China Resources Building Materials Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 1,049,656,299 | 2,171,470 | 15.0317 | 6,982,937,817 | 2025-06-30 |
| 2 | 2025-12-29 | 1,047,484,829 | -484,702 | 15.0006 | 6,982,937,817 | 2025-06-30 |
| 3 | 2025-12-24 | 1,047,969,531 | 0 | 15.0076 | 6,982,937,817 | 2025-06-30 |
| 4 | 2025-12-23 | 1,047,969,531 | -768,300 | 15.0076 | 6,982,937,817 | 2025-06-30 |
| 5 | 2025-12-22 | 1,048,737,831 | -966,720 | 15.0186 | 6,982,937,817 | 2025-06-30 |
| 6 | 2025-12-19 | 1,049,704,551 | -795,286 | 15.0324 | 6,982,937,817 | 2025-06-30 |
| 7 | 2025-12-18 | 1,050,499,837 | -986,584 | 15.0438 | 6,982,937,817 | 2025-06-30 |
| 8 | 2025-12-17 | 1,051,486,421 | 829,061 | 15.0579 | 6,982,937,817 | 2025-06-30 |
| 9 | 2025-12-16 | 1,050,657,360 | -155,585 | 15.0461 | 6,982,937,817 | 2025-06-30 |
| 10 | 2025-12-15 | 1,050,812,945 | -339,533 | 15.0483 | 6,982,937,817 | 2025-06-30 |
| 11 | 2025-12-12 | 1,051,152,478 | 1,658,094 | 15.0532 | 6,982,937,817 | 2025-06-30 |
| 12 | 2025-12-11 | 1,049,494,384 | 379,265 | 15.0294 | 6,982,937,817 | 2025-06-30 |
| 13 | 2025-12-10 | 1,049,115,119 | 741,544 | 15.0240 | 6,982,937,817 | 2025-06-30 |
| 14 | 2025-12-09 | 1,048,373,575 | 675,354 | 15.0134 | 6,982,937,817 | 2025-06-30 |
| 15 | 2025-12-08 | 1,047,698,221 | 221,000 | 15.0037 | 6,982,937,817 | 2025-06-30 |
| 16 | 2025-12-05 | 1,047,477,221 | 575,640 | 15.0005 | 6,982,937,817 | 2025-06-30 |
| 17 | 2025-12-04 | 1,046,901,581 | -662,000 | 14.9923 | 6,982,937,817 | 2025-06-30 |
| 18 | 2025-12-03 | 1,047,563,581 | -422,870 | 15.0018 | 6,982,937,817 | 2025-06-30 |
| 19 | 2025-12-02 | 1,047,986,451 | -2,284,225 | 15.0078 | 6,982,937,817 | 2025-06-30 |
| 20 | 2025-12-01 | 1,050,270,676 | -2,901,640 | 15.0405 | 6,982,937,817 | 2025-06-30 |
| 21 | 2025-11-28 | 1,053,172,316 | 658,289 | 15.0821 | 6,982,937,817 | 2025-06-30 |
| 22 | 2025-11-27 | 1,052,514,027 | -390,899 | 15.0727 | 6,982,937,817 | 2025-06-30 |
| 23 | 2025-11-26 | 1,052,904,926 | -1,947,811 | 15.0783 | 6,982,937,817 | 2025-06-30 |
| 24 | 2025-11-25 | 1,054,852,737 | -2,956,409 | 15.1061 | 6,982,937,817 | 2025-06-30 |
| 25 | 2025-11-24 | 1,057,809,146 | 218,998 | 15.1485 | 6,982,937,817 | 2025-06-30 |
| 26 | 2025-11-21 | 1,057,590,148 | 516,558 | 15.1453 | 6,982,937,817 | 2025-06-30 |
| 27 | 2025-11-20 | 1,057,073,590 | 714,626 | 15.1379 | 6,982,937,817 | 2025-06-30 |
| 28 | 2025-11-19 | 1,056,358,964 | 810,277 | 15.1277 | 6,982,937,817 | 2025-06-30 |
| 29 | 2025-11-18 | 1,055,548,687 | 390,637 | 15.1161 | 6,982,937,817 | 2025-06-30 |
| 30 | 2025-11-17 | 1,055,158,050 | 737,890 | 15.1105 | 6,982,937,817 | 2025-06-30 |
| 31 | 2025-11-14 | 1,054,420,160 | -883,497 | 15.1000 | 6,982,937,817 | 2025-06-30 |
| 32 | 2025-11-13 | 1,055,303,657 | 50,035 | 15.1126 | 6,982,937,817 | 2025-06-30 |
| 33 | 2025-11-12 | 1,055,253,622 | 2,674,648 | 15.1119 | 6,982,937,817 | 2025-06-30 |
| 34 | 2025-11-11 | 1,052,578,974 | -447,362 | 15.0736 | 6,982,937,817 | 2025-06-30 |
| 35 | 2025-11-10 | 1,053,026,336 | -1,749,676 | 15.0800 | 6,982,937,817 | 2025-06-30 |
| 36 | 2025-11-07 | 1,054,776,012 | -2,569,779 | 15.1050 | 6,982,937,817 | 2025-06-30 |
| 37 | 2025-11-06 | 1,057,345,791 | -431,471 | 15.1418 | 6,982,937,817 | 2025-06-30 |
| 38 | 2025-11-05 | 1,057,777,262 | -4,791,406 | 15.1480 | 6,982,937,817 | 2025-06-30 |
| 39 | 2025-11-04 | 1,062,568,668 | 646,344 | 15.2166 | 6,982,937,817 | 2025-06-30 |
| 40 | 2025-11-03 | 1,061,922,324 | 5,997,832 | 15.2074 | 6,982,937,817 | 2025-06-30 |
| 41 | 2025-10-31 | 1,055,924,492 | 2,255,412 | 15.1215 | 6,982,937,817 | 2025-06-30 |
| 42 | 2025-10-30 | 1,053,669,080 | 7,759,691 | 15.0892 | 6,982,937,817 | 2025-06-30 |
| 43 | 2025-10-28 | 1,045,909,389 | 2,576,990 | 14.9781 | 6,982,937,817 | 2025-06-30 |
| 44 | 2025-10-27 | 1,043,332,399 | 88,027 | 14.9412 | 6,982,937,817 | 2025-06-30 |
| 45 | 2025-10-24 | 1,043,244,372 | -1,541,500 | 14.9399 | 6,982,937,817 | 2025-06-30 |
| 46 | 2025-10-23 | 1,044,785,872 | 1,319,721 | 14.9620 | 6,982,937,817 | 2025-06-30 |
| 47 | 2025-10-22 | 1,043,466,151 | 192,999 | 14.9431 | 6,982,937,817 | 2025-06-30 |
| 48 | 2025-10-21 | 1,043,273,152 | -2,873,600 | 14.9403 | 6,982,937,817 | 2025-06-30 |
| 49 | 2025-10-20 | 1,046,146,752 | 17,207 | 14.9815 | 6,982,937,817 | 2025-06-30 |
| 50 | 2025-10-17 | 1,046,129,545 | -510,425 | 14.9812 | 6,982,937,817 | 2025-06-30 |
| 51 | 2025-10-16 | 1,046,639,970 | -815,600 | 14.9885 | 6,982,937,817 | 2025-06-30 |
| 52 | 2025-10-15 | 1,047,455,570 | -4,451,254 | 15.0002 | 6,982,937,817 | 2025-06-30 |
| 53 | 2025-10-14 | 1,051,906,824 | -4,689,972 | 15.0640 | 6,982,937,817 | 2025-06-30 |
| 54 | 2025-10-13 | 1,056,596,796 | 1,524,841 | 15.1311 | 6,982,937,817 | 2025-06-30 |
| 55 | 2025-10-10 | 1,055,071,955 | -105,116 | 15.1093 | 6,982,937,817 | 2025-06-30 |
| 56 | 2025-10-09 | 1,055,177,071 | 398,959 | 15.1108 | 6,982,937,817 | 2025-06-30 |
| 57 | 2025-10-08 | 1,054,778,112 | 475,265 | 15.1051 | 6,982,937,817 | 2025-06-30 |
| 58 | 2025-10-06 | 1,054,302,847 | -218,734 | 15.0983 | 6,982,937,817 | 2025-06-30 |
| 59 | 2025-10-03 | 1,054,521,581 | -4,209,669 | 15.1014 | 6,982,937,817 | 2025-06-30 |
| 60 | 2025-10-02 | 1,058,731,250 | -17,565,309 | 15.1617 | 6,982,937,817 | 2025-06-30 |
| 61 | 2025-09-30 | 1,076,296,559 | 736,940 | 15.4132 | 6,982,937,817 | 2025-06-30 |
| 62 | 2025-09-29 | 1,075,559,619 | -2,418,940 | 15.4027 | 6,982,937,817 | 2025-06-30 |
| 63 | 2025-09-26 | 1,077,978,559 | -2,130,608 | 15.4373 | 6,982,937,817 | 2025-06-30 |
| 64 | 2025-09-25 | 1,080,109,167 | 5,478,525 | 15.4678 | 6,982,937,817 | 2025-06-30 |
| 65 | 2025-09-24 | 1,074,630,642 | -1,621,384 | 15.3894 | 6,982,937,817 | 2025-06-30 |
| 66 | 2025-09-23 | 1,076,252,026 | -2,106,542 | 15.4126 | 6,982,937,817 | 2025-06-30 |
| 67 | 2025-09-22 | 1,078,358,568 | 2,485,000 | 15.4428 | 6,982,937,817 | 2025-06-30 |
| 68 | 2025-09-19 | 1,075,873,568 | 2,976,451 | 15.4072 | 6,982,937,817 | 2025-06-30 |
| 69 | 2025-09-18 | 1,072,897,117 | -2,012,247 | 15.3646 | 6,982,937,817 | 2025-06-30 |
| 70 | 2025-09-17 | 1,074,909,364 | -2,832,496 | 15.3934 | 6,982,937,817 | 2025-06-30 |
| 71 | 2025-09-16 | 1,077,741,860 | -3,037,507 | 15.4339 | 6,982,937,817 | 2025-06-30 |
| 72 | 2025-09-15 | 1,080,779,367 | -9,974,469 | 15.4774 | 6,982,937,817 | 2025-06-30 |
| 73 | 2025-09-12 | 1,090,753,836 | 21,877,115 | 15.6203 | 6,982,937,817 | 2025-06-30 |
| 74 | 2025-09-11 | 1,068,876,721 | -1,889,185 | 15.3070 | 6,982,937,817 | 2025-06-30 |
| 75 | 2025-09-10 | 1,070,765,906 | 13,195,915 | 15.3340 | 6,982,937,817 | 2025-06-30 |
| 76 | 2025-09-09 | 1,057,569,991 | 10,101,293 | 15.1451 | 6,982,937,817 | 2025-06-30 |
| 77 | 2025-09-08 | 1,047,468,698 | 1,247,000 | 15.0004 | 6,982,937,817 | 2025-06-30 |
| 78 | 2025-09-05 | 1,046,221,698 | 2,686,653 | 14.9825 | 6,982,937,817 | 2025-06-30 |
| 79 | 2025-09-04 | 1,043,535,045 | -1,810,000 | 14.9441 | 6,982,937,817 | 2025-06-30 |
| 80 | 2025-09-03 | 1,045,345,045 | 1,402,894 | 14.9700 | 6,982,937,817 | 2025-06-30 |
| 81 | 2025-09-02 | 1,043,942,151 | 1,200,847 | 14.9499 | 6,982,937,817 | 2025-06-30 |
| 82 | 2025-09-01 | 1,042,741,304 | -87,680 | 14.9327 | 6,982,937,817 | 2025-06-30 |
| 83 | 2025-08-29 | 1,042,828,984 | 1,696,262 | 14.9340 | 6,982,937,817 | 2025-06-30 |
| 84 | 2025-08-28 | 1,041,132,722 | -642,397 | 14.9097 | 6,982,937,817 | 2025-06-30 |
| 85 | 2025-08-27 | 1,041,775,119 | -1,008,457 | 14.9189 | 6,982,937,817 | 2025-06-30 |
| 86 | 2025-08-26 | 1,042,783,576 | 590,092 | 14.9333 | 6,982,937,817 | 2025-06-30 |
| 87 | 2025-08-25 | 1,042,193,484 | 8,129,990 | 14.9249 | 6,982,937,817 | 2025-06-30 |
| 88 | 2025-08-22 | 1,034,063,494 | 5,958,438 | 14.8084 | 6,982,937,817 | 2025-06-30 |
| 89 | 2025-08-21 | 1,028,105,056 | -1,836,000 | 14.7231 | 6,982,937,817 | 2025-06-30 |
| 90 | 2025-08-20 | 1,029,941,056 | 2,638,969 | 14.7494 | 6,982,937,817 | 2025-06-30 |
| 91 | 2025-08-19 | 1,027,302,087 | 5,295,944 | 14.7116 | 6,982,937,817 | 2025-06-30 |
| 92 | 2025-08-18 | 1,022,006,143 | 2,652,704 | 14.6358 | 6,982,937,817 | 2025-06-30 |
| 93 | 2025-08-15 | 1,019,353,439 | 2,595,750 | 14.5978 | 6,982,937,817 | 2025-06-30 |
| 94 | 2025-08-14 | 1,016,757,689 | 4,381,207 | 14.5606 | 6,982,937,817 | 2025-06-30 |
| 95 | 2025-08-13 | 1,012,376,482 | -5,995,895 | 14.4979 | 6,982,937,817 | 2025-06-30 |
| 96 | 2025-08-12 | 1,018,372,377 | -554,982 | 14.5837 | 6,982,937,817 | 2025-06-30 |
| 97 | 2025-08-11 | 1,018,927,359 | 1,140,796 | 14.5917 | 6,982,937,817 | 2025-06-30 |
| 98 | 2025-08-08 | 1,017,786,563 | 4,048,120 | 14.5753 | 6,982,937,817 | 2025-06-30 |
| 99 | 2025-08-07 | 1,013,738,443 | -1,810,039 | 14.5174 | 6,982,937,817 | 2025-06-30 |
| 100 | 2025-08-06 | 1,015,548,482 | 3,321,255 | 14.5433 | 6,982,937,817 | 2025-06-30 |
| 101 | 2025-08-05 | 1,012,227,227 | 1,839,245 | 14.4957 | 6,982,937,817 | 2025-06-30 |
| 102 | 2025-08-04 | 1,010,387,982 | -3,061,268 | 14.4694 | 6,982,937,817 | 2025-06-30 |
| 103 | 2025-08-01 | 1,013,449,250 | 1,889,337 | 14.5132 | 6,982,937,817 | 2025-06-30 |
| 104 | 2025-07-31 | 1,011,559,913 | 2,845,949 | 14.4862 | 6,982,937,817 | 2025-06-30 |
| 105 | 2025-07-30 | 1,008,713,964 | 5,744,494 | 14.4454 | 6,982,937,817 | 2025-06-30 |
| 106 | 2025-07-29 | 1,002,969,470 | 4,188,968 | 14.3631 | 6,982,937,817 | 2025-06-30 |
| 107 | 2025-07-28 | 998,780,502 | -217,106 | 14.3032 | 6,982,937,817 | 2025-06-30 |
| 108 | 2025-07-25 | 998,997,608 | 168,904 | 14.3063 | 6,982,937,817 | 2025-06-30 |
| 109 | 2025-07-24 | 998,828,704 | 6,603,509 | 14.3038 | 6,982,937,817 | 2025-06-30 |
| 110 | 2025-07-23 | 992,225,195 | 2,285,046 | 14.2093 | 6,982,937,817 | 2025-06-30 |
| 111 | 2025-07-22 | 989,940,149 | 645,401 | 14.1766 | 6,982,937,817 | 2025-06-30 |
| 112 | 2025-07-21 | 989,294,748 | 2,144,601 | 14.1673 | 6,982,937,817 | 2025-06-30 |
| 113 | 2025-07-18 | 987,150,147 | -742,260 | 14.1366 | 6,982,937,817 | 2025-06-30 |
| 114 | 2025-07-17 | 987,892,407 | 828,215 | 14.1472 | 6,982,937,817 | 2025-06-30 |
| 115 | 2025-07-16 | 987,064,192 | -1,882,000 | 14.1354 | 6,982,937,817 | 2025-06-30 |
| 116 | 2025-07-15 | 988,946,192 | 1,235,520 | 14.1623 | 6,982,937,817 | 2025-06-30 |
| 117 | 2025-07-14 | 987,710,672 | -742,284 | 14.1446 | 6,982,937,817 | 2025-06-30 |
| 118 | 2025-07-11 | 988,452,956 | 1,248,747 | 14.1553 | 6,982,937,817 | 2025-06-30 |
| 119 | 2025-07-10 | 987,204,209 | -180,013 | 14.1374 | 6,982,937,817 | 2025-06-30 |
| 120 | 2025-07-09 | 987,384,222 | -2,303,487 | 14.1400 | 6,982,937,817 | 2025-06-30 |
| 121 | 2025-07-08 | 989,687,709 | -2,418,804 | 14.1729 | 6,982,937,817 | 2025-06-30 |
| 122 | 2025-07-07 | 992,106,513 | 443,996 | 14.2076 | 6,982,937,817 | 2025-06-30 |
| 123 | 2025-07-04 | 991,662,517 | -5,338,491 | 14.2012 | 6,982,937,817 | 2025-06-30 |
| 124 | 2025-07-03 | 997,001,008 | -483,430 | 14.2777 | 6,982,937,817 | 2025-06-30 |
| 125 | 2025-07-02 | 997,484,438 | -2,462,038 | 14.2846 | 6,982,937,817 | 2025-06-30 |
| 126 | 2025-06-30 | 999,946,476 | -2,462,000 | 14.3199 | 6,982,937,817 | 2025-06-30 |
| 127 | 2025-06-27 | 1,002,408,476 | -3,082,894 | 14.3551 | 6,982,937,817 | 2025-05-31 |
| 128 | 2025-06-26 | 1,005,491,370 | -4,784,050 | 14.3993 | 6,982,937,817 | 2025-05-31 |
| 129 | 2025-06-25 | 1,010,275,420 | 8,430,669 | 14.4678 | 6,982,937,817 | 2025-05-31 |
| 130 | 2025-06-24 | 1,001,844,751 | 918,200 | 14.3470 | 6,982,937,817 | 2025-05-31 |
| 131 | 2025-06-23 | 1,000,926,551 | 300,000 | 14.3339 | 6,982,937,817 | 2025-05-31 |
| 132 | 2025-06-20 | 1,000,626,551 | 1,068,000 | 14.3296 | 6,982,937,817 | 2025-05-31 |
| 133 | 2025-06-19 | 999,558,551 | 2,112,000 | 14.3143 | 6,982,937,817 | 2025-05-31 |
| 134 | 2025-06-18 | 997,446,551 | 264,000 | 14.2841 | 6,982,937,817 | 2025-05-31 |
| 135 | 2025-06-17 | 997,182,551 | -114,793 | 14.2803 | 6,982,937,817 | 2025-05-31 |
| 136 | 2025-06-16 | 997,297,344 | 307,977 | 14.2819 | 6,982,937,817 | 2025-05-31 |
| 137 | 2025-06-13 | 996,989,367 | -2,767,680 | 14.2775 | 6,982,937,817 | 2025-05-31 |
| 138 | 2025-06-12 | 999,757,047 | -1,020,675 | 14.3171 | 6,982,937,817 | 2025-05-31 |
| 139 | 2025-06-11 | 1,000,777,722 | -1,393,368 | 14.3318 | 6,982,937,817 | 2025-05-31 |
| 140 | 2025-06-10 | 1,002,171,090 | -13,790,861 | 14.3517 | 6,982,937,817 | 2025-05-31 |
| 141 | 2025-06-09 | 1,015,961,951 | -46,269,269 | 14.5492 | 6,982,937,817 | 2025-05-31 |
| 142 | 2025-06-06 | 1,062,231,220 | -891,537 | 15.2118 | 6,982,937,817 | 2025-05-31 |
| 143 | 2025-06-05 | 1,063,122,757 | 14,996,051 | 15.2246 | 6,982,937,817 | 2025-05-31 |
| 144 | 2025-06-04 | 1,048,126,706 | 17,645,269 | 15.0098 | 6,982,937,817 | 2025-05-31 |
| 145 | 2025-06-03 | 1,030,481,437 | 31,973,848 | 14.7571 | 6,982,937,817 | 2025-05-31 |
| 146 | 2025-06-02 | 998,507,589 | 589,014 | 14.2992 | 6,982,937,817 | 2025-05-31 |
| 147 | 2025-05-30 | 997,918,575 | -1,206,031 | 14.2908 | 6,982,937,817 | 2025-04-30 |
| 148 | 2025-05-29 | 999,124,606 | -2,932,050 | 14.3081 | 6,982,937,817 | 2025-04-30 |
| 149 | 2025-05-28 | 1,002,056,656 | 493,498 | 14.3501 | 6,982,937,817 | 2025-04-30 |
| 150 | 2025-05-27 | 1,001,563,158 | -6,648,338 | 14.3430 | 6,982,937,817 | 2025-04-30 |
| 151 | 2025-05-26 | 1,008,211,496 | 2,535,498 | 14.4382 | 6,982,937,817 | 2025-04-30 |
| 152 | 2025-05-23 | 1,005,675,998 | -2,852,455 | 14.4019 | 6,982,937,817 | 2025-04-30 |
| 153 | 2025-05-22 | 1,008,528,453 | 590,135 | 14.4428 | 6,982,937,817 | 2025-04-30 |
| 154 | 2025-05-21 | 1,007,938,318 | -3,060,461 | 14.4343 | 6,982,937,817 | 2025-04-30 |
| 155 | 2025-05-20 | 1,010,998,779 | 6,894,061 | 14.4781 | 6,982,937,817 | 2025-04-30 |
| 156 | 2025-05-19 | 1,004,104,718 | -1,697,498 | 14.3794 | 6,982,937,817 | 2025-04-30 |
| 157 | 2025-05-16 | 1,005,802,216 | 335,840 | 14.4037 | 6,982,937,817 | 2025-04-30 |
| 158 | 2025-05-15 | 1,005,466,376 | -453,816 | 14.3989 | 6,982,937,817 | 2025-04-30 |
| 159 | 2025-05-14 | 1,005,920,192 | -705,600 | 14.4054 | 6,982,937,817 | 2025-04-30 |
| 160 | 2025-05-13 | 1,006,625,792 | -1,774,000 | 14.4155 | 6,982,937,817 | 2025-04-30 |
| 161 | 2025-05-12 | 1,008,399,792 | 1,733,392 | 14.4409 | 6,982,937,817 | 2025-04-30 |
| 162 | 2025-05-09 | 1,006,666,400 | 2,188,098 | 14.4161 | 6,982,937,817 | 2025-04-30 |
| 163 | 2025-05-08 | 1,004,478,302 | 609,981 | 14.3848 | 6,982,937,817 | 2025-04-30 |
| 164 | 2025-05-07 | 1,003,868,321 | 884,581 | 14.3760 | 6,982,937,817 | 2025-04-30 |
| 165 | 2025-05-06 | 1,002,983,740 | -469,618 | 14.3633 | 6,982,937,817 | 2025-04-30 |
| 166 | 2025-05-02 | 1,003,453,358 | 1,828,855 | 14.3701 | 6,982,937,817 | 2025-04-30 |
| 167 | 2025-04-30 | 1,001,624,503 | 955,499 | 14.3439 | 6,982,937,817 | 2025-04-30 |
| 168 | 2025-04-29 | 1,000,669,004 | 564,164 | 14.3302 | 6,982,937,817 | 2025-03-31 |
| 169 | 2025-04-28 | 1,000,104,840 | -1,300,905 | 14.3221 | 6,982,937,817 | 2025-03-31 |
| 170 | 2025-04-25 | 1,001,405,745 | -1,844,200 | 14.3408 | 6,982,937,817 | 2025-03-31 |
| 171 | 2025-04-24 | 1,003,249,945 | -1,090,905 | 14.3672 | 6,982,937,817 | 2025-03-31 |
| 172 | 2025-04-23 | 1,004,340,850 | -895,877 | 14.3828 | 6,982,937,817 | 2025-03-31 |
| 173 | 2025-04-22 | 1,005,236,727 | 1,241,364 | 14.3956 | 6,982,937,817 | 2025-03-31 |
| 174 | 2025-04-17 | 1,003,995,363 | 908,217 | 14.3778 | 6,982,937,817 | 2025-03-31 |
| 175 | 2025-04-16 | 1,003,087,146 | -710,104 | 14.3648 | 6,982,937,817 | 2025-03-31 |
| 176 | 2025-04-15 | 1,003,797,250 | -3,252,401 | 14.3750 | 6,982,937,817 | 2025-03-31 |
| 177 | 2025-04-14 | 1,007,049,651 | 6,219 | 14.4216 | 6,982,937,817 | 2025-03-31 |
| 178 | 2025-04-11 | 1,007,043,432 | 2,003,076 | 14.4215 | 6,982,937,817 | 2025-03-31 |
| 179 | 2025-04-10 | 1,005,040,356 | -6,278,143 | 14.3928 | 6,982,937,817 | 2025-03-31 |
| 180 | 2025-04-09 | 1,011,318,499 | -3,441,643 | 14.4827 | 6,982,937,817 | 2025-03-31 |
| 181 | 2025-04-08 | 1,014,760,142 | -1,236,000 | 14.5320 | 6,982,937,817 | 2025-03-31 |
| 182 | 2025-04-07 | 1,015,996,142 | 408,141 | 14.5497 | 6,982,937,817 | 2025-03-31 |
| 183 | 2025-04-03 | 1,015,588,001 | -384,220 | 14.5438 | 6,982,937,817 | 2025-03-31 |
| 184 | 2025-04-02 | 1,015,972,221 | -1,317,600 | 14.5494 | 6,982,937,817 | 2025-03-31 |
| 185 | 2025-04-01 | 1,017,289,821 | -2,610,537 | 14.5682 | 6,982,937,817 | 2025-03-31 |
| 186 | 2025-03-31 | 1,019,900,358 | -616,856 | 14.6056 | 6,982,937,817 | 2025-03-31 |
| 187 | 2025-03-28 | 1,020,517,214 | 1,362,727 | 14.6144 | 6,982,937,817 | 2025-02-28 |
| 188 | 2025-03-27 | 1,019,154,487 | -370,978 | 14.5949 | 6,982,937,817 | 2025-02-28 |
| 189 | 2025-03-26 | 1,019,525,465 | -120,392 | 14.6002 | 6,982,937,817 | 2025-02-28 |
| 190 | 2025-03-25 | 1,019,645,857 | -2,575,543 | 14.6020 | 6,982,937,817 | 2025-02-28 |
| 191 | 2025-03-24 | 1,022,221,400 | -1,955,998 | 14.6388 | 6,982,937,817 | 2025-02-28 |
| 192 | 2025-03-21 | 1,024,177,398 | -3,274,174 | 14.6669 | 6,982,937,817 | 2025-02-28 |
| 193 | 2025-03-20 | 1,027,451,572 | 3,269,439 | 14.7137 | 6,982,937,817 | 2025-02-28 |
| 194 | 2025-03-19 | 1,024,182,133 | 10,398,405 | 14.6669 | 6,982,937,817 | 2025-02-28 |
