0862 6,519,255,462 2013-06-30
3062 2013-07-26 1,178,373,849 4,059,338 18.0753 6,519,255,462 2013-06-30
3063 2013-07-25 1,174,314,511 -118,632 18.0130 6,519,255,462 2013-06-30
3064 2013-07-24 1,174,433,143 -1,536,371 18.0148 6,519,255,462 2013-06-30
3065 2013-07-23 1,175,969,514 -1,398,000 18.0384 6,519,255,462 2013-06-30
3066 2013-07-22 1,177,367,514 1,740,874 18.0598 6,519,255,462 2013-06-30
3067 2013-07-19 1,175,626,640 2,286,334 18.0331 6,519,255,462 2013-06-30
3068 2013-07-18 1,173,340,306 1,717,000 17.9981 6,519,255,462 2013-06-30
3069 2013-07-17 1,171,623,306 2,050,262 17.9717 6,519,255,462 2013-06-30
3070 2013-07-16 1,169,573,044 6,009,089 17.9403 6,519,255,462 2013-06-30
3071 2013-07-15 1,163,563,955 2,888,150 17.8481 6,519,255,462 2013-06-30
3072 2013-07-12 1,160,675,805 1,525,639 17.8038 6,519,255,462 2013-06-30
3073 2013-07-11 1,159,150,166 1,078,575 17.7804 6,519,255,462 2013-06-30
3074 2013-07-10 1,158,071,591 -1,263,263 17.7639 6,519,255,462 2013-06-30
3075 2013-07-09 1,159,334,854 -2,667,490 17.7832 6,519,255,462 2013-06-30
3076 2013-07-08 1,162,002,344 -645,261 17.8242 6,519,255,462 2013-06-30
3077 2013-07-05 1,162,647,605 -925,270 17.8341 6,519,255,462 2013-06-30
3078 2013-07-04 1,163,572,875 -4,919,664 17.8482 6,519,255,462 2013-06-30
3079 2013-07-03 1,168,492,539 1,072,605 17.9237 6,519,255,462 2013-06-30
3080 2013-07-02 1,167,419,934 -35,617 17.9073 6,519,255,462 2013-06-30
3081 2013-06-28 1,167,455,551 14,280,210 17.9078 6,519,255,462 2013-05-31
3082 2013-06-27 1,153,175,341 10,577,477 17.6888 6,519,255,462 2013-05-31
3083 2013-06-26 1,142,597,864 318,151 17.5265 6,519,255,462 2013-05-31
3084 2013-06-25 1,142,279,713 -3,236,084 17.5216 6,519,255,462 2013-05-31
3085 2013-06-24 1,145,515,797 -850,496 17.5713 6,519,255,462 2013-05-31
3086 2013-06-21 1,146,366,293 2,527,862 17.5843 6,519,255,462 2013-05-31
3087 2013-06-20 1,143,838,431 -2,186,822 17.5455 6,519,255,462 2013-05-31
3088 2013-06-19 1,146,025,253 -398,780 17.5791 6,519,255,462 2013-05-31
3089 2013-06-18 1,146,424,033 -1,611,000 17.5852 6,519,255,462 2013-05-31
3090 2013-06-17 1,148,035,033 3,587,019 17.6099 6,519,255,462 2013-05-31
3091 2013-06-14 1,144,448,014 -181,200 17.5549 6,519,255,462 2013-05-31
3092 2013-06-13 1,144,629,214 -5,567,627 17.5577 6,519,255,462 2013-05-31
3093 2013-06-11 1,150,196,841 -892,895 17.6431 6,519,255,462 2013-05-31
3094 2013-06-10 1,151,089,736 248,020 17.6568 6,519,255,462 2013-05-31
3095 2013-06-07 1,150,841,716 -820,000 17.6530 6,519,255,462 2013-05-31
3096 2013-06-06 1,151,661,716 496,433 17.6655 6,519,255,462 2013-05-31
3097 2013-06-05 1,151,165,283 -4,820,512 17.6579 6,519,255,462 2013-05-31
3098 2013-06-04 1,155,985,795 2,307,964 17.7319 6,519,255,462 2013-05-31
3099 2013-06-03 1,153,677,831 1,794,838 17.6965 6,519,255,462 2013-05-31
3100 2013-05-31 1,151,882,993 -2,364,219 17.6689 6,519,255,462 2013-05-31
3101 2013-05-30 1,154,247,212 -2,157,831 17.7052 6,519,255,462 2013-04-30
3102 2013-05-29 1,156,405,043 2,207,920 17.7383 6,519,255,462 2013-04-30
3103 2013-05-28 1,154,197,123 -1,509,293 17.7044 6,519,255,462 2013-04-30
3104 2013-05-27 1,155,706,416 -223,732 17.7276 6,519,255,462 2013-04-30
3105 2013-05-24 1,155,930,148 1,041,226 17.7310 6,519,255,462 2013-04-30
3106 2013-05-23 1,154,888,922 -1,416,716 17.7150 6,519,255,462 2013-04-30
3107 2013-05-22 1,156,305,638 -1,500,000 17.7368 6,519,255,462 2013-04-30
3108 2013-05-21 1,157,805,638 4,683,000 17.7598 6,519,255,462 2013-04-30
3109 2013-05-20 1,153,122,638 -5,723,286 17.6879 6,519,255,462 2013-04-30
3110 2013-05-16 1,158,845,924 -1,038,000 17.7757 6,519,255,462 2013-04-30
3111 2013-05-15 1,159,883,924 3,067,088 17.7917 6,519,255,462 2013-04-30
3112 2013-05-14 1,156,816,836 4,545,691 17.7446 6,519,255,462 2013-04-30
3113 2013-05-13 1,152,271,145 3,507,190 17.6749 6,519,255,462 2013-04-30
3114 2013-05-10 1,148,763,955 1,931,139 17.6211 6,519,255,462 2013-04-30
3115 2013-05-09 1,146,832,816 20,975,207 17.5915 6,519,255,462 2013-04-30
3116 2013-05-08 1,125,857,609 -1,128,508 17.2697 6,519,255,462 2013-04-30
3117 2013-05-07 1,126,986,117 -1,597,838 17.2870 6,519,255,462 2013-04-30
3118 2013-05-06 1,128,583,955 4,410,000 17.3115 6,519,255,462 2013-04-30
3119 2013-05-03 1,124,173,955 -12,727,245 17.2439 6,519,255,462 2013-04-30
3120 2013-05-02 1,136,901,200 -10,856,901 17.4391 6,519,255,462 2013-04-30
3121 2013-04-30 1,147,758,101 -2,859,193 17.6057 6,519,255,462 2013-04-30
3122 2013-04-29 1,150,617,294 4,427,265 17.6495 6,519,255,462 2013-03-31
3123 2013-04-26 1,146,190,029 8,464,509 17.5816 6,519,255,462 2013-03-31
3124 2013-04-25 1,137,725,520 3,770,085 17.4518 6,519,255,462 2013-03-31
3125 2013-04-24 1,133,955,435 -4,914,413 17.3939 6,519,255,462 2013-03-31
3126 2013-04-23 1,138,869,848 1,072,708 17.4693 6,519,255,462 2013-03-31
3127 2013-04-22 1,137,797,140 23,137,626 17.4529 6,519,255,462 2013-03-31
3128 2013-04-19 1,114,659,514 2,699,192 17.0980 6,519,255,462 2013-03-31
3129 2013-04-18 1,111,960,322 -1,936,592 17.0566 6,519,255,462 2013-03-31
3130 2013-04-17 1,113,896,914 -3,566,760 17.0863 6,519,255,462 2013-03-31
3131 2013-04-16 1,117,463,674 -553,138 17.1410 6,519,255,462 2013-03-31
3132 2013-04-15 1,118,016,812 893,072 17.1495 6,519,255,462 2013-03-31
3133 2013-04-12 1,117,123,740 2,827,505 17.1358 6,519,255,462 2013-03-31
3134 2013-04-11 1,114,296,235 5,847,079 17.0924 6,519,255,462 2013-03-31
3135 2013-04-10 1,108,449,156 2,624,067 17.0027 6,519,255,462 2013-03-31
3136 2013-04-09 1,105,825,089 -3,488,466 16.9624 6,519,255,462 2013-03-31
3137 2013-04-08 1,109,313,555 -797,607 17.0160 6,519,255,462 2013-03-31
3138 2013-04-05 1,110,111,162 -1,369,579 17.0282 6,519,255,462 2013-03-31
3139 2013-04-03 1,111,480,741 1,523,630 17.0492 6,519,255,462 2013-03-31
3140 2013-04-02 1,109,957,111 -1,077,942 17.0258 6,519,255,462 2013-03-31
3141 2013-03-28 1,111,035,053 2,511,836 17.0424 6,519,255,462 2013-02-28
3142 2013-03-27 1,108,523,217 2,019,395 17.0038 6,519,255,462 2013-02-28
3143 2013-03-26 1,106,503,822 8,011,258 16.9729 6,519,255,462 2013-02-28
3144 2013-03-25 1,098,492,564 456,427 16.8500 6,519,255,462 2013-02-28
3145 2013-03-22 1,098,036,137 3,155,711 16.8430 6,519,255,462 2013-02-28
3146 2013-03-21 1,094,880,426 18,291,750 16.7946 6,519,255,462 2013-02-28
3147 2013-03-20 1,076,588,676 -11,214,951 16.5140 6,519,255,462 2013-02-28
3148 2013-03-19 1,087,803,627 -14,860,814 16.6860 6,519,255,462 2013-02-28
3149 2013-03-18 1,102,664,441 624,497 16.9140 6,519,255,462 2013-02-28
3150 2013-03-15 1,102,039,944 -1,126,397 16.9044 6,519,255,462 2013-02-28
3151 2013-03-14 1,103,166,341 -1,063,485 16.9217 6,519,255,462 2013-02-28
3152 2013-03-13 1,104,229,826 3,153,313 16.9380 6,519,255,462 2013-02-28
3153 2013-03-12 1,101,076,513 165,215 16.8896 6,519,255,462 2013-02-28
3154 2013-03-11 1,100,911,298 1,942,787 16.8871 6,519,255,462 2013-02-28
3155 2013-03-08 1,098,968,511 4,244,327 16.8573 6,519,255,462 2013-02-28
3156 2013-03-07 1,094,724,184 13,208,052 16.7922 6,519,255,462 2013-02-28
3157 2013-03-06 1,081,516,132 1,006,679 16.5896 6,519,255,462 2013-02-28
3158 2013-03-05 1,080,509,453 390,403 16.5741 6,519,255,462 2013-02-28
3159 2013-03-04 1,080,119,050 -3,386,107 16.5681 6,519,255,462 2013-02-28
3160 2013-03-01 1,083,505,157 1,656,082 16.6201 6,519,255,462 2013-02-28
3161 2013-02-28 1,081,849,075 -3,372,336 16.5947 6,519,255,462 2013-02-28
3162 2013-02-27 1,085,221,411 2,494,689 16.6464 6,519,255,462 2013-01-31
3163 2013-02-26 1,082,726,722 3,227,645 16.6081 6,519,255,462 2013-01-31
3164 2013-02-25 1,079,499,077 -8,073,302 16.5586 6,519,255,462 2013-01-31
3165 2013-02-22 1,087,572,379 3,536,344 16.6825 6,519,255,462 2013-01-31
3166 2013-02-21 1,084,036,035 -2,205,693 16.6282 6,519,255,462 2013-01-31
3167 2013-02-20 1,086,241,728 2,471,506 16.6621 6,519,255,462 2013-01-31
3168 2013-02-19 1,083,770,222 -4,742,971 16.6241 6,519,255,462 2013-01-31
3169 2013-02-18 1,088,513,193 -4,702,861 16.6969 6,519,255,462 2013-01-31
3170 2013-02-15 1,093,216,054 -205,894 16.7690 6,519,255,462 2013-01-31
3171 2013-02-14 1,093,421,948 13,572,118 16.7722 6,519,255,462 2013-01-31
3172 2013-02-08 1,079,849,830 -5,534,333 16.5640 6,519,255,462 2013-01-31
3173 2013-02-07 1,085,384,163 3,301,547 16.6489 6,519,255,462 2013-01-31
3174 2013-02-06 1,082,082,616 944,370 16.5983 6,519,255,462 2013-01-31
3175 2013-02-05 1,081,138,246 -2,757,000 16.5838 6,519,255,462 2013-01-31
3176 2013-02-04 1,083,895,246 1,775,794 16.6261 6,519,255,462 2013-01-31
3177 2013-02-01 1,082,119,452 315,629 16.5988 6,519,255,462 2013-01-31
3178 2013-01-31 1,081,803,823 2,393,970 16.5940 6,519,255,462 2013-01-31
3179 2013-01-30 1,079,409,853 -2,496,803 16.5573 6,519,255,462 2012-12-31
3180 2013-01-29 1,081,906,656 -7,190,532 16.5956 6,519,255,462 2012-12-31
3181 2013-01-28 1,089,097,188 -2,198,708 16.7059 6,519,255,462 2012-12-31
3182 2013-01-25 1,091,295,896 176,606 16.7396 6,519,255,462 2012-12-31
3183 2013-01-24 1,091,119,290 255,737 16.7369 6,519,255,462 2012-12-31
3184 2013-01-23 1,090,863,553 -9,293,713 16.7329 6,519,255,462 2012-12-31
3185 2013-01-22 1,100,157,266 5,411,614 16.8755 6,519,255,462 2012-12-31
3186 2013-01-21 1,094,745,652 2,344,241 16.7925 6,519,255,462 2012-12-31
3187 2013-01-18 1,092,401,411 -4,469,172 16.7565 6,519,255,462 2012-12-31
3188 2013-01-17 1,096,870,583 -6,498,433 16.8251 6,519,255,462 2012-12-31
3189 2013-01-16 1,103,369,016 -2,619,297 16.9248 6,519,255,462 2012-12-31
3190 2013-01-15 1,105,988,313 1,892,570 16.9649 6,519,255,462 2012-12-31
3191 2013-01-14 1,104,095,743 -6,025,169 16.9359 6,519,255,462 2012-12-31
3192 2013-01-11 1,110,120,912 -5,030,223 17.0283 6,519,255,462 2012-12-31
3193 2013-01-10 1,115,151,135 -3,666,049 17.1055 6,519,255,462 2012-12-31
3194 2013-01-09 1,118,817,184 -2,390,691 17.1617 6,519,255,462 2012-12-31
3195 2013-01-08 1,121,207,875 3,528,384 17.1984 6,519,255,462 2012-12-31
3196 2013-01-07 1,117,679,491 3,469,565 17.1443 6,519,255,462 2012-12-31
3197 2013-01-04 1,114,209,926 -7,747,447 17.0911 6,519,255,462 2012-12-31
3198 2013-01-03 1,121,957,373 3,002,618 17.2099 6,519,255,462 2012-12-31
3199 2013-01-02 1,118,954,755 -908,141 17.1638 6,519,255,462 2012-12-31
3200 2012-12-31 1,119,862,896 0 17.1778 6,519,255,462 2012-12-31
3201 2012-12-28 1,119,862,896 574,782 17.1778 6,519,255,462 2012-11-30
3202 2012-12-27 1,119,288,114 -5,627,040 17.1690 6,519,255,462 2012-11-30
3203 2012-12-24 1,124,915,154 0 17.2553 6,519,255,462 2012-11-30
3204 2012-12-21 1,124,915,154 1,654,693 17.2553 6,519,255,462 2012-11-30
3205 2012-12-20 1,123,260,461 3,148,017 17.2299 6,519,255,462 2012-11-30
3206 2012-12-19 1,120,112,444 1,317,758 17.1816 6,519,255,462 2012-11-30
3207 2012-12-18 1,118,794,686 12,490,579 17.1614 6,519,255,462 2012-11-30
3208 2012-12-17 1,106,304,107 6,286,107 16.9698 6,519,255,462 2012-11-30
3209 2012-12-14 1,100,018,000 -15,439,054 16.8734 6,519,255,462 2012-11-30
3210 2012-12-13 1,115,457,054 -3,983,342 17.1102 6,519,255,462 2012-11-30
3211 2012-12-12 1,119,440,396 7,172,480 17.1713 6,519,255,462 2012-11-30
3212 2012-12-11 1,112,267,916 -1,496,264 17.0613 6,519,255,462 2012-11-30
3213 2012-12-10 1,113,764,180 3,979,862 17.0842 6,519,255,462 2012-11-30
3214 2012-12-07 1,109,784,318 -3,662,317 17.0232 6,519,255,462 2012-11-30
3215 2012-12-06 1,113,446,635 -1,145,289 17.0794 6,519,255,462 2012-11-30
3216 2012-12-05 1,114,591,924 3,902,777 17.0969 6,519,255,462 2012-11-30
3217 2012-12-04 1,110,689,147 3,480,413 17.0371 6,519,255,462 2012-11-30
3218 2012-12-03 1,107,208,734 1,102,670 16.9837 6,519,255,462 2012-11-30
3219 2012-11-30 1,106,106,064 -1,267,021 16.9668 6,519,255,462 2012-11-30
3220 2012-11-29 1,107,373,085 8,680,320 16.9862 6,519,255,462 2012-10-31
3221 2012-11-28 1,098,692,765 -11,053,663 16.8530 6,519,255,462 2012-10-31
3222 2012-11-27 1,109,746,428 -12,185,468 17.0226 6,519,255,462 2012-10-31
3223 2012-11-26 1,121,931,896 -19,159,024 17.2095 6,519,255,462 2012-10-31
3224 2012-11-23 1,141,090,920 -9,035,142 17.5034 6,519,255,462 2012-10-31
3225 2012-11-22 1,150,126,062 -5,230,133 17.6420 6,519,255,462 2012-10-31
3226 2012-11-21 1,155,356,195 -3,098,787 17.7222 6,519,255,462 2012-10-31
3227 2012-11-20 1,158,454,982 1,628,878 17.7697 6,519,255,462 2012-10-31
3228 2012-11-19 1,156,826,104 1,977,475 17.7448 6,519,255,462 2012-10-31
3229 2012-11-16 1,154,848,629 -13,382,510 17.7144 6,519,255,462 2012-10-31
3230 2012-11-15 1,168,231,139 5,560,217 17.9197 6,519,255,462 2012-10-31
3231 2012-11-14 1,162,670,922 -34,255,967 17.8344 6,519,255,462 2012-10-31
3232 2012-11-13 1,196,926,889 -16,079,568 18.3599 6,519,255,462 2012-10-31
3233 2012-11-12 1,213,006,457 -7,059,632 18.6065 6,519,255,462 2012-10-31
3234 2012-11-09 1,220,066,089 -21,718,272 18.7148 6,519,255,462 2012-10-31
3235 2012-11-08 1,241,784,361 -8,020,308 19.0479 6,519,255,462 2012-10-31
3236 2012-11-07 1,249,804,669 6,303,590 19.1710 6,519,255,462 2012-10-31
3237 2012-11-06 1,243,501,079 485,882 19.0743 6,519,255,462 2012-10-31
3238 2012-11-05 1,243,015,197 -697,688 19.0668 6,519,255,462 2012-10-31
3239 2012-11-02 1,243,712,885 3,697,381 19.0775 6,519,255,462 2012-10-31
3240 2012-11-01 1,240,015,504 1,365,212 19.0208 6,519,255,462 2012-10-31
3241 2012-10-31 1,238,650,292 1,049,397 18.9999 6,519,255,462 2012-10-31
3242 2012-10-30 1,237,600,895 -4,281,160 18.9838 6,519,255,462 2012-09-30
3243 2012-10-29 1,241,882,055 4,552,792 19.0494 6,519,255,462 2012-09-30
3244 2012-10-26 1,237,329,263 -14,089,741 18.9796 6,519,255,462 2012-09-30
3245 2012-10-25 1,251,419,004 4,835,844 19.1957 6,519,255,462 2012-09-30
3246 2012-10-24 1,246,583,160 16,836,786 19.1216 6,519,255,462 2012-09-30
3247 2012-10-22 1,229,746,374 1,201,601 18.8633 6,519,255,462 2012-09-30
3248 2012-10-19 1,228,544,773 -2,976,396 18.8449 6,519,255,462 2012-09-30
3249 2012-10-18 1,231,521,169 7,064,671 18.8905 6,519,255,462 2012-09-30
3250 2012-10-17 1,224,456,498 -1,817,612 18.7822 6,519,255,462 2012-09-30
3251 2012-10-16 1,226,274,110 593,464 18.8100 6,519,255,462 2012-09-30
3252 2012-10-15 1,225,680,646 2,500,170 18.8009 6,519,255,462 2012-09-30
3253 2012-10-12 1,223,180,476 -545,166 18.7626 6,519,255,462 2012-09-30
3254 2012-10-11 1,223,725,642 -7,232,944 18.7709 6,519,255,462 2012-09-30
3255 2012-10-10 1,230,958,586 923,455 18.8819 6,519,255,462 2012-09-30
3256 2012-10-09 1,230,035,131 -691,561 18.8677 6,519,255,462 2012-09-30
3257 2012-10-08 1,230,726,692 -1,885,013 18.8783 6,519,255,462 2012-09-30
3258 2012-10-05 1,232,611,705 4,740,971 18.9072 6,519,255,462 2012-09-30
3259 2012-10-04 1,227,870,734 11,628,534 18.8345 6,519,255,462 2012-09-30
3260 2012-10-03 1,216,242,200 -150,954 18.6562 6,519,255,462 2012-09-30
3261 2012-09-28 1,216,393,154 -1,568,685 18.6585 6,519,255,462 2012-08-31
3262 2012-09-27 1,217,961,839 10,320,669 18.6825 6,519,255,462 2012-08-31
3263 2012-09-26 1,207,641,170 10,336,752 18.5242 6,519,255,462 2012-08-31
3264 2012-09-25 1,197,304,418 -1,331,649 18.3657 6,519,255,462 2012-08-31
3265 2012-09-24 1,198,636,067 335,997 18.3861 6,519,255,462 2012-08-31
3266 2012-09-21 1,198,300,070 741,567 18.3809 6,519,255,462 2012-08-31
3267 2012-09-20 1,197,558,503 -3,331,075 18.3696 6,519,255,462 2012-08-31
3268 2012-09-19 1,200,889,578 13,834,225 18.4207 6,519,255,462 2012-08-31
3269 2012-09-18 1,187,055,353 652,602 18.2084 6,519,255,462 2012-08-31
3270 2012-09-17 1,186,402,751 3,964,483 18.1984 6,519,255,462 2012-08-31
3271 2012-09-14 1,182,438,268 -4,843,227 18.1376 6,519,255,462 2012-08-31
3272 2012-09-13 1,187,281,495 -1,396,175 18.2119 6,519,255,462 2012-08-31
3273 2012-09-12 1,188,677,670 -12,507,205 18.2333 6,519,255,462 2012-08-31
3274 2012-09-11 1,201,184,875 -8,143,391 18.4252 6,519,255,462 2012-08-31
3275 2012-09-10 1,209,328,266 -5,185,789 18.5501 6,519,255,462 2012-08-31
3276 2012-09-07 1,214,514,055 14,836,198 18.6296 6,519,255,462 2012-08-31
3277 2012-09-06 1,199,677,857 -9,522,893 18.4021 6,519,255,462 2012-08-31
3278 2012-09-05 1,209,200,750 -3,472,604 18.5481 6,519,255,462 2012-08-31
3279 2012-09-04 1,212,673,354 -3,511,941 18.6014 6,519,255,462 2012-08-31
3280 2012-09-03 1,216,185,295 3,671,305 18.6553 6,519,255,462 2012-08-31
3281 2012-08-31 1,212,513,990 -14,282,848 18.5990 6,519,255,462 2012-08-31
3282 2012-08-30 1,226,796,838 -5,480,036 18.8181 6,519,255,462 2012-07-31
3283 2012-08-29 1,232,276,874 -1,602,983 18.9021 6,519,255,462 2012-07-31
3284 2012-08-28 1,233,879,857 -1,759,233 18.9267 6,519,255,462 2012-07-31
3285 2012-08-27 1,235,639,090 -2,568,116 18.9537 6,519,255,462 2012-07-31
3286 2012-08-24 1,238,207,206 -1,643,922 18.9931 6,519,255,462 2012-07-31
3287 2012-08-23 1,239,851,128 -6,207,581 19.0183 6,519,255,462 2012-07-31
3288 2012-08-22 1,246,058,709 -1,187,677 19.1135 6,519,255,462 2012-07-31
3289 2012-08-21 1,247,246,386 -2,771,723 19.1317 6,519,255,462 2012-07-31
3290 2012-08-20 1,250,018,109 -5,826,397 19.1742 6,519,255,462 2012-07-31
3291 2012-08-17 1,255,844,506 -432,364 19.2636 6,519,255,462 2012-07-31
3292 2012-08-16 1,256,276,870 -1,866,986 19.2703 6,519,255,462 2012-07-31
3293 2012-08-15 1,258,143,856 -6,021,742 19.2989 6,519,255,462 2012-07-31
3294 2012-08-14 1,264,165,598 788,047 19.3913 6,519,255,462 2012-07-31
3295 2012-08-13 1,263,377,551 -2,137,265 19.3792 6,519,255,462 2012-07-31