| 195 | 2025-03-18 | 1,013,783,728 | -1,855,932 | 14.5180 | 6,982,937,817 | 2025-02-28 |
| 196 | 2025-03-17 | 1,015,639,660 | 2,696,100 | 14.5446 | 6,982,937,817 | 2025-02-28 |
| 197 | 2025-03-14 | 1,012,943,560 | 158,326 | 14.5060 | 6,982,937,817 | 2025-02-28 |
| 198 | 2025-03-13 | 1,012,785,234 | 2,030,604 | 14.5037 | 6,982,937,817 | 2025-02-28 |
| 199 | 2025-03-12 | 1,010,754,630 | -1,100,178 | 14.4746 | 6,982,937,817 | 2025-02-28 |
| 200 | 2025-03-11 | 1,011,854,808 | -3,483,254 | 14.4904 | 6,982,937,817 | 2025-02-28 |
| 201 | 2025-03-10 | 1,015,338,062 | -1,573,800 | 14.5403 | 6,982,937,817 | 2025-02-28 |
| 202 | 2025-03-07 | 1,016,911,862 | 1,045,328 | 14.5628 | 6,982,937,817 | 2025-02-28 |
| 203 | 2025-03-06 | 1,015,866,534 | -25,600 | 14.5478 | 6,982,937,817 | 2025-02-28 |
| 204 | 2025-03-05 | 1,015,892,134 | -2,487,410 | 14.5482 | 6,982,937,817 | 2025-02-28 |
| 205 | 2025-03-04 | 1,018,379,544 | -1,309,690 | 14.5838 | 6,982,937,817 | 2025-02-28 |
| 206 | 2025-03-03 | 1,019,689,234 | 29,695 | 14.6026 | 6,982,937,817 | 2025-02-28 |
| 207 | 2025-02-28 | 1,019,659,539 | 906,447 | 14.6022 | 6,982,937,817 | 2025-02-28 |
| 208 | 2025-02-27 | 1,018,753,092 | 911,926 | 14.5892 | 6,982,937,817 | 2025-01-31 |
| 209 | 2025-02-26 | 1,017,841,166 | -1,250,341 | 14.5761 | 6,982,937,817 | 2025-01-31 |
| 210 | 2025-02-25 | 1,019,091,507 | 2,446,992 | 14.5940 | 6,982,937,817 | 2025-01-31 |
| 211 | 2025-02-24 | 1,016,644,515 | 1,215,800 | 14.5590 | 6,982,937,817 | 2025-01-31 |
| 212 | 2025-02-21 | 1,015,428,715 | 108,710 | 14.5416 | 6,982,937,817 | 2025-01-31 |
| 213 | 2025-02-20 | 1,015,320,005 | -2,526,634 | 14.5400 | 6,982,937,817 | 2025-01-31 |
| 214 | 2025-02-19 | 1,017,846,639 | -826,000 | 14.5762 | 6,982,937,817 | 2025-01-31 |
| 215 | 2025-02-18 | 1,018,672,639 | 4,957,652 | 14.5880 | 6,982,937,817 | 2025-01-31 |
| 216 | 2025-02-17 | 1,013,714,987 | 947,709 | 14.5170 | 6,982,937,817 | 2025-01-31 |
| 217 | 2025-02-14 | 1,012,767,278 | 401,837 | 14.5035 | 6,982,937,817 | 2025-01-31 |
| 218 | 2025-02-13 | 1,012,365,441 | 1,569,397 | 14.4977 | 6,982,937,817 | 2025-01-31 |
| 219 | 2025-02-12 | 1,010,796,044 | -2,683,210 | 14.4752 | 6,982,937,817 | 2025-01-31 |
| 220 | 2025-02-11 | 1,013,479,254 | -3,895,165 | 14.5137 | 6,982,937,817 | 2025-01-31 |
| 221 | 2025-02-10 | 1,017,374,419 | 1,095,949 | 14.5694 | 6,982,937,817 | 2025-01-31 |
| 222 | 2025-02-07 | 1,016,278,470 | 836,579 | 14.5537 | 6,982,937,817 | 2025-01-31 |
| 223 | 2025-02-06 | 1,015,441,891 | 1,233,573 | 14.5418 | 6,982,937,817 | 2025-01-31 |
| 224 | 2025-02-05 | 1,014,208,318 | -813,300 | 14.5241 | 6,982,937,817 | 2025-01-31 |
| 225 | 2025-02-04 | 1,015,021,618 | -5,530,000 | 14.5357 | 6,982,937,817 | 2025-01-31 |
| 226 | 2025-02-03 | 1,020,551,618 | 483,455 | 14.6149 | 6,982,937,817 | 2025-01-31 |
| 227 | 2025-01-28 | 1,020,068,163 | 0 | 14.6080 | 6,982,937,817 | 2024-12-31 |
| 228 | 2025-01-27 | 1,020,068,163 | 1,829,269 | 14.6080 | 6,982,937,817 | 2024-12-31 |
| 229 | 2025-01-24 | 1,018,238,894 | -2,167,649 | 14.5818 | 6,982,937,817 | 2024-12-31 |
| 230 | 2025-01-23 | 1,020,406,543 | 1,384,172 | 14.6129 | 6,982,937,817 | 2024-12-31 |
| 231 | 2025-01-22 | 1,019,022,371 | 1,026,164 | 14.5930 | 6,982,937,817 | 2024-12-31 |
| 232 | 2025-01-21 | 1,017,996,207 | -2,382,248 | 14.5783 | 6,982,937,817 | 2024-12-31 |
| 233 | 2025-01-20 | 1,020,378,455 | 401,940 | 14.6125 | 6,982,937,817 | 2024-12-31 |
| 234 | 2025-01-17 | 1,019,976,515 | 1,340,418 | 14.6067 | 6,982,937,817 | 2024-12-31 |
| 235 | 2025-01-16 | 1,018,636,097 | 398,000 | 14.5875 | 6,982,937,817 | 2024-12-31 |
| 236 | 2025-01-15 | 1,018,238,097 | 870,308 | 14.5818 | 6,982,937,817 | 2024-12-31 |
| 237 | 2025-01-14 | 1,017,367,789 | -452,657 | 14.5693 | 6,982,937,817 | 2024-12-31 |
| 238 | 2025-01-13 | 1,017,820,446 | -12,000 | 14.5758 | 6,982,937,817 | 2024-12-31 |
| 239 | 2025-01-10 | 1,017,832,446 | -622,898 | 14.5760 | 6,982,937,817 | 2024-12-31 |
| 240 | 2025-01-09 | 1,018,455,344 | 4,920,258 | 14.5849 | 6,982,937,817 | 2024-12-31 |
| 241 | 2025-01-08 | 1,013,535,086 | -1,932,695 | 14.5145 | 6,982,937,817 | 2024-12-31 |
| 242 | 2025-01-07 | 1,015,467,781 | -646,000 | 14.5421 | 6,982,937,817 | 2024-12-31 |
| 243 | 2025-01-06 | 1,016,113,781 | -175,127 | 14.5514 | 6,982,937,817 | 2024-12-31 |
| 244 | 2025-01-03 | 1,016,288,908 | 3,290,000 | 14.5539 | 6,982,937,817 | 2024-12-31 |
| 245 | 2025-01-02 | 1,012,998,908 | -3,046,180 | 14.5068 | 6,982,937,817 | 2024-12-31 |
| 246 | 2024-12-31 | 1,016,045,088 | 0 | 14.5504 | 6,982,937,817 | 2024-12-31 |
| 247 | 2024-12-30 | 1,016,045,088 | -74,138 | 14.5504 | 6,982,937,817 | 2024-11-30 |
| 248 | 2024-12-27 | 1,016,119,226 | 2,784,000 | 14.5515 | 6,982,937,817 | 2024-11-30 |
| 249 | 2024-12-24 | 1,013,335,226 | 2,000 | 14.5116 | 6,982,937,817 | 2024-11-30 |
| 250 | 2024-12-23 | 1,013,333,226 | 986,321 | 14.5116 | 6,982,937,817 | 2024-11-30 |
| 251 | 2024-12-20 | 1,012,346,905 | -4,899,399 | 14.4974 | 6,982,937,817 | 2024-11-30 |
| 252 | 2024-12-19 | 1,017,246,304 | -17,640 | 14.5676 | 6,982,937,817 | 2024-11-30 |
| 253 | 2024-12-18 | 1,017,263,944 | 1,362,285 | 14.5679 | 6,982,937,817 | 2024-11-30 |
| 254 | 2024-12-17 | 1,015,901,659 | 4,559,442 | 14.5483 | 6,982,937,817 | 2024-11-30 |
| 255 | 2024-12-16 | 1,011,342,217 | 3,642,982 | 14.4830 | 6,982,937,817 | 2024-11-30 |
| 256 | 2024-12-13 | 1,007,699,235 | -1,870,695 | 14.4309 | 6,982,937,817 | 2024-11-30 |
| 257 | 2024-12-12 | 1,009,569,930 | -855,629 | 14.4577 | 6,982,937,817 | 2024-11-30 |
| 258 | 2024-12-11 | 1,010,425,559 | 380,668 | 14.4699 | 6,982,937,817 | 2024-11-30 |
| 259 | 2024-12-10 | 1,010,044,891 | 175,796 | 14.4645 | 6,982,937,817 | 2024-11-30 |
| 260 | 2024-12-09 | 1,009,869,095 | -590,017 | 14.4620 | 6,982,937,817 | 2024-11-30 |
| 261 | 2024-12-06 | 1,010,459,112 | 5,441,662 | 14.4704 | 6,982,937,817 | 2024-11-30 |
| 262 | 2024-12-05 | 1,005,017,450 | -1,094,270 | 14.3925 | 6,982,937,817 | 2024-11-30 |
| 263 | 2024-12-04 | 1,006,111,720 | 1,185,766 | 14.4081 | 6,982,937,817 | 2024-11-30 |
| 264 | 2024-12-03 | 1,004,925,954 | 1,033,875 | 14.3912 | 6,982,937,817 | 2024-11-30 |
| 265 | 2024-12-02 | 1,003,892,079 | 408,684 | 14.3764 | 6,982,937,817 | 2024-11-30 |
| 266 | 2024-11-29 | 1,003,483,395 | -2,470,317 | 14.3705 | 6,982,937,817 | 2024-10-31 |
| 267 | 2024-11-28 | 1,005,953,712 | 2,395,788 | 14.4059 | 6,982,937,817 | 2024-10-31 |
| 268 | 2024-11-27 | 1,003,557,924 | -1,067,270 | 14.3716 | 6,982,937,817 | 2024-10-31 |
| 269 | 2024-11-26 | 1,004,625,194 | -234,392 | 14.3869 | 6,982,937,817 | 2024-10-31 |
| 270 | 2024-11-25 | 1,004,859,586 | 625,996 | 14.3902 | 6,982,937,817 | 2024-10-31 |
| 271 | 2024-11-22 | 1,004,233,590 | -533,000 | 14.3812 | 6,982,937,817 | 2024-10-31 |
| 272 | 2024-11-21 | 1,004,766,590 | 248,287 | 14.3889 | 6,982,937,817 | 2024-10-31 |
| 273 | 2024-11-20 | 1,004,518,303 | -2,250,664 | 14.3853 | 6,982,937,817 | 2024-10-31 |
| 274 | 2024-11-19 | 1,006,768,967 | 2,732,458 | 14.4176 | 6,982,937,817 | 2024-10-31 |
| 275 | 2024-11-18 | 1,004,036,509 | -86,633 | 14.3784 | 6,982,937,817 | 2024-10-31 |
| 276 | 2024-11-15 | 1,004,123,142 | -1,099,262 | 14.3797 | 6,982,937,817 | 2024-10-31 |
| 277 | 2024-11-14 | 1,005,222,404 | 1,692,709 | 14.3954 | 6,982,937,817 | 2024-10-31 |
| 278 | 2024-11-13 | 1,003,529,695 | -716,701 | 14.3712 | 6,982,937,817 | 2024-10-31 |
| 279 | 2024-11-12 | 1,004,246,396 | -434,515 | 14.3814 | 6,982,937,817 | 2024-10-31 |
| 280 | 2024-11-11 | 1,004,680,911 | -5,799,990 | 14.3877 | 6,982,937,817 | 2024-10-31 |
| 281 | 2024-11-08 | 1,010,480,901 | 314,198 | 14.4707 | 6,982,937,817 | 2024-10-31 |
| 282 | 2024-11-07 | 1,010,166,703 | 444,783 | 14.4662 | 6,982,937,817 | 2024-10-31 |
| 283 | 2024-11-06 | 1,009,721,920 | -1,265,000 | 14.4598 | 6,982,937,817 | 2024-10-31 |
| 284 | 2024-11-05 | 1,010,986,920 | 163,850 | 14.4780 | 6,982,937,817 | 2024-10-31 |
| 285 | 2024-11-04 | 1,010,823,070 | -1,230,000 | 14.4756 | 6,982,937,817 | 2024-10-31 |
| 286 | 2024-11-01 | 1,012,053,070 | -743,056 | 14.4932 | 6,982,937,817 | 2024-10-31 |
| 287 | 2024-10-31 | 1,012,796,126 | -1,745,431 | 14.5039 | 6,982,937,817 | 2024-10-31 |
| 288 | 2024-10-30 | 1,014,541,557 | 2,594,793 | 14.5289 | 6,982,937,817 | 2024-09-30 |
| 289 | 2024-10-29 | 1,011,946,764 | -1,182,000 | 14.4917 | 6,982,937,817 | 2024-09-30 |
| 290 | 2024-10-28 | 1,013,128,764 | -2,837,600 | 14.5086 | 6,982,937,817 | 2024-09-30 |
| 291 | 2024-10-25 | 1,015,966,364 | -9,739,580 | 14.5493 | 6,982,937,817 | 2024-09-30 |
| 292 | 2024-10-24 | 1,025,705,944 | 1,579,900 | 14.6887 | 6,982,937,817 | 2024-09-30 |
| 293 | 2024-10-23 | 1,024,126,044 | 5,471,316 | 14.6661 | 6,982,937,817 | 2024-09-30 |
| 294 | 2024-10-22 | 1,018,654,728 | -3,977,365 | 14.5878 | 6,982,937,817 | 2024-09-30 |
| 295 | 2024-10-21 | 1,022,632,093 | -55,590 | 14.6447 | 6,982,937,817 | 2024-09-30 |
| 296 | 2024-10-18 | 1,022,687,683 | -1,788,502 | 14.6455 | 6,982,937,817 | 2024-09-30 |
| 297 | 2024-10-17 | 1,024,476,185 | -3,977,498 | 14.6711 | 6,982,937,817 | 2024-09-30 |
| 298 | 2024-10-16 | 1,028,453,683 | -874,167 | 14.7281 | 6,982,937,817 | 2024-09-30 |
| 299 | 2024-10-15 | 1,029,327,850 | -1,727,811 | 14.7406 | 6,982,937,817 | 2024-09-30 |
| 300 | 2024-10-14 | 1,031,055,661 | 1,609,724 | 14.7654 | 6,982,937,817 | 2024-09-30 |
| 301 | 2024-10-10 | 1,029,445,937 | 2,405,792 | 14.7423 | 6,982,937,817 | 2024-09-30 |
| 302 | 2024-10-09 | 1,027,040,145 | -643,923 | 14.7079 | 6,982,937,817 | 2024-09-30 |
| 303 | 2024-10-08 | 1,027,684,068 | 6,686,020 | 14.7171 | 6,982,937,817 | 2024-09-30 |
| 304 | 2024-10-07 | 1,020,998,048 | 9,971,620 | 14.6213 | 6,982,937,817 | 2024-09-30 |
| 305 | 2024-10-04 | 1,011,026,428 | 9,006,439 | 14.4785 | 6,982,937,817 | 2024-09-30 |
| 306 | 2024-10-03 | 1,002,019,989 | -7,538,142 | 14.3495 | 6,982,937,817 | 2024-09-30 |
| 307 | 2024-10-02 | 1,009,558,131 | 98,676 | 14.4575 | 6,982,937,817 | 2024-09-30 |
| 308 | 2024-09-30 | 1,009,459,455 | -5,680,600 | 14.4561 | 6,982,937,817 | 2024-09-30 |
| 309 | 2024-09-27 | 1,015,140,055 | -65,041 | 14.5374 | 6,982,937,817 | 2024-08-31 |
| 310 | 2024-09-26 | 1,015,205,096 | 3,399,508 | 14.5384 | 6,982,937,817 | 2024-08-31 |
| 311 | 2024-09-25 | 1,011,805,588 | 268,739 | 14.4897 | 6,982,937,817 | 2024-08-31 |
| 312 | 2024-09-24 | 1,011,536,849 | 2,056,100 | 14.4858 | 6,982,937,817 | 2024-08-31 |
| 313 | 2024-09-23 | 1,009,480,749 | 194,664 | 14.4564 | 6,982,937,817 | 2024-08-31 |
| 314 | 2024-09-20 | 1,009,286,085 | -226,638 | 14.4536 | 6,982,937,817 | 2024-08-31 |
| 315 | 2024-09-19 | 1,009,512,723 | -1,789,260 | 14.4568 | 6,982,937,817 | 2024-08-31 |
| 316 | 2024-09-17 | 1,011,301,983 | -16,346,653 | 14.4825 | 6,982,937,817 | 2024-08-31 |
| 317 | 2024-09-16 | 1,027,648,636 | -34,047,012 | 14.7166 | 6,982,937,817 | 2024-08-31 |
| 318 | 2024-09-13 | 1,061,695,648 | 4,067,551 | 15.2041 | 6,982,937,817 | 2024-08-31 |
| 319 | 2024-09-12 | 1,057,628,097 | -488,000 | 15.1459 | 6,982,937,817 | 2024-08-31 |
| 320 | 2024-09-11 | 1,058,116,097 | 43,983,996 | 15.1529 | 6,982,937,817 | 2024-08-31 |
| 321 | 2024-09-10 | 1,014,132,101 | 3,995,905 | 14.5230 | 6,982,937,817 | 2024-08-31 |
| 322 | 2024-09-09 | 1,010,136,196 | 604,774 | 14.4658 | 6,982,937,817 | 2024-08-31 |
| 323 | 2024-09-05 | 1,009,531,422 | -1,480,001 | 14.4571 | 6,982,937,817 | 2024-08-31 |
| 324 | 2024-09-04 | 1,011,011,423 | -1,520,000 | 14.4783 | 6,982,937,817 | 2024-08-31 |
| 325 | 2024-09-03 | 1,012,531,423 | -4,083,660 | 14.5001 | 6,982,937,817 | 2024-08-31 |
| 326 | 2024-09-02 | 1,016,615,083 | 660,000 | 14.5586 | 6,982,937,817 | 2024-08-31 |
| 327 | 2024-08-30 | 1,015,955,083 | 759,923 | 14.5491 | 6,982,937,817 | 2024-07-31 |
| 328 | 2024-08-29 | 1,015,195,160 | 2,012,000 | 14.5382 | 6,982,937,817 | 2024-07-31 |
| 329 | 2024-08-28 | 1,013,183,160 | -234,000 | 14.5094 | 6,982,937,817 | 2024-07-31 |
| 330 | 2024-08-27 | 1,013,417,160 | -4,723,226 | 14.5128 | 6,982,937,817 | 2024-07-31 |
| 331 | 2024-08-26 | 1,018,140,386 | -2,266,000 | 14.5804 | 6,982,937,817 | 2024-07-31 |
| 332 | 2024-08-23 | 1,020,406,386 | 1,872,014 | 14.6129 | 6,982,937,817 | 2024-07-31 |
| 333 | 2024-08-22 | 1,018,534,372 | 1,089,198 | 14.5860 | 6,982,937,817 | 2024-07-31 |
| 334 | 2024-08-21 | 1,017,445,174 | 1,626,000 | 14.5704 | 6,982,937,817 | 2024-07-31 |
| 335 | 2024-08-20 | 1,015,819,174 | 92,000 | 14.5472 | 6,982,937,817 | 2024-07-31 |
| 336 | 2024-08-19 | 1,015,727,174 | -1,049,950 | 14.5458 | 6,982,937,817 | 2024-07-31 |
| 337 | 2024-08-16 | 1,016,777,124 | 1,984,650 | 14.5609 | 6,982,937,817 | 2024-07-31 |
| 338 | 2024-08-15 | 1,014,792,474 | -2,262,656 | 14.5325 | 6,982,937,817 | 2024-07-31 |
| 339 | 2024-08-14 | 1,017,055,130 | 1,312,000 | 14.5649 | 6,982,937,817 | 2024-07-31 |
| 340 | 2024-08-13 | 1,015,743,130 | -10,183 | 14.5461 | 6,982,937,817 | 2024-07-31 |
| 341 | 2024-08-12 | 1,015,753,313 | 128,945 | 14.5462 | 6,982,937,817 | 2024-07-31 |
| 342 | 2024-08-09 | 1,015,624,368 | 1,899,691 | 14.5444 | 6,982,937,817 | 2024-07-31 |
| 343 | 2024-08-08 | 1,013,724,677 | 1,885,014 | 14.5172 | 6,982,937,817 | 2024-07-31 |
| 344 | 2024-08-07 | 1,011,839,663 | -145,300 | 14.4902 | 6,982,937,817 | 2024-07-31 |
| 345 | 2024-08-06 | 1,011,984,963 | -3,189,750 | 14.4923 | 6,982,937,817 | 2024-07-31 |
| 346 | 2024-08-05 | 1,015,174,713 | 37,813 | 14.5379 | 6,982,937,817 | 2024-07-31 |
| 347 | 2024-08-02 | 1,015,136,900 | -1,109,336 | 14.5374 | 6,982,937,817 | 2024-07-31 |
| 348 | 2024-08-01 | 1,016,246,236 | -465,300 | 14.5533 | 6,982,937,817 | 2024-07-31 |
| 349 | 2024-07-31 | 1,016,711,536 | -5,169,184 | 14.5599 | 6,982,937,817 | 2024-07-31 |
| 350 | 2024-07-30 | 1,021,880,720 | -2,151,060 | 14.6340 | 6,982,937,817 | 2024-06-30 |
| 351 | 2024-07-29 | 1,024,031,780 | 2,578,480 | 14.6648 | 6,982,937,817 | 2024-06-30 |
| 352 | 2024-07-26 | 1,021,453,300 | -539,000 | 14.6278 | 6,982,937,817 | 2024-06-30 |
| 353 | 2024-07-25 | 1,021,992,300 | -1,395,617 | 14.6356 | 6,982,937,817 | 2024-06-30 |
| 354 | 2024-07-24 | 1,023,387,917 | -4,542,230 | 14.6555 | 6,982,937,817 | 2024-06-30 |
| 355 | 2024-07-23 | 1,027,930,147 | -666,209 | 14.7206 | 6,982,937,817 | 2024-06-30 |
| 356 | 2024-07-22 | 1,028,596,356 | -235,770 | 14.7301 | 6,982,937,817 | 2024-06-30 |
| 357 | 2024-07-19 | 1,028,832,126 | -1,487,727 | 14.7335 | 6,982,937,817 | 2024-06-30 |
| 358 | 2024-07-18 | 1,030,319,853 | 2,054,597 | 14.7548 | 6,982,937,817 | 2024-06-30 |
| 359 | 2024-07-17 | 1,028,265,256 | -6,029,860 | 14.7254 | 6,982,937,817 | 2024-06-30 |
| 360 | 2024-07-16 | 1,034,295,116 | 1,942,321 | 14.8117 | 6,982,937,817 | 2024-06-30 |
| 361 | 2024-07-15 | 1,032,352,795 | -20,634,663 | 14.7839 | 6,982,937,817 | 2024-06-30 |
| 362 | 2024-07-12 | 1,052,987,458 | -3,127,896 | 15.0794 | 6,982,937,817 | 2024-06-30 |
| 363 | 2024-07-11 | 1,056,115,354 | 10,803,142 | 15.1242 | 6,982,937,817 | 2024-06-30 |
| 364 | 2024-07-10 | 1,045,312,212 | -4,675,211 | 14.9695 | 6,982,937,817 | 2024-06-30 |
| 365 | 2024-07-09 | 1,049,987,423 | -7,851,504 | 15.0365 | 6,982,937,817 | 2024-06-30 |
| 366 | 2024-07-08 | 1,057,838,927 | -2,766,000 | 15.1489 | 6,982,937,817 | 2024-06-30 |
| 367 | 2024-07-05 | 1,060,604,927 | -4,207,013 | 15.1885 | 6,982,937,817 | 2024-06-30 |
| 368 | 2024-07-04 | 1,064,811,940 | -2,484,485 | 15.2488 | 6,982,937,817 | 2024-06-30 |
| 369 | 2024-07-03 | 1,067,296,425 | -10,881,795 | 15.2843 | 6,982,937,817 | 2024-06-30 |
| 370 | 2024-07-02 | 1,078,178,220 | 10,913,199 | 15.4402 | 6,982,937,817 | 2024-06-30 |
| 371 | 2024-06-28 | 1,067,265,021 | 386,000 | 15.2839 | 6,982,937,817 | 2024-05-31 |
| 372 | 2024-06-27 | 1,066,879,021 | -1,906,990 | 15.2784 | 6,982,937,817 | 2024-05-31 |
| 373 | 2024-06-26 | 1,068,786,011 | 732,000 | 15.3057 | 6,982,937,817 | 2024-05-31 |
| 374 | 2024-06-25 | 1,068,054,011 | -2,552,468 | 15.2952 | 6,982,937,817 | 2024-05-31 |
| 375 | 2024-06-24 | 1,070,606,479 | -3,634,458 | 15.3317 | 6,982,937,817 | 2024-05-31 |
| 376 | 2024-06-21 | 1,074,240,937 | -1,840,251 | 15.3838 | 6,982,937,817 | 2024-05-31 |
| 377 | 2024-06-20 | 1,076,081,188 | -324,514 | 15.4101 | 6,982,937,817 | 2024-05-31 |
| 378 | 2024-06-19 | 1,076,405,702 | -2,334,288 | 15.4148 | 6,982,937,817 | 2024-05-31 |
| 379 | 2024-06-18 | 1,078,739,990 | -258,000 | 15.4482 | 6,982,937,817 | 2024-05-31 |
| 380 | 2024-06-17 | 1,078,997,990 | -2,728,000 | 15.4519 | 6,982,937,817 | 2024-05-31 |
| 381 | 2024-06-14 | 1,081,725,990 | -2,699,589 | 15.4910 | 6,982,937,817 | 2024-05-31 |
| 382 | 2024-06-13 | 1,084,425,579 | 2,531,882 | 15.5296 | 6,982,937,817 | 2024-05-31 |
| 383 | 2024-06-12 | 1,081,893,697 | 3,253,740 | 15.4934 | 6,982,937,817 | 2024-05-31 |
| 384 | 2024-06-11 | 1,078,639,957 | -1,748,894 | 15.4468 | 6,982,937,817 | 2024-05-31 |
| 385 | 2024-06-07 | 1,080,388,851 | 5,078,000 | 15.4718 | 6,982,937,817 | 2024-05-31 |
| 386 | 2024-06-06 | 1,075,310,851 | 2,642,457 | 15.3991 | 6,982,937,817 | 2024-05-31 |
| 387 | 2024-06-05 | 1,072,668,394 | -3,044,715 | 15.3613 | 6,982,937,817 | 2024-05-31 |
| 388 | 2024-06-04 | 1,075,713,109 | -4,974,246 | 15.4049 | 6,982,937,817 | 2024-05-31 |
| 389 | 2024-06-03 | 1,080,687,355 | -36,410,292 | 15.4761 | 6,982,937,817 | 2024-05-31 |
| 390 | 2024-05-31 | 1,117,097,647 | -1,594,000 | 15.9975 | 6,982,937,817 | 2024-05-31 |
| 391 | 2024-05-30 | 1,118,691,647 | 8,137,974 | 16.0204 | 6,982,937,817 | 2024-04-30 |
| 392 | 2024-05-29 | 1,110,553,673 | 32,747,998 | 15.9038 | 6,982,937,817 | 2024-04-30 |
| 393 | 2024-05-28 | 1,077,805,675 | 12,595,906 | 15.4348 | 6,982,937,817 | 2024-04-30 |
| 394 | 2024-05-27 | 1,065,209,769 | 7,647,592 | 15.2545 | 6,982,937,817 | 2024-04-30 |
| 395 | 2024-05-24 | 1,057,562,177 | -8,498,050 | 15.1449 | 6,982,937,817 | 2024-04-30 |
| 396 | 2024-05-23 | 1,066,060,227 | -1,281,685 | 15.2666 | 6,982,937,817 | 2024-04-30 |
| 397 | 2024-05-22 | 1,067,341,912 | -15,746,197 | 15.2850 | 6,982,937,817 | 2024-04-30 |
| 398 | 2024-05-21 | 1,083,088,109 | -5,026,000 | 15.5105 | 6,982,937,817 | 2024-04-30 |
| 399 | 2024-05-20 | 1,088,114,109 | -824,710 | 15.5825 | 6,982,937,817 | 2024-04-30 |
| 400 | 2024-05-17 | 1,088,938,819 | 332,000 | 15.5943 | 6,982,937,817 | 2024-04-30 |
| 401 | 2024-05-16 | 1,088,606,819 | 15,508,225 | 15.5895 | 6,982,937,817 | 2024-04-30 |
| 402 | 2024-05-14 | 1,073,098,594 | 9,616,552 | 15.3674 | 6,982,937,817 | 2024-04-30 |
| 403 | 2024-05-13 | 1,063,482,042 | -3,843,471 | 15.2297 | 6,982,937,817 | 2024-04-30 |
| 404 | 2024-05-10 | 1,067,325,513 | 3,430,550 | 15.2848 | 6,982,937,817 | 2024-04-30 |
| 405 | 2024-05-09 | 1,063,894,963 | 586,000 | 15.2356 | 6,982,937,817 | 2024-04-30 |
| 406 | 2024-05-08 | 1,063,308,963 | -3,745,061 | 15.2272 | 6,982,937,817 | 2024-04-30 |
| 407 | 2024-05-07 | 1,067,054,024 | 2,444,438 | 15.2809 | 6,982,937,817 | 2024-04-30 |
| 408 | 2024-05-06 | 1,064,609,586 | -1,820,000 | 15.2459 | 6,982,937,817 | 2024-04-30 |
| 409 | 2024-05-03 | 1,066,429,586 | -292,855 | 15.2719 | 6,982,937,817 | 2024-04-30 |
| 410 | 2024-05-02 | 1,066,722,441 | -4,225,493 | 15.2761 | 6,982,937,817 | 2024-04-30 |
| 411 | 2024-04-30 | 1,070,947,934 | 2,258,430 | 15.3366 | 6,982,937,817 | 2024-04-30 |
| 412 | 2024-04-29 | 1,068,689,504 | -694,900 | 15.3043 | 6,982,937,817 | 2024-03-31 |
| 413 | 2024-04-26 | 1,069,384,404 | -4,016,647 | 15.3142 | 6,982,937,817 | 2024-03-31 |
| 414 | 2024-04-25 | 1,073,401,051 | -1,353,084 | 15.3718 | 6,982,937,817 | 2024-03-31 |
| 415 | 2024-04-24 | 1,074,754,135 | 7,847,586 | 15.3911 | 6,982,937,817 | 2024-03-31 |
| 416 | 2024-04-23 | 1,066,906,549 | -2,900,535 | 15.2788 | 6,982,937,817 | 2024-03-31 |
| 417 | 2024-04-22 | 1,069,807,084 | 2,938,118 | 15.3203 | 6,982,937,817 | 2024-03-31 |
| 418 | 2024-04-19 | 1,066,868,966 | 1,756,000 | 15.2782 | 6,982,937,817 | 2024-03-31 |
| 419 | 2024-04-18 | 1,065,112,966 | 3,016,551 | 15.2531 | 6,982,937,817 | 2024-03-31 |
| 420 | 2024-04-17 | 1,062,096,415 | -2,546,444 | 15.2099 | 6,982,937,817 | 2024-03-31 |
| 421 | 2024-04-16 | 1,064,642,859 | 4,000,047 | 15.2463 | 6,982,937,817 | 2024-03-31 |
| 422 | 2024-04-15 | 1,060,642,812 | -83,986 | 15.1891 | 6,982,937,817 | 2024-03-31 |
| 423 | 2024-04-12 | 1,060,726,798 | -1,653,533 | 15.1903 | 6,982,937,817 | 2024-03-31 |
| 424 | 2024-04-11 | 1,062,380,331 | -1,417,967 | 15.2139 | 6,982,937,817 | 2024-03-31 |
| 425 | 2024-04-10 | 1,063,798,298 | -1,030,000 | 15.2343 | 6,982,937,817 | 2024-03-31 |
| 426 | 2024-04-09 | 1,064,828,298 | -3,367,812 | 15.2490 | 6,982,937,817 | 2024-03-31 |
| 427 | 2024-04-08 | 1,068,196,110 | 3,188,242 | 15.2972 | 6,982,937,817 | 2024-03-31 |
| 428 | 2024-04-05 | 1,065,007,868 | -2,036,185 | 15.2516 | 6,982,937,817 | 2024-03-31 |
| 429 | 2024-04-03 | 1,067,044,053 | 8,403,145 | 15.2807 | 6,982,937,817 | 2024-03-31 |
| 430 | 2024-04-02 | 1,058,640,908 | 2,438,902 | 15.1604 | 6,982,937,817 | 2024-03-31 |
| 431 | 2024-03-28 | 1,056,202,006 | 1,809,635 | 15.1255 | 6,982,937,817 | 2024-02-29 |
| 432 | 2024-03-27 | 1,054,392,371 | 3,148,491 | 15.0996 | 6,982,937,817 | 2024-02-29 |
| 433 | 2024-03-26 | 1,051,243,880 | -75,980 | 15.0545 | 6,982,937,817 | 2024-02-29 |
| 434 | 2024-03-25 | 1,051,319,860 | 1,409,104 | 15.0556 | 6,982,937,817 | 2024-02-29 |
| 435 | 2024-03-22 | 1,049,910,756 | 2,272,786 | 15.0354 | 6,982,937,817 | 2024-02-29 |
| 436 | 2024-03-21 | 1,047,637,970 | 606,100 | 15.0028 | 6,982,937,817 | 2024-02-29 |
| 437 | 2024-03-20 | 1,047,031,870 | -5,924,000 | 14.9941 | 6,982,937,817 | 2024-02-29 |
| 438 | 2024-03-19 | 1,052,955,870 | -1,715,493 | 15.0790 | 6,982,937,817 | 2024-02-29 |
| 439 | 2024-03-18 | 1,054,671,363 | 1,854,811 | 15.1035 | 6,982,937,817 | 2024-02-29 |
| 440 | 2024-03-15 | 1,052,816,552 | 12,081,647 | 15.0770 | 6,982,937,817 | 2024-02-29 |
| 441 | 2024-03-14 | 1,040,734,905 | -2,553,717 | 14.9040 | 6,982,937,817 | 2024-02-29 |
| 442 | 2024-03-13 | 1,043,288,622 | 1,122,198 | 14.9405 | 6,982,937,817 | 2024-02-29 |
| 443 | 2024-03-12 | 1,042,166,424 | -823,286 | 14.9245 | 6,982,937,817 | 2024-02-29 |
| 444 | 2024-03-11 | 1,042,989,710 | -162,870 | 14.9363 | 6,982,937,817 | 2024-02-29 |
| 445 | 2024-03-08 | 1,043,152,580 | 1,080,200 | 14.9386 | 6,982,937,817 | 2024-02-29 |
| 446 | 2024-03-07 | 1,042,072,380 | 3,251,646 | 14.9231 | 6,982,937,817 | 2024-02-29 |
| 447 | 2024-03-06 | 1,038,820,734 | 1,963,433 | 14.8766 | 6,982,937,817 | 2024-02-29 |
| 448 | 2024-03-05 | 1,036,857,301 | -1,209,900 | 14.8484 | 6,982,937,817 | 2024-02-29 |
| 449 | 2024-03-04 | 1,038,067,201 | 2,874,000 | 14.8658 | 6,982,937,817 | 2024-02-29 |
| 450 | 2024-03-01 | 1,035,193,201 | 23,502 | 14.8246 | 6,982,937,817 | 2024-02-29 |
| 451 | 2024-02-29 | 1,035,169,699 | -451,375 | 14.8243 | 6,982,937,817 | 2024-02-29 |
| 452 | 2024-02-28 | 1,035,621,074 | -597,912 | 14.8307 | 6,982,937,817 | 2024-01-31 |
| 453 | 2024-02-27 | 1,036,218,986 | -2,783,483 | 14.8393 | 6,982,937,817 | 2024-01-31 |
| 454 | 2024-02-26 | 1,039,002,469 | -697,950 | 14.8792 | 6,982,937,817 | 2024-01-31 |
| 455 | 2024-02-23 | 1,039,700,419 | 1,477,320 | 14.8892 | 6,982,937,817 | 2024-01-31 |
| 456 | 2024-02-22 | 1,038,223,099 | -2,371,720 | 14.8680 | 6,982,937,817 | 2024-01-31 |
| 457 | 2024-02-21 | 1,040,594,819 | 2,994,000 | 14.9020 | 6,982,937,817 | 2024-01-31 |
| 458 | 2024-02-20 | 1,037,600,819 | 745,655 | 14.8591 | 6,982,937,817 | 2024-01-31 |
| 459 | 2024-02-19 | 1,036,855,164 | -2,891,541 | 14.8484 | 6,982,937,817 | 2024-01-31 |
| 460 | 2024-02-16 | 1,039,746,705 | 256,000 | 14.8898 | 6,982,937,817 | 2024-01-31 |
| 461 | 2024-02-15 | 1,039,490,705 | 2,790,054 | 14.8862 | 6,982,937,817 | 2024-01-31 |
| 462 | 2024-02-14 | 1,036,700,651 | -2,268,815 | 14.8462 | 6,982,937,817 | 2024-01-31 |
| 463 | 2024-02-09 | 1,038,969,466 | 0 | 14.8787 | 6,982,937,817 | 2024-01-31 |
| 464 | 2024-02-08 | 1,038,969,466 | -293,130 | 14.8787 | 6,982,937,817 | 2024-01-31 |
| 465 | 2024-02-07 | 1,039,262,596 | -682,643 | 14.8829 | 6,982,937,817 | 2024-01-31 |
| 466 | 2024-02-06 | 1,039,945,239 | 84,421 | 14.8927 | 6,982,937,817 | 2024-01-31 |
| 467 | 2024-02-05 | 1,039,860,818 | 1,061,471 | 14.8915 | 6,982,937,817 | 2024-01-31 |
| 468 | 2024-02-02 | 1,038,799,347 | -788,600 | 14.8763 | 6,982,937,817 | 2024-01-31 |
| 469 | 2024-02-01 | 1,039,587,947 | 2,160,935 | 14.8875 | 6,982,937,817 | 2024-01-31 |
| 470 | 2024-01-31 | 1,037,427,012 | -1,028,120 | 14.8566 | 6,982,937,817 | 2024-01-31 |
| 471 | 2024-01-30 | 1,038,455,132 | -139,258 | 14.8713 | 6,982,937,817 | 2023-12-31 |
| 472 | 2024-01-29 | 1,038,594,390 | -3,229,748 | 14.8733 | 6,982,937,817 | 2023-12-31 |
| 473 | 2024-01-26 | 1,041,824,138 | -3,373,085 | 14.9196 | 6,982,937,817 | 2023-12-31 |
| 474 | 2024-01-25 | 1,045,197,223 | 434,511 | 14.9679 | 6,982,937,817 | 2023-12-31 |
| 475 | 2024-01-24 | 1,044,762,712 | -1,194,054 | 14.9616 | 6,982,937,817 | 2023-12-31 |
| 476 | 2024-01-23 | 1,045,956,766 | 210,014 | 14.9787 | 6,982,937,817 | 2023-12-31 |
| 477 | 2024-01-22 | 1,045,746,752 | -5,019,853 | 14.9757 | 6,982,937,817 | 2023-12-31 |
| 478 | 2024-01-19 | 1,050,766,605 | -4,829,327 | 15.0476 | 6,982,937,817 | 2023-12-31 |
| 479 | 2024-01-18 | 1,055,595,932 | 901,990 | 15.1168 | 6,982,937,817 | 2023-12-31 |
| 480 | 2024-01-17 | 1,054,693,942 | -1,680,840 | 15.1039 | 6,982,937,817 | 2023-12-31 |
| 481 | 2024-01-16 | 1,056,374,782 | -98,836 | 15.1279 | 6,982,937,817 | 2023-12-31 |
| 482 | 2024-01-15 | 1,056,473,618 | -2,976,866 | 15.1294 | 6,982,937,817 | 2023-12-31 |
| 483 | 2024-01-12 | 1,059,450,484 | 6,409,225 | 15.1720 | 6,982,937,817 | 2023-12-31 |
| 484 | 2024-01-11 | 1,053,041,259 | -1,130,870 | 15.0802 | 6,982,937,817 | 2023-12-31 |
| 485 | 2024-01-10 | 1,054,172,129 | 790,765 | 15.0964 | 6,982,937,817 | 2023-12-31 |
| 486 | 2024-01-09 | 1,053,381,364 | 1,588,000 | 15.0851 | 6,982,937,817 | 2023-12-31 |
| 487 | 2024-01-08 | 1,051,793,364 | 2,210,707 | 15.0623 | 6,982,937,817 | 2023-12-31 |
| 488 | 2024-01-05 | 1,049,582,657 | 1,400,089 | 15.0307 | 6,982,937,817 | 2023-12-31 |
| 489 | 2024-01-04 | 1,048,182,568 | 94,165 | 15.0106 | 6,982,937,817 | 2023-12-31 |
| 490 | 2024-01-03 | 1,048,088,403 | 1,018,130 | 15.0093 | 6,982,937,817 | 2023-12-31 |
| 491 | 2024-01-02 | 1,047,070,273 | 1,510,863 | 14.9947 | 6,982,937,817 | 2023-12-31 |
| 492 | 2023-12-29 | 1,045,559,410 | -1,526,784 | 14.9731 | 6,982,937,817 | 2023-11-30 |
| 493 | 2023-12-28 | 1,047,086,194 | -3,081,433 | 14.9949 | 6,982,937,817 | 2023-11-30 |
| 494 | 2023-12-27 | 1,050,167,627 | -1,369,726 | 15.0391 | 6,982,937,817 | 2023-11-30 |
| 495 | 2023-12-22 | 1,051,537,353 | -3,520,048 | 15.0587 | 6,982,937,817 | 2023-11-30 |
| 496 | 2023-12-21 | 1,055,057,401 | 2,131,323 | 15.1091 | 6,982,937,817 | 2023-11-30 |
| 497 | 2023-12-20 | 1,052,926,078 | 1,567,593 | 15.0786 | 6,982,937,817 | 2023-11-30 |
| 498 | 2023-12-19 | 1,051,358,485 | -2,112,149 | 15.0561 | 6,982,937,817 | 2023-11-30 |
| 499 | 2023-12-18 | 1,053,470,634 | 824,908 | 15.0864 | 6,982,937,817 | 2023-11-30 |
| 500 | 2023-12-15 | 1,052,645,726 | -1,184,580 | 15.0745 | 6,982,937,817 | 2023-11-30 |
| 501 | 2023-12-14 | 1,053,830,306 | 2,131,784 | 15.0915 | 6,982,937,817 | 2023-11-30 |
| 502 | 2023-12-13 | 1,051,698,522 | 679,742 | 15.0610 | 6,982,937,817 | 2023-11-30 |
| 503 | 2023-12-12 | 1,051,018,780 | 3,394,327 | 15.0512 | 6,982,937,817 | 2023-11-30 |
| 504 | 2023-12-11 | 1,047,624,453 | 380,713 | 15.0026 | 6,982,937,817 | 2023-11-30 |
| 505 | 2023-12-08 | 1,047,243,740 | -2,741,681 | 14.9972 | 6,982,937,817 | 2023-11-30 |
| 506 | 2023-12-07 | 1,049,985,421 | -20,426,840 | 15.0364 | 6,982,937,817 | 2023-11-30 |
| 507 | 2023-12-06 | 1,070,412,261 | 16,360,433 | 15.3290 | 6,982,937,817 | 2023-11-30 |
| 508 | 2023-12-05 | 1,054,051,828 | 10,479,081 | 15.0947 | 6,982,937,817 | 2023-11-30 |
| 509 | 2023-12-04 | 1,043,572,747 | 13,595,073 | 14.9446 | 6,982,937,817 | 2023-11-30 |
| 510 | 2023-12-01 | 1,029,977,674 | -2,771,958 | 14.7499 | 6,982,937,817 | 2023-11-30 |
| 511 | 2023-11-30 | 1,032,749,632 | 4,451,551 | 14.7896 | 6,982,937,817 | 2023-11-30 |
| 512 | 2023-11-29 | 1,028,298,081 | 3,796,580 | 14.7259 | 6,982,937,817 | 2023-10-31 |
| 513 | 2023-11-28 | 1,024,501,501 | -2,342,330 | 14.6715 | 6,982,937,817 | 2023-10-31 |
| 514 | 2023-11-27 | 1,026,843,831 | -3,878,025 | 14.7050 | 6,982,937,817 | 2023-10-31 |
| 515 | 2023-11-24 | 1,030,721,856 | -227,580 | 14.7606 | 6,982,937,817 | 2023-10-31 |
| 516 | 2023-11-23 | 1,030,949,436 | 4,862,956 | 14.7638 | 6,982,937,817 | 2023-10-31 |
| 517 | 2023-11-22 | 1,026,086,480 | 858,562 | 14.6942 | 6,982,937,817 | 2023-10-31 |
| 518 | 2023-11-21 | 1,025,227,918 | 4,036,002 | 14.6819 | 6,982,937,817 | 2023-10-31 |
| 519 | 2023-11-20 | 1,021,191,916 | -3,408,153 | 14.6241 | 6,982,937,817 | 2023-10-31 |
| 520 | 2023-11-17 | 1,024,600,069 | 5,575,353 | 14.6729 | 6,982,937,817 | 2023-10-31 |
| 521 | 2023-11-16 | 1,019,024,716 | -2,473,450 | 14.5931 | 6,982,937,817 | 2023-10-31 |
| 522 | 2023-11-15 | 1,021,498,166 | 570,778 | 14.6285 | 6,982,937,817 | 2023-10-31 |
| 523 | 2023-11-14 | 1,020,927,388 | -3,623,647 | 14.6203 | 6,982,937,817 | 2023-10-31 |
| 524 | 2023-11-13 | 1,024,551,035 | 2,738,473 | 14.6722 | 6,982,937,817 | 2023-10-31 |
| 525 | 2023-11-10 | 1,021,812,562 | -787,213 | 14.6330 | 6,982,937,817 | 2023-10-31 |
| 526 | 2023-11-09 | 1,022,599,775 | -386,917 | 14.6443 | 6,982,937,817 | 2023-10-31 |
| 527 | 2023-11-08 | 1,022,986,692 | 1,504,651 | 14.6498 | 6,982,937,817 | 2023-10-31 |
| 528 | 2023-11-07 | 1,021,482,041 | -6,151,177 | 14.6283 | 6,982,937,817 | 2023-10-31 |
| 529 | 2023-11-06 | 1,027,633,218 | 5,668,980 | 14.7163 | 6,982,937,817 | 2023-10-31 |
| 530 | 2023-11-03 | 1,021,964,238 | 6,176,992 | 14.6352 | 6,982,937,817 | 2023-10-31 |
| 531 | 2023-11-02 | 1,015,787,246 | -7,903,341 | 14.5467 | 6,982,937,817 | 2023-10-31 |
| 532 | 2023-11-01 | 1,023,690,587 | -5,474,718 | 14.6599 | 6,982,937,817 | 2023-10-31 |
| 533 | 2023-10-31 | 1,029,165,305 | -10,100,538 | 14.7383 | 6,982,937,817 | 2023-10-31 |
| 534 | 2023-10-30 | 1,039,265,843 | 8,209,084 | 14.8829 | 6,982,937,817 | 2023-09-30 |
| 535 | 2023-10-27 | 1,031,056,759 | -7,754,116 | 14.7654 | 6,982,937,817 | 2023-09-30 |
| 536 | 2023-10-26 | 1,038,810,875 | 1,417,472 | 14.8764 | 6,982,937,817 | 2023-09-30 |
| 537 | 2023-10-25 | 1,037,393,403 | -3,621,558 | 14.8561 | 6,982,937,817 | 2023-09-30 |
| 538 | 2023-10-24 | 1,041,014,961 | 10,802,466 | 14.9080 | 6,982,937,817 | 2023-09-30 |
| 539 | 2023-10-20 | 1,030,212,495 | 325,378 | 14.7533 | 6,982,937,817 | 2023-09-30 |
| 540 | 2023-10-19 | 1,029,887,117 | 4,815,800 | 14.7486 | 6,982,937,817 | 2023-09-30 |
| 541 | 2023-10-18 | 1,025,071,317 | 2,900,844 | 14.6797 | 6,982,937,817 | 2023-09-30 |
| 542 | 2023-10-17 | 1,022,170,473 | 1,802,825 | 14.6381 | 6,982,937,817 | 2023-09-30 |
| 543 | 2023-10-16 | 1,020,367,648 | -1,556,150 | 14.6123 | 6,982,937,817 | 2023-09-30 |
| 544 | 2023-10-13 | 1,021,923,798 | 4,727,503 | 14.6346 | 6,982,937,817 | 2023-09-30 |
| 545 | 2023-10-12 | 1,017,196,295 | -1,400,460 | 14.5669 | 6,982,937,817 | 2023-09-30 |
| 546 | 2023-10-11 | 1,018,596,755 | 1,498,763 | 14.5869 | 6,982,937,817 | 2023-09-30 |
| 547 | 2023-10-10 | 1,017,097,992 | 1,224,992 | 14.5655 | 6,982,937,817 | 2023-09-30 |
| 548 | 2023-10-09 | 1,015,873,000 | 382,258 | 14.5479 | 6,982,937,817 | 2023-09-30 |
| 549 | 2023-10-06 | 1,015,490,742 | 3,490,844 | 14.5425 | 6,982,937,817 | 2023-09-30 |
| 550 | 2023-10-05 | 1,011,999,898 | 1,611,147 | 14.4925 | 6,982,937,817 | 2023-09-30 |
| 551 | 2023-10-04 | 1,010,388,751 | 2,584,582 | 14.4694 | 6,982,937,817 | 2023-09-30 |
| 552 | 2023-10-03 | 1,007,804,169 | -285,777 | 14.4324 | 6,982,937,817 | 2023-09-30 |
| 553 | 2023-09-29 | 1,008,089,946 | 2,254,000 | 14.4365 | 6,982,937,817 | 2023-08-31 |
| 554 | 2023-09-28 | 1,005,835,946 | 1,330,374 | 14.4042 | 6,982,937,817 | 2023-08-31 |
| 555 | 2023-09-27 | 1,004,505,572 | -10,671,934 | 14.3851 | 6,982,937,817 | 2023-08-31 |
| 556 | 2023-09-26 | 1,015,177,506 | 926,824 | 14.5380 | 6,982,937,817 | 2023-08-31 |
| 557 | 2023-09-25 | 1,014,250,682 | 1,264,342 | 14.5247 | 6,982,937,817 | 2023-08-31 |
| 558 | 2023-09-22 | 1,012,986,340 | -1,214,970 | 14.5066 | 6,982,937,817 | 2023-08-31 |
| 559 | 2023-09-21 | 1,014,201,310 | 2,452,838 | 14.5240 | 6,982,937,817 | 2023-08-31 |
| 560 | 2023-09-20 | 1,011,748,472 | -2,353,153 | 14.4889 | 6,982,937,817 | 2023-08-31 |
| 561 | 2023-09-19 | 1,014,101,625 | -344,659 | 14.5226 | 6,982,937,817 | 2023-08-31 |
| 562 | 2023-09-18 | 1,014,446,284 | -1,062,613 | 14.5275 | 6,982,937,817 | 2023-08-31 |
| 563 | 2023-09-15 | 1,015,508,897 | 1,516,667 | 14.5427 | 6,982,937,817 | 2023-08-31 |
| 564 | 2023-09-14 | 1,013,992,230 | 3,820,224 | 14.5210 | 6,982,937,817 | 2023-08-31 |
| 565 | 2023-09-13 | 1,010,172,006 | 2,537,180 | 14.4663 | 6,982,937,817 | 2023-08-31 |
| 566 | 2023-09-12 | 1,007,634,826 | -3,112,174 | 14.4300 | 6,982,937,817 | 2023-08-31 |
| 567 | 2023-09-11 | 1,010,747,000 | 14,129,290 | 14.4745 | 6,982,937,817 | 2023-08-31 |
| 568 | 2023-09-07 | 996,617,710 | 815,003 | 14.2722 | 6,982,937,817 | 2023-08-31 |
| 569 | 2023-09-06 | 995,802,707 | 1,825,959 | 14.2605 | 6,982,937,817 | 2023-08-31 |
| 570 | 2023-09-05 | 993,976,748 | 1,366,674 | 14.2344 | 6,982,937,817 | 2023-08-31 |
| 571 | 2023-09-04 | 992,610,074 | 4,025,306 | 14.2148 | 6,982,937,817 | 2023-08-31 |
| 572 | 2023-08-31 | 988,584,768 | -1,602,245 | 14.1571 | 6,982,937,817 | 2023-08-31 |
| 573 | 2023-08-30 | 990,187,013 | -148,289 | 14.1801 | 6,982,937,817 | 2023-07-31 |
| 574 | 2023-08-29 | 990,335,302 | 2,209,790 | 14.1822 | 6,982,937,817 | 2023-07-31 |
| 575 | 2023-08-28 | 988,125,512 | -2,953,832 | 14.1506 | 6,982,937,817 | 2023-07-31 |
| 576 | 2023-08-25 | 991,079,344 | 1,177,150 | 14.1929 | 6,982,937,817 | 2023-07-31 |
| 577 | 2023-08-24 | 989,902,194 | 2,397,380 | 14.1760 | 6,982,937,817 | 2023-07-31 |
| 578 | 2023-08-23 | 987,504,814 | 2,688,715 | 14.1417 | 6,982,937,817 | 2023-07-31 |
| 579 | 2023-08-22 | 984,816,099 | 54,634 | 14.1032 | 6,982,937,817 | 2023-07-31 |
| 580 | 2023-08-21 | 984,761,465 | -691,092 | 14.1024 | 6,982,937,817 | 2023-07-31 |