3296 2012-08-10 1,265,514,816 -7,113,239 19.4120 6,519,255,462 2012-07-31
3297 2012-08-09 1,272,628,055 -3,146,323 19.5211 6,519,255,462 2012-07-31
3298 2012-08-08 1,275,774,378 1,135,069 19.5693 6,519,255,462 2012-07-31
3299 2012-08-07 1,274,639,309 331,763 19.5519 6,519,255,462 2012-07-31
3300 2012-08-06 1,274,307,546 10,374,096 19.5468 6,519,255,462 2012-07-31
3301 2012-08-03 1,263,933,450 -4,952,157 19.3877 6,519,255,462 2012-07-31
3302 2012-08-02 1,268,885,607 1,577,453 19.4637 6,519,255,462 2012-07-31
3303 2012-08-01 1,267,308,154 94,071 19.4395 6,519,255,462 2012-07-31
3304 2012-07-31 1,267,214,083 109,000 19.4380 6,519,255,462 2012-07-31
3305 2012-07-30 1,267,105,083 -608,309 19.4363 6,519,255,462 2012-06-30
3306 2012-07-27 1,267,713,392 15,734,962 19.4457 6,519,255,462 2012-06-30
3307 2012-07-26 1,251,978,430 -105,349 19.2043 6,519,255,462 2012-06-30
3308 2012-07-25 1,252,083,779 2,603,010 19.2059 6,519,255,462 2012-06-30
3309 2012-07-24 1,249,480,769 -19,139,544 19.1660 6,519,255,462 2012-06-30
3310 2012-07-23 1,268,620,313 -12,524,714 19.4596 6,519,255,462 2012-06-30
3311 2012-07-20 1,281,145,027 -6,399,859 19.6517 6,519,255,462 2012-06-30
3312 2012-07-19 1,287,544,886 692,959 19.7499 6,519,255,462 2012-06-30
3313 2012-07-18 1,286,851,927 383,173 19.7392 6,519,255,462 2012-06-30
3314 2012-07-17 1,286,468,754 -635,142 19.7334 6,519,255,462 2012-06-30
3315 2012-07-16 1,287,103,896 -3,552,996 19.7431 6,519,255,462 2012-06-30
3316 2012-07-13 1,290,656,892 -3,000,157 19.7976 6,519,255,462 2012-06-30
3317 2012-07-12 1,293,657,049 -4,287,886 19.8436 6,519,255,462 2012-06-30
3318 2012-07-11 1,297,944,935 1,074,368 19.9094 6,519,255,462 2012-06-30
3319 2012-07-10 1,296,870,567 -1,250,820 19.8929 6,519,255,462 2012-06-30
3320 2012-07-09 1,298,121,387 2,378,231 19.9121 6,519,255,462 2012-06-30
3321 2012-07-06 1,295,743,156 4,320,181 19.8756 6,519,255,462 2012-06-30
3322 2012-07-05 1,291,422,975 -1,125,325 19.8094 6,519,255,462 2012-06-30
3323 2012-07-04 1,292,548,300 2,778,821 19.8266 6,519,255,462 2012-06-30
3324 2012-07-03 1,289,769,479 -9,229,112 19.7840 6,519,255,462 2012-06-30
3325 2012-06-29 1,298,998,591 6,940,800 19.9256 6,519,255,462 2012-05-31
3326 2012-06-28 1,292,057,791 -14,972,378 19.8191 6,519,255,462 2012-05-31
3327 2012-06-27 1,307,030,169 -2,965,248 20.0488 6,519,255,462 2012-05-31
3328 2012-06-26 1,309,995,417 -3,782,513 20.0942 6,519,255,462 2012-05-31
3329 2012-06-25 1,313,777,930 -3,939,635 20.1523 6,519,255,462 2012-05-31
3330 2012-06-22 1,317,717,565 -1,546,436 20.2127 6,519,255,462 2012-05-31
3331 2012-06-21 1,319,264,001 -1,260,800 20.2364 6,519,255,462 2012-05-31
3332 2012-06-20 1,320,524,801 659,597 20.2558 6,519,255,462 2012-05-31
3333 2012-06-19 1,319,865,204 -2,012,720 20.2456 6,519,255,462 2012-05-31
3334 2012-06-18 1,321,877,924 -2,313,512 20.2765 6,519,255,462 2012-05-31
3335 2012-06-15 1,324,191,436 118,251 20.3120 6,519,255,462 2012-05-31
3336 2012-06-14 1,324,073,185 3,623,690 20.3102 6,519,255,462 2012-05-31
3337 2012-06-13 1,320,449,495 2,070,436 20.2546 6,519,255,462 2012-05-31
3338 2012-06-12 1,318,379,059 2,887,737 20.2228 6,519,255,462 2012-05-31
3339 2012-06-11 1,315,491,322 2,862,449 20.1786 6,519,255,462 2012-05-31
3340 2012-06-08 1,312,628,873 960,493 20.1346 6,519,255,462 2012-05-31
3341 2012-06-07 1,311,668,380 -2,762,331 20.1199 6,519,255,462 2012-05-31
3342 2012-06-06 1,314,430,711 -5,300,495 20.1623 6,519,255,462 2012-05-31
3343 2012-06-05 1,319,731,206 -3,114,326 20.2436 6,519,255,462 2012-05-31
3344 2012-06-04 1,322,845,532 -613,535 20.2914 6,519,255,462 2012-05-31
3345 2012-06-01 1,323,459,067 6,756,865 20.3008 6,519,255,462 2012-05-31
3346 2012-05-31 1,316,702,202 1,242,472 20.1971 6,519,255,462 2012-05-31
3347 2012-05-30 1,315,459,730 1,372,628 20.1781 6,519,255,462 2012-04-30
3348 2012-05-29 1,314,087,102 2,318,466 20.1570 6,519,255,462 2012-04-30
3349 2012-05-28 1,311,768,636 -942,310 20.1214 6,519,255,462 2012-04-30
3350 2012-05-25 1,312,710,946 756,000 20.1359 6,519,255,462 2012-04-30
3351 2012-05-24 1,311,954,946 -5,636,200 20.1243 6,519,255,462 2012-04-30
3352 2012-05-23 1,317,591,146 5,287,108 20.2108 6,519,255,462 2012-04-30
3353 2012-05-22 1,312,304,038 -1,988,066 20.1297 6,519,255,462 2012-04-30
3354 2012-05-21 1,314,292,104 -1,395,924 20.1602 6,519,255,462 2012-04-30
3355 2012-05-18 1,315,688,028 -705,959 20.1816 6,519,255,462 2012-04-30
3356 2012-05-17 1,316,393,987 -1,442,641 20.1924 6,519,255,462 2012-04-30
3357 2012-05-16 1,317,836,628 8,428,574 20.2145 6,519,255,462 2012-04-30
3358 2012-05-15 1,309,408,054 -6,655,919 20.0852 6,519,255,462 2012-04-30
3359 2012-05-14 1,316,063,973 6,193,381 20.1873 6,519,255,462 2012-04-30
3360 2012-05-11 1,309,870,592 1,863,871 20.0923 6,519,255,462 2012-04-30
3361 2012-05-10 1,308,006,721 1,168,801 20.0637 6,519,255,462 2012-04-30
3362 2012-05-09 1,306,837,920 -144,938 20.0458 6,519,255,462 2012-04-30
3363 2012-05-08 1,306,982,858 2,645,600 20.0480 6,519,255,462 2012-04-30
3364 2012-05-07 1,304,337,258 -124,928 20.0075 6,519,255,462 2012-04-30
3365 2012-05-04 1,304,462,186 -11,208,118 20.0094 6,519,255,462 2012-04-30
3366 2012-05-03 1,315,670,304 3,044,547 20.1813 6,519,255,462 2012-04-30
3367 2012-05-02 1,312,625,757 -1,746,462 20.1346 6,519,255,462 2012-04-30
3368 2012-04-30 1,314,372,219 48,790 20.1614 6,519,255,462 2012-04-30
3369 2012-04-27 1,314,323,429 5,488,092 20.1606 6,519,255,462 2012-03-31
3370 2012-04-26 1,308,835,337 191,000 20.0765 6,519,255,462 2012-03-31
3371 2012-04-25 1,308,644,337 -1,878,311 20.0735 6,519,255,462 2012-03-31
3372 2012-04-24 1,310,522,648 -3,110,662 20.1023 6,519,255,462 2012-03-31
3373 2012-04-23 1,313,633,310 -1,833,264 20.1501 6,519,255,462 2012-03-31
3374 2012-04-20 1,315,466,574 3,959,287 20.1782 6,519,255,462 2012-03-31
3375 2012-04-19 1,311,507,287 1,804,143 20.1174 6,519,255,462 2012-03-31
3376 2012-04-18 1,309,703,144 -2,512,014 20.0898 6,519,255,462 2012-03-31
3377 2012-04-17 1,312,215,158 1,586,000 20.1283 6,519,255,462 2012-03-31
3378 2012-04-16 1,310,629,158 -278,000 20.1040 6,519,255,462 2012-03-31
3379 2012-04-13 1,310,907,158 3,972,908 20.1082 6,519,255,462 2012-03-31
3380 2012-04-12 1,306,934,250 -3,604,666 20.0473 6,519,255,462 2012-03-31
3381 2012-04-11 1,310,538,916 -3,057,398 20.1026 6,519,255,462 2012-03-31
3382 2012-04-10 1,313,596,314 7,500,034 20.1495 6,519,255,462 2012-03-31
3383 2012-04-05 1,306,096,280 4,970,397 20.0344 6,519,255,462 2012-03-31
3384 2012-04-03 1,301,125,883 -3,565,329 19.9582 6,519,255,462 2012-03-31
3385 2012-04-02 1,304,691,212 -4,256,198 20.0129 6,519,255,462 2012-03-31
3386 2012-03-30 1,308,947,410 16,924,391 20.0782 6,519,255,462 2012-02-29
3387 2012-03-29 1,292,023,019 -33,619,415 19.8186 6,519,255,462 2012-02-29
3388 2012-03-28 1,325,642,434 -2,959,988 20.3343 6,519,255,462 2012-02-29
3389 2012-03-27 1,328,602,422 -3,300,165 20.3797 6,519,255,462 2012-02-29
3390 2012-03-26 1,331,902,587 -3,963,135 20.4303 6,519,255,462 2012-02-29
3391 2012-03-23 1,335,865,722 407,144 20.4911 6,519,255,462 2012-02-29
3392 2012-03-22 1,335,458,578 -4,164,719 20.4848 6,519,255,462 2012-02-29
3393 2012-03-21 1,339,623,297 -2,759,000 20.5487 6,519,255,462 2012-02-29
3394 2012-03-20 1,342,382,297 -3,379,000 20.5910 6,519,255,462 2012-02-29
3395 2012-03-19 1,345,761,297 -66,000 20.6429 6,519,255,462 2012-02-29
3396 2012-03-16 1,345,827,297 5,713,209 20.6439 6,519,255,462 2012-02-29
3397 2012-03-15 1,340,114,088 -614,000 20.5562 6,519,255,462 2012-02-29
3398 2012-03-14 1,340,728,088 5,467,354 20.5657 6,519,255,462 2012-02-29
3399 2012-03-13 1,335,260,734 2,334,105 20.4818 6,519,255,462 2012-02-29
3400 2012-03-12 1,332,926,629 2,300,101 20.4460 6,519,255,462 2012-02-29
3401 2012-03-09 1,330,626,528 -4,866,874 20.4107 6,519,255,462 2012-02-29
3402 2012-03-08 1,335,493,402 2,894,165 20.4854 6,519,255,462 2012-02-29
3403 2012-03-07 1,332,599,237 -5,752,089 20.4410 6,519,255,462 2012-02-29
3404 2012-03-06 1,338,351,326 1,953,812 20.5292 6,519,255,462 2012-02-29
3405 2012-03-05 1,336,397,514 -10,315,567 20.4992 6,519,255,462 2012-02-29
3406 2012-03-02 1,346,713,081 -3,465,159 20.6575 6,519,255,462 2012-02-29
3407 2012-03-01 1,350,178,240 3,441,323 20.7106 6,519,255,462 2012-02-29
3408 2012-02-29 1,346,736,917 472,588 20.6578 6,519,255,462 2012-02-29
3409 2012-02-28 1,346,264,329 246,037 20.6506 6,519,255,462 2012-01-31
3410 2012-02-27 1,346,018,292 4,187,000 20.6468 6,519,255,462 2012-01-31
3411 2012-02-24 1,341,831,292 -6,608,087 20.5826 6,519,255,462 2012-01-31
3412 2012-02-23 1,348,439,379 1,026,189 20.6839 6,519,255,462 2012-01-31
3413 2012-02-22 1,347,413,190 626,665 20.6682 6,519,255,462 2012-01-31
3414 2012-02-21 1,346,786,525 -2,039,948 20.6586 6,519,255,462 2012-01-31
3415 2012-02-20 1,348,826,473 2,741,314 20.6899 6,519,255,462 2012-01-31
3416 2012-02-17 1,346,085,159 2,010,387 20.6478 6,519,255,462 2012-01-31
3417 2012-02-16 1,344,074,772 5,909,734 20.6170 6,519,255,462 2012-01-31
3418 2012-02-15 1,338,165,038 2,853,712 20.5263 6,519,255,462 2012-01-31
3419 2012-02-14 1,335,311,326 6,470,600 20.4826 6,519,255,462 2012-01-31
3420 2012-02-13 1,328,840,726 17,222,187 20.3833 6,519,255,462 2012-01-31
3421 2012-02-10 1,311,618,539 -4,604,817 20.1191 6,519,255,462 2012-01-31
3422 2012-02-09 1,316,223,356 -4,812,185 20.1898 6,519,255,462 2012-01-31
3423 2012-02-08 1,321,035,541 -7,606,962 20.2636 6,519,255,462 2012-01-31
3424 2012-02-07 1,328,642,503 -3,622,657 20.3803 6,519,255,462 2012-01-31
3425 2012-02-06 1,332,265,160 1,731,927 20.4358 6,519,255,462 2012-01-31
3426 2012-02-03 1,330,533,233 463,681 20.4093 6,519,255,462 2012-01-31
3427 2012-02-02 1,330,069,552 1,979,903 20.4022 6,519,255,462 2012-01-31
3428 2012-02-01 1,328,089,649 652,266 20.3718 6,519,255,462 2012-01-31
3429 2012-01-31 1,327,437,383 5,019,988 20.3618 6,519,255,462 2012-01-31
3430 2012-01-30 1,322,417,395 2,973,123 20.2848 6,519,255,462 2011-12-31
3431 2012-01-27 1,319,444,272 -3,266,270 20.2392 6,519,255,462 2011-12-31
3432 2012-01-26 1,322,710,542 12,104,748 20.2893 6,519,255,462 2011-12-31
3433 2012-01-20 1,310,605,794 2,858,206 20.1036 6,519,255,462 2011-12-31
3434 2012-01-19 1,307,747,588 -16,270,700 20.0598 6,519,255,462 2011-12-31
3435 2012-01-18 1,324,018,288 4,746,470 20.3093 6,519,255,462 2011-12-31
3436 2012-01-17 1,319,271,818 4,057,657 20.2365 6,519,255,462 2011-12-31
3437 2012-01-16 1,315,214,161 -8,711,336 20.1743 6,519,255,462 2011-12-31
3438 2012-01-13 1,323,925,497 -2,203,249 20.3079 6,519,255,462 2011-12-31
3439 2012-01-12 1,326,128,746 -1,757,606 20.3417 6,519,255,462 2011-12-31
3440 2012-01-11 1,327,886,352 2,712,748 20.3687 6,519,255,462 2011-12-31
3441 2012-01-10 1,325,173,604 -18,262,663 20.3271 6,519,255,462 2011-12-31
3442 2012-01-09 1,343,436,267 242,048 20.6072 6,519,255,462 2011-12-31
3443 2012-01-06 1,343,194,219 689,881 20.6035 6,519,255,462 2011-12-31
3444 2012-01-05 1,342,504,338 210,200 20.5929 6,519,255,462 2011-12-31
3445 2012-01-04 1,342,294,138 874,914 20.5897 6,519,255,462 2011-12-31
3446 2012-01-03 1,341,419,224 -33,600 20.5763 6,519,255,462 2011-12-31
3447 2011-12-30 1,341,452,824 -116,673 20.5768 6,519,255,462 2011-11-30
3448 2011-12-29 1,341,569,497 495,823 20.5786 6,519,255,462 2011-11-30
3449 2011-12-28 1,341,073,674 135,342 20.5710 6,519,255,462 2011-11-30
3450 2011-12-23 1,340,938,332 3,173,833 20.5689 6,519,255,462 2011-11-30
3451 2011-12-22 1,337,764,499 1,291,800 20.5202 6,519,255,462 2011-11-30
3452 2011-12-21 1,336,472,699 3,115,378 20.5004 6,519,255,462 2011-11-30
3453 2011-12-20 1,333,357,321 -2,835,097 20.4526 6,519,255,462 2011-11-30
3454 2011-12-19 1,336,192,418 -3,034,167 20.4961 6,519,255,462 2011-11-30
3455 2011-12-16 1,339,226,585 72,643 20.5426 6,519,255,462 2011-11-30
3456 2011-12-15 1,339,153,942 976,000 20.5415 6,519,255,462 2011-11-30
3457 2011-12-14 1,338,177,942 590,795 20.5265 6,519,255,462 2011-11-30
3458 2011-12-13 1,337,587,147 -1,166,418 20.5175 6,519,255,462 2011-11-30
3459 2011-12-12 1,338,753,565 -2,406,682 20.5354 6,519,255,462 2011-11-30
3460 2011-12-09 1,341,160,247 -2,760,131 20.5723 6,519,255,462 2011-11-30
3461 2011-12-08 1,343,920,378 2,474,202 20.6146 6,519,255,462 2011-11-30
3462 2011-12-07 1,341,446,176 -2,421,027 20.5767 6,519,255,462 2011-11-30
3463 2011-12-06 1,343,867,203 -151,653 20.6138 6,519,255,462 2011-11-30
3464 2011-12-05 1,344,018,856 6,153,261 20.6161 6,519,255,462 2011-11-30
3465 2011-12-02 1,337,865,595 -4,275,469 20.5218 6,519,255,462 2011-11-30
3466 2011-12-01 1,342,141,064 842,530 20.5873 6,519,255,462 2011-11-30
3467 2011-11-30 1,341,298,534 2,930,576 20.5744 6,519,255,462 2011-11-30
3468 2011-11-29 1,338,367,958 -1,539,574 20.5295 6,519,255,462 2011-10-31
3469 2011-11-28 1,339,907,532 1,325,543 20.5531 6,519,255,462 2011-10-31
3470 2011-11-25 1,338,581,989 -2,944,708 20.5327 6,519,255,462 2011-10-31
3471 2011-11-24 1,341,526,697 152,735 20.5779 6,519,255,462 2011-10-31
3472 2011-11-23 1,341,373,962 641,898 20.5756 6,519,255,462 2011-10-31
3473 2011-11-22 1,340,732,064 1,586,455 20.5657 6,519,255,462 2011-10-31
3474 2011-11-21 1,339,145,609 -3,477,750 20.5414 6,519,255,462 2011-10-31
3475 2011-11-18 1,342,623,359 11,331,340 20.5947 6,519,255,462 2011-10-31
3476 2011-11-17 1,331,292,019 2,754,000 20.4209 6,519,255,462 2011-10-31
3477 2011-11-16 1,328,538,019 -198,999 20.3787 6,519,255,462 2011-10-31
3478 2011-11-15 1,328,737,018 1,573,036 20.3817 6,519,255,462 2011-10-31
3479 2011-11-14 1,327,163,982 749,026 20.3576 6,519,255,462 2011-10-31
3480 2011-11-11 1,326,414,956 4,948,614 20.3461 6,519,255,462 2011-10-31
3481 2011-11-10 1,321,466,342 -1,107,461 20.2702 6,519,255,462 2011-10-31
3482 2011-11-09 1,322,573,803 1,277,121 20.2872 6,519,255,462 2011-10-31
3483 2011-11-08 1,321,296,682 -3,162,812 20.2676 6,519,255,462 2011-10-31
3484 2011-11-07 1,324,459,494 4,548,872 20.3161 6,519,255,462 2011-10-31
3485 2011-11-04 1,319,910,622 -1,646,952 20.2463 6,519,255,462 2011-10-31
3486 2011-11-03 1,321,557,574 8,989,121 20.2716 6,519,255,462 2011-10-31
3487 2011-11-02 1,312,568,453 1,928,962 20.1337 6,519,255,462 2011-10-31
3488 2011-11-01 1,310,639,491 10,088,885 20.1041 6,519,255,462 2011-10-31
3489 2011-10-31 1,300,550,606 10,897,940 19.9494 6,519,255,462 2011-10-31
3490 2011-10-28 1,289,652,666 -3,578,314 19.7822 6,519,255,462 2011-09-30
3491 2011-10-27 1,293,230,980 1,824,893 19.8371 6,519,255,462 2011-09-30
3492 2011-10-26 1,291,406,087 2,652,534 19.8091 6,519,255,462 2011-09-30
3493 2011-10-25 1,288,753,553 9,291,451 19.7684 6,519,255,462 2011-09-30
3494 2011-10-24 1,279,462,102 7,269,842 19.6259 6,519,255,462 2011-09-30
3495 2011-10-21 1,272,192,260 10,884,749 19.5144 6,519,255,462 2011-09-30
3496 2011-10-20 1,261,307,511 4,935,988 19.3474 6,519,255,462 2011-09-30
3497 2011-10-19 1,256,371,523 7,413,338 19.2717 6,519,255,462 2011-09-30
3498 2011-10-18 1,248,958,185 -4,813,950 19.1580 6,519,255,462 2011-09-30
3499 2011-10-17 1,253,772,135 13,822,327 19.2318 6,519,255,462 2011-09-30
3500 2011-10-14 1,239,949,808 140,200 19.0198 6,519,255,462 2011-09-30
3501 2011-10-13 1,239,809,608 271,304 19.0177 6,519,255,462 2011-09-30
3502 2011-10-12 1,239,538,304 11,251,328 19.0135 6,519,255,462 2011-09-30
3503 2011-10-11 1,228,286,976 29,739,678 18.8409 6,519,255,462 2011-09-30
3504 2011-10-10 1,198,547,298 14,556,062 18.3847 6,519,255,462 2011-09-30
3505 2011-10-07 1,183,991,236 -36,048,660 18.1614 6,519,255,462 2011-09-30
3506 2011-10-06 1,220,039,896 -34,077,476 18.7144 6,519,255,462 2011-09-30
3507 2011-10-04 1,254,117,372 -19,350,808 19.2371 6,519,255,462 2011-09-30
3508 2011-10-03 1,273,468,180 414,268 19.5340 6,519,255,462 2011-09-30
3509 2011-09-30 1,273,053,912 2,754,919 19.5276 6,519,255,462 2011-09-30
3510 2011-09-29 1,270,298,993 0 19.4853 6,519,255,462 2011-08-31
3511 2011-09-28 1,270,298,993 7,440,662 19.4853 6,519,255,462 2011-08-31
3512 2011-09-27 1,262,858,331 -7,023,274 19.3712 6,519,255,462 2011-08-31
3513 2011-09-26 1,269,881,605 -4,554,203 19.4789 6,519,255,462 2011-08-31
3514 2011-09-23 1,274,435,808 -15,386,910 19.5488 6,519,255,462 2011-08-31
3515 2011-09-22 1,289,822,718 21,510,206 19.7848 6,519,255,462 2011-08-31
3516 2011-09-21 1,268,312,512 801,711 19.4549 6,519,255,462 2011-08-31
3517 2011-09-20 1,267,510,801 1,549,376 19.4426 6,519,255,462 2011-08-31
3518 2011-09-19 1,265,961,425 -3,374,049 19.4188 6,519,255,462 2011-08-31
3519 2011-09-16 1,269,335,474 6,714,924 19.4706 6,519,255,462 2011-08-31
3520 2011-09-15 1,262,620,550 -3,772,422 19.3676 6,519,255,462 2011-08-31
3521 2011-09-14 1,266,392,972 -24,663 19.4254 6,519,255,462 2011-08-31
3522 2011-09-12 1,266,417,635 1,577,340 19.4258 6,519,255,462 2011-08-31
3523 2011-09-09 1,264,840,295 -3,181,906 19.4016 6,519,255,462 2011-08-31
3524 2011-09-08 1,268,022,201 -10,745,046 19.4504 6,519,255,462 2011-08-31
3525 2011-09-07 1,278,767,247 1,399,977 19.6152 6,519,255,462 2011-08-31
3526 2011-09-06 1,277,367,270 4,269,479 19.5938 6,519,255,462 2011-08-31
3527 2011-09-05 1,273,097,791 4,914,595 19.5283 6,519,255,462 2011-08-31
3528 2011-09-02 1,268,183,196 9,027,688 19.4529 6,519,255,462 2011-08-31
3529 2011-09-01 1,259,155,508 -3,736,014 19.3144 6,519,255,462 2011-08-31
3530 2011-08-31 1,262,891,522 -1,058,431 19.3717 6,519,255,462 2011-08-31