| 581 | 2023-08-18 | 985,452,557 | 7,255 | 14.1123 | 6,982,937,817 | 2023-07-31 |
| 582 | 2023-08-17 | 985,445,302 | 1,072,000 | 14.1122 | 6,982,937,817 | 2023-07-31 |
| 583 | 2023-08-16 | 984,373,302 | -800,136 | 14.0968 | 6,982,937,817 | 2023-07-31 |
| 584 | 2023-08-15 | 985,173,438 | -471,519 | 14.1083 | 6,982,937,817 | 2023-07-31 |
| 585 | 2023-08-14 | 985,644,957 | -2,491,400 | 14.1150 | 6,982,937,817 | 2023-07-31 |
| 586 | 2023-08-11 | 988,136,357 | 1,825,693 | 14.1507 | 6,982,937,817 | 2023-07-31 |
| 587 | 2023-08-10 | 986,310,664 | 156,368 | 14.1246 | 6,982,937,817 | 2023-07-31 |
| 588 | 2023-08-09 | 986,154,296 | 2,244,515 | 14.1223 | 6,982,937,817 | 2023-07-31 |
| 589 | 2023-08-08 | 983,909,781 | 1,094,738 | 14.0902 | 6,982,937,817 | 2023-07-31 |
| 590 | 2023-08-07 | 982,815,043 | 205,219 | 14.0745 | 6,982,937,817 | 2023-07-31 |
| 591 | 2023-08-04 | 982,609,824 | -1,175,527 | 14.0716 | 6,982,937,817 | 2023-07-31 |
| 592 | 2023-08-03 | 983,785,351 | -1,112,901 | 14.0884 | 6,982,937,817 | 2023-07-31 |
| 593 | 2023-08-02 | 984,898,252 | 126,308 | 14.1044 | 6,982,937,817 | 2023-07-31 |
| 594 | 2023-08-01 | 984,771,944 | 618,998 | 14.1025 | 6,982,937,817 | 2023-07-31 |
| 595 | 2023-07-31 | 984,152,946 | 516,719 | 14.0937 | 6,982,937,817 | 2023-07-31 |
| 596 | 2023-07-28 | 983,636,227 | -397,447 | 14.0863 | 6,982,937,817 | 2023-06-30 |
| 597 | 2023-07-27 | 984,033,674 | 3,723 | 14.0920 | 6,982,937,817 | 2023-06-30 |
| 598 | 2023-07-26 | 984,029,951 | 168,561 | 14.0919 | 6,982,937,817 | 2023-06-30 |
| 599 | 2023-07-25 | 983,861,390 | -40,220 | 14.0895 | 6,982,937,817 | 2023-06-30 |
| 600 | 2023-07-24 | 983,901,610 | -647,129 | 14.0901 | 6,982,937,817 | 2023-06-30 |
| 601 | 2023-07-21 | 984,548,739 | 98,357 | 14.0993 | 6,982,937,817 | 2023-06-30 |
| 602 | 2023-07-20 | 984,450,382 | -18,844 | 14.0979 | 6,982,937,817 | 2023-06-30 |
| 603 | 2023-07-19 | 984,469,226 | -352,541 | 14.0982 | 6,982,937,817 | 2023-06-30 |
| 604 | 2023-07-18 | 984,821,767 | 624,023 | 14.1033 | 6,982,937,817 | 2023-06-30 |
| 605 | 2023-07-14 | 984,197,744 | -919,742 | 14.0943 | 6,982,937,817 | 2023-06-30 |
| 606 | 2023-07-13 | 985,117,486 | 861,973 | 14.1075 | 6,982,937,817 | 2023-06-30 |
| 607 | 2023-07-12 | 984,255,513 | 1,503,685 | 14.0951 | 6,982,937,817 | 2023-06-30 |
| 608 | 2023-07-11 | 982,751,828 | 2,299,736 | 14.0736 | 6,982,937,817 | 2023-06-30 |
| 609 | 2023-07-10 | 980,452,092 | 2,036,592 | 14.0407 | 6,982,937,817 | 2023-06-30 |
| 610 | 2023-07-07 | 978,415,500 | 511,100 | 14.0115 | 6,982,937,817 | 2023-06-30 |
| 611 | 2023-07-06 | 977,904,400 | 204,943 | 14.0042 | 6,982,937,817 | 2023-06-30 |
| 612 | 2023-07-05 | 977,699,457 | -1,041,385 | 14.0013 | 6,982,937,817 | 2023-06-30 |
| 613 | 2023-07-04 | 978,740,842 | 801,885 | 14.0162 | 6,982,937,817 | 2023-06-30 |
| 614 | 2023-07-03 | 977,938,957 | -838,121 | 14.0047 | 6,982,937,817 | 2023-06-30 |
| 615 | 2023-06-30 | 978,777,078 | -123,026 | 14.0167 | 6,982,937,817 | 2023-06-30 |
| 616 | 2023-06-29 | 978,900,104 | -2,286,946 | 14.0185 | 6,982,937,817 | 2023-05-31 |
| 617 | 2023-06-28 | 981,187,050 | -95,942 | 14.0512 | 6,982,937,817 | 2023-05-31 |
| 618 | 2023-06-27 | 981,282,992 | -440,000 | 14.0526 | 6,982,937,817 | 2023-05-31 |
| 619 | 2023-06-26 | 981,722,992 | 293,705 | 14.0589 | 6,982,937,817 | 2023-05-31 |
| 620 | 2023-06-23 | 981,429,287 | -899,644 | 14.0547 | 6,982,937,817 | 2023-05-31 |
| 621 | 2023-06-21 | 982,328,931 | -1,172,327 | 14.0676 | 6,982,937,817 | 2023-05-31 |
| 622 | 2023-06-20 | 983,501,258 | -1,544,688 | 14.0843 | 6,982,937,817 | 2023-05-31 |
| 623 | 2023-06-19 | 985,045,946 | -772,752 | 14.1065 | 6,982,937,817 | 2023-05-31 |
| 624 | 2023-06-16 | 985,818,698 | -1,750,605 | 14.1175 | 6,982,937,817 | 2023-05-31 |
| 625 | 2023-06-15 | 987,569,303 | -2,709,732 | 14.1426 | 6,982,937,817 | 2023-05-31 |
| 626 | 2023-06-14 | 990,279,035 | 3,088,166 | 14.1814 | 6,982,937,817 | 2023-05-31 |
| 627 | 2023-06-13 | 987,190,869 | -2,217,197 | 14.1372 | 6,982,937,817 | 2023-05-31 |
| 628 | 2023-06-12 | 989,408,066 | -1,914,038 | 14.1689 | 6,982,937,817 | 2023-05-31 |
| 629 | 2023-06-09 | 991,322,104 | 1,558,808 | 14.1963 | 6,982,937,817 | 2023-05-31 |
| 630 | 2023-06-08 | 989,763,296 | -1,248,930 | 14.1740 | 6,982,937,817 | 2023-05-31 |
| 631 | 2023-06-07 | 991,012,226 | -1,786,866 | 14.1919 | 6,982,937,817 | 2023-05-31 |
| 632 | 2023-06-06 | 992,799,092 | 118,834 | 14.2175 | 6,982,937,817 | 2023-05-31 |
| 633 | 2023-06-05 | 992,680,258 | 1,265,474 | 14.2158 | 6,982,937,817 | 2023-05-31 |
| 634 | 2023-06-02 | 991,414,784 | 1,710,500 | 14.1977 | 6,982,937,817 | 2023-05-31 |
| 635 | 2023-06-01 | 989,704,284 | 660,052 | 14.1732 | 6,982,937,817 | 2023-05-31 |
| 636 | 2023-05-31 | 989,044,232 | 3,057,335 | 14.1637 | 6,982,937,817 | 2023-05-31 |
| 637 | 2023-05-30 | 985,986,897 | 794,733 | 14.1199 | 6,982,937,817 | 2023-04-30 |
| 638 | 2023-05-29 | 985,192,164 | 129,401 | 14.1086 | 6,982,937,817 | 2023-04-30 |
| 639 | 2023-05-25 | 985,062,763 | 480,418 | 14.1067 | 6,982,937,817 | 2023-04-30 |
| 640 | 2023-05-24 | 984,582,345 | 483,552 | 14.0998 | 6,982,937,817 | 2023-04-30 |
| 641 | 2023-05-23 | 984,098,793 | -1,661,214 | 14.0929 | 6,982,937,817 | 2023-04-30 |
| 642 | 2023-05-22 | 985,760,007 | -270,210 | 14.1167 | 6,982,937,817 | 2023-04-30 |
| 643 | 2023-05-19 | 986,030,217 | 3,061,749 | 14.1206 | 6,982,937,817 | 2023-04-30 |
| 644 | 2023-05-18 | 982,968,468 | -120,092 | 14.0767 | 6,982,937,817 | 2023-04-30 |
| 645 | 2023-05-17 | 983,088,560 | 1,000,231 | 14.0784 | 6,982,937,817 | 2023-04-30 |
| 646 | 2023-05-16 | 982,088,329 | 3,950,979 | 14.0641 | 6,982,937,817 | 2023-04-30 |
| 647 | 2023-05-15 | 978,137,350 | -127,475 | 14.0075 | 6,982,937,817 | 2023-04-30 |
| 648 | 2023-05-12 | 978,264,825 | -1,538,697 | 14.0094 | 6,982,937,817 | 2023-04-30 |
| 649 | 2023-05-11 | 979,803,522 | -584,668 | 14.0314 | 6,982,937,817 | 2023-04-30 |
| 650 | 2023-05-10 | 980,388,190 | -476,379 | 14.0398 | 6,982,937,817 | 2023-04-30 |
| 651 | 2023-05-09 | 980,864,569 | -583,251 | 14.0466 | 6,982,937,817 | 2023-04-30 |
| 652 | 2023-05-08 | 981,447,820 | 57,637 | 14.0549 | 6,982,937,817 | 2023-04-30 |
| 653 | 2023-05-05 | 981,390,183 | 536,833 | 14.0541 | 6,982,937,817 | 2023-04-30 |
| 654 | 2023-05-04 | 980,853,350 | 536,120 | 14.0464 | 6,982,937,817 | 2023-04-30 |
| 655 | 2023-05-03 | 980,317,230 | 600,447 | 14.0388 | 6,982,937,817 | 2023-04-30 |
| 656 | 2023-05-02 | 979,716,783 | 1,029,048 | 14.0302 | 6,982,937,817 | 2023-04-30 |
| 657 | 2023-04-28 | 978,687,735 | 966,460 | 14.0154 | 6,982,937,817 | 2023-03-31 |
| 658 | 2023-04-27 | 977,721,275 | 2,889,269 | 14.0016 | 6,982,937,817 | 2023-03-31 |
| 659 | 2023-04-26 | 974,832,006 | 1,277,992 | 13.9602 | 6,982,937,817 | 2023-03-31 |
| 660 | 2023-04-25 | 973,554,014 | 2,574,159 | 13.9419 | 6,982,937,817 | 2023-03-31 |
| 661 | 2023-04-24 | 970,979,855 | 440,136 | 13.9050 | 6,982,937,817 | 2023-03-31 |
| 662 | 2023-04-21 | 970,539,719 | 1,480,115 | 13.8987 | 6,982,937,817 | 2023-03-31 |
| 663 | 2023-04-20 | 969,059,604 | 590,651 | 13.8775 | 6,982,937,817 | 2023-03-31 |
| 664 | 2023-04-19 | 968,468,953 | 1,100,322 | 13.8691 | 6,982,937,817 | 2023-03-31 |
| 665 | 2023-04-18 | 967,368,631 | 5,550,599 | 13.8533 | 6,982,937,817 | 2023-03-31 |
| 666 | 2023-04-17 | 961,818,032 | 751,282 | 13.7738 | 6,982,937,817 | 2023-03-31 |
| 667 | 2023-04-14 | 961,066,750 | 98,533 | 13.7631 | 6,982,937,817 | 2023-03-31 |
| 668 | 2023-04-13 | 960,968,217 | 254,827 | 13.7617 | 6,982,937,817 | 2023-03-31 |
| 669 | 2023-04-12 | 960,713,390 | 66,049 | 13.7580 | 6,982,937,817 | 2023-03-31 |
| 670 | 2023-04-11 | 960,647,341 | -1,545,235 | 13.7571 | 6,982,937,817 | 2023-03-31 |
| 671 | 2023-04-06 | 962,192,576 | 2,100,358 | 13.7792 | 6,982,937,817 | 2023-03-31 |
| 672 | 2023-04-04 | 960,092,218 | 146,534 | 13.7491 | 6,982,937,817 | 2023-03-31 |
| 673 | 2023-04-03 | 959,945,684 | 3,448,310 | 13.7470 | 6,982,937,817 | 2023-03-31 |
| 674 | 2023-03-31 | 956,497,374 | 2,227,923 | 13.6976 | 6,982,937,817 | 2023-03-31 |
| 675 | 2023-03-30 | 954,269,451 | 737,417 | 13.6657 | 6,982,937,817 | 2023-02-28 |
| 676 | 2023-03-29 | 953,532,034 | 2,339,510 | 13.6552 | 6,982,937,817 | 2023-02-28 |
| 677 | 2023-03-28 | 951,192,524 | 674,833 | 13.6217 | 6,982,937,817 | 2023-02-28 |
| 678 | 2023-03-27 | 950,517,691 | -2,676,747 | 13.6120 | 6,982,937,817 | 2023-02-28 |
| 679 | 2023-03-24 | 953,194,438 | -940,662 | 13.6503 | 6,982,937,817 | 2023-02-28 |
| 680 | 2023-03-23 | 954,135,100 | -1,032,502 | 13.6638 | 6,982,937,817 | 2023-02-28 |
| 681 | 2023-03-22 | 955,167,602 | -289,002 | 13.6786 | 6,982,937,817 | 2023-02-28 |
| 682 | 2023-03-21 | 955,456,604 | -522,272 | 13.6827 | 6,982,937,817 | 2023-02-28 |
| 683 | 2023-03-20 | 955,978,876 | 181,477 | 13.6902 | 6,982,937,817 | 2023-02-28 |
| 684 | 2023-03-17 | 955,797,399 | -244,722 | 13.6876 | 6,982,937,817 | 2023-02-28 |
| 685 | 2023-03-16 | 956,042,121 | -105,928 | 13.6911 | 6,982,937,817 | 2023-02-28 |
| 686 | 2023-03-15 | 956,148,049 | -237,849 | 13.6926 | 6,982,937,817 | 2023-02-28 |
| 687 | 2023-03-14 | 956,385,898 | 99,065 | 13.6960 | 6,982,937,817 | 2023-02-28 |
| 688 | 2023-03-13 | 956,286,833 | 796,719 | 13.6946 | 6,982,937,817 | 2023-02-28 |
| 689 | 2023-03-10 | 955,490,114 | 2,443,748 | 13.6832 | 6,982,937,817 | 2023-02-28 |
| 690 | 2023-03-09 | 953,046,366 | 715,405 | 13.6482 | 6,982,937,817 | 2023-02-28 |
| 691 | 2023-03-08 | 952,330,961 | 422,440 | 13.6380 | 6,982,937,817 | 2023-02-28 |
| 692 | 2023-03-07 | 951,908,521 | -1,985,621 | 13.6319 | 6,982,937,817 | 2023-02-28 |
| 693 | 2023-03-06 | 953,894,142 | -297,532 | 13.6604 | 6,982,937,817 | 2023-02-28 |
| 694 | 2023-03-03 | 954,191,674 | -1,540,371 | 13.6646 | 6,982,937,817 | 2023-02-28 |
| 695 | 2023-03-02 | 955,732,045 | 1,508,498 | 13.6867 | 6,982,937,817 | 2023-02-28 |
| 696 | 2023-03-01 | 954,223,547 | 4,369,025 | 13.6651 | 6,982,937,817 | 2023-02-28 |
| 697 | 2023-02-28 | 949,854,522 | -114,954 | 13.6025 | 6,982,937,817 | 2023-02-28 |
| 698 | 2023-02-27 | 949,969,476 | -1,574,238 | 13.6042 | 6,982,937,817 | 2023-01-31 |
| 699 | 2023-02-24 | 951,543,714 | 605,971 | 13.6267 | 6,982,937,817 | 2023-01-31 |
| 700 | 2023-02-23 | 950,937,743 | -627,894 | 13.6180 | 6,982,937,817 | 2023-01-31 |
| 701 | 2023-02-22 | 951,565,637 | -4,042,699 | 13.6270 | 6,982,937,817 | 2023-01-31 |
| 702 | 2023-02-21 | 955,608,336 | 74,295 | 13.6849 | 6,982,937,817 | 2023-01-31 |
| 703 | 2023-02-20 | 955,534,041 | -417,418 | 13.6838 | 6,982,937,817 | 2023-01-31 |
| 704 | 2023-02-17 | 955,951,459 | -473,142 | 13.6898 | 6,982,937,817 | 2023-01-31 |
| 705 | 2023-02-16 | 956,424,601 | 545,718 | 13.6966 | 6,982,937,817 | 2023-01-31 |
| 706 | 2023-02-15 | 955,878,883 | -731,957 | 13.6888 | 6,982,937,817 | 2023-01-31 |
| 707 | 2023-02-14 | 956,610,840 | -495,169 | 13.6993 | 6,982,937,817 | 2023-01-31 |
| 708 | 2023-02-13 | 957,106,009 | -123,996 | 13.7064 | 6,982,937,817 | 2023-01-31 |
| 709 | 2023-02-10 | 957,230,005 | 1,038,417 | 13.7081 | 6,982,937,817 | 2023-01-31 |
| 710 | 2023-02-09 | 956,191,588 | 1,836,390 | 13.6933 | 6,982,937,817 | 2023-01-31 |
| 711 | 2023-02-08 | 954,355,198 | 2,693,154 | 13.6670 | 6,982,937,817 | 2023-01-31 |
| 712 | 2023-02-07 | 951,662,044 | 2,819,956 | 13.6284 | 6,982,937,817 | 2023-01-31 |
| 713 | 2023-02-06 | 948,842,088 | 295,900 | 13.5880 | 6,982,937,817 | 2023-01-31 |
| 714 | 2023-02-03 | 948,546,188 | 864,195 | 13.5838 | 6,982,937,817 | 2023-01-31 |
| 715 | 2023-02-02 | 947,681,993 | -154,298 | 13.5714 | 6,982,937,817 | 2023-01-31 |
| 716 | 2023-02-01 | 947,836,291 | -2,302,244 | 13.5736 | 6,982,937,817 | 2023-01-31 |
| 717 | 2023-01-31 | 950,138,535 | 4,424,567 | 13.6066 | 6,982,937,817 | 2023-01-31 |
| 718 | 2023-01-30 | 945,713,968 | -984,923 | 13.5432 | 6,982,937,817 | 2022-12-31 |
| 719 | 2023-01-27 | 946,698,891 | -2,270,979 | 13.5573 | 6,982,937,817 | 2022-12-31 |
| 720 | 2023-01-26 | 948,969,870 | -1,164,229 | 13.5898 | 6,982,937,817 | 2022-12-31 |
| 721 | 2023-01-20 | 950,134,099 | 958,452 | 13.6065 | 6,982,937,817 | 2022-12-31 |
| 722 | 2023-01-19 | 949,175,647 | 2,374,649 | 13.5928 | 6,982,937,817 | 2022-12-31 |
| 723 | 2023-01-18 | 946,800,998 | -451,521 | 13.5588 | 6,982,937,817 | 2022-12-31 |
| 724 | 2023-01-17 | 947,252,519 | -1,829,256 | 13.5652 | 6,982,937,817 | 2022-12-31 |
| 725 | 2023-01-16 | 949,081,775 | -1,400,252 | 13.5914 | 6,982,937,817 | 2022-12-31 |
| 726 | 2023-01-13 | 950,482,027 | -995,215 | 13.6115 | 6,982,937,817 | 2022-12-31 |
| 727 | 2023-01-12 | 951,477,242 | 1,286,926 | 13.6257 | 6,982,937,817 | 2022-12-31 |
| 728 | 2023-01-11 | 950,190,316 | -1,010,623 | 13.6073 | 6,982,937,817 | 2022-12-31 |
| 729 | 2023-01-10 | 951,200,939 | -187,796 | 13.6218 | 6,982,937,817 | 2022-12-31 |
| 730 | 2023-01-09 | 951,388,735 | -2,752,080 | 13.6245 | 6,982,937,817 | 2022-12-31 |
| 731 | 2023-01-06 | 954,140,815 | -302,975 | 13.6639 | 6,982,937,817 | 2022-12-31 |
| 732 | 2023-01-05 | 954,443,790 | -1,516,201 | 13.6682 | 6,982,937,817 | 2022-12-31 |
| 733 | 2023-01-04 | 955,959,991 | -41,764 | 13.6899 | 6,982,937,817 | 2022-12-31 |
| 734 | 2023-01-03 | 956,001,755 | 810,920 | 13.6905 | 6,982,937,817 | 2022-12-31 |
| 735 | 2022-12-30 | 955,190,835 | -743,400 | 13.6789 | 6,982,937,817 | 2022-11-30 |
| 736 | 2022-12-29 | 955,934,235 | 323,120 | 13.6896 | 6,982,937,817 | 2022-11-30 |
| 737 | 2022-12-28 | 955,611,115 | -1,258,098 | 13.6849 | 6,982,937,817 | 2022-11-30 |
| 738 | 2022-12-23 | 956,869,213 | -947,144 | 13.7030 | 6,982,937,817 | 2022-11-30 |
| 739 | 2022-12-22 | 957,816,357 | 1,380,433 | 13.7165 | 6,982,937,817 | 2022-11-30 |
| 740 | 2022-12-21 | 956,435,924 | 2,975,635 | 13.6968 | 6,982,937,817 | 2022-11-30 |
| 741 | 2022-12-20 | 953,460,289 | -1,910,221 | 13.6541 | 6,982,937,817 | 2022-11-30 |
| 742 | 2022-12-19 | 955,370,510 | 2,641,624 | 13.6815 | 6,982,937,817 | 2022-11-30 |
| 743 | 2022-12-16 | 952,728,886 | 1,318,154 | 13.6437 | 6,982,937,817 | 2022-11-30 |
| 744 | 2022-12-15 | 951,410,732 | -36,831 | 13.6248 | 6,982,937,817 | 2022-11-30 |
| 745 | 2022-12-14 | 951,447,563 | 815,893 | 13.6253 | 6,982,937,817 | 2022-11-30 |
| 746 | 2022-12-13 | 950,631,670 | -2,203,193 | 13.6136 | 6,982,937,817 | 2022-11-30 |
| 747 | 2022-12-12 | 952,834,863 | -761,728 | 13.6452 | 6,982,937,817 | 2022-11-30 |
| 748 | 2022-12-09 | 953,596,591 | -839,407 | 13.6561 | 6,982,937,817 | 2022-11-30 |
| 749 | 2022-12-08 | 954,435,998 | -2,700,288 | 13.6681 | 6,982,937,817 | 2022-11-30 |
| 750 | 2022-12-07 | 957,136,286 | -1,257,498 | 13.7068 | 6,982,937,817 | 2022-11-30 |
| 751 | 2022-12-06 | 958,393,784 | 371,724 | 13.7248 | 6,982,937,817 | 2022-11-30 |
| 752 | 2022-12-05 | 958,022,060 | -908,184 | 13.7195 | 6,982,937,817 | 2022-11-30 |
| 753 | 2022-12-02 | 958,930,244 | 4,470,169 | 13.7325 | 6,982,937,817 | 2022-11-30 |
| 754 | 2022-12-01 | 954,460,075 | -1,835,272 | 13.6685 | 6,982,937,817 | 2022-11-30 |
| 755 | 2022-11-30 | 956,295,347 | -1,186,894 | 13.6947 | 6,982,937,817 | 2022-11-30 |
| 756 | 2022-11-29 | 957,482,241 | 411,680 | 13.7117 | 6,982,937,817 | 2022-10-31 |
| 757 | 2022-11-28 | 957,070,561 | -1,019,788 | 13.7058 | 6,982,937,817 | 2022-10-31 |
| 758 | 2022-11-25 | 958,090,349 | -171,891 | 13.7204 | 6,982,937,817 | 2022-10-31 |
| 759 | 2022-11-24 | 958,262,240 | 196,449 | 13.7229 | 6,982,937,817 | 2022-10-31 |
| 760 | 2022-11-23 | 958,065,791 | -1,661,292 | 13.7201 | 6,982,937,817 | 2022-10-31 |
| 761 | 2022-11-22 | 959,727,083 | 1,326,339 | 13.7439 | 6,982,937,817 | 2022-10-31 |
| 762 | 2022-11-21 | 958,400,744 | -1,960,982 | 13.7249 | 6,982,937,817 | 2022-10-31 |
| 763 | 2022-11-18 | 960,361,726 | -374,002 | 13.7530 | 6,982,937,817 | 2022-10-31 |
| 764 | 2022-11-17 | 960,735,728 | -4,329,985 | 13.7583 | 6,982,937,817 | 2022-10-31 |
| 765 | 2022-11-16 | 965,065,713 | -4,744,435 | 13.8203 | 6,982,937,817 | 2022-10-31 |
| 766 | 2022-11-15 | 969,810,148 | 262,418 | 13.8883 | 6,982,937,817 | 2022-10-31 |
| 767 | 2022-11-14 | 969,547,730 | -14,175 | 13.8845 | 6,982,937,817 | 2022-10-31 |
| 768 | 2022-11-11 | 969,561,905 | 800,111 | 13.8847 | 6,982,937,817 | 2022-10-31 |
| 769 | 2022-11-10 | 968,761,794 | -2,282,980 | 13.8733 | 6,982,937,817 | 2022-10-31 |
| 770 | 2022-11-09 | 971,044,774 | 359,125 | 13.9060 | 6,982,937,817 | 2022-10-31 |
| 771 | 2022-11-08 | 970,685,649 | -1,110,192 | 13.9008 | 6,982,937,817 | 2022-10-31 |
| 772 | 2022-11-07 | 971,795,841 | -740,633 | 13.9167 | 6,982,937,817 | 2022-10-31 |
| 773 | 2022-11-04 | 972,536,474 | -3,432,987 | 13.9273 | 6,982,937,817 | 2022-10-31 |
| 774 | 2022-11-03 | 975,969,461 | 982,412 | 13.9765 | 6,982,937,817 | 2022-10-31 |
| 775 | 2022-11-02 | 974,987,049 | 126,105 | 13.9624 | 6,982,937,817 | 2022-10-31 |
| 776 | 2022-11-01 | 974,860,944 | 2,336,560 | 13.9606 | 6,982,937,817 | 2022-10-31 |
| 777 | 2022-10-31 | 972,524,384 | -3,006,204 | 13.9272 | 6,982,937,817 | 2022-10-31 |
| 778 | 2022-10-28 | 975,530,588 | 942,141 | 13.9702 | 6,982,937,817 | 2022-09-30 |
| 779 | 2022-10-27 | 974,588,447 | -1,540,251 | 13.9567 | 6,982,937,817 | 2022-09-30 |
| 780 | 2022-10-26 | 976,128,698 | 1,225,244 | 13.9788 | 6,982,937,817 | 2022-09-30 |
| 781 | 2022-10-25 | 974,903,454 | -533,320 | 13.9612 | 6,982,937,817 | 2022-09-30 |
| 782 | 2022-10-24 | 975,436,774 | 566,588 | 13.9689 | 6,982,937,817 | 2022-09-30 |
| 783 | 2022-10-21 | 974,870,186 | -329,926 | 13.9607 | 6,982,937,817 | 2022-09-30 |
| 784 | 2022-10-20 | 975,200,112 | -637,736 | 13.9655 | 6,982,937,817 | 2022-09-30 |
| 785 | 2022-10-19 | 975,837,848 | 178,993 | 13.9746 | 6,982,937,817 | 2022-09-30 |
| 786 | 2022-10-18 | 975,658,855 | -2,279,638 | 13.9720 | 6,982,937,817 | 2022-09-30 |
| 787 | 2022-10-17 | 977,938,493 | 706,822 | 14.0047 | 6,982,937,817 | 2022-09-30 |
| 788 | 2022-10-14 | 977,231,671 | -215,910 | 13.9946 | 6,982,937,817 | 2022-09-30 |
| 789 | 2022-10-13 | 977,447,581 | 2,928,500 | 13.9977 | 6,982,937,817 | 2022-09-30 |
| 790 | 2022-10-12 | 974,519,081 | 1,422,334 | 13.9557 | 6,982,937,817 | 2022-09-30 |
| 791 | 2022-10-11 | 973,096,747 | 320,360 | 13.9353 | 6,982,937,817 | 2022-09-30 |
| 792 | 2022-10-10 | 972,776,387 | 631,500 | 13.9308 | 6,982,937,817 | 2022-09-30 |
| 793 | 2022-10-07 | 972,144,887 | -1,103,827 | 13.9217 | 6,982,937,817 | 2022-09-30 |
| 794 | 2022-10-06 | 973,248,714 | -2,580,238 | 13.9375 | 6,982,937,817 | 2022-09-30 |
| 795 | 2022-10-05 | 975,828,952 | -6,636,861 | 13.9745 | 6,982,937,817 | 2022-09-30 |
| 796 | 2022-10-03 | 982,465,813 | 3,364,188 | 14.0695 | 6,982,937,817 | 2022-09-30 |
| 797 | 2022-09-30 | 979,101,625 | -4,150,375 | 14.0213 | 6,982,937,817 | 2022-09-30 |
| 798 | 2022-09-29 | 983,252,000 | 722,320 | 14.0808 | 6,982,937,817 | 2022-08-31 |
| 799 | 2022-09-28 | 982,529,680 | 1,164,016 | 14.0704 | 6,982,937,817 | 2022-08-31 |
| 800 | 2022-09-27 | 981,365,664 | 571,606 | 14.0538 | 6,982,937,817 | 2022-08-31 |
| 801 | 2022-09-26 | 980,794,058 | 2,106,952 | 14.0456 | 6,982,937,817 | 2022-08-31 |
| 802 | 2022-09-23 | 978,687,106 | 7,821,095 | 14.0154 | 6,982,937,817 | 2022-08-31 |
| 803 | 2022-09-22 | 970,866,011 | 513,504 | 13.9034 | 6,982,937,817 | 2022-08-31 |
| 804 | 2022-09-21 | 970,352,507 | -1,292,465 | 13.8960 | 6,982,937,817 | 2022-08-31 |
| 805 | 2022-09-20 | 971,644,972 | -185,045 | 13.9146 | 6,982,937,817 | 2022-08-31 |
| 806 | 2022-09-19 | 971,830,017 | -5,244,341 | 13.9172 | 6,982,937,817 | 2022-08-31 |
| 807 | 2022-09-16 | 977,074,358 | 897,033 | 13.9923 | 6,982,937,817 | 2022-08-31 |
| 808 | 2022-09-15 | 976,177,325 | -2,454,181 | 13.9795 | 6,982,937,817 | 2022-08-31 |
| 809 | 2022-09-14 | 978,631,506 | -1,661,028 | 14.0146 | 6,982,937,817 | 2022-08-31 |
| 810 | 2022-09-13 | 980,292,534 | 2,604,572 | 14.0384 | 6,982,937,817 | 2022-08-31 |
| 811 | 2022-09-09 | 977,687,962 | 954,789 | 14.0011 | 6,982,937,817 | 2022-08-31 |
| 812 | 2022-09-08 | 976,733,173 | 287,808 | 13.9874 | 6,982,937,817 | 2022-08-31 |
| 813 | 2022-09-07 | 976,445,365 | 2,860,952 | 13.9833 | 6,982,937,817 | 2022-08-31 |
| 814 | 2022-09-06 | 973,584,413 | 606,381 | 13.9423 | 6,982,937,817 | 2022-08-31 |
| 815 | 2022-09-05 | 972,978,032 | 1,354,759 | 13.9336 | 6,982,937,817 | 2022-08-31 |
| 816 | 2022-09-02 | 971,623,273 | -1,752,443 | 13.9142 | 6,982,937,817 | 2022-08-31 |
| 817 | 2022-09-01 | 973,375,716 | -204,126 | 13.9393 | 6,982,937,817 | 2022-08-31 |
| 818 | 2022-08-31 | 973,579,842 | 3,231,788 | 13.9423 | 6,982,937,817 | 2022-08-31 |
| 819 | 2022-08-30 | 970,348,054 | 54,420 | 13.8960 | 6,982,937,817 | 2022-07-31 |
| 820 | 2022-08-29 | 970,293,634 | -1,037,516 | 13.8952 | 6,982,937,817 | 2022-07-31 |
| 821 | 2022-08-26 | 971,331,150 | 538,513 | 13.9101 | 6,982,937,817 | 2022-07-31 |
| 822 | 2022-08-25 | 970,792,637 | -30,016 | 13.9024 | 6,982,937,817 | 2022-07-31 |
| 823 | 2022-08-24 | 970,822,653 | -1,313,389 | 13.9028 | 6,982,937,817 | 2022-07-31 |
| 824 | 2022-08-23 | 972,136,042 | -424,764 | 13.9216 | 6,982,937,817 | 2022-07-31 |
| 825 | 2022-08-22 | 972,560,806 | -894,501 | 13.9277 | 6,982,937,817 | 2022-07-31 |
| 826 | 2022-08-19 | 973,455,307 | -5,406,168 | 13.9405 | 6,982,937,817 | 2022-07-31 |
| 827 | 2022-08-18 | 978,861,475 | -4,924,025 | 14.0179 | 6,982,937,817 | 2022-07-31 |
| 828 | 2022-08-17 | 983,785,500 | 692,252 | 14.0884 | 6,982,937,817 | 2022-07-31 |
| 829 | 2022-08-16 | 983,093,248 | -561,698 | 14.0785 | 6,982,937,817 | 2022-07-31 |
| 830 | 2022-08-15 | 983,654,946 | 186,117 | 14.0865 | 6,982,937,817 | 2022-07-31 |
| 831 | 2022-08-12 | 983,468,829 | 390,598 | 14.0839 | 6,982,937,817 | 2022-07-31 |
| 832 | 2022-08-11 | 983,078,231 | -478,392 | 14.0783 | 6,982,937,817 | 2022-07-31 |
| 833 | 2022-08-10 | 983,556,623 | -2,372,459 | 14.0851 | 6,982,937,817 | 2022-07-31 |
| 834 | 2022-08-09 | 985,929,082 | 1,060,287 | 14.1191 | 6,982,937,817 | 2022-07-31 |
| 835 | 2022-08-08 | 984,868,795 | 1,551,096 | 14.1039 | 6,982,937,817 | 2022-07-31 |
| 836 | 2022-08-05 | 983,317,699 | -1,846,093 | 14.0817 | 6,982,937,817 | 2022-07-31 |
| 837 | 2022-08-04 | 985,163,792 | 2,811,863 | 14.1082 | 6,982,937,817 | 2022-07-31 |
| 838 | 2022-08-03 | 982,351,929 | 5,357,421 | 14.0679 | 6,982,937,817 | 2022-07-31 |
| 839 | 2022-08-02 | 976,994,508 | 2,125,736 | 13.9912 | 6,982,937,817 | 2022-07-31 |
| 840 | 2022-08-01 | 974,868,772 | -735,967 | 13.9607 | 6,982,937,817 | 2022-07-31 |
| 841 | 2022-07-29 | 975,604,739 | 316,626 | 13.9713 | 6,982,937,817 | 2022-06-30 |
| 842 | 2022-07-28 | 975,288,113 | 1,005,211 | 13.9667 | 6,982,937,817 | 2022-06-30 |
| 843 | 2022-07-27 | 974,282,902 | 2,575,266 | 13.9523 | 6,982,937,817 | 2022-06-30 |
| 844 | 2022-07-26 | 971,707,636 | 8,642,772 | 13.9155 | 6,982,937,817 | 2022-06-30 |
| 845 | 2022-07-25 | 963,064,864 | -353,277 | 13.7917 | 6,982,937,817 | 2022-06-30 |
| 846 | 2022-07-22 | 963,418,141 | -2,986,968 | 13.7967 | 6,982,937,817 | 2022-06-30 |
| 847 | 2022-07-21 | 966,405,109 | 2,983,657 | 13.8395 | 6,982,937,817 | 2022-06-30 |
| 848 | 2022-07-20 | 963,421,452 | -9,002,544 | 13.7968 | 6,982,937,817 | 2022-06-30 |
| 849 | 2022-07-19 | 972,423,996 | 1,389,622 | 13.9257 | 6,982,937,817 | 2022-06-30 |
| 850 | 2022-07-18 | 971,034,374 | 156,092 | 13.9058 | 6,982,937,817 | 2022-06-30 |
| 851 | 2022-07-15 | 970,878,282 | 2,142,976 | 13.9036 | 6,982,937,817 | 2022-06-30 |
| 852 | 2022-07-14 | 968,735,306 | 33,674 | 13.8729 | 6,982,937,817 | 2022-06-30 |
| 853 | 2022-07-13 | 968,701,632 | 7,791,849 | 13.8724 | 6,982,937,817 | 2022-06-30 |
| 854 | 2022-07-12 | 960,909,783 | -11,600,336 | 13.7608 | 6,982,937,817 | 2022-06-30 |
| 855 | 2022-07-11 | 972,510,119 | -510,999 | 13.9269 | 6,982,937,817 | 2022-06-30 |
| 856 | 2022-07-08 | 973,021,118 | 4,098,705 | 13.9343 | 6,982,937,817 | 2022-06-30 |
| 857 | 2022-07-07 | 968,922,413 | -62,432 | 13.8756 | 6,982,937,817 | 2022-06-30 |
| 858 | 2022-07-06 | 968,984,845 | -3,742,500 | 13.8765 | 6,982,937,817 | 2022-06-30 |
| 859 | 2022-07-05 | 972,727,345 | 3,309,963 | 13.9301 | 6,982,937,817 | 2022-06-30 |
| 860 | 2022-07-04 | 969,417,382 | -82,769 | 13.8827 | 6,982,937,817 | 2022-06-30 |
| 861 | 2022-06-30 | 969,500,151 | -377,450 | 13.8838 | 6,982,937,817 | 2022-06-30 |
| 862 | 2022-06-29 | 969,877,601 | 870,298 | 13.8892 | 6,982,937,817 | 2022-05-31 |
| 863 | 2022-06-28 | 969,007,303 | -1,228,991 | 13.8768 | 6,982,937,817 | 2022-05-31 |
| 864 | 2022-06-27 | 970,236,294 | -2,584,915 | 13.8944 | 6,982,937,817 | 2022-05-31 |
| 865 | 2022-06-24 | 972,821,209 | 4,076,124 | 13.9314 | 6,982,937,817 | 2022-05-31 |
| 866 | 2022-06-23 | 968,745,085 | 606,029 | 13.8730 | 6,982,937,817 | 2022-05-31 |
| 867 | 2022-06-22 | 968,139,056 | -601,497 | 13.8644 | 6,982,937,817 | 2022-05-31 |
| 868 | 2022-06-21 | 968,740,553 | 3,873,383 | 13.8730 | 6,982,937,817 | 2022-05-31 |
| 869 | 2022-06-20 | 964,867,170 | 760,348 | 13.8175 | 6,982,937,817 | 2022-05-31 |
| 870 | 2022-06-17 | 964,106,822 | 8,302,532 | 13.8066 | 6,982,937,817 | 2022-05-31 |
| 871 | 2022-06-16 | 955,804,290 | 4,326,385 | 13.6877 | 6,982,937,817 | 2022-05-31 |
| 872 | 2022-06-15 | 951,477,905 | 4,742,091 | 13.6258 | 6,982,937,817 | 2022-05-31 |
| 873 | 2022-06-14 | 946,735,814 | -99,479 | 13.5578 | 6,982,937,817 | 2022-05-31 |
| 874 | 2022-06-13 | 946,835,293 | -130,157,184 | 13.5593 | 6,982,937,817 | 2022-05-31 |
| 875 | 2022-06-10 | 1,076,992,477 | 137,417,694 | 15.4232 | 6,982,937,817 | 2022-05-31 |
| 876 | 2022-06-09 | 939,574,783 | 6,842,175 | 13.4553 | 6,982,937,817 | 2022-05-31 |
| 877 | 2022-06-08 | 932,732,608 | 20,884,105 | 13.3573 | 6,982,937,817 | 2022-05-31 |
| 878 | 2022-06-07 | 911,848,503 | 12,125,620 | 13.0582 | 6,982,937,817 | 2022-05-31 |
| 879 | 2022-06-06 | 899,722,883 | -1,501,498 | 12.8846 | 6,982,937,817 | 2022-05-31 |
| 880 | 2022-06-02 | 901,224,381 | 2,006,671 | 12.9061 | 6,982,937,817 | 2022-05-31 |
| 881 | 2022-06-01 | 899,217,710 | 363,347 | 12.8774 | 6,982,937,817 | 2022-05-31 |
| 882 | 2022-05-31 | 898,854,363 | -147,133 | 12.8722 | 6,982,937,817 | 2022-05-31 |
| 883 | 2022-05-30 | 899,001,496 | -2,398,485 | 12.8743 | 6,982,937,817 | 2022-04-30 |
| 884 | 2022-05-27 | 901,399,981 | -345,747 | 12.9086 | 6,982,937,817 | 2022-04-30 |
| 885 | 2022-05-26 | 901,745,728 | -805,323 | 12.9136 | 6,982,937,817 | 2022-04-30 |
| 886 | 2022-05-25 | 902,551,051 | 1,327,355 | 12.9251 | 6,982,937,817 | 2022-04-30 |
| 887 | 2022-05-24 | 901,223,696 | 333,534 | 12.9061 | 6,982,937,817 | 2022-04-30 |
| 888 | 2022-05-23 | 900,890,162 | -984,385 | 12.9013 | 6,982,937,817 | 2022-04-30 |
| 889 | 2022-05-20 | 901,874,547 | -4,343,067 | 12.9154 | 6,982,937,817 | 2022-04-30 |
| 890 | 2022-05-19 | 906,217,614 | -206,763 | 12.9776 | 6,982,937,817 | 2022-04-30 |
| 891 | 2022-05-18 | 906,424,377 | 318,801 | 12.9806 | 6,982,937,817 | 2022-04-30 |
| 892 | 2022-05-17 | 906,105,576 | 1,441,535 | 12.9760 | 6,982,937,817 | 2022-04-30 |
| 893 | 2022-05-16 | 904,664,041 | 1,115,546 | 12.9554 | 6,982,937,817 | 2022-04-30 |
| 894 | 2022-05-13 | 903,548,495 | -338,176 | 12.9394 | 6,982,937,817 | 2022-04-30 |
| 895 | 2022-05-12 | 903,886,671 | 1,781,408 | 12.9442 | 6,982,937,817 | 2022-04-30 |
| 896 | 2022-05-11 | 902,105,263 | -825,525 | 12.9187 | 6,982,937,817 | 2022-04-30 |
| 897 | 2022-05-10 | 902,930,788 | -616,666 | 12.9305 | 6,982,937,817 | 2022-04-30 |
| 898 | 2022-05-06 | 903,547,454 | 2,185,054 | 12.9394 | 6,982,937,817 | 2022-04-30 |
| 899 | 2022-05-05 | 901,362,400 | 453,390 | 12.9081 | 6,982,937,817 | 2022-04-30 |
| 900 | 2022-05-04 | 900,909,010 | -352,583 | 12.9016 | 6,982,937,817 | 2022-04-30 |
| 901 | 2022-05-03 | 901,261,593 | 968,033 | 12.9066 | 6,982,937,817 | 2022-04-30 |
| 902 | 2022-04-29 | 900,293,560 | -6,692,594 | 12.8928 | 6,982,937,817 | 2022-03-31 |
| 903 | 2022-04-28 | 906,986,154 | 899,204 | 12.9886 | 6,982,937,817 | 2022-03-31 |
| 904 | 2022-04-27 | 906,086,950 | -614,467 | 12.9757 | 6,982,937,817 | 2022-03-31 |
| 905 | 2022-04-26 | 906,701,417 | 3,442,498 | 12.9845 | 6,982,937,817 | 2022-03-31 |
| 906 | 2022-04-25 | 903,258,919 | 6,516,897 | 12.9352 | 6,982,937,817 | 2022-03-31 |
| 907 | 2022-04-22 | 896,742,022 | 4,383,969 | 12.8419 | 6,982,937,817 | 2022-03-31 |
| 908 | 2022-04-21 | 892,358,053 | 2,169,562 | 12.7791 | 6,982,937,817 | 2022-03-31 |
| 909 | 2022-04-20 | 890,188,491 | -2,248,857 | 12.7481 | 6,982,937,817 | 2022-03-31 |
| 910 | 2022-04-19 | 892,437,348 | -924,436 | 12.7803 | 6,982,937,817 | 2022-03-31 |
| 911 | 2022-04-14 | 893,361,784 | 2,000,774 | 12.7935 | 6,982,937,817 | 2022-03-31 |
| 912 | 2022-04-13 | 891,361,010 | 728,977 | 12.7648 | 6,982,937,817 | 2022-03-31 |
| 913 | 2022-04-12 | 890,632,033 | -3,271,098 | 12.7544 | 6,982,937,817 | 2022-03-31 |
| 914 | 2022-04-11 | 893,903,131 | -1,993,470 | 12.8012 | 6,982,937,817 | 2022-03-31 |
| 915 | 2022-04-08 | 895,896,601 | -3,490,672 | 12.8298 | 6,982,937,817 | 2022-03-31 |
| 916 | 2022-04-07 | 899,387,273 | -1,968,464 | 12.8798 | 6,982,937,817 | 2022-03-31 |
| 917 | 2022-04-06 | 901,355,737 | -736,230 | 12.9080 | 6,982,937,817 | 2022-03-31 |
| 918 | 2022-04-04 | 902,091,967 | 990,758 | 12.9185 | 6,982,937,817 | 2022-03-31 |
| 919 | 2022-04-01 | 901,101,209 | -2,980,840 | 12.9043 | 6,982,937,817 | 2022-03-31 |
| 920 | 2022-03-31 | 904,082,049 | 1,380,200 | 12.9470 | 6,982,937,817 | 2022-03-31 |
| 921 | 2022-03-30 | 902,701,849 | -1,099,636 | 12.9273 | 6,982,937,817 | 2022-02-28 |
| 922 | 2022-03-29 | 903,801,485 | 3,115,374 | 12.9430 | 6,982,937,817 | 2022-02-28 |
| 923 | 2022-03-28 | 900,686,111 | 397,329 | 12.8984 | 6,982,937,817 | 2022-02-28 |
| 924 | 2022-03-25 | 900,288,782 | 1,177,325 | 12.8927 | 6,982,937,817 | 2022-02-28 |
| 925 | 2022-03-24 | 899,111,457 | 7,562,942 | 12.8758 | 6,982,937,817 | 2022-02-28 |
| 926 | 2022-03-23 | 891,548,515 | 8,887,324 | 12.7675 | 6,982,937,817 | 2022-02-28 |
| 927 | 2022-03-22 | 882,661,191 | 1,964,512 | 12.6403 | 6,982,937,817 | 2022-02-28 |
| 928 | 2022-03-21 | 880,696,679 | -1,815,663 | 12.6121 | 6,982,937,817 | 2022-02-28 |
| 929 | 2022-03-18 | 882,512,342 | 4,347,936 | 12.6381 | 6,982,937,817 | 2022-02-28 |
| 930 | 2022-03-17 | 878,164,406 | 3,390,627 | 12.5759 | 6,982,937,817 | 2022-02-28 |
| 931 | 2022-03-16 | 874,773,779 | -231,924 | 12.5273 | 6,982,937,817 | 2022-02-28 |
| 932 | 2022-03-15 | 875,005,703 | 319,354 | 12.5306 | 6,982,937,817 | 2022-02-28 |
| 933 | 2022-03-14 | 874,686,349 | 916,287 | 12.5261 | 6,982,937,817 | 2022-02-28 |
| 934 | 2022-03-11 | 873,770,062 | 1,459,761 | 12.5129 | 6,982,937,817 | 2022-02-28 |
| 935 | 2022-03-10 | 872,310,301 | -142,833 | 12.4920 | 6,982,937,817 | 2022-02-28 |
| 936 | 2022-03-09 | 872,453,134 | 1,070,628 | 12.4941 | 6,982,937,817 | 2022-02-28 |
| 937 | 2022-03-08 | 871,382,506 | -460,950 | 12.4787 | 6,982,937,817 | 2022-02-28 |
| 938 | 2022-03-07 | 871,843,456 | 738,132 | 12.4853 | 6,982,937,817 | 2022-02-28 |
| 939 | 2022-03-04 | 871,105,324 | -836,421 | 12.4748 | 6,982,937,817 | 2022-02-28 |
| 940 | 2022-03-03 | 871,941,745 | -1,006,033 | 12.4867 | 6,982,937,817 | 2022-02-28 |
| 941 | 2022-03-02 | 872,947,778 | 1,786,541 | 12.5012 | 6,982,937,817 | 2022-02-28 |
| 942 | 2022-03-01 | 871,161,237 | 1,411,667 | 12.4756 | 6,982,937,817 | 2022-02-28 |
| 943 | 2022-02-28 | 869,749,570 | 2,666,476 | 12.4554 | 6,982,937,817 | 2022-02-28 |
| 944 | 2022-02-25 | 867,083,094 | 553,443 | 12.4172 | 6,982,937,817 | 2022-01-31 |
| 945 | 2022-02-24 | 866,529,651 | 789,654 | 12.4092 | 6,982,937,817 | 2022-01-31 |
| 946 | 2022-02-23 | 865,739,997 | -1,484,772 | 12.3979 | 6,982,937,817 | 2022-01-31 |
| 947 | 2022-02-22 | 867,224,769 | -1,318,028 | 12.4192 | 6,982,937,817 | 2022-01-31 |
| 948 | 2022-02-21 | 868,542,797 | 1,890,508 | 12.4381 | 6,982,937,817 | 2022-01-31 |
| 949 | 2022-02-18 | 866,652,289 | -76,949 | 12.4110 | 6,982,937,817 | 2022-01-31 |
| 950 | 2022-02-17 | 866,729,238 | -2,196,231 | 12.4121 | 6,982,937,817 | 2022-01-31 |
| 951 | 2022-02-16 | 868,925,469 | 1,853,123 | 12.4436 | 6,982,937,817 | 2022-01-31 |
| 952 | 2022-02-15 | 867,072,346 | -252,281 | 12.4170 | 6,982,937,817 | 2022-01-31 |
| 953 | 2022-02-14 | 867,324,627 | -1,556,250 | 12.4206 | 6,982,937,817 | 2022-01-31 |
| 954 | 2022-02-11 | 868,880,877 | 1,868,172 | 12.4429 | 6,982,937,817 | 2022-01-31 |
| 955 | 2022-02-10 | 867,012,705 | 236,014 | 12.4162 | 6,982,937,817 | 2022-01-31 |
| 956 | 2022-02-09 | 866,776,691 | 4,723,393 | 12.4128 | 6,982,937,817 | 2022-01-31 |
| 957 | 2022-02-08 | 862,053,298 | -1,977,737 | 12.3451 | 6,982,937,817 | 2022-01-31 |
| 958 | 2022-02-07 | 864,031,035 | 1,061,798 | 12.3735 | 6,982,937,817 | 2022-01-31 |
| 959 | 2022-02-04 | 862,969,237 | 4,163,033 | 12.3583 | 6,982,937,817 | 2022-01-31 |
| 960 | 2022-01-31 | 858,806,204 | 0 | 12.2986 | 6,982,937,817 | 2022-01-31 |
| 961 | 2022-01-28 | 858,806,204 | 283,360 | 12.2986 | 6,982,937,817 | 2021-12-31 |
| 962 | 2022-01-27 | 858,522,844 | 4,476,046 | 12.2946 | 6,982,937,817 | 2021-12-31 |
| 963 | 2022-01-26 | 854,046,798 | 637,745 | 12.2305 | 6,982,937,817 | 2021-12-31 |
| 964 | 2022-01-25 | 853,409,053 | -411,694 | 12.2213 | 6,982,937,817 | 2021-12-31 |
| 965 | 2022-01-24 | 853,820,747 | -4,136,551 | 12.2272 | 6,982,937,817 | 2021-12-31 |
| 966 | 2022-01-21 | 857,957,298 | -3,710,082 | 12.2865 | 6,982,937,817 | 2021-12-31 |
| 967 | 2022-01-20 | 861,667,380 | -1,208,795 | 12.3396 | 6,982,937,817 | 2021-12-31 |
| 968 | 2022-01-19 | 862,876,175 | 2,301,018 | 12.3569 | 6,982,937,817 | 2021-12-31 |
| 969 | 2022-01-18 | 860,575,157 | 1,876,286 | 12.3240 | 6,982,937,817 | 2021-12-31 |
| 970 | 2022-01-17 | 858,698,871 | 658,528 | 12.2971 | 6,982,937,817 | 2021-12-31 |
| 971 | 2022-01-14 | 858,040,343 | 1,497,474 | 12.2877 | 6,982,937,817 | 2021-12-31 |
| 972 | 2022-01-13 | 856,542,869 | -2,823,636 | 12.2662 | 6,982,937,817 | 2021-12-31 |
| 973 | 2022-01-12 | 859,366,505 | -535,036 | 12.3067 | 6,982,937,817 | 2021-12-31 |
| 974 | 2022-01-11 | 859,901,541 | 1,593,212 | 12.3143 | 6,982,937,817 | 2021-12-31 |
| 975 | 2022-01-10 | 858,308,329 | -3,758,707 | 12.2915 | 6,982,937,817 | 2021-12-31 |
| 976 | 2022-01-07 | 862,067,036 | -597,993 | 12.3453 | 6,982,937,817 | 2021-12-31 |