3531 2011-08-30 1,263,949,953 -6,308,558 19.3879 6,519,255,462 2011-07-31
3532 2011-08-29 1,270,258,511 10,937,000 19.4847 6,519,255,462 2011-07-31
3533 2011-08-26 1,259,321,511 -956,798 19.3170 6,519,255,462 2011-07-31
3534 2011-08-25 1,260,278,309 -1,779,960 19.3316 6,519,255,462 2011-07-31
3535 2011-08-24 1,262,058,269 2,930,837 19.3589 6,519,255,462 2011-07-31
3536 2011-08-23 1,259,127,432 -17,567,687 19.3140 6,519,255,462 2011-07-31
3537 2011-08-22 1,276,695,119 -7,714,851 19.5834 6,519,255,462 2011-07-31
3538 2011-08-19 1,284,409,970 -12,747,276 19.7018 6,519,255,462 2011-07-31
3539 2011-08-18 1,297,157,246 442,402 19.8973 6,519,255,462 2011-07-31
3540 2011-08-17 1,296,714,844 8,593,658 19.8905 6,519,255,462 2011-07-31
3541 2011-08-16 1,288,121,186 -8,010,946 19.7587 6,519,255,462 2011-07-31
3542 2011-08-15 1,296,132,132 -12,461,636 19.8816 6,519,255,462 2011-07-31
3543 2011-08-12 1,308,593,768 -120,456 20.0727 6,519,255,462 2011-07-31
3544 2011-08-11 1,308,714,224 3,587,300 20.0746 6,519,255,462 2011-07-31
3545 2011-08-10 1,305,126,924 -4,515,914 20.0196 6,519,255,462 2011-07-31
3546 2011-08-09 1,309,642,838 958,763 20.0888 6,519,255,462 2011-07-31
3547 2011-08-08 1,308,684,075 1,606,778 20.0741 6,519,255,462 2011-07-31
3548 2011-08-05 1,307,077,297 -1,963,565 20.0495 6,519,255,462 2011-07-31
3549 2011-08-04 1,309,040,862 143,521 20.0796 6,519,255,462 2011-07-31
3550 2011-08-03 1,308,897,341 2,679,283 20.0774 6,519,255,462 2011-07-31
3551 2011-08-02 1,306,218,058 354,848 20.0363 6,519,255,462 2011-07-31
3552 2011-08-01 1,305,863,210 -1,513,988 20.0309 6,519,255,462 2011-07-31
3553 2011-07-29 1,307,377,198 1,392,089 20.0541 6,519,255,462 2011-06-30
3554 2011-07-28 1,305,985,109 3,701,496 20.0327 6,519,255,462 2011-06-30
3555 2011-07-27 1,302,283,613 45,504 19.9760 6,519,255,462 2011-06-30
3556 2011-07-26 1,302,238,109 2,340,864 19.9753 6,519,255,462 2011-06-30
3557 2011-07-25 1,299,897,245 484,741 19.9394 6,519,255,462 2011-06-30
3558 2011-07-22 1,299,412,504 -389,898 19.9319 6,519,255,462 2011-06-30
3559 2011-07-21 1,299,802,402 -362,811 19.9379 6,519,255,462 2011-06-30
3560 2011-07-20 1,300,165,213 2,179,829 19.9435 6,519,255,462 2011-06-30
3561 2011-07-19 1,297,985,384 2,519,642 19.9100 6,519,255,462 2011-06-30
3562 2011-07-18 1,295,465,742 2,038,722 19.8714 6,519,255,462 2011-06-30
3563 2011-07-15 1,293,427,020 -1,198,045 19.8401 6,519,255,462 2011-06-30
3564 2011-07-14 1,294,625,065 5,975,983 19.8585 6,519,255,462 2011-06-30
3565 2011-07-13 1,288,649,082 3,065,296 19.7668 6,519,255,462 2011-06-30
3566 2011-07-12 1,285,583,786 1,763,590 19.7198 6,519,255,462 2011-06-30
3567 2011-07-11 1,283,820,196 -1,611,224 19.6927 6,519,255,462 2011-06-30
3568 2011-07-08 1,285,431,420 -1,232,064 19.7175 6,519,255,462 2011-06-30
3569 2011-07-07 1,286,663,484 4,687,484 19.7364 6,519,255,462 2011-06-30
3570 2011-07-06 1,281,976,000 5,937,037 19.6645 6,519,255,462 2011-06-30
3571 2011-07-05 1,276,038,963 6,896,793 19.5734 6,519,255,462 2011-06-30
3572 2011-07-04 1,269,142,170 844,766 19.4676 6,519,255,462 2011-06-30
3573 2011-06-30 1,268,297,404 -4,926,119 19.4546 6,519,255,462 2011-06-30
3574 2011-06-29 1,273,223,523 1,565,070 19.5302 6,519,255,462 2011-05-31
3575 2011-06-28 1,271,658,453 -6,580,885 19.5062 6,519,255,462 2011-05-31
3576 2011-06-27 1,278,239,338 -1,410,940 19.6071 6,519,255,462 2011-05-31
3577 2011-06-24 1,279,650,278 6,741,518 19.6288 6,519,255,462 2011-05-31
3578 2011-06-23 1,272,908,760 -11,394,763 19.5254 6,519,255,462 2011-05-31
3579 2011-06-22 1,284,303,523 992,552 19.7002 6,519,255,462 2011-05-31
3580 2011-06-21 1,283,310,971 1,433,089 19.6849 6,519,255,462 2011-05-31
3581 2011-06-20 1,281,877,882 -935,280 19.6629 6,519,255,462 2011-05-31
3582 2011-06-17 1,282,813,162 -6,507,627 19.6773 6,519,255,462 2011-05-31
3583 2011-06-16 1,289,320,789 274,444 19.7771 6,519,255,462 2011-05-31
3584 2011-06-15 1,289,046,345 -3,674,385 19.7729 6,519,255,462 2011-05-31
3585 2011-06-14 1,292,720,730 -5,743,282 19.8293 6,519,255,462 2011-05-31
3586 2011-06-13 1,298,464,012 -432,885 19.9174 6,519,255,462 2011-05-31
3587 2011-06-10 1,298,896,897 -2,344,262 19.9240 6,519,255,462 2011-05-31
3588 2011-06-09 1,301,241,159 -1,862,090 19.9600 6,519,255,462 2011-05-31
3589 2011-06-08 1,303,103,249 -7,658,350 19.9885 6,519,255,462 2011-05-31
3590 2011-06-07 1,310,761,599 25,488 20.1060 6,519,255,462 2011-05-31
3591 2011-06-03 1,310,736,111 7,728,328 20.1056 6,519,255,462 2011-05-31
3592 2011-06-02 1,303,007,783 -9,868,540 19.9871 6,519,255,462 2011-05-31
3593 2011-06-01 1,312,876,323 -2,788,275 20.1384 6,519,255,462 2011-05-31
3594 2011-05-31 1,315,664,598 6,922,005 20.1812 6,519,255,462 2011-05-31
3595 2011-05-30 1,308,742,593 856,073 20.0750 6,519,255,462 2011-04-30
3596 2011-05-27 1,307,886,520 3,276,832 20.0619 6,519,255,462 2011-04-30
3597 2011-05-26 1,304,609,688 3,060,981 20.0116 6,519,255,462 2011-04-30
3598 2011-05-25 1,301,548,707 3,653,507 19.9647 6,519,255,462 2011-04-30
3599 2011-05-24 1,297,895,200 6,949 19.9086 6,519,255,462 2011-04-30
3600 2011-05-23 1,297,888,251 4,881,927 19.9085 6,519,255,462 2011-04-30
3601 2011-05-20 1,293,006,324 7,472,881 19.8337 6,519,255,462 2011-04-30
3602 2011-05-19 1,285,533,443 -1,630,032 19.7190 6,519,255,462 2011-04-30
3603 2011-05-18 1,287,163,475 -677,020 19.7440 6,519,255,462 2011-04-30
3604 2011-05-17 1,287,840,495 -3,320,375 19.7544 6,519,255,462 2011-04-30
3605 2011-05-16 1,291,160,870 2,210,552 19.8053 6,519,255,462 2011-04-30
3606 2011-05-13 1,288,950,318 2,026,045 19.7714 6,519,255,462 2011-04-30
3607 2011-05-12 1,286,924,273 -463,719 19.7404 6,519,255,462 2011-04-30
3608 2011-05-11 1,287,387,992 -4,981,405 19.7475 6,519,255,462 2011-04-30
3609 2011-05-09 1,292,369,397 1,785,288 19.8239 6,519,255,462 2011-04-30
3610 2011-05-06 1,290,584,109 11,923,499 19.7965 6,519,255,462 2011-04-30
3611 2011-05-05 1,278,660,610 11,087,302 19.6136 6,519,255,462 2011-04-30
3612 2011-05-04 1,267,573,308 -2,887,976 19.4435 6,519,255,462 2011-04-30
3613 2011-05-03 1,270,461,284 19,091,765 19.4878 6,519,255,462 2011-04-30
3614 2011-04-29 1,251,369,519 2,879,112 19.1950 6,519,255,462 2011-03-31
3615 2011-04-28 1,248,490,407 4,927,183 19.1508 6,519,255,462 2011-03-31
3616 2011-04-27 1,243,563,224 -10,077,139 19.0752 6,519,255,462 2011-03-31
3617 2011-04-26 1,253,640,363 -28,931,824 19.2298 6,519,255,462 2011-03-31
3618 2011-04-21 1,282,572,187 2,884,636 19.6736 6,519,255,462 2011-03-31
3619 2011-04-20 1,279,687,551 2,383,009 19.6294 6,519,255,462 2011-03-31
3620 2011-04-19 1,277,304,542 403,058 19.5928 6,519,255,462 2011-03-31
3621 2011-04-18 1,276,901,484 -16,695,640 19.5866 6,519,255,462 2011-03-31
3622 2011-04-15 1,293,597,124 2,801,557 19.8427 6,519,255,462 2011-03-31
3623 2011-04-14 1,290,795,567 -1,601,572 19.7997 6,519,255,462 2011-03-31
3624 2011-04-13 1,292,397,139 -6,491,137 19.8243 6,519,255,462 2011-03-31
3625 2011-04-12 1,298,888,276 10,255,384 19.9239 6,519,255,462 2011-03-31
3626 2011-04-11 1,288,632,892 -3,524,793 19.7666 6,519,255,462 2011-03-31
3627 2011-04-08 1,292,157,685 -4,919,096 19.8206 6,519,255,462 2011-03-31
3628 2011-04-07 1,297,076,781 2,427,848 19.8961 6,519,255,462 2011-03-31
3629 2011-04-06 1,294,648,933 1,021,195 19.8588 6,519,255,462 2011-03-31
3630 2011-04-04 1,293,627,738 11,840,252 19.8432 6,519,255,462 2011-03-31
3631 2011-04-01 1,281,787,486 6,112,811 19.6616 6,519,255,462 2011-03-31
3632 2011-03-31 1,275,674,675 -2,934,506 19.5678 6,519,255,462 2011-03-31
3633 2011-03-30 1,278,609,181 -13,154,687 19.6128 6,519,255,462 2011-02-28
3634 2011-03-29 1,291,763,868 571,540 19.8146 6,519,255,462 2011-02-28
3635 2011-03-28 1,291,192,328 6,704,028 19.8058 6,519,255,462 2011-02-28
3636 2011-03-25 1,284,488,300 6,971,492 19.7030 6,519,255,462 2011-02-28
3637 2011-03-24 1,277,516,808 5,954,034 19.5961 6,519,255,462 2011-02-28
3638 2011-03-23 1,271,562,774 -4,321,822 19.5047 6,519,255,462 2011-02-28
3639 2011-03-22 1,275,884,596 1,155,250 19.5710 6,519,255,462 2011-02-28
3640 2011-03-21 1,274,729,346 6,631,872 19.5533 6,519,255,462 2011-02-28
3641 2011-03-18 1,268,097,474 -2,794,861 19.4516 6,519,255,462 2011-02-28
3642 2011-03-17 1,270,892,335 1,485,472 19.4944 6,519,255,462 2011-02-28
3643 2011-03-16 1,269,406,863 -5,512,682 19.4717 6,519,255,462 2011-02-28
3644 2011-03-15 1,274,919,545 847,683 19.5562 6,519,255,462 2011-02-28
3645 2011-03-14 1,274,071,862 -1,062,018 19.5432 6,519,255,462 2011-02-28
3646 2011-03-11 1,275,133,880 5,124,659 19.5595 6,519,255,462 2011-02-28
3647 2011-03-10 1,270,009,221 -722,194 19.4809 6,519,255,462 2011-02-28
3648 2011-03-09 1,270,731,415 5,113,129 19.4920 6,519,255,462 2011-02-28