| 977 | 2022-01-06 | 862,665,029 | 761,170 | 12.3539 | 6,982,937,817 | 2021-12-31 |
| 978 | 2022-01-05 | 861,903,859 | -768,011 | 12.3430 | 6,982,937,817 | 2021-12-31 |
| 979 | 2022-01-04 | 862,671,870 | 2,412,118 | 12.3540 | 6,982,937,817 | 2021-12-31 |
| 980 | 2022-01-03 | 860,259,752 | 553,318 | 12.3195 | 6,982,937,817 | 2021-12-31 |
| 981 | 2021-12-31 | 859,706,434 | -2,000 | 12.3115 | 6,982,937,817 | 2021-12-31 |
| 982 | 2021-12-30 | 859,708,434 | -202,363 | 12.3116 | 6,982,937,817 | 2021-11-30 |
| 983 | 2021-12-29 | 859,910,797 | -91,595 | 12.3145 | 6,982,937,817 | 2021-11-30 |
| 984 | 2021-12-28 | 860,002,392 | -696,973 | 12.3158 | 6,982,937,817 | 2021-11-30 |
| 985 | 2021-12-24 | 860,699,365 | 0 | 12.3257 | 6,982,937,817 | 2021-11-30 |
| 986 | 2021-12-23 | 860,699,365 | 1,143,045 | 12.3257 | 6,982,937,817 | 2021-11-30 |
| 987 | 2021-12-22 | 859,556,320 | -3,854,757 | 12.3094 | 6,982,937,817 | 2021-11-30 |
| 988 | 2021-12-21 | 863,411,077 | 5,573,913 | 12.3646 | 6,982,937,817 | 2021-11-30 |
| 989 | 2021-12-20 | 857,837,164 | 1,705,164 | 12.2848 | 6,982,937,817 | 2021-11-30 |
| 990 | 2021-12-17 | 856,132,000 | -1,925,716 | 12.2603 | 6,982,937,817 | 2021-11-30 |
| 991 | 2021-12-16 | 858,057,716 | 4,602,928 | 12.2879 | 6,982,937,817 | 2021-11-30 |
| 992 | 2021-12-15 | 853,454,788 | -1,014,196 | 12.2220 | 6,982,937,817 | 2021-11-30 |
| 993 | 2021-12-14 | 854,468,984 | 3,348,667 | 12.2365 | 6,982,937,817 | 2021-11-30 |
| 994 | 2021-12-13 | 851,120,317 | -2,219,625 | 12.1886 | 6,982,937,817 | 2021-11-30 |
| 995 | 2021-12-10 | 853,339,942 | -614,453 | 12.2204 | 6,982,937,817 | 2021-11-30 |
| 996 | 2021-12-09 | 853,954,395 | -1,474,659 | 12.2292 | 6,982,937,817 | 2021-11-30 |
| 997 | 2021-12-08 | 855,429,054 | -1,329,602 | 12.2503 | 6,982,937,817 | 2021-11-30 |
| 998 | 2021-12-07 | 856,758,656 | 392,728 | 12.2693 | 6,982,937,817 | 2021-11-30 |
| 999 | 2021-12-06 | 856,365,928 | 1,344,400 | 12.2637 | 6,982,937,817 | 2021-11-30 |
| 1000 | 2021-12-03 | 855,021,528 | -3,524,207 | 12.2444 | 6,982,937,817 | 2021-11-30 |
| 1001 | 2021-12-02 | 858,545,735 | 6,809,885 | 12.2949 | 6,982,937,817 | 2021-11-30 |
| 1002 | 2021-12-01 | 851,735,850 | -998,540 | 12.1974 | 6,982,937,817 | 2021-11-30 |
| 1003 | 2021-11-30 | 852,734,390 | 732,910 | 12.2117 | 6,982,937,817 | 2021-11-30 |
| 1004 | 2021-11-29 | 852,001,480 | 204,723 | 12.2012 | 6,982,937,817 | 2021-10-31 |
| 1005 | 2021-11-26 | 851,796,757 | 3,002,371 | 12.1983 | 6,982,937,817 | 2021-10-31 |
| 1006 | 2021-11-25 | 848,794,386 | 2,690,566 | 12.1553 | 6,982,937,817 | 2021-10-31 |
| 1007 | 2021-11-24 | 846,103,820 | 6,138,911 | 12.1167 | 6,982,937,817 | 2021-10-31 |
| 1008 | 2021-11-23 | 839,964,909 | 1,662,182 | 12.0288 | 6,982,937,817 | 2021-10-31 |
| 1009 | 2021-11-22 | 838,302,727 | 147,612 | 12.0050 | 6,982,937,817 | 2021-10-31 |
| 1010 | 2021-11-19 | 838,155,115 | 6,158,004 | 12.0029 | 6,982,937,817 | 2021-10-31 |
| 1011 | 2021-11-18 | 831,997,111 | 2,970,820 | 11.9147 | 6,982,937,817 | 2021-10-31 |
| 1012 | 2021-11-17 | 829,026,291 | -629,677 | 11.8722 | 6,982,937,817 | 2021-10-31 |
| 1013 | 2021-11-16 | 829,655,968 | 7,796,500 | 11.8812 | 6,982,937,817 | 2021-10-31 |
| 1014 | 2021-11-15 | 821,859,468 | 414,687 | 11.7695 | 6,982,937,817 | 2021-10-31 |
| 1015 | 2021-11-12 | 821,444,781 | 3,434,755 | 11.7636 | 6,982,937,817 | 2021-10-31 |
| 1016 | 2021-11-11 | 818,010,026 | 5,714,900 | 11.7144 | 6,982,937,817 | 2021-10-31 |
| 1017 | 2021-11-10 | 812,295,126 | 845,890 | 11.6326 | 6,982,937,817 | 2021-10-31 |
| 1018 | 2021-11-09 | 811,449,236 | 2,744,274 | 11.6205 | 6,982,937,817 | 2021-10-31 |
| 1019 | 2021-11-08 | 808,704,962 | -27,263 | 11.5812 | 6,982,937,817 | 2021-10-31 |
| 1020 | 2021-11-05 | 808,732,225 | 75,628 | 11.5815 | 6,982,937,817 | 2021-10-31 |
| 1021 | 2021-11-04 | 808,656,597 | 296,412 | 11.5805 | 6,982,937,817 | 2021-10-31 |
| 1022 | 2021-11-03 | 808,360,185 | 7,745,750 | 11.5762 | 6,982,937,817 | 2021-10-31 |
| 1023 | 2021-11-02 | 800,614,435 | 1,453,179 | 11.4653 | 6,982,937,817 | 2021-10-31 |
| 1024 | 2021-11-01 | 799,161,256 | 3,576,871 | 11.4445 | 6,982,937,817 | 2021-10-31 |
| 1025 | 2021-10-29 | 795,584,385 | 4,425,599 | 11.3933 | 6,982,937,817 | 2021-09-30 |
| 1026 | 2021-10-28 | 791,158,786 | 3,975,360 | 11.3299 | 6,982,937,817 | 2021-09-30 |
| 1027 | 2021-10-27 | 787,183,426 | 12,958,869 | 11.2730 | 6,982,937,817 | 2021-09-30 |
| 1028 | 2021-10-26 | 774,224,557 | 4,701,431 | 11.0874 | 6,982,937,817 | 2021-09-30 |
| 1029 | 2021-10-25 | 769,523,126 | 1,724,274 | 11.0200 | 6,982,937,817 | 2021-09-30 |
| 1030 | 2021-10-22 | 767,798,852 | 2,612,051 | 10.9954 | 6,982,937,817 | 2021-09-30 |
| 1031 | 2021-10-21 | 765,186,801 | 347,851 | 10.9579 | 6,982,937,817 | 2021-09-30 |
| 1032 | 2021-10-20 | 764,838,950 | 331,926 | 10.9530 | 6,982,937,817 | 2021-09-30 |
| 1033 | 2021-10-19 | 764,507,024 | 5,442,746 | 10.9482 | 6,982,937,817 | 2021-09-30 |
| 1034 | 2021-10-18 | 759,064,278 | 195,650 | 10.8703 | 6,982,937,817 | 2021-09-30 |
| 1035 | 2021-10-15 | 758,868,628 | 947,583 | 10.8675 | 6,982,937,817 | 2021-09-30 |
| 1036 | 2021-10-12 | 757,921,045 | 1,303,318 | 10.8539 | 6,982,937,817 | 2021-09-30 |
| 1037 | 2021-10-11 | 756,617,727 | 1,819,858 | 10.8352 | 6,982,937,817 | 2021-09-30 |
| 1038 | 2021-10-08 | 754,797,869 | 5,435,544 | 10.8092 | 6,982,937,817 | 2021-09-30 |
| 1039 | 2021-10-07 | 749,362,325 | -597,882 | 10.7313 | 6,982,937,817 | 2021-09-30 |
| 1040 | 2021-10-06 | 749,960,207 | 660,762 | 10.7399 | 6,982,937,817 | 2021-09-30 |
| 1041 | 2021-10-05 | 749,299,445 | 1,833,821 | 10.7304 | 6,982,937,817 | 2021-09-30 |
| 1042 | 2021-10-04 | 747,465,624 | -216,794 | 10.7042 | 6,982,937,817 | 2021-09-30 |
| 1043 | 2021-09-30 | 747,682,418 | -199,114 | 10.7073 | 6,982,937,817 | 2021-09-30 |
| 1044 | 2021-09-29 | 747,881,532 | 1,491,206 | 10.7101 | 6,982,937,817 | 2021-08-31 |
| 1045 | 2021-09-28 | 746,390,326 | -2,939,429 | 10.6888 | 6,982,937,817 | 2021-08-31 |
| 1046 | 2021-09-27 | 749,329,755 | 150,538 | 10.7309 | 6,982,937,817 | 2021-08-31 |
| 1047 | 2021-09-24 | 749,179,217 | 1,090,988 | 10.7287 | 6,982,937,817 | 2021-08-31 |
| 1048 | 2021-09-23 | 748,088,229 | -714,116 | 10.7131 | 6,982,937,817 | 2021-08-31 |
| 1049 | 2021-09-21 | 748,802,345 | -1,353,194 | 10.7233 | 6,982,937,817 | 2021-08-31 |
| 1050 | 2021-09-20 | 750,155,539 | 615,943 | 10.7427 | 6,982,937,817 | 2021-08-31 |
| 1051 | 2021-09-17 | 749,539,596 | 1,423,383 | 10.7339 | 6,982,937,817 | 2021-08-31 |
| 1052 | 2021-09-16 | 748,116,213 | -4,979,517 | 10.7135 | 6,982,937,817 | 2021-08-31 |
| 1053 | 2021-09-15 | 753,095,730 | -8,891,465 | 10.7848 | 6,982,937,817 | 2021-08-31 |
| 1054 | 2021-09-14 | 761,987,195 | -12,278,421 | 10.9121 | 6,982,937,817 | 2021-08-31 |
| 1055 | 2021-09-13 | 774,265,616 | -220,987,224 | 11.0880 | 6,982,937,817 | 2021-08-31 |
| 1056 | 2021-09-10 | 995,252,840 | 15,201,320 | 14.2526 | 6,982,937,817 | 2021-08-31 |
| 1057 | 2021-09-09 | 980,051,520 | 83,294,585 | 14.0349 | 6,982,937,817 | 2021-08-31 |
| 1058 | 2021-09-08 | 896,756,935 | 105,268,095 | 12.8421 | 6,982,937,817 | 2021-08-31 |
| 1059 | 2021-09-07 | 791,488,840 | 6,419,045 | 11.3346 | 6,982,937,817 | 2021-08-31 |
| 1060 | 2021-09-06 | 785,069,795 | -2,863,100 | 11.2427 | 6,982,937,817 | 2021-08-31 |
| 1061 | 2021-09-03 | 787,932,895 | -15,293,625 | 11.2837 | 6,982,937,817 | 2021-08-31 |
| 1062 | 2021-09-02 | 803,226,520 | 22,026,231 | 11.5027 | 6,982,937,817 | 2021-08-31 |
| 1063 | 2021-09-01 | 781,200,289 | 4,154,037 | 11.1873 | 6,982,937,817 | 2021-08-31 |
| 1064 | 2021-08-31 | 777,046,252 | 8,647 | 11.1278 | 6,982,937,817 | 2021-08-31 |
| 1065 | 2021-08-30 | 777,037,605 | -770,600 | 11.1277 | 6,982,937,817 | 2021-07-31 |
| 1066 | 2021-08-27 | 777,808,205 | 601,114 | 11.1387 | 6,982,937,817 | 2021-07-31 |
| 1067 | 2021-08-26 | 777,207,091 | 1,661,760 | 11.1301 | 6,982,937,817 | 2021-07-31 |
| 1068 | 2021-08-25 | 775,545,331 | -348,613 | 11.1063 | 6,982,937,817 | 2021-07-31 |
| 1069 | 2021-08-24 | 775,893,944 | 841,980 | 11.1113 | 6,982,937,817 | 2021-07-31 |
| 1070 | 2021-08-23 | 775,051,964 | -692,694 | 11.0992 | 6,982,937,817 | 2021-07-31 |
| 1071 | 2021-08-20 | 775,744,658 | -1,509,688 | 11.1091 | 6,982,937,817 | 2021-07-31 |
| 1072 | 2021-08-19 | 777,254,346 | -2,114,722 | 11.1308 | 6,982,937,817 | 2021-07-31 |
| 1073 | 2021-08-18 | 779,369,068 | 432,032 | 11.1610 | 6,982,937,817 | 2021-07-31 |
| 1074 | 2021-08-17 | 778,937,036 | -720,823 | 11.1549 | 6,982,937,817 | 2021-07-31 |
| 1075 | 2021-08-16 | 779,657,859 | -674,646 | 11.1652 | 6,982,937,817 | 2021-07-31 |
| 1076 | 2021-08-13 | 780,332,505 | -87,769 | 11.1748 | 6,982,937,817 | 2021-07-31 |
| 1077 | 2021-08-12 | 780,420,274 | 49,834 | 11.1761 | 6,982,937,817 | 2021-07-31 |
| 1078 | 2021-08-11 | 780,370,440 | 2,095,431 | 11.1754 | 6,982,937,817 | 2021-07-31 |
| 1079 | 2021-08-10 | 778,275,009 | 4,983,606 | 11.1454 | 6,982,937,817 | 2021-07-31 |
| 1080 | 2021-08-09 | 773,291,403 | -1,766,478 | 11.0740 | 6,982,937,817 | 2021-07-31 |
| 1081 | 2021-08-06 | 775,057,881 | -8,340,793 | 11.0993 | 6,982,937,817 | 2021-07-31 |
| 1082 | 2021-08-05 | 783,398,674 | -2,632,151 | 11.2188 | 6,982,937,817 | 2021-07-31 |
| 1083 | 2021-08-04 | 786,030,825 | -306,405 | 11.2564 | 6,982,937,817 | 2021-07-31 |
| 1084 | 2021-08-03 | 786,337,230 | 599,671 | 11.2608 | 6,982,937,817 | 2021-07-31 |
| 1085 | 2021-08-02 | 785,737,559 | 2,295,516 | 11.2522 | 6,982,937,817 | 2021-07-31 |
| 1086 | 2021-07-30 | 783,442,043 | 1,688,702 | 11.2194 | 6,982,937,817 | 2021-06-30 |
| 1087 | 2021-07-29 | 781,753,341 | 3,423,452 | 11.1952 | 6,982,937,817 | 2021-06-30 |
| 1088 | 2021-07-28 | 778,329,889 | -1,285,950 | 11.1462 | 6,982,937,817 | 2021-06-30 |
| 1089 | 2021-07-27 | 779,615,839 | 519,394 | 11.1646 | 6,982,937,817 | 2021-06-30 |
| 1090 | 2021-07-26 | 779,096,445 | 2,974,293 | 11.1571 | 6,982,937,817 | 2021-06-30 |
| 1091 | 2021-07-23 | 776,122,152 | 3,131,379 | 11.1146 | 6,982,937,817 | 2021-06-30 |
| 1092 | 2021-07-22 | 772,990,773 | 785,037 | 11.0697 | 6,982,937,817 | 2021-06-30 |
| 1093 | 2021-07-21 | 772,205,736 | -242,391 | 11.0585 | 6,982,937,817 | 2021-06-30 |
| 1094 | 2021-07-20 | 772,448,127 | -1,631,515 | 11.0619 | 6,982,937,817 | 2021-06-30 |
| 1095 | 2021-07-19 | 774,079,642 | -958,027 | 11.0853 | 6,982,937,817 | 2021-06-30 |
| 1096 | 2021-07-16 | 775,037,669 | 3,634,380 | 11.0990 | 6,982,937,817 | 2021-06-30 |
| 1097 | 2021-07-15 | 771,403,289 | 531,419 | 11.0470 | 6,982,937,817 | 2021-06-30 |
| 1098 | 2021-07-14 | 770,871,870 | -1,981,847 | 11.0394 | 6,982,937,817 | 2021-06-30 |
| 1099 | 2021-07-13 | 772,853,717 | -735,557 | 11.0677 | 6,982,937,817 | 2021-06-30 |
| 1100 | 2021-07-12 | 773,589,274 | 1,062,313 | 11.0783 | 6,982,937,817 | 2021-06-30 |
| 1101 | 2021-07-09 | 772,526,961 | -2,715,237 | 11.0631 | 6,982,937,817 | 2021-06-30 |
| 1102 | 2021-07-08 | 775,242,198 | -272,757 | 11.1019 | 6,982,937,817 | 2021-06-30 |
| 1103 | 2021-07-07 | 775,514,955 | -300,925 | 11.1059 | 6,982,937,817 | 2021-06-30 |
| 1104 | 2021-07-06 | 775,815,880 | 65,543 | 11.1102 | 6,982,937,817 | 2021-06-30 |
| 1105 | 2021-07-05 | 775,750,337 | 1,063,050 | 11.1092 | 6,982,937,817 | 2021-06-30 |
| 1106 | 2021-07-02 | 774,687,287 | 3,266,317 | 11.0940 | 6,982,937,817 | 2021-06-30 |
| 1107 | 2021-06-30 | 771,420,970 | 2,785,519 | 11.0472 | 6,982,937,817 | 2021-06-30 |
| 1108 | 2021-06-29 | 768,635,451 | 132,943 | 11.0073 | 6,982,937,817 | 2021-05-31 |
| 1109 | 2021-06-28 | 768,502,508 | -327,837 | 11.0054 | 6,982,937,817 | 2021-05-31 |
| 1110 | 2021-06-25 | 768,830,345 | 733,340 | 11.0101 | 6,982,937,817 | 2021-05-31 |
| 1111 | 2021-06-24 | 768,097,005 | -9,819,050 | 10.9996 | 6,982,937,817 | 2021-05-31 |
| 1112 | 2021-06-23 | 777,916,055 | 1,677,748 | 11.1402 | 6,982,937,817 | 2021-05-31 |
| 1113 | 2021-06-22 | 776,238,307 | 299,337 | 11.1162 | 6,982,937,817 | 2021-05-31 |
| 1114 | 2021-06-21 | 775,938,970 | 7,545,690 | 11.1119 | 6,982,937,817 | 2021-05-31 |
| 1115 | 2021-06-18 | 768,393,280 | -1,040,818 | 11.0039 | 6,982,937,817 | 2021-05-31 |
| 1116 | 2021-06-17 | 769,434,098 | 908,825 | 11.0188 | 6,982,937,817 | 2021-05-31 |
| 1117 | 2021-06-16 | 768,525,273 | -173,535 | 11.0058 | 6,982,937,817 | 2021-05-31 |
| 1118 | 2021-06-15 | 768,698,808 | 6,966,476 | 11.0082 | 6,982,937,817 | 2021-05-31 |
| 1119 | 2021-06-11 | 761,732,332 | 3,314,041 | 10.9085 | 6,982,937,817 | 2021-05-31 |
| 1120 | 2021-06-10 | 758,418,291 | -428,770 | 10.8610 | 6,982,937,817 | 2021-05-31 |
| 1121 | 2021-06-09 | 758,847,061 | 934,013 | 10.8672 | 6,982,937,817 | 2021-05-31 |
| 1122 | 2021-06-08 | 757,913,048 | -536,929 | 10.8538 | 6,982,937,817 | 2021-05-31 |
| 1123 | 2021-06-07 | 758,449,977 | -2,803,623 | 10.8615 | 6,982,937,817 | 2021-05-31 |
| 1124 | 2021-06-04 | 761,253,600 | -690,010 | 10.9016 | 6,982,937,817 | 2021-05-31 |
| 1125 | 2021-06-03 | 761,943,610 | -1,127,019 | 10.9115 | 6,982,937,817 | 2021-05-31 |
| 1126 | 2021-06-02 | 763,070,629 | -7,591,218 | 10.9276 | 6,982,937,817 | 2021-05-31 |
| 1127 | 2021-06-01 | 770,661,847 | 3,729,823 | 11.0364 | 6,982,937,817 | 2021-05-31 |
| 1128 | 2021-05-31 | 766,932,024 | -4,840,393 | 10.9829 | 6,982,937,817 | 2021-05-31 |
| 1129 | 2021-05-28 | 771,772,417 | 2,463,663 | 11.0523 | 6,982,937,817 | 2021-04-30 |
| 1130 | 2021-05-27 | 769,308,754 | 7,870,367 | 11.0170 | 6,982,937,817 | 2021-04-30 |
| 1131 | 2021-05-26 | 761,438,387 | -2,960,285 | 10.9043 | 6,982,937,817 | 2021-04-30 |
| 1132 | 2021-05-25 | 764,398,672 | -4,280,130 | 10.9467 | 6,982,937,817 | 2021-04-30 |
| 1133 | 2021-05-24 | 768,678,802 | -11,732,779 | 11.0080 | 6,982,937,817 | 2021-04-30 |
| 1134 | 2021-05-21 | 780,411,581 | -3,725,289 | 11.1760 | 6,982,937,817 | 2021-04-30 |
| 1135 | 2021-05-20 | 784,136,870 | 14,407,415 | 11.2293 | 6,982,937,817 | 2021-04-30 |
| 1136 | 2021-05-18 | 769,729,455 | -2,457,045 | 11.0230 | 6,982,937,817 | 2021-04-30 |
| 1137 | 2021-05-17 | 772,186,500 | 4,882,961 | 11.0582 | 6,982,937,817 | 2021-04-30 |
| 1138 | 2021-05-14 | 767,303,539 | 3,334,080 | 10.9883 | 6,982,937,817 | 2021-04-30 |
| 1139 | 2021-05-13 | 763,969,459 | -2,331,069 | 10.9405 | 6,982,937,817 | 2021-04-30 |
| 1140 | 2021-05-12 | 766,300,528 | 1,561,765 | 10.9739 | 6,982,937,817 | 2021-04-30 |
| 1141 | 2021-05-11 | 764,738,763 | -145,218 | 10.9515 | 6,982,937,817 | 2021-04-30 |
| 1142 | 2021-05-10 | 764,883,981 | 1,045,246 | 10.9536 | 6,982,937,817 | 2021-04-30 |
| 1143 | 2021-05-07 | 763,838,735 | -1,587,413 | 10.9386 | 6,982,937,817 | 2021-04-30 |
| 1144 | 2021-05-06 | 765,426,148 | 5,027,143 | 10.9614 | 6,982,937,817 | 2021-04-30 |
| 1145 | 2021-05-05 | 760,399,005 | 11,842,866 | 10.8894 | 6,982,937,817 | 2021-04-30 |
| 1146 | 2021-05-04 | 748,556,139 | -406,620 | 10.7198 | 6,982,937,817 | 2021-04-30 |
| 1147 | 2021-05-03 | 748,962,759 | 2,645,977 | 10.7256 | 6,982,937,817 | 2021-04-30 |
| 1148 | 2021-04-30 | 746,316,782 | -4,128,484 | 10.6877 | 6,982,937,817 | 2021-04-30 |
| 1149 | 2021-04-29 | 750,445,266 | -4,505,370 | 10.7468 | 6,982,937,817 | 2021-03-31 |
| 1150 | 2021-04-28 | 754,950,636 | 1,847,213 | 10.8114 | 6,982,937,817 | 2021-03-31 |
| 1151 | 2021-04-27 | 753,103,423 | 5,029,590 | 10.7849 | 6,982,937,817 | 2021-03-31 |
| 1152 | 2021-04-26 | 748,073,833 | 5,593,257 | 10.7129 | 6,982,937,817 | 2021-03-31 |
| 1153 | 2021-04-23 | 742,480,576 | 3,247,058 | 10.6328 | 6,982,937,817 | 2021-03-31 |
| 1154 | 2021-04-22 | 739,233,518 | 1,848,849 | 10.5863 | 6,982,937,817 | 2021-03-31 |
| 1155 | 2021-04-21 | 737,384,669 | 48,075 | 10.5598 | 6,982,937,817 | 2021-03-31 |
| 1156 | 2021-04-20 | 737,336,594 | 2,680,416 | 10.5591 | 6,982,937,817 | 2021-03-31 |
| 1157 | 2021-04-19 | 734,656,178 | 2,225,999 | 10.5207 | 6,982,937,817 | 2021-03-31 |
| 1158 | 2021-04-16 | 732,430,179 | -4,859,095 | 10.4889 | 6,982,937,817 | 2021-03-31 |
| 1159 | 2021-04-15 | 737,289,274 | 1,071,512 | 10.5584 | 6,982,937,817 | 2021-03-31 |
| 1160 | 2021-04-14 | 736,217,762 | 563,646 | 10.5431 | 6,982,937,817 | 2021-03-31 |
| 1161 | 2021-04-13 | 735,654,116 | -1,332,358 | 10.5350 | 6,982,937,817 | 2021-03-31 |
| 1162 | 2021-04-12 | 736,986,474 | 2,557,624 | 10.5541 | 6,982,937,817 | 2021-03-31 |
| 1163 | 2021-04-09 | 734,428,850 | -534,428 | 10.5175 | 6,982,937,817 | 2021-03-31 |
| 1164 | 2021-04-08 | 734,963,278 | 2,297,842 | 10.5251 | 6,982,937,817 | 2021-03-31 |
| 1165 | 2021-04-07 | 732,665,436 | -12,035,284 | 10.4922 | 6,982,937,817 | 2021-03-31 |
| 1166 | 2021-04-01 | 744,700,720 | 2,776,926 | 10.6646 | 6,982,937,817 | 2021-03-31 |
| 1167 | 2021-03-31 | 741,923,794 | 1,147,007 | 10.6248 | 6,982,937,817 | 2021-03-31 |
| 1168 | 2021-03-30 | 740,776,787 | 2,032,709 | 10.6084 | 6,982,937,817 | 2021-02-28 |
| 1169 | 2021-03-29 | 738,744,078 | 532,303 | 10.5793 | 6,982,937,817 | 2021-02-28 |
| 1170 | 2021-03-26 | 738,211,775 | 3,239,833 | 10.5717 | 6,982,937,817 | 2021-02-28 |
| 1171 | 2021-03-25 | 734,971,942 | 4,838,867 | 10.5253 | 6,982,937,817 | 2021-02-28 |
| 1172 | 2021-03-24 | 730,133,075 | 1,011,628 | 10.4560 | 6,982,937,817 | 2021-02-28 |
| 1173 | 2021-03-23 | 729,121,447 | 2,087,168 | 10.4415 | 6,982,937,817 | 2021-02-28 |
| 1174 | 2021-03-22 | 727,034,279 | 2,835,083 | 10.4116 | 6,982,937,817 | 2021-02-28 |
| 1175 | 2021-03-19 | 724,199,196 | 9,813,345 | 10.3710 | 6,982,937,817 | 2021-02-28 |
| 1176 | 2021-03-18 | 714,385,851 | 11,820,789 | 10.2304 | 6,982,937,817 | 2021-02-28 |
| 1177 | 2021-03-17 | 702,565,062 | 4,065,436 | 10.0612 | 6,982,937,817 | 2021-02-28 |
| 1178 | 2021-03-16 | 698,499,626 | 3,055,505 | 10.0029 | 6,982,937,817 | 2021-02-28 |
| 1179 | 2021-03-15 | 695,444,121 | -3,769,837 | 9.9592 | 6,982,937,817 | 2021-02-28 |
| 1180 | 2021-03-12 | 699,213,958 | -2,135,956 | 10.0132 | 6,982,937,817 | 2021-02-28 |
| 1181 | 2021-03-11 | 701,349,914 | 5,988,837 | 10.0438 | 6,982,937,817 | 2021-02-28 |
| 1182 | 2021-03-10 | 695,361,077 | 3,612,808 | 9.9580 | 6,982,937,817 | 2021-02-28 |
| 1183 | 2021-03-09 | 691,748,269 | 1,348,537 | 9.9063 | 6,982,937,817 | 2021-02-28 |
| 1184 | 2021-03-08 | 690,399,732 | 2,134,751 | 9.8870 | 6,982,937,817 | 2021-02-28 |
| 1185 | 2021-03-05 | 688,264,981 | 145,851 | 9.8564 | 6,982,937,817 | 2021-02-28 |
| 1186 | 2021-03-04 | 688,119,130 | -132,761 | 9.8543 | 6,982,937,817 | 2021-02-28 |
| 1187 | 2021-03-03 | 688,251,891 | 2,349,243 | 9.8562 | 6,982,937,817 | 2021-02-28 |
| 1188 | 2021-03-02 | 685,902,648 | -190,762 | 9.8226 | 6,982,937,817 | 2021-02-28 |
| 1189 | 2021-03-01 | 686,093,410 | 335,090 | 9.8253 | 6,982,937,817 | 2021-02-28 |
| 1190 | 2021-02-26 | 685,758,320 | 441,243 | 9.8205 | 6,982,937,817 | 2021-01-31 |
| 1191 | 2021-02-25 | 685,317,077 | 708,247 | 9.8142 | 6,982,937,817 | 2021-01-31 |
| 1192 | 2021-02-24 | 684,608,830 | -69,759 | 9.8040 | 6,982,937,817 | 2021-01-31 |
| 1193 | 2021-02-23 | 684,678,589 | -3,421,778 | 9.8050 | 6,982,937,817 | 2021-01-31 |
| 1194 | 2021-02-22 | 688,100,367 | 5,019,248 | 9.8540 | 6,982,937,817 | 2021-01-31 |
| 1195 | 2021-02-19 | 683,081,119 | 5,008,957 | 9.7821 | 6,982,937,817 | 2021-01-31 |
| 1196 | 2021-02-18 | 678,072,162 | -3,614,514 | 9.7104 | 6,982,937,817 | 2021-01-31 |
| 1197 | 2021-02-17 | 681,686,676 | 2,316,567 | 9.7622 | 6,982,937,817 | 2021-01-31 |
| 1198 | 2021-02-16 | 679,370,109 | 584,281 | 9.7290 | 6,982,937,817 | 2021-01-31 |
| 1199 | 2021-02-11 | 678,785,828 | 0 | 9.7206 | 6,982,937,817 | 2021-01-31 |
| 1200 | 2021-02-10 | 678,785,828 | 6,410,015 | 9.7206 | 6,982,937,817 | 2021-01-31 |
| 1201 | 2021-02-09 | 672,375,813 | 540,211 | 9.6288 | 6,982,937,817 | 2021-01-31 |
| 1202 | 2021-02-08 | 671,835,602 | -879,204 | 9.6211 | 6,982,937,817 | 2021-01-31 |
| 1203 | 2021-02-05 | 672,714,806 | -2,715,651 | 9.6337 | 6,982,937,817 | 2021-01-31 |
| 1204 | 2021-02-04 | 675,430,457 | -1,263,127 | 9.6726 | 6,982,937,817 | 2021-01-31 |
| 1205 | 2021-02-03 | 676,693,584 | -1,695,031 | 9.6907 | 6,982,937,817 | 2021-01-31 |
| 1206 | 2021-02-02 | 678,388,615 | 3,053,088 | 9.7149 | 6,982,937,817 | 2021-01-31 |
| 1207 | 2021-02-01 | 675,335,527 | -16,473 | 9.6712 | 6,982,937,817 | 2021-01-31 |
| 1208 | 2021-01-29 | 675,352,000 | -3,898,864 | 9.6715 | 6,982,937,817 | 2020-12-31 |
| 1209 | 2021-01-28 | 679,250,864 | 4,802,007 | 9.7273 | 6,982,937,817 | 2020-12-31 |
| 1210 | 2021-01-27 | 674,448,857 | -315,542 | 9.6585 | 6,982,937,817 | 2020-12-31 |
| 1211 | 2021-01-26 | 674,764,399 | -4,579,594 | 9.6630 | 6,982,937,817 | 2020-12-31 |
| 1212 | 2021-01-25 | 679,343,993 | -1,609,714 | 9.7286 | 6,982,937,817 | 2020-12-31 |
| 1213 | 2021-01-22 | 680,953,707 | -24,327 | 9.7517 | 6,982,937,817 | 2020-12-31 |
| 1214 | 2021-01-21 | 680,978,034 | -57,989 | 9.7520 | 6,982,937,817 | 2020-12-31 |
| 1215 | 2021-01-20 | 681,036,023 | -1,729,083 | 9.7529 | 6,982,937,817 | 2020-12-31 |
| 1216 | 2021-01-19 | 682,765,106 | -1,156,227 | 9.7776 | 6,982,937,817 | 2020-12-31 |
| 1217 | 2021-01-18 | 683,921,333 | 1,352,973 | 9.7942 | 6,982,937,817 | 2020-12-31 |
| 1218 | 2021-01-15 | 682,568,360 | 2,687,651 | 9.7748 | 6,982,937,817 | 2020-12-31 |
| 1219 | 2021-01-14 | 679,880,709 | -2,836,340 | 9.7363 | 6,982,937,817 | 2020-12-31 |
| 1220 | 2021-01-13 | 682,717,049 | 309,474 | 9.7769 | 6,982,937,817 | 2020-12-31 |
| 1221 | 2021-01-12 | 682,407,575 | -3,608,501 | 9.7725 | 6,982,937,817 | 2020-12-31 |
| 1222 | 2021-01-11 | 686,016,076 | 1,524,934 | 9.8242 | 6,982,937,817 | 2020-12-31 |
| 1223 | 2021-01-08 | 684,491,142 | 2,715,963 | 9.8023 | 6,982,937,817 | 2020-12-31 |
| 1224 | 2021-01-07 | 681,775,179 | 1,909,753 | 9.7634 | 6,982,937,817 | 2020-12-31 |
| 1225 | 2021-01-06 | 679,865,426 | 1,007,873 | 9.7361 | 6,982,937,817 | 2020-12-31 |
| 1226 | 2021-01-05 | 678,857,553 | 4,554,567 | 9.7217 | 6,982,937,817 | 2020-12-31 |
| 1227 | 2021-01-04 | 674,302,986 | 971,801 | 9.6564 | 6,982,937,817 | 2020-12-31 |
| 1228 | 2020-12-31 | 673,331,185 | 4,000 | 9.6425 | 6,982,937,817 | 2020-12-31 |
| 1229 | 2020-12-30 | 673,327,185 | 2,047,056 | 9.6425 | 6,982,937,817 | 2020-11-30 |
| 1230 | 2020-12-29 | 671,280,129 | 5,212,334 | 9.6131 | 6,982,937,817 | 2020-11-30 |
| 1231 | 2020-12-28 | 666,067,795 | -6,999,762 | 9.5385 | 6,982,937,817 | 2020-11-30 |
| 1232 | 2020-12-24 | 673,067,557 | 0 | 9.6387 | 6,982,937,817 | 2020-11-30 |
| 1233 | 2020-12-23 | 673,067,557 | -366,199 | 9.6387 | 6,982,937,817 | 2020-11-30 |
| 1234 | 2020-12-22 | 673,433,756 | -1,965,561 | 9.6440 | 6,982,937,817 | 2020-11-30 |
| 1235 | 2020-12-21 | 675,399,317 | -431,951 | 9.6721 | 6,982,937,817 | 2020-11-30 |
| 1236 | 2020-12-18 | 675,831,268 | 1,148,907 | 9.6783 | 6,982,937,817 | 2020-11-30 |
| 1237 | 2020-12-17 | 674,682,361 | 3,737,247 | 9.6619 | 6,982,937,817 | 2020-11-30 |
| 1238 | 2020-12-16 | 670,945,114 | 34,875 | 9.6084 | 6,982,937,817 | 2020-11-30 |
| 1239 | 2020-12-15 | 670,910,239 | 2,064,967 | 9.6079 | 6,982,937,817 | 2020-11-30 |
| 1240 | 2020-12-14 | 668,845,272 | 3,612,076 | 9.5783 | 6,982,937,817 | 2020-11-30 |
| 1241 | 2020-12-11 | 665,233,196 | 6,081,320 | 9.5266 | 6,982,937,817 | 2020-11-30 |
| 1242 | 2020-12-10 | 659,151,876 | -6,314,868 | 9.4395 | 6,982,937,817 | 2020-11-30 |
| 1243 | 2020-12-09 | 665,466,744 | 3,334,234 | 9.5299 | 6,982,937,817 | 2020-11-30 |
| 1244 | 2020-12-08 | 662,132,510 | 288,232 | 9.4821 | 6,982,937,817 | 2020-11-30 |
| 1245 | 2020-12-07 | 661,844,278 | 292,646 | 9.4780 | 6,982,937,817 | 2020-11-30 |
| 1246 | 2020-12-04 | 661,551,632 | 5,616,397 | 9.4738 | 6,982,937,817 | 2020-11-30 |
| 1247 | 2020-12-03 | 655,935,235 | -406,983 | 9.3934 | 6,982,937,817 | 2020-11-30 |
| 1248 | 2020-12-02 | 656,342,218 | 4,564,179 | 9.3992 | 6,982,937,817 | 2020-11-30 |
| 1249 | 2020-12-01 | 651,778,039 | 2,418,638 | 9.3339 | 6,982,937,817 | 2020-11-30 |
| 1250 | 2020-11-30 | 649,359,401 | -9,196,359 | 9.2992 | 6,982,937,817 | 2020-11-30 |
| 1251 | 2020-11-27 | 658,555,760 | 13,116,037 | 9.4309 | 6,982,937,817 | 2020-10-31 |
| 1252 | 2020-11-26 | 645,439,723 | -5,529,539 | 9.2431 | 6,982,937,817 | 2020-10-31 |
| 1253 | 2020-11-25 | 650,969,262 | 1,640,938 | 9.3223 | 6,982,937,817 | 2020-10-31 |
| 1254 | 2020-11-24 | 649,328,324 | 2,948,104 | 9.2988 | 6,982,937,817 | 2020-10-31 |
| 1255 | 2020-11-23 | 646,380,220 | -6,007,952 | 9.2566 | 6,982,937,817 | 2020-10-31 |
| 1256 | 2020-11-20 | 652,388,172 | 4,387,940 | 9.3426 | 6,982,937,817 | 2020-10-31 |
| 1257 | 2020-11-19 | 648,000,232 | -9,895,808 | 9.2798 | 6,982,937,817 | 2020-10-31 |
| 1258 | 2020-11-18 | 657,896,040 | 5,600,331 | 9.4215 | 6,982,937,817 | 2020-10-31 |
| 1259 | 2020-11-17 | 652,295,709 | 5,632,242 | 9.3413 | 6,982,937,817 | 2020-10-31 |
| 1260 | 2020-11-16 | 646,663,467 | -3,886,338 | 9.2606 | 6,982,937,817 | 2020-10-31 |
| 1261 | 2020-11-13 | 650,549,805 | -1,326,402 | 9.3163 | 6,982,937,817 | 2020-10-31 |
| 1262 | 2020-11-12 | 651,876,207 | -1,263,845 | 9.3353 | 6,982,937,817 | 2020-10-31 |
| 1263 | 2020-11-11 | 653,140,052 | 2,863,006 | 9.3534 | 6,982,937,817 | 2020-10-31 |
| 1264 | 2020-11-10 | 650,277,046 | -1,808,680 | 9.3124 | 6,982,937,817 | 2020-10-31 |
| 1265 | 2020-11-09 | 652,085,726 | 299,983,260 | 9.3383 | 6,982,937,817 | 2020-10-31 |
| 1266 | 2020-11-06 | 352,102,466 | 9,611,682 | 5.0423 | 6,982,937,817 | 2020-10-31 |
| 1267 | 2020-11-05 | 342,490,784 | 509,997 | 4.9047 | 6,982,937,817 | 2020-10-31 |
| 1268 | 2020-11-04 | 341,980,787 | -5,756,285 | 4.8974 | 6,982,937,817 | 2020-10-31 |
| 1269 | 2020-11-03 | 347,737,072 | 9,005,766 | 4.9798 | 6,982,937,817 | 2020-10-31 |
| 1270 | 2020-11-02 | 338,731,306 | 1,587,110 | 4.8508 | 6,982,937,817 | 2020-10-31 |
| 1271 | 2020-10-30 | 337,144,196 | 576,812 | 4.8281 | 6,982,937,817 | 2020-09-30 |
| 1272 | 2020-10-29 | 336,567,384 | -2,574,871 | 4.8199 | 6,982,937,817 | 2020-09-30 |
| 1273 | 2020-10-28 | 339,142,255 | 1,429,415 | 4.8567 | 6,982,937,817 | 2020-09-30 |
| 1274 | 2020-10-27 | 337,712,840 | 2,723,369 | 4.8363 | 6,982,937,817 | 2020-09-30 |
| 1275 | 2020-10-23 | 334,989,471 | -2,635,678 | 4.7973 | 6,982,937,817 | 2020-09-30 |
| 1276 | 2020-10-22 | 337,625,149 | 1,667,897 | 4.8350 | 6,982,937,817 | 2020-09-30 |
| 1277 | 2020-10-21 | 335,957,252 | -654,393 | 4.8111 | 6,982,937,817 | 2020-09-30 |
| 1278 | 2020-10-20 | 336,611,645 | 188,644 | 4.8205 | 6,982,937,817 | 2020-09-30 |
| 1279 | 2020-10-19 | 336,423,001 | -1,400,765 | 4.8178 | 6,982,937,817 | 2020-09-30 |
| 1280 | 2020-10-16 | 337,823,766 | 609,672 | 4.8378 | 6,982,937,817 | 2020-09-30 |
| 1281 | 2020-10-15 | 337,214,094 | -2,530,139 | 4.8291 | 6,982,937,817 | 2020-09-30 |
| 1282 | 2020-10-14 | 339,744,233 | -5,573,883 | 4.8653 | 6,982,937,817 | 2020-09-30 |
| 1283 | 2020-10-12 | 345,318,116 | 68,396 | 4.9452 | 6,982,937,817 | 2020-09-30 |
| 1284 | 2020-10-09 | 345,249,720 | 6,974,605 | 4.9442 | 6,982,937,817 | 2020-09-30 |
| 1285 | 2020-10-08 | 338,275,115 | 2,356,980 | 4.8443 | 6,982,937,817 | 2020-09-30 |
| 1286 | 2020-10-07 | 335,918,135 | -301,537 | 4.8106 | 6,982,937,817 | 2020-09-30 |
| 1287 | 2020-10-06 | 336,219,672 | 2,921,935 | 4.8149 | 6,982,937,817 | 2020-09-30 |
| 1288 | 2020-10-05 | 333,297,737 | -8,216,820 | 4.7730 | 6,982,937,817 | 2020-09-30 |
| 1289 | 2020-09-30 | 341,514,557 | 4,415,028 | 4.8907 | 6,982,937,817 | 2020-09-30 |
| 1290 | 2020-09-29 | 337,099,529 | 2,954,836 | 4.8275 | 6,982,937,817 | 2020-08-31 |
| 1291 | 2020-09-28 | 334,144,693 | -338,752 | 4.7852 | 6,982,937,817 | 2020-08-31 |
| 1292 | 2020-09-25 | 334,483,445 | -1,516,921 | 4.7900 | 6,982,937,817 | 2020-08-31 |
| 1293 | 2020-09-24 | 336,000,366 | -294,084 | 4.8117 | 6,982,937,817 | 2020-08-31 |
| 1294 | 2020-09-23 | 336,294,450 | -2,892,773 | 4.8159 | 6,982,937,817 | 2020-08-31 |
| 1295 | 2020-09-22 | 339,187,223 | 1,380,169 | 4.8574 | 6,982,937,817 | 2020-08-31 |
| 1296 | 2020-09-21 | 337,807,054 | 57,181 | 4.8376 | 6,982,937,817 | 2020-08-31 |
| 1297 | 2020-09-18 | 337,749,873 | -376,743 | 4.8368 | 6,982,937,817 | 2020-08-31 |
| 1298 | 2020-09-17 | 338,126,616 | -2,224,828 | 4.8422 | 6,982,937,817 | 2020-08-31 |
| 1299 | 2020-09-16 | 340,351,444 | -8,745,009 | 4.8740 | 6,982,937,817 | 2020-08-31 |
| 1300 | 2020-09-15 | 349,096,453 | -3,267,825 | 4.9993 | 6,982,937,817 | 2020-08-31 |
| 1301 | 2020-09-14 | 352,364,278 | -5,864,100 | 5.0461 | 6,982,937,817 | 2020-08-31 |
| 1302 | 2020-09-11 | 358,228,378 | 4,368,892 | 5.1301 | 6,982,937,817 | 2020-08-31 |
| 1303 | 2020-09-10 | 353,859,486 | -3,939,655 | 5.0675 | 6,982,937,817 | 2020-08-31 |
| 1304 | 2020-09-09 | 357,799,141 | 6,618,259 | 5.1239 | 6,982,937,817 | 2020-08-31 |
| 1305 | 2020-09-08 | 351,180,882 | 5,315,862 | 5.0291 | 6,982,937,817 | 2020-08-31 |
| 1306 | 2020-09-07 | 345,865,020 | 3,018,865 | 4.9530 | 6,982,937,817 | 2020-08-31 |
| 1307 | 2020-09-04 | 342,846,155 | -2,195,595 | 4.9098 | 6,982,937,817 | 2020-08-31 |
| 1308 | 2020-09-03 | 345,041,750 | 4,026,338 | 4.9412 | 6,982,937,817 | 2020-08-31 |
| 1309 | 2020-09-02 | 341,015,412 | 765,145 | 4.8836 | 6,982,937,817 | 2020-08-31 |
| 1310 | 2020-09-01 | 340,250,267 | -406,350 | 4.8726 | 6,982,937,817 | 2020-08-31 |
| 1311 | 2020-08-31 | 340,656,617 | -2,396,651 | 4.8784 | 6,982,937,817 | 2020-08-31 |
| 1312 | 2020-08-28 | 343,053,268 | 1,440,678 | 4.9127 | 6,982,937,817 | 2020-07-31 |
| 1313 | 2020-08-27 | 341,612,590 | 1,543,171 | 4.8921 | 6,982,937,817 | 2020-07-31 |
| 1314 | 2020-08-26 | 340,069,419 | 2,353,890 | 4.8700 | 6,982,937,817 | 2020-07-31 |
| 1315 | 2020-08-25 | 337,715,529 | 4,931,339 | 4.8363 | 6,982,937,817 | 2020-07-31 |
| 1316 | 2020-08-24 | 332,784,190 | -3,974,520 | 4.7657 | 6,982,937,817 | 2020-07-31 |
| 1317 | 2020-08-21 | 336,758,710 | -1,723,006 | 4.8226 | 6,982,937,817 | 2020-07-31 |
| 1318 | 2020-08-20 | 338,481,716 | -451,826 | 4.8473 | 6,982,937,817 | 2020-07-31 |
| 1319 | 2020-08-19 | 338,933,542 | -982,917 | 4.8537 | 6,982,937,817 | 2020-07-31 |
| 1320 | 2020-08-18 | 339,916,459 | 1,846,039 | 4.8678 | 6,982,937,817 | 2020-07-31 |
| 1321 | 2020-08-17 | 338,070,420 | -213,206 | 4.8414 | 6,982,937,817 | 2020-07-31 |
| 1322 | 2020-08-14 | 338,283,626 | 3,378,730 | 4.8444 | 6,982,937,817 | 2020-07-31 |
| 1323 | 2020-08-13 | 334,904,896 | 935,844 | 4.7960 | 6,982,937,817 | 2020-07-31 |
| 1324 | 2020-08-12 | 333,969,052 | -712,320 | 4.7826 | 6,982,937,817 | 2020-07-31 |
| 1325 | 2020-08-11 | 334,681,372 | -772,305 | 4.7928 | 6,982,937,817 | 2020-07-31 |
| 1326 | 2020-08-10 | 335,453,677 | 1,642,065 | 4.8039 | 6,982,937,817 | 2020-07-31 |
| 1327 | 2020-08-07 | 333,811,612 | -2,109,879 | 4.7804 | 6,982,937,817 | 2020-07-31 |
| 1328 | 2020-08-06 | 335,921,491 | 282,388 | 4.8106 | 6,982,937,817 | 2020-07-31 |
| 1329 | 2020-08-05 | 335,639,103 | 2,102,445 | 4.8066 | 6,982,937,817 | 2020-07-31 |
| 1330 | 2020-08-04 | 333,536,658 | -5,068,256 | 4.7765 | 6,982,937,817 | 2020-07-31 |
| 1331 | 2020-08-03 | 338,604,914 | -1,066,402 | 4.8490 | 6,982,937,817 | 2020-07-31 |
| 1332 | 2020-07-31 | 339,671,316 | -602,617 | 4.8643 | 6,982,937,817 | 2020-07-31 |
| 1333 | 2020-07-30 | 340,273,933 | 1,717,255 | 4.8729 | 6,982,937,817 | 2020-06-30 |
| 1334 | 2020-07-29 | 338,556,678 | -1,956,753 | 4.8483 | 6,982,937,817 | 2020-06-30 |
| 1335 | 2020-07-28 | 340,513,431 | -1,574,734 | 4.8764 | 6,982,937,817 | 2020-06-30 |
| 1336 | 2020-07-27 | 342,088,165 | 838,345 | 4.8989 | 6,982,937,817 | 2020-06-30 |
| 1337 | 2020-07-24 | 341,249,820 | -2,114,882 | 4.8869 | 6,982,937,817 | 2020-06-30 |
| 1338 | 2020-07-23 | 343,364,702 | -252,947 | 4.9172 | 6,982,937,817 | 2020-06-30 |
| 1339 | 2020-07-22 | 343,617,649 | 1,295,426 | 4.9208 | 6,982,937,817 | 2020-06-30 |
| 1340 | 2020-07-21 | 342,322,223 | -109,087 | 4.9023 | 6,982,937,817 | 2020-06-30 |
| 1341 | 2020-07-20 | 342,431,310 | 813,387 | 4.9038 | 6,982,937,817 | 2020-06-30 |
| 1342 | 2020-07-17 | 341,617,923 | 2,891,105 | 4.8922 | 6,982,937,817 | 2020-06-30 |
| 1343 | 2020-07-16 | 338,726,818 | -2,148,700 | 4.8508 | 6,982,937,817 | 2020-06-30 |
| 1344 | 2020-07-15 | 340,875,518 | -925,554 | 4.8815 | 6,982,937,817 | 2020-06-30 |
| 1345 | 2020-07-14 | 341,801,072 | -1,445,977 | 4.8948 | 6,982,937,817 | 2020-06-30 |
| 1346 | 2020-07-13 | 343,247,049 | 4,444,790 | 4.9155 | 6,982,937,817 | 2020-06-30 |
| 1347 | 2020-07-10 | 338,802,259 | 822,744 | 4.8519 | 6,982,937,817 | 2020-06-30 |
| 1348 | 2020-07-09 | 337,979,515 | -4,801,781 | 4.8401 | 6,982,937,817 | 2020-06-30 |
| 1349 | 2020-07-08 | 342,781,296 | -6,778,040 | 4.9088 | 6,982,937,817 | 2020-06-30 |
| 1350 | 2020-07-07 | 349,559,336 | -6,885,866 | 5.0059 | 6,982,937,817 | 2020-06-30 |
| 1351 | 2020-07-06 | 356,445,202 | 575,267 | 5.1045 | 6,982,937,817 | 2020-06-30 |
| 1352 | 2020-07-03 | 355,869,935 | 241,093 | 5.0963 | 6,982,937,817 | 2020-06-30 |
| 1353 | 2020-07-02 | 355,628,842 | 5,627,674 | 5.0928 | 6,982,937,817 | 2020-06-30 |
| 1354 | 2020-06-30 | 350,001,168 | 6,534,312 | 5.0122 | 6,982,937,817 | 2020-06-30 |
| 1355 | 2020-06-29 | 343,466,856 | -1,153,407 | 4.9187 | 6,982,937,817 | 2020-05-31 |
| 1356 | 2020-06-26 | 344,620,263 | -1,809,374 | 4.9352 | 6,982,937,817 | 2020-05-31 |
| 1357 | 2020-06-24 | 346,429,637 | -4,550,414 | 4.9611 | 6,982,937,817 | 2020-05-31 |
| 1358 | 2020-06-23 | 350,980,051 | -2,139,791 | 5.0263 | 6,982,937,817 | 2020-05-31 |
| 1359 | 2020-06-22 | 353,119,842 | -2,751,455 | 5.0569 | 6,982,937,817 | 2020-05-31 |
| 1360 | 2020-06-19 | 355,871,297 | -1,344,865 | 5.0963 | 6,982,937,817 | 2020-05-31 |
| 1361 | 2020-06-18 | 357,216,162 | 2,185,091 | 5.1156 | 6,982,937,817 | 2020-05-31 |
| 1362 | 2020-06-17 | 355,031,071 | -1,900,469 | 5.0843 | 6,982,937,817 | 2020-05-31 |
| 1363 | 2020-06-16 | 356,931,540 | 2,111,953 | 5.1115 | 6,982,937,817 | 2020-05-31 |
| 1364 | 2020-06-15 | 354,819,587 | 1,432,397 | 5.0812 | 6,982,937,817 | 2020-05-31 |
| 1365 | 2020-06-12 | 353,387,190 | -6,609,053 | 5.0607 | 6,982,937,817 | 2020-05-31 |
| 1366 | 2020-06-11 | 359,996,243 | 5,889,621 | 5.1554 | 6,982,937,817 | 2020-05-31 |
| 1367 | 2020-06-10 | 354,106,622 | -2,123,720 | 5.0710 | 6,982,937,817 | 2020-05-31 |
| 1368 | 2020-06-09 | 356,230,342 | 2,876,697 | 5.1014 | 6,982,937,817 | 2020-05-31 |
| 1369 | 2020-06-08 | 353,353,645 | 4,352,860 | 5.0602 | 6,982,937,817 | 2020-05-31 |