3649 2011-03-08 1,265,618,286 1,883,098 19.4135 6,519,255,462 2011-02-28
3650 2011-03-07 1,263,735,188 12,500,000 19.3847 6,519,255,462 2011-02-28
3651 2011-03-04 1,251,235,188 -375,163 19.1929 6,519,255,462 2011-02-28
3652 2011-03-03 1,251,610,351 12,503,066 19.1987 6,519,255,462 2011-02-28
3653 2011-03-02 1,239,107,285 -2,233,243 19.0069 6,519,255,462 2011-02-28
3654 2011-03-01 1,241,340,528 16,325,000 19.0411 6,519,255,462 2011-02-28
3655 2011-02-28 1,225,015,528 8,069,942 18.7907 6,519,255,462 2011-02-28
3656 2011-02-25 1,216,945,586 4,970,740 18.6669 6,519,255,462 2011-01-31
3657 2011-02-24 1,211,974,846 8,400,678 18.5907 6,519,255,462 2011-01-31
3658 2011-02-23 1,203,574,168 884,000 18.4618 6,519,255,462 2011-01-31
3659 2011-02-22 1,202,690,168 -15,472,346 18.4483 6,519,255,462 2011-01-31
3660 2011-02-21 1,218,162,514 980,010 18.6856 6,519,255,462 2011-01-31
3661 2011-02-18 1,217,182,504 5,018,200 18.6706 6,519,255,462 2011-01-31
3662 2011-02-17 1,212,164,304 3,186,431 18.5936 6,519,255,462 2011-01-31
3663 2011-02-16 1,208,977,873 1,140,996 18.5447 6,519,255,462 2011-01-31
3664 2011-02-15 1,207,836,877 87,435 18.5272 6,519,255,462 2011-01-31
3665 2011-02-14 1,207,749,442 2,366,258 18.5259 6,519,255,462 2011-01-31
3666 2011-02-11 1,205,383,184 -3,112,258 18.4896 6,519,255,462 2011-01-31
3667 2011-02-10 1,208,495,442 -241,405 18.5373 6,519,255,462 2011-01-31
3668 2011-02-09 1,208,736,847 660,000 18.5410 6,519,255,462 2011-01-31
3669 2011-02-08 1,208,076,847 -596,200 18.5309 6,519,255,462 2011-01-31
3670 2011-02-07 1,208,673,047 1,960,185 18.5400 6,519,255,462 2011-01-31
3671 2011-02-02 1,206,712,862 2,000 18.5100 6,519,255,462 2011-01-31
3672 2011-02-01 1,206,710,862 -778,407 18.5099 6,519,255,462 2011-01-31
3673 2011-01-31 1,207,489,269 2,822,583 18.5219 6,519,255,462 2011-01-31
3674 2011-01-28 1,204,666,686 -541,535 18.4786 6,519,255,462 2010-12-31
3675 2011-01-27 1,205,208,221 1,610,678 18.4869 6,519,255,462 2010-12-31
3676 2011-01-26 1,203,597,543 3,240,755 18.4622 6,519,255,462 2010-12-31
3677 2011-01-25 1,200,356,788 -5,182,053 18.4125 6,519,255,462 2010-12-31
3678 2011-01-24 1,205,538,841 2,827,791 18.4920 6,519,255,462 2010-12-31
3679 2011-01-21 1,202,711,050 -64,927 18.4486 6,519,255,462 2010-12-31
3680 2011-01-20 1,202,775,977 1,166,295 18.4496 6,519,255,462 2010-12-31
3681 2011-01-19 1,201,609,682 1,508,394 18.4317 6,519,255,462 2010-12-31
3682 2011-01-18 1,200,101,288 -5,448,481 18.4086 6,519,255,462 2010-12-31
3683 2011-01-17 1,205,549,769 4,599,439 18.4921 6,519,255,462 2010-12-31
3684 2011-01-14 1,200,950,330 -3,828,431 18.4216 6,519,255,462 2010-12-31
3685 2011-01-13 1,204,778,761 3,237,102 18.4803 6,519,255,462 2010-12-31
3686 2011-01-12 1,201,541,659 -2,845,851 18.4307 6,519,255,462 2010-12-31
3687 2011-01-11 1,204,387,510 9,516,001 18.4743 6,519,255,462 2010-12-31
3688 2011-01-10 1,194,871,509 3,843,230 18.3283 6,519,255,462 2010-12-31
3689 2011-01-07 1,191,028,279 3,030,387 18.2694 6,519,255,462 2010-12-31
3690 2011-01-06 1,187,997,892 -1,518,022 18.2229 6,519,255,462 2010-12-31
3691 2011-01-05 1,189,515,914 -3,329,401 18.2462 6,519,255,462 2010-12-31
3692 2011-01-04 1,192,845,315 5,765,601 18.2973 6,519,255,462 2010-12-31
3693 2011-01-03 1,187,079,714 3,808,220 18.2088 6,519,255,462 2010-12-31
3694 2010-12-31 1,183,271,494 0 18.1504 6,519,255,462 2010-12-31
3695 2010-12-30 1,183,271,494 -373,507 18.1504 6,519,255,462 2010-11-30
3696 2010-12-29 1,183,645,001 2,237,520 18.1561 6,519,255,462 2010-11-30
3697 2010-12-28 1,181,407,481 16,486,642 18.1218 6,519,255,462 2010-11-30
3698 2010-12-24 1,164,920,839 0 17.8689 6,519,255,462 2010-11-30
3699 2010-12-23 1,164,920,839 -2,620,154 17.8689 6,519,255,462 2010-11-30
3700 2010-12-22 1,167,540,993 -6,095,754 17.9091 6,519,255,462 2010-11-30
3701 2010-12-21 1,173,636,747 -2,218,095 18.0026 6,519,255,462 2010-11-30
3702 2010-12-20 1,175,854,842 -1,256,958 18.0366 6,519,255,462 2010-11-30
3703 2010-12-17 1,177,111,800 -4,409,883 18.0559 6,519,255,462 2010-11-30
3704 2010-12-16 1,181,521,683 848,709 18.1236 6,519,255,462 2010-11-30
3705 2010-12-15 1,180,672,974 -17,235,281 18.1105 6,519,255,462 2010-11-30
3706 2010-12-14 1,197,908,255 3,256,957 18.3749 6,519,255,462 2010-11-30
3707 2010-12-13 1,194,651,298 -1,778,680 18.3250 6,519,255,462 2010-11-30
3708 2010-12-10 1,196,429,978 10,401,635 18.3522 6,519,255,462 2010-11-30
3709 2010-12-09 1,186,028,343 2,609,416 18.1927 6,519,255,462 2010-11-30
3710 2010-12-08 1,183,418,927 -1,351,504 18.1527 6,519,255,462 2010-11-30
3711 2010-12-07 1,184,770,431 -11,233,087 18.1734 6,519,255,462 2010-11-30
3712 2010-12-06 1,196,003,518 -7,715,113 18.3457 6,519,255,462 2010-11-30
3713 2010-12-03 1,203,718,631 1,458,436 18.4641 6,519,255,462 2010-11-30
3714 2010-12-02 1,202,260,195 6,437,585 18.4417 6,519,255,462 2010-11-30
3715 2010-12-01 1,195,822,610 -4,121,305 18.3429 6,519,255,462 2010-11-30
3716 2010-11-30 1,199,943,915 2,833,000 18.4061 6,519,255,462 2010-11-30
3717 2010-11-29 1,197,110,915 898,600 18.3627 6,519,255,462 2010-10-31
3718 2010-11-26 1,196,212,315 10,046,114 18.3489 6,519,255,462 2010-10-31
3719 2010-11-25 1,186,166,201 6,205,957 18.1948 6,519,255,462 2010-10-31
3720 2010-11-24 1,179,960,244 -10,496,779 18.0996 6,519,255,462 2010-10-31
3721 2010-11-23 1,190,457,023 7,955,200 18.2606 6,519,255,462 2010-10-31
3722 2010-11-22 1,182,501,823 -3,407,550 18.1386 6,519,255,462 2010-10-31
3723 2010-11-19 1,185,909,373 4,883,715 18.1909 6,519,255,462 2010-10-31
3724 2010-11-18 1,181,025,658 125,295 18.1160 6,519,255,462 2010-10-31
3725 2010-11-17 1,180,900,363 -2,133,459 18.1140 6,519,255,462 2010-10-31
3726 2010-11-16 1,183,033,822 -1,268,800 18.1468 6,519,255,462 2010-10-31
3727 2010-11-15 1,184,302,622 -2,976,000 18.1662 6,519,255,462 2010-10-31
3728 2010-11-12 1,187,278,622 -2,099,200 18.2119 6,519,255,462 2010-10-31
3729 2010-11-11 1,189,377,822 -817,197 18.2441 6,519,255,462 2010-10-31
3730 2010-11-10 1,190,195,019 -2,772,903 18.2566 6,519,255,462 2010-10-31
3731 2010-11-09 1,192,967,922 2,490,000 18.2991 6,519,255,462 2010-10-31
3732 2010-11-08 1,190,477,922 10,529,814 18.2609 6,519,255,462 2010-10-31
3733 2010-11-05 1,179,948,108 1,019,755 18.0994 6,519,255,462 2010-10-31
3734 2010-11-04 1,178,928,353 3,802,862 18.0838 6,519,255,462 2010-10-31
3735 2010-11-03 1,175,125,491 989,291 18.0255 6,519,255,462 2010-10-31
3736 2010-11-02 1,174,136,200 3,712,000 18.0103 6,519,255,462 2010-10-31
3737 2010-11-01 1,170,424,200 3,924,600 17.9533 6,519,255,462 2010-10-31
3738 2010-10-29 1,166,499,600 -7,193,000 17.8931 6,519,255,462 2010-09-30
3739 2010-10-28 1,173,692,600 32,455,873 18.0035 6,519,255,462 2010-09-30
3740 2010-10-27 1,141,236,727 3,682,000 17.5056 6,519,255,462 2010-09-30
3741 2010-10-26 1,137,554,727 1,498,200 17.4492 6,519,255,462 2010-09-30
3742 2010-10-25 1,136,056,527 2,877,000 17.4262 6,519,255,462 2010-09-30
3743 2010-10-22 1,133,179,527 2,066,332 17.3820 6,519,255,462 2010-09-30
3744 2010-10-21 1,131,113,195 -2,482,176 17.3503 6,519,255,462 2010-09-30
3745 2010-10-20 1,133,595,371 -2,783,052 17.3884 6,519,255,462 2010-09-30
3746 2010-10-19 1,136,378,423 11,410,946 17.4311 6,519,255,462 2010-09-30
3747 2010-10-18 1,124,967,477 6,790,520 17.2561 6,519,255,462 2010-09-30
3748 2010-10-15 1,118,176,957 6,850,200 17.1519 6,519,255,462 2010-09-30
3749 2010-10-14 1,111,326,757 14,656,920 17.0468 6,519,255,462 2010-09-30
3750 2010-10-13 1,096,669,837 -2,459,600 16.8220 6,519,255,462 2010-09-30
3751 2010-10-12 1,099,129,437 -2,730,000 16.8597 6,519,255,462 2010-09-30
3752 2010-10-11 1,101,859,437 1,846,387 16.9016 6,519,255,462 2010-09-30
3753 2010-10-08 1,100,013,050 9,689,524 16.8733 6,519,255,462 2010-09-30
3754 2010-10-07 1,090,323,526 -48,602 16.7247 6,519,255,462 2010-09-30
3755 2010-10-06 1,090,372,128 17,854,050 16.7254 6,519,255,462 2010-09-30
3756 2010-10-05 1,072,518,078 -6,760,341 16.4515 6,519,255,462 2010-09-30
3757 2010-10-04 1,079,278,419 3,025,589 16.5552 6,519,255,462 2010-09-30
3758 2010-09-30 1,076,252,830 49,733 16.5088 6,519,255,462 2010-09-30
3759 2010-09-29 1,076,203,097 -286,000 16.5081 6,519,255,462 2010-08-31
3760 2010-09-28 1,076,489,097 594,284 16.5125 6,519,255,462 2010-08-31
3761 2010-09-27 1,075,894,813 -6,132,284 16.5033 6,519,255,462 2010-08-31
3762 2010-09-24 1,082,027,097 5,746,000 16.5974 6,519,255,462 2010-08-31
3763 2010-09-22 1,076,281,097 -643,003 16.5093 6,519,255,462 2010-08-31
3764 2010-09-21 1,076,924,100 -903,444 16.5191 6,519,255,462 2010-08-31
3765 2010-09-20 1,077,827,544 1,685,394 16.5330 6,519,255,462 2010-08-31
3766 2010-09-17 1,076,142,150 1,744,000 16.5071 6,519,255,462 2010-08-31
3767 2010-09-16 1,074,398,150 13,203,126 16.4804 6,519,255,462 2010-08-31
3768 2010-09-15 1,061,195,024 -1,804,000 16.2779 6,519,255,462 2010-08-31
3769 2010-09-14 1,062,999,024 4,428,874 16.3055 6,519,255,462 2010-08-31
3770 2010-09-13 1,058,570,150 -856,000 16.2376 6,519,255,462 2010-08-31
3771 2010-09-10 1,059,426,150 2,332,079 16.2507 6,519,255,462 2010-08-31
3772 2010-09-09 1,057,094,071 8,490,000 16.2150 6,519,255,462 2010-08-31
3773 2010-09-08 1,048,604,071 560,329 16.0847 6,519,255,462 2010-08-31
3774 2010-09-07 1,048,043,742 9,564,000 16.0761 6,519,255,462 2010-08-31
3775 2010-09-06 1,038,479,742 5,290,000 15.9294 6,519,255,462 2010-08-31
3776 2010-09-03 1,033,189,742 -2,300,000 15.8483 6,519,255,462 2010-08-31
3777 2010-09-02 1,035,489,742 878,000 15.8836 6,519,255,462 2010-08-31
3778 2010-09-01 1,034,611,742 4,306,000 15.8701 6,519,255,462 2010-08-31
3779 2010-08-31 1,030,305,742 1,262,000 15.8040 6,519,255,462 2010-08-31
3780 2010-08-30 1,029,043,742 409,700 15.7847 6,519,255,462 2010-07-31
3781 2010-08-27 1,028,634,042 1,340,000 15.7784 6,519,255,462 2010-07-31
3782 2010-08-26 1,027,294,042 2,191,925 15.7578 6,519,255,462 2010-07-31
3783 2010-08-25 1,025,102,117 1,937,813 15.7242 6,519,255,462 2010-07-31
3784 2010-08-24 1,023,164,304 3,364,215 15.6945 6,519,255,462 2010-07-31
3785 2010-08-23 1,019,800,089 -1,980,400 15.6429 6,519,255,462 2010-07-31
3786 2010-08-20 1,021,780,489 256,000 15.6733 6,519,255,462 2010-07-31
3787 2010-08-19 1,021,524,489 -1,528,000 15.6693 6,519,255,462 2010-07-31
3788 2010-08-18 1,023,052,489 912,911 15.6928 6,519,255,462 2010-07-31
3789 2010-08-17 1,022,139,578 153,089 15.6788 6,519,255,462 2010-07-31
3790 2010-08-16 1,021,986,489 -121,700 15.6764 6,519,255,462 2010-07-31
3791 2010-08-13 1,022,108,189 1,224,786 15.6783 6,519,255,462 2010-07-31
3792 2010-08-12 1,020,883,403 1,944,000 15.6595 6,519,255,462 2010-07-31
3793 2010-08-11 1,018,939,403 -3,567,015 15.6297 6,519,255,462 2010-07-31
3794 2010-08-10 1,022,506,418 -1,906,000 15.6844 6,519,255,462 2010-07-31
3795 2010-08-09 1,024,412,418 -180,985 15.7136 6,519,255,462 2010-07-31
3796 2010-08-06 1,024,593,403 1,452,000 15.7164 6,519,255,462 2010-07-31
3797 2010-08-05 1,023,141,403 10,320,000 15.6941 6,519,255,462 2010-07-31
3798 2010-08-04 1,012,821,403 6,483,800 15.5358 6,519,255,462 2010-07-31
3799 2010-08-03 1,006,337,603 -117,760 15.4364 6,519,255,462 2010-07-31
3800 2010-08-02 1,006,455,363 -7,605,807 15.4382 6,519,255,462 2010-07-31
3801 2010-07-30 1,014,061,170 397,608 15.5549 6,519,255,462 2010-06-30
3802 2010-07-29 1,013,663,562 -3,378,324 15.5488 6,519,255,462 2010-06-30
3803 2010-07-28 1,017,041,886 -12,482,771 15.6006 6,519,255,462 2010-06-30
3804 2010-07-27 1,029,524,657 4,066,000 15.7921 6,519,255,462 2010-06-30
3805 2010-07-26 1,025,458,657 -4,180,600 15.7297 6,519,255,462 2010-06-30
3806 2010-07-23 1,029,639,257 -1,960,642 15.7938 6,519,255,462 2010-06-30
3807 2010-07-22 1,031,599,899 -1,678,069 15.8239 6,519,255,462 2010-06-30
3808 2010-07-21 1,033,277,968 2,713,692 15.8496 6,519,255,462 2010-06-30
3809 2010-07-20 1,030,564,276 -4,330,981 15.8080 6,519,255,462 2010-06-30
3810 2010-07-19 1,034,895,257 940,000 15.8744 6,519,255,462 2010-06-30
3811 2010-07-16 1,033,955,257 2,102,000 15.8600 6,519,255,462 2010-06-30
3812 2010-07-15 1,031,853,257 740,160 15.8278 6,519,255,462 2010-06-30
3813 2010-07-14 1,031,113,097 -2,764,976 15.8164 6,519,255,462 2010-06-30
3814 2010-07-13 1,033,878,073 -1,151,024 15.8588 6,519,255,462 2010-06-30
3815 2010-07-12 1,035,029,097 1,352,000 15.8765 6,519,255,462 2010-06-30
3816 2010-07-09 1,033,677,097 2,716,846 15.8558 6,519,255,462 2010-06-30
3817 2010-07-08 1,030,960,251 -1,631,985 15.8141 6,519,255,462 2010-06-30
3818 2010-07-07 1,032,592,236 -60,000 15.8391 6,519,255,462 2010-06-30
3819 2010-07-06 1,032,652,236 14,000 15.8400 6,519,255,462 2010-06-30
3820 2010-07-05 1,032,638,236 1,524,000 15.8398 6,519,255,462 2010-06-30
3821 2010-07-02 1,031,114,236 -324,000 15.8164 6,519,255,462 2010-06-30
3822 2010-06-30 1,031,438,236 -1,304,000 15.8214 6,519,255,462 2010-06-30
3823 2010-06-29 1,032,742,236 -868,000 15.8414 6,519,255,462 2010-05-31
3824 2010-06-28 1,033,610,236 6,000 15.8547 6,519,255,462 2010-05-31
3825 2010-06-25 1,033,604,236 -804,000 15.8546 6,519,255,462 2010-05-31
3826 2010-06-24 1,034,408,236 -2,943,000 15.8670 6,519,255,462 2010-05-31
3827 2010-06-23 1,037,351,236 -654,000 15.9121 6,519,255,462 2010-05-31
3828 2010-06-22 1,038,005,236 -2,524,000 15.9221 6,519,255,462 2010-05-31
3829 2010-06-21 1,040,529,236 -339,000 15.9609 6,519,255,462 2010-05-31
3830 2010-06-18 1,040,868,236 269,200 15.9661 6,519,255,462 2010-05-31
3831 2010-06-17 1,040,599,036 1,476,000 15.9619 6,519,255,462 2010-05-31
3832 2010-06-15 1,039,123,036 -822,591 15.9393 6,519,255,462 2010-05-31
3833 2010-06-14 1,039,945,627 -356,000 15.9519 6,519,255,462 2010-05-31
3834 2010-06-11 1,040,301,627 1,724,591 15.9574 6,519,255,462 2010-05-31
3835 2010-06-10 1,038,577,036 90,000 15.9309 6,519,255,462 2010-05-31
3836 2010-06-09 1,038,487,036 -2,144,000 15.9295 6,519,255,462 2010-05-31
3837 2010-06-08 1,040,631,036 5,702,000 15.9624 6,519,255,462 2010-05-31
3838 2010-06-07 1,034,929,036 -1,254,000 15.8750 6,519,255,462 2010-05-31
3839 2010-06-04 1,036,183,036 -898,000 15.8942 6,519,255,462 2010-05-31
3840 2010-06-03 1,037,081,036 -50,000 15.9080 6,519,255,462 2010-05-31
3841 2010-06-02 1,037,131,036 -605,760 15.9087 6,519,255,462 2010-05-31
3842 2010-06-01 1,037,736,796 1,093,600 15.9180 6,519,255,462 2010-05-31
3843 2010-05-31 1,036,643,196 -960,000 15.9013 6,519,255,462 2010-05-31
3844 2010-05-28 1,037,603,196 -66,000 15.9160 6,519,255,462 2010-04-30
3845 2010-05-27 1,037,669,196 1,309,139 15.9170 6,519,255,462 2010-04-30
3846 2010-05-26 1,036,360,057 5,958,000 15.8969 6,519,255,462 2010-04-30
3847 2010-05-25 1,030,402,057 24,912,000 15.8055 6,519,255,462 2010-04-30
3848 2010-05-24 1,005,490,057 3,526,000 15.4234 6,519,255,462 2010-04-30
3849 2010-05-20 1,001,964,057 -532,000 15.3693 6,519,255,462 2010-04-30
3850 2010-05-19 1,002,496,057 -4,227,164 15.3775 6,519,255,462 2010-04-30
3851 2010-05-18 1,006,723,221 366,165 15.4423 6,519,255,462 2010-04-30
3852 2010-05-17 1,006,357,056 -211,274 15.4367 6,519,255,462 2010-04-30
3853 2010-05-14 1,006,568,330 278,000 15.4399 6,519,255,462 2010-04-30
3854 2010-05-13 1,006,290,330 2,697,088 15.4357 6,519,255,462 2010-04-30
3855 2010-05-12 1,003,593,242 342,480 15.3943 6,519,255,462 2010-04-30
3856 2010-05-11 1,003,250,762 11,024,000 15.3890 6,519,255,462 2010-04-30
3857 2010-05-10 992,226,762 1,804,000 15.2199 6,519,255,462 2010-04-30
3858 2010-05-07 990,422,762 12,827,827 15.1923 6,519,255,462 2010-04-30
3859 2010-05-06 977,594,935 -7,616,858 14.9955 6,519,255,462 2010-04-30
3860 2010-05-05 985,211,793 869,000 15.1123 6,519,255,462 2010-04-30
3861 2010-05-04 984,342,793 4,049,362 15.0990 6,519,255,462 2010-04-30
3862 2010-05-03 980,293,431 2,741,652 15.0369 6,519,255,462 2010-04-30
3863 2010-04-30 977,551,779 924,341 14.9948 6,519,255,462 2010-04-30
3864 2010-04-29 976,627,438 -10,635,941 14.9807 6,519,255,462 2010-03-31
3865 2010-04-28 987,263,379 -488,000 15.1438 6,519,255,462 2010-03-31
3866 2010-04-27 987,751,379 532,000 15.1513 6,519,255,462 2010-03-31
3867 2010-04-26 987,219,379 -1,173,494 15.1431 6,519,255,462 2010-03-31
3868 2010-04-23 988,392,873 -472,308 15.1611 6,519,255,462 2010-03-31
3869 2010-04-22 988,865,181 9,207 15.1684 6,519,255,462 2010-03-31
3870 2010-04-21 988,855,974 -14,286,009 15.1682 6,519,255,462 2010-03-31
3871 2010-04-20 1,003,141,983 1,031,866 15.3874 6,519,255,462 2010-03-31
3872 2010-04-19 1,002,110,117 5,583,096 15.3715 6,519,255,462 2010-03-31
3873 2010-04-16 996,527,021 1,701,500 15.2859 6,519,255,462 2010-03-31
3874 2010-04-15 994,825,521 -1,288,000 15.2598 6,519,255,462 2010-03-31
3875 2010-04-14 996,113,521 -5,214,000 15.2796 6,519,255,462 2010-03-31
3876 2010-04-13 1,001,327,521 -872,000 15.3595 6,519,255,462 2010-03-31
3877 2010-04-12 1,002,199,521 -730,000 15.3729 6,519,255,462 2010-03-31
3878 2010-04-09 1,002,929,521 -4,812,940 15.3841 6,519,255,462 2010-03-31
3879 2010-04-08 1,007,742,461 630,000 15.4579 6,519,255,462 2010-03-31
3880 2010-04-07 1,007,112,461 2,290,000 15.4483 6,519,255,462 2010-03-31
3881 2010-04-01 1,004,822,461 3,218,000 15.4131 6,519,255,462 2010-03-31
3882 2010-03-31 1,001,604,461 1,287,000 15.3638 6,519,255,462 2010-03-31
3883 2010-03-30 1,000,317,461 3,833,995 15.3440 6,519,255,462 2010-02-28
3884 2010-03-29 996,483,466 2,184,300 15.2852 6,519,255,462 2010-02-28
3885 2010-03-26 994,299,166 -2,736,000 15.2517 6,519,255,462 2010-02-28
3886 2010-03-25 997,035,166 -2,946,631 15.2937 6,519,255,462 2010-02-28
3887 2010-03-24 999,981,797 -15,759,055 15.3389 6,519,255,462 2010-02-28
3888 2010-03-23 1,015,740,852 1,285,860 15.5806 6,519,255,462 2010-02-28
3889 2010-03-22 1,014,454,992 -5,028,000 15.5609 6,519,255,462 2010-02-28
3890 2010-03-19 1,019,482,992 -5,050,191 15.6380 6,519,255,462 2010-02-28
3891 2010-03-18 1,024,533,183 3,958,122 15.7155 6,519,255,462 2010-02-28
3892 2010-03-17 1,020,575,061 -750,749 15.6548 6,519,255,462 2010-02-28
3893 2010-03-16 1,021,325,810 7,823,869 15.6663 6,519,255,462 2010-02-28
3894 2010-03-15 1,013,501,941 3,708,433 15.5463 6,519,255,462 2010-02-28
3895 2010-03-12 1,009,793,508 -3,176,000 15.4894 6,519,255,462 2010-02-28
3896 2010-03-11 1,012,969,508 1,309,611 15.5381 6,519,255,462 2010-02-28
3897 2010-03-10 1,011,659,897 4,560,861 15.5180 6,519,255,462 2010-02-28
3898 2010-03-09 1,007,099,036 1,099,959 15.4481 6,519,255,462 2010-02-28
3899 2010-03-08 1,005,999,077 224,000 15.4312 6,519,255,462 2010-02-28
3900 2010-03-05 1,005,775,077 -1,855,381 15.4278 6,519,255,462 2010-02-28
3901 2010-03-04 1,007,630,458 2,828,000 15.4562 6,519,255,462 2010-02-28
3902 2010-03-03 1,004,802,458 3,281,139 15.4128 6,519,255,462 2010-02-28
3903 2010-03-02 1,001,521,319 3,784,000 15.3625 6,519,255,462 2010-02-28
3904 2010-03-01 997,737,319 -329,600 15.3045 6,519,255,462 2010-02-28
3905 2010-02-26 998,066,919 -386,000 15.3095 6,519,255,462 2010-01-31
3906 2010-02-25 998,452,919 -129,139 15.3154 6,519,255,462 2010-01-31
3907 2010-02-24 998,582,058 -918,000 15.3174 6,519,255,462 2010-01-31
3908 2010-02-23 999,500,058 -62,000 15.3315 6,519,255,462 2010-01-31
3909 2010-02-22 999,562,058 -94,000 15.3325 6,519,255,462 2010-01-31
3910 2010-02-19 999,656,058 1,523,292 15.3339 6,519,255,462 2010-01-31
3911 2010-02-18 998,132,766 1,223,139 15.3105 6,519,255,462 2010-01-31
3912 2010-02-17 996,909,627 2,406,000 15.2918 6,519,255,462 2010-01-31
3913 2010-02-12 994,503,627 3,228,000 15.2549 6,519,255,462 2010-01-31
3914 2010-02-11 991,275,627 1,816,000 15.2054 6,519,255,462 2010-01-31
3915 2010-02-10 989,459,627 6,792,600 15.1775 6,519,255,462 2010-01-31
3916 2010-02-09 982,667,027 -8,177,500 15.0733 6,519,255,462 2010-01-31
3917 2010-02-08 990,844,527 -3,140,795 15.1987 6,519,255,462 2010-01-31
3918 2010-02-05 993,985,322 -3,704,000 15.2469 6,519,255,462 2010-01-31
3919 2010-02-04 997,689,322 4,041,995 15.3037 6,519,255,462 2010-01-31
3920 2010-02-03 993,647,327 -9,500,000 15.2417 6,519,255,462 2010-01-31
3921 2010-02-02 1,003,147,327 4,370,800 15.3875 6,519,255,462 2010-01-31
3922 2010-02-01 998,776,527 588,000 15.3204 6,519,255,462 2010-01-31
3923 2010-01-29 998,188,527 654,000 15.3114 6,519,255,462 2009-12-31
3924 2010-01-28 997,534,527 -2,085,621 15.3014 6,519,255,462 2009-12-31
3925 2010-01-27 999,620,148 -11,490,600 15.3333 6,519,255,462 2009-12-31
3926 2010-01-26 1,011,110,748 -1,003,028 15.5096 6,519,255,462 2009-12-31
3927 2010-01-25 1,012,113,776 -1,198,296 15.5250 6,519,255,462 2009-12-31
3928 2010-01-22 1,013,312,072 -1,892,000 15.5434 6,519,255,462 2009-12-31
3929 2010-01-21 1,015,204,072 -3,424,000 15.5724 6,519,255,462 2009-12-31
3930 2010-01-20 1,018,628,072 2,070,000 15.6249 6,519,255,462 2009-12-31
3931 2010-01-19 1,016,558,072 3,594,808 15.5932 6,519,255,462 2009-12-31
3932 2010-01-18 1,012,963,264 -2,410,000 15.5380 6,519,255,462 2009-12-31
3933 2010-01-15 1,015,373,264 929,856 15.5750 6,519,255,462 2009-12-31
3934 2010-01-14 1,014,443,408 -1,870,000 15.5607 6,519,255,462 2009-12-31
3935 2010-01-13 1,016,313,408 -1,774,000 15.5894 6,519,255,462 2009-12-31
3936 2010-01-12 1,018,087,408 -11,748,700 15.6166 6,519,255,462 2009-12-31
3937 2010-01-11 1,029,836,108 1,291,409 15.7968 6,519,255,462 2009-12-31
3938 2010-01-08 1,028,544,699 7,078,551 15.7770 6,519,255,462 2009-12-31
3939 2010-01-07 1,021,466,148 -1,687,452 15.6684 6,519,255,462 2009-12-31
3940 2010-01-06 1,023,153,600 -1,281,000 15.6943 6,519,255,462 2009-12-31
3941 2010-01-05 1,024,434,600 -918,607 15.7140 6,519,255,462 2009-12-31
3942 2010-01-04 1,025,353,207 -4,376,923 15.7281 6,519,255,462 2009-12-31
3943 2009-12-31 1,029,730,130 325,451 15.7952 6,519,255,462 2009-12-31
3944 2009-12-30 1,029,404,679 -1,399,077 15.7902 6,519,255,462 2009-11-30
3945 2009-12-29 1,030,803,756 3,758,000 15.8117 6,519,255,462 2009-11-30
3946 2009-12-28 1,027,045,756 1,304,000 15.7540 6,519,255,462 2009-11-30
3947 2009-12-24 1,025,741,756 28,000 15.7340 6,519,255,462 2009-11-30
3948 2009-12-23 1,025,713,756 1,662,322 15.7336 6,519,255,462 2009-11-30
3949 2009-12-22 1,024,051,434 -3,942,404 15.7081 6,519,255,462 2009-11-30
3950 2009-12-21 1,027,993,838 -596,923 15.7686 6,519,255,462 2009-11-30
3951 2009-12-18 1,028,590,761 751,000 15.7777 6,519,255,462 2009-11-30
3952 2009-12-17 1,027,839,761 1,180,460 15.7662 6,519,255,462 2009-11-30
3953 2009-12-16 1,026,659,301 -8,271,234 15.7481 6,519,255,462 2009-11-30
3954 2009-12-15 1,034,930,535 -8,389,818 15.8750 6,519,255,462 2009-11-30
3955 2009-12-14 1,043,320,353 -3,177,984 16.0037 6,519,255,462 2009-11-30
3956 2009-12-11 1,046,498,337 8,454,027 16.0524 6,519,255,462 2009-11-30
3957 2009-12-10 1,038,044,310 5,937,500 15.9227 6,519,255,462 2009-11-30
3958 2009-12-09 1,032,106,810 -1,849,279 15.8317 6,519,255,462 2009-11-30
3959 2009-12-08 1,033,956,089 2,967,594 15.8600 6,519,255,462 2009-11-30
3960 2009-12-07 1,030,988,495 -1,918,000 15.8145 6,519,255,462 2009-11-30
3961 2009-12-04 1,032,906,495 3,611,900 15.8439 6,519,255,462 2009-11-30
3962 2009-12-03 1,029,294,595 18,377,601 15.7885 6,519,255,462 2009-11-30
3963 2009-12-02 1,010,916,994 5,462,234 15.5066 6,519,255,462 2009-11-30
3964 2009-12-01 1,005,454,760 -1,436,373 15.4228 6,519,255,462 2009-11-30
3965 2009-11-30 1,006,891,133 252,038 15.4449 6,519,255,462 2009-11-30
3966 2009-11-27 1,006,639,095 1,484,000 15.4410 6,519,255,462 2009-10-31
3967 2009-11-26 1,005,155,095 2,145,415 15.4182 6,519,255,462 2009-10-31
3968 2009-11-25 1,003,009,680 2,594,362 15.3853 6,519,255,462 2009-10-31
3969 2009-11-24 1,000,415,318 1,788,557 15.3455 6,519,255,462 2009-10-31
3970 2009-11-23 998,626,761 6,177,043 15.3181 6,519,255,462 2009-10-31
3971 2009-11-20 992,449,718 1,877,930 15.2234 6,519,255,462 2009-10-31
3972 2009-11-19 990,571,788 458,362 15.1946 6,519,255,462 2009-10-31
3973 2009-11-18 990,113,426 11,817,815 15.1875 6,519,255,462 2009-10-31
3974 2009-11-17 978,295,611 3,483,638 15.0062 6,519,255,462 2009-10-31
3975 2009-11-16 974,811,973 527,362 14.9528 6,519,255,462 2009-10-31
3976 2009-11-13 974,284,611 -2,888,005 14.9447 6,519,255,462 2009-10-31
3977 2009-11-12 977,172,616 -6,652,564 14.9890 6,519,255,462 2009-10-31
3978 2009-11-11 983,825,180 4,233,118 15.0911 6,519,255,462 2009-10-31
3979 2009-11-10 979,592,062 -20,735,338 15.0261 6,519,255,462 2009-10-31
3980 2009-11-09 1,000,327,400 4,971,738 15.3442 6,519,255,462 2009-10-31
3981 2009-11-06 995,355,662 -426,000 15.2679 6,519,255,462 2009-10-31
3982 2009-11-05 995,781,662 1,253,362 15.2745 6,519,255,462 2009-10-31
3983 2009-11-04 994,528,300 5,215,921 15.2552 6,519,255,462 2009-10-31
3984 2009-11-03 989,312,379 9,965,160 15.1752 6,519,255,462 2009-10-31
3985 2009-11-02 979,347,219 12,690,498 15.0224 6,519,255,462 2009-10-31
3986 2009-10-30 966,656,721 12,399,909 14.8277 6,519,255,462 2009-10-29
3987 2009-10-29 954,256,812 -6,783,642 14.6375 6,519,255,462 2009-10-29
3988 2009-10-28 961,040,454 -8,886,000 14.9700 6,419,787,462 2009-10-06
3989 2009-10-27 969,926,454 -25,718,954 15.1084 6,419,787,462 2009-10-06
3990 2009-10-23 995,645,408 641,287 15.5090 6,419,787,462 2009-10-06
3991 2009-10-22 995,004,121 7,028,300 15.4990 6,419,787,462 2009-10-06
3992 2009-10-21 987,975,821 7,109,637 15.3895 6,419,787,462 2009-10-06
3993 2009-10-20 980,866,184 -8,584,726 15.2788 6,419,787,462 2009-10-06
3994 2009-10-19 989,450,910 8,116,651 15.4125 6,419,787,462 2009-10-06
3995 2009-10-16 981,334,259 -147,100 15.2861 6,419,787,462 2009-10-06
3996 2009-10-15 981,481,359 44,555,393 15.2884 6,419,787,462 2009-10-06
3997 2009-10-14 936,925,966 9,447,106 14.5943 6,419,787,462 2009-10-06
3998 2009-10-13 927,478,860 2,610,400 14.4472 6,419,787,462 2009-10-06
3999 2009-10-12 924,868,460 5,637,380 14.4065 6,419,787,462 2009-10-06
4000 2009-10-09 919,231,080 -25,762,840 14.3187 6,419,787,462 2009-10-06
4001 2009-10-08 944,993,920 58,786,041 14.7200 6,419,787,462 2009-10-06
4002 2009-10-07 886,207,879 196,000 13.8043 6,419,787,462 2009-10-06
4003 2009-10-06 886,011,879 13.8013 6,419,787,462 2009-10-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top