| 1370 | 2020-06-05 | 349,000,785 | -8,585 | 4.9979 | 6,982,937,817 | 2020-05-31 |
| 1371 | 2020-06-04 | 349,009,370 | -169,996 | 4.9980 | 6,982,937,817 | 2020-05-31 |
| 1372 | 2020-06-03 | 349,179,366 | 1,025,969 | 5.0005 | 6,982,937,817 | 2020-05-31 |
| 1373 | 2020-06-02 | 348,153,397 | 192,491 | 4.9858 | 6,982,937,817 | 2020-05-31 |
| 1374 | 2020-06-01 | 347,960,906 | 1,318,597 | 4.9830 | 6,982,937,817 | 2020-05-31 |
| 1375 | 2020-05-29 | 346,642,309 | -2,613,734 | 4.9641 | 6,982,937,817 | 2020-04-30 |
| 1376 | 2020-05-28 | 349,256,043 | -225,327 | 5.0016 | 6,982,937,817 | 2020-04-30 |
| 1377 | 2020-05-27 | 349,481,370 | 272,587 | 5.0048 | 6,982,937,817 | 2020-04-30 |
| 1378 | 2020-05-26 | 349,208,783 | 72,533 | 5.0009 | 6,982,937,817 | 2020-04-30 |
| 1379 | 2020-05-25 | 349,136,250 | -129,247 | 4.9998 | 6,982,937,817 | 2020-04-30 |
| 1380 | 2020-05-22 | 349,265,497 | -47,925 | 5.0017 | 6,982,937,817 | 2020-04-30 |
| 1381 | 2020-05-21 | 349,313,422 | 637,441 | 5.0024 | 6,982,937,817 | 2020-04-30 |
| 1382 | 2020-05-20 | 348,675,981 | -424,833 | 4.9933 | 6,982,937,817 | 2020-04-30 |
| 1383 | 2020-05-19 | 349,100,814 | -1,159,465 | 4.9993 | 6,982,937,817 | 2020-04-30 |
| 1384 | 2020-05-18 | 350,260,279 | 636,838 | 5.0159 | 6,982,937,817 | 2020-04-30 |
| 1385 | 2020-05-15 | 349,623,441 | 2,205,500 | 5.0068 | 6,982,937,817 | 2020-04-30 |
| 1386 | 2020-05-14 | 347,417,941 | -3,972,370 | 4.9752 | 6,982,937,817 | 2020-04-30 |
| 1387 | 2020-05-13 | 351,390,311 | 541,430 | 5.0321 | 6,982,937,817 | 2020-04-30 |
| 1388 | 2020-05-12 | 350,848,881 | 4,794,987 | 5.0244 | 6,982,937,817 | 2020-04-30 |
| 1389 | 2020-05-11 | 346,053,894 | -3,671,217 | 4.9557 | 6,982,937,817 | 2020-04-30 |
| 1390 | 2020-05-08 | 349,725,111 | 8,698,368 | 5.0083 | 6,982,937,817 | 2020-04-30 |
| 1391 | 2020-05-07 | 341,026,743 | -2,201,919 | 4.8837 | 6,982,937,817 | 2020-04-30 |
| 1392 | 2020-05-06 | 343,228,662 | 2,448,306 | 4.9152 | 6,982,937,817 | 2020-04-30 |
| 1393 | 2020-05-05 | 340,780,356 | 1,606,632 | 4.8802 | 6,982,937,817 | 2020-04-30 |
| 1394 | 2020-05-04 | 339,173,724 | 4,703,229 | 4.8572 | 6,982,937,817 | 2020-04-30 |
| 1395 | 2020-04-29 | 334,470,495 | -2,656,817 | 4.7898 | 6,982,937,817 | 2020-03-31 |
| 1396 | 2020-04-28 | 337,127,312 | -148,603 | 4.8279 | 6,982,937,817 | 2020-03-31 |
| 1397 | 2020-04-27 | 337,275,915 | -6,900,848 | 4.8300 | 6,982,937,817 | 2020-03-31 |
| 1398 | 2020-04-24 | 344,176,763 | 1,639,565 | 4.9288 | 6,982,937,817 | 2020-03-31 |
| 1399 | 2020-04-23 | 342,537,198 | -5,509,834 | 4.9053 | 6,982,937,817 | 2020-03-31 |
| 1400 | 2020-04-22 | 348,047,032 | 6,456 | 4.9842 | 6,982,937,817 | 2020-03-31 |
| 1401 | 2020-04-21 | 348,040,576 | -5,799,966 | 4.9842 | 6,982,937,817 | 2020-03-31 |
| 1402 | 2020-04-20 | 353,840,542 | -3,291,810 | 5.0672 | 6,982,937,817 | 2020-03-31 |
| 1403 | 2020-04-17 | 357,132,352 | 8,556,160 | 5.1144 | 6,982,937,817 | 2020-03-31 |
| 1404 | 2020-04-16 | 348,576,192 | -16,026,445 | 4.9918 | 6,982,937,817 | 2020-03-31 |
| 1405 | 2020-04-15 | 364,602,637 | 4,734,475 | 5.2213 | 6,982,937,817 | 2020-03-31 |
| 1406 | 2020-04-14 | 359,868,162 | 324,260 | 5.1535 | 6,982,937,817 | 2020-03-31 |
| 1407 | 2020-04-09 | 359,543,902 | -3,200,918 | 5.1489 | 6,982,937,817 | 2020-03-31 |
| 1408 | 2020-04-08 | 362,744,820 | 8,588,133 | 5.1947 | 6,982,937,817 | 2020-03-31 |
| 1409 | 2020-04-07 | 354,156,687 | -10,500,042 | 5.0717 | 6,982,937,817 | 2020-03-31 |
| 1410 | 2020-04-06 | 364,656,729 | 1,455,366 | 5.2221 | 6,982,937,817 | 2020-03-31 |
| 1411 | 2020-04-03 | 363,201,363 | 1,139,960 | 5.2013 | 6,982,937,817 | 2020-03-31 |
| 1412 | 2020-04-02 | 362,061,403 | -31,676 | 5.1849 | 6,982,937,817 | 2020-03-31 |
| 1413 | 2020-04-01 | 362,093,079 | -6,645,559 | 5.1854 | 6,982,937,817 | 2020-03-31 |
| 1414 | 2020-03-31 | 368,738,638 | 7,935,027 | 5.2806 | 6,982,937,817 | 2020-03-31 |
| 1415 | 2020-03-30 | 360,803,611 | 4,776,007 | 5.1669 | 6,982,937,817 | 2020-02-29 |
| 1416 | 2020-03-27 | 356,027,604 | -5,778,728 | 5.0985 | 6,982,937,817 | 2020-02-29 |
| 1417 | 2020-03-26 | 361,806,332 | -7,192,947 | 5.1813 | 6,982,937,817 | 2020-02-29 |
| 1418 | 2020-03-25 | 368,999,279 | -1,384,356 | 5.2843 | 6,982,937,817 | 2020-02-29 |
| 1419 | 2020-03-24 | 370,383,635 | -436,895 | 5.3041 | 6,982,937,817 | 2020-02-29 |
| 1420 | 2020-03-23 | 370,820,530 | 11,482,413 | 5.3104 | 6,982,937,817 | 2020-02-29 |
| 1421 | 2020-03-20 | 359,338,117 | 4,589,739 | 5.1459 | 6,982,937,817 | 2020-02-29 |
| 1422 | 2020-03-19 | 354,748,378 | -3,605,541 | 5.0802 | 6,982,937,817 | 2020-02-29 |
| 1423 | 2020-03-18 | 358,353,919 | 9,884,729 | 5.1319 | 6,982,937,817 | 2020-02-29 |
| 1424 | 2020-03-17 | 348,469,190 | -7,211,224 | 4.9903 | 6,982,937,817 | 2020-02-29 |
| 1425 | 2020-03-16 | 355,680,414 | 801,173 | 5.0936 | 6,982,937,817 | 2020-02-29 |
| 1426 | 2020-03-13 | 354,879,241 | -725,694 | 5.0821 | 6,982,937,817 | 2020-02-29 |
| 1427 | 2020-03-12 | 355,604,935 | -1,744,875 | 5.0925 | 6,982,937,817 | 2020-02-29 |
| 1428 | 2020-03-11 | 357,349,810 | -65,764 | 5.1175 | 6,982,937,817 | 2020-02-29 |
| 1429 | 2020-03-10 | 357,415,574 | 6,089,355 | 5.1184 | 6,982,937,817 | 2020-02-29 |
| 1430 | 2020-03-09 | 351,326,219 | -5,117,091 | 5.0312 | 6,982,937,817 | 2020-02-29 |
| 1431 | 2020-03-06 | 356,443,310 | -1,035,146 | 5.1045 | 6,982,937,817 | 2020-02-29 |
| 1432 | 2020-03-05 | 357,478,456 | -2,271,898 | 5.1193 | 6,982,937,817 | 2020-02-29 |
| 1433 | 2020-03-04 | 359,750,354 | 3,840,260 | 5.1518 | 6,982,937,817 | 2020-02-29 |
| 1434 | 2020-03-03 | 355,910,094 | -4,897,843 | 5.0969 | 6,982,937,817 | 2020-02-29 |
| 1435 | 2020-03-02 | 360,807,937 | -420,450 | 5.1670 | 6,982,937,817 | 2020-02-29 |
| 1436 | 2020-02-28 | 361,228,387 | -2,077,761 | 5.1730 | 6,982,937,817 | 2020-01-31 |
| 1437 | 2020-02-27 | 363,306,148 | 2,860,633 | 5.2028 | 6,982,937,817 | 2020-01-31 |
| 1438 | 2020-02-26 | 360,445,515 | 2,679,660 | 5.1618 | 6,982,937,817 | 2020-01-31 |
| 1439 | 2020-02-25 | 357,765,855 | -2,696,972 | 5.1234 | 6,982,937,817 | 2020-01-31 |
| 1440 | 2020-02-24 | 360,462,827 | 713,390 | 5.1621 | 6,982,937,817 | 2020-01-31 |
| 1441 | 2020-02-21 | 359,749,437 | 1,103,103 | 5.1518 | 6,982,937,817 | 2020-01-31 |
| 1442 | 2020-02-20 | 358,646,334 | -6,246 | 5.1360 | 6,982,937,817 | 2020-01-31 |
| 1443 | 2020-02-19 | 358,652,580 | 2,384,157 | 5.1361 | 6,982,937,817 | 2020-01-31 |
| 1444 | 2020-02-18 | 356,268,423 | 421,902 | 5.1020 | 6,982,937,817 | 2020-01-31 |
| 1445 | 2020-02-17 | 355,846,521 | 802,100 | 5.0959 | 6,982,937,817 | 2020-01-31 |
| 1446 | 2020-02-14 | 355,044,421 | -372,406 | 5.0845 | 6,982,937,817 | 2020-01-31 |
| 1447 | 2020-02-13 | 355,416,827 | -26,994 | 5.0898 | 6,982,937,817 | 2020-01-31 |
| 1448 | 2020-02-12 | 355,443,821 | -4,125,506 | 5.0902 | 6,982,937,817 | 2020-01-31 |
| 1449 | 2020-02-11 | 359,569,327 | -4,167,638 | 5.1493 | 6,982,937,817 | 2020-01-31 |
| 1450 | 2020-02-10 | 363,736,965 | -2,874,790 | 5.2089 | 6,982,937,817 | 2020-01-31 |
| 1451 | 2020-02-07 | 366,611,755 | -2,754,088 | 5.2501 | 6,982,937,817 | 2020-01-31 |
| 1452 | 2020-02-06 | 369,365,843 | 2,192,651 | 5.2895 | 6,982,937,817 | 2020-01-31 |
| 1453 | 2020-02-05 | 367,173,192 | 2,725,877 | 5.2581 | 6,982,937,817 | 2020-01-31 |
| 1454 | 2020-02-04 | 364,447,315 | -9,093,987 | 5.2191 | 6,982,937,817 | 2020-01-31 |
| 1455 | 2020-02-03 | 373,541,302 | 7,814,513 | 5.3493 | 6,982,937,817 | 2020-01-31 |
| 1456 | 2020-01-31 | 365,726,789 | -4,957,751 | 5.2374 | 6,982,937,817 | 2020-01-31 |
| 1457 | 2020-01-30 | 370,684,540 | 8,473,730 | 5.3084 | 6,982,937,817 | 2019-12-31 |
| 1458 | 2020-01-29 | 362,210,810 | 6,352,100 | 5.1871 | 6,982,937,817 | 2019-12-31 |
| 1459 | 2020-01-24 | 355,858,710 | 0 | 5.0961 | 6,982,937,817 | 2019-12-31 |
| 1460 | 2020-01-23 | 355,858,710 | -6,815,437 | 5.0961 | 6,982,937,817 | 2019-12-31 |
| 1461 | 2020-01-22 | 362,674,147 | 2,059,776 | 5.1937 | 6,982,937,817 | 2019-12-31 |
| 1462 | 2020-01-21 | 360,614,371 | 1,051,388 | 5.1642 | 6,982,937,817 | 2019-12-31 |
| 1463 | 2020-01-20 | 359,562,983 | 2,362,078 | 5.1492 | 6,982,937,817 | 2019-12-31 |
| 1464 | 2020-01-17 | 357,200,905 | -5,118,645 | 5.1153 | 6,982,937,817 | 2019-12-31 |
| 1465 | 2020-01-16 | 362,319,550 | 1,906,094 | 5.1886 | 6,982,937,817 | 2019-12-31 |
| 1466 | 2020-01-15 | 360,413,456 | -468,838 | 5.1613 | 6,982,937,817 | 2019-12-31 |
| 1467 | 2020-01-14 | 360,882,294 | 2,627,758 | 5.1681 | 6,982,937,817 | 2019-12-31 |
| 1468 | 2020-01-13 | 358,254,536 | -6,623,917 | 5.1304 | 6,982,937,817 | 2019-12-31 |
| 1469 | 2020-01-10 | 364,878,453 | -3,395,337 | 5.2253 | 6,982,937,817 | 2019-12-31 |
| 1470 | 2020-01-09 | 368,273,790 | -4,052,044 | 5.2739 | 6,982,937,817 | 2019-12-31 |
| 1471 | 2020-01-08 | 372,325,834 | -3,975,169 | 5.3319 | 6,982,937,817 | 2019-12-31 |
| 1472 | 2020-01-07 | 376,301,003 | 5,907,919 | 5.3889 | 6,982,937,817 | 2019-12-31 |
| 1473 | 2020-01-06 | 370,393,084 | 556,739 | 5.3043 | 6,982,937,817 | 2019-12-31 |
| 1474 | 2020-01-03 | 369,836,345 | -2,051,459 | 5.2963 | 6,982,937,817 | 2019-12-31 |
| 1475 | 2020-01-02 | 371,887,804 | 5,794,692 | 5.3257 | 6,982,937,817 | 2019-12-31 |
| 1476 | 2019-12-31 | 366,093,112 | 0 | 5.2427 | 6,982,937,817 | 2019-12-31 |
| 1477 | 2019-12-30 | 366,093,112 | 184,932 | 5.2427 | 6,982,937,817 | 2019-11-30 |
| 1478 | 2019-12-27 | 365,908,180 | 1,802,146 | 5.2400 | 6,982,937,817 | 2019-11-30 |
| 1479 | 2019-12-24 | 364,106,034 | 0 | 5.2142 | 6,982,937,817 | 2019-11-30 |
| 1480 | 2019-12-23 | 364,106,034 | 1,008,290 | 5.2142 | 6,982,937,817 | 2019-11-30 |
| 1481 | 2019-12-20 | 363,097,744 | -791,883 | 5.1998 | 6,982,937,817 | 2019-11-30 |
| 1482 | 2019-12-19 | 363,889,627 | 1,626,832 | 5.2111 | 6,982,937,817 | 2019-11-30 |
| 1483 | 2019-12-18 | 362,262,795 | -1,446,175 | 5.1878 | 6,982,937,817 | 2019-11-30 |
| 1484 | 2019-12-17 | 363,708,970 | -5,659,660 | 5.2085 | 6,982,937,817 | 2019-11-30 |
| 1485 | 2019-12-16 | 369,368,630 | 498 | 5.2896 | 6,982,937,817 | 2019-11-30 |
| 1486 | 2019-12-13 | 369,368,132 | -5,397,608 | 5.2896 | 6,982,937,817 | 2019-11-30 |
| 1487 | 2019-12-12 | 374,765,740 | 208,574 | 5.3669 | 6,982,937,817 | 2019-11-30 |
| 1488 | 2019-12-11 | 374,557,166 | 2,003,734 | 5.3639 | 6,982,937,817 | 2019-11-30 |
| 1489 | 2019-12-10 | 372,553,432 | -3,923,939 | 5.3352 | 6,982,937,817 | 2019-11-30 |
| 1490 | 2019-12-09 | 376,477,371 | -3,233,054 | 5.3914 | 6,982,937,817 | 2019-11-30 |
| 1491 | 2019-12-06 | 379,710,425 | 1,034,682 | 5.4377 | 6,982,937,817 | 2019-11-30 |
| 1492 | 2019-12-05 | 378,675,743 | 4,350,867 | 5.4229 | 6,982,937,817 | 2019-11-30 |
| 1493 | 2019-12-04 | 374,324,876 | -10,444,891 | 5.3606 | 6,982,937,817 | 2019-11-30 |
| 1494 | 2019-12-03 | 384,769,767 | -3,032,100 | 5.5101 | 6,982,937,817 | 2019-11-30 |
| 1495 | 2019-12-02 | 387,801,867 | 2,476,381 | 5.5536 | 6,982,937,817 | 2019-11-30 |
| 1496 | 2019-11-29 | 385,325,486 | 443,596 | 5.5181 | 6,982,937,817 | 2019-10-31 |
| 1497 | 2019-11-28 | 384,881,890 | 5,256,355 | 5.5117 | 6,982,937,817 | 2019-10-31 |
| 1498 | 2019-11-27 | 379,625,535 | -2,313,545 | 5.4365 | 6,982,937,817 | 2019-10-31 |
| 1499 | 2019-11-26 | 381,939,080 | -2,615,649 | 5.4696 | 6,982,937,817 | 2019-10-31 |
| 1500 | 2019-11-25 | 384,554,729 | 1,138,755 | 5.5071 | 6,982,937,817 | 2019-10-31 |
| 1501 | 2019-11-22 | 383,415,974 | -773,291 | 5.4908 | 6,982,937,817 | 2019-10-31 |
| 1502 | 2019-11-21 | 384,189,265 | 1,814,883 | 5.5018 | 6,982,937,817 | 2019-10-31 |
| 1503 | 2019-11-20 | 382,374,382 | 1,580,298 | 5.4758 | 6,982,937,817 | 2019-10-31 |
| 1504 | 2019-11-19 | 380,794,084 | -873,839 | 5.4532 | 6,982,937,817 | 2019-10-31 |
| 1505 | 2019-11-18 | 381,667,923 | -1,779,199 | 5.4657 | 6,982,937,817 | 2019-10-31 |
| 1506 | 2019-11-15 | 383,447,122 | -484,332 | 5.4912 | 6,982,937,817 | 2019-10-31 |
| 1507 | 2019-11-14 | 383,931,454 | 3,376,113 | 5.4981 | 6,982,937,817 | 2019-10-31 |
| 1508 | 2019-11-13 | 380,555,341 | -276,237 | 5.4498 | 6,982,937,817 | 2019-10-31 |
| 1509 | 2019-11-12 | 380,831,578 | 1,187,985 | 5.4537 | 6,982,937,817 | 2019-10-31 |
| 1510 | 2019-11-11 | 379,643,593 | 205,824 | 5.4367 | 6,982,937,817 | 2019-10-31 |
| 1511 | 2019-11-08 | 379,437,769 | -508,375 | 5.4338 | 6,982,937,817 | 2019-10-31 |
| 1512 | 2019-11-07 | 379,946,144 | -5,562,796 | 5.4411 | 6,982,937,817 | 2019-10-31 |
| 1513 | 2019-11-06 | 385,508,940 | -3,902,966 | 5.5207 | 6,982,937,817 | 2019-10-31 |
| 1514 | 2019-11-05 | 389,411,906 | 2,324,477 | 5.5766 | 6,982,937,817 | 2019-10-31 |
| 1515 | 2019-11-04 | 387,087,429 | -1,768,055 | 5.5433 | 6,982,937,817 | 2019-10-31 |
| 1516 | 2019-11-01 | 388,855,484 | -235,722 | 5.5687 | 6,982,937,817 | 2019-10-31 |
| 1517 | 2019-10-31 | 389,091,206 | -3,432,246 | 5.5720 | 6,982,937,817 | 2019-10-31 |
| 1518 | 2019-10-30 | 392,523,452 | -5,792,412 | 5.6212 | 6,982,937,817 | 2019-09-30 |
| 1519 | 2019-10-29 | 398,315,864 | 4,190,253 | 5.7041 | 6,982,937,817 | 2019-09-30 |
| 1520 | 2019-10-28 | 394,125,611 | 1,405,940 | 5.6441 | 6,982,937,817 | 2019-09-30 |
| 1521 | 2019-10-25 | 392,719,671 | -3,176,986 | 5.6240 | 6,982,937,817 | 2019-09-30 |
| 1522 | 2019-10-24 | 395,896,657 | -5,122,568 | 5.6695 | 6,982,937,817 | 2019-09-30 |
| 1523 | 2019-10-23 | 401,019,225 | 7,956,996 | 5.7428 | 6,982,937,817 | 2019-09-30 |
| 1524 | 2019-10-22 | 393,062,229 | -2,855,066 | 5.6289 | 6,982,937,817 | 2019-09-30 |
| 1525 | 2019-10-21 | 395,917,295 | 49,715 | 5.6698 | 6,982,937,817 | 2019-09-30 |
| 1526 | 2019-10-18 | 395,867,580 | 3,149,127 | 5.6691 | 6,982,937,817 | 2019-09-30 |
| 1527 | 2019-10-17 | 392,718,453 | -5,186,407 | 5.6240 | 6,982,937,817 | 2019-09-30 |
| 1528 | 2019-10-16 | 397,904,860 | 5,056,129 | 5.6982 | 6,982,937,817 | 2019-09-30 |
| 1529 | 2019-10-15 | 392,848,731 | -20,530 | 5.6258 | 6,982,937,817 | 2019-09-30 |
| 1530 | 2019-10-14 | 392,869,261 | 1,411,820 | 5.6261 | 6,982,937,817 | 2019-09-30 |
| 1531 | 2019-10-11 | 391,457,441 | 620,043 | 5.6059 | 6,982,937,817 | 2019-09-30 |
| 1532 | 2019-10-10 | 390,837,398 | 4,688,051 | 5.5970 | 6,982,937,817 | 2019-09-30 |
| 1533 | 2019-10-09 | 386,149,347 | 713,203 | 5.5299 | 6,982,937,817 | 2019-09-30 |
| 1534 | 2019-10-08 | 385,436,144 | -4,644,512 | 5.5197 | 6,982,937,817 | 2019-09-30 |
| 1535 | 2019-10-04 | 390,080,656 | 517,913 | 5.5862 | 6,982,937,817 | 2019-09-30 |
| 1536 | 2019-10-03 | 389,562,743 | -1,084,420 | 5.5788 | 6,982,937,817 | 2019-09-30 |
| 1537 | 2019-10-02 | 390,647,163 | 4,135,883 | 5.5943 | 6,982,937,817 | 2019-09-30 |
| 1538 | 2019-09-30 | 386,511,280 | -587,334 | 5.5351 | 6,982,937,817 | 2019-09-30 |
| 1539 | 2019-09-27 | 387,098,614 | -188,238 | 5.5435 | 6,982,937,817 | 2019-08-31 |
| 1540 | 2019-09-26 | 387,286,852 | 691,592 | 5.5462 | 6,982,937,817 | 2019-08-31 |
| 1541 | 2019-09-25 | 386,595,260 | -513,321 | 5.5363 | 6,982,937,817 | 2019-08-31 |
| 1542 | 2019-09-24 | 387,108,581 | 2,138,111 | 5.5436 | 6,982,937,817 | 2019-08-31 |
| 1543 | 2019-09-23 | 384,970,470 | 165,175 | 5.5130 | 6,982,937,817 | 2019-08-31 |
| 1544 | 2019-09-20 | 384,805,295 | -2,447,397 | 5.5107 | 6,982,937,817 | 2019-08-31 |
| 1545 | 2019-09-19 | 387,252,692 | -1,659,945 | 5.5457 | 6,982,937,817 | 2019-08-31 |
| 1546 | 2019-09-18 | 388,912,637 | -1,710,161 | 5.5695 | 6,982,937,817 | 2019-08-31 |
| 1547 | 2019-09-17 | 390,622,798 | -830,428 | 5.5940 | 6,982,937,817 | 2019-08-31 |
| 1548 | 2019-09-16 | 391,453,226 | -4,957,277 | 5.6059 | 6,982,937,817 | 2019-08-31 |
| 1549 | 2019-09-13 | 396,410,503 | 2,647,720 | 5.6768 | 6,982,937,817 | 2019-08-31 |
| 1550 | 2019-09-12 | 393,762,783 | -6,696,079 | 5.6389 | 6,982,937,817 | 2019-08-31 |
| 1551 | 2019-09-11 | 400,458,862 | -8,731,470 | 5.7348 | 6,982,937,817 | 2019-08-31 |
| 1552 | 2019-09-10 | 409,190,332 | 2,393,576 | 5.8599 | 6,982,937,817 | 2019-08-31 |
| 1553 | 2019-09-09 | 406,796,756 | 6,291,440 | 5.8256 | 6,982,937,817 | 2019-08-31 |
| 1554 | 2019-09-06 | 400,505,316 | -5,929,558 | 5.7355 | 6,982,937,817 | 2019-08-31 |
| 1555 | 2019-09-05 | 406,434,874 | -2,298,027 | 5.8204 | 6,982,937,817 | 2019-08-31 |
| 1556 | 2019-09-04 | 408,732,901 | -11,918,754 | 5.8533 | 6,982,937,817 | 2019-08-31 |
| 1557 | 2019-09-03 | 420,651,655 | -7,645,909 | 6.0240 | 6,982,937,817 | 2019-08-31 |
| 1558 | 2019-09-02 | 428,297,564 | -13,365,717 | 6.1335 | 6,982,937,817 | 2019-08-31 |
| 1559 | 2019-08-30 | 441,663,281 | -833,496 | 6.3249 | 6,982,937,817 | 2019-07-31 |
| 1560 | 2019-08-29 | 442,496,777 | -2,782,404 | 6.3368 | 6,982,937,817 | 2019-07-31 |
| 1561 | 2019-08-28 | 445,279,181 | 8,605,547 | 6.3767 | 6,982,937,817 | 2019-07-31 |
| 1562 | 2019-08-27 | 436,673,634 | 10,921,086 | 6.2534 | 6,982,937,817 | 2019-07-31 |
| 1563 | 2019-08-26 | 425,752,548 | -1,227,052 | 6.0970 | 6,982,937,817 | 2019-07-31 |
| 1564 | 2019-08-23 | 426,979,600 | 5,704,176 | 6.1146 | 6,982,937,817 | 2019-07-31 |
| 1565 | 2019-08-22 | 421,275,424 | -3,241,384 | 6.0329 | 6,982,937,817 | 2019-07-31 |
| 1566 | 2019-08-21 | 424,516,808 | 1,580,612 | 6.0793 | 6,982,937,817 | 2019-07-31 |
| 1567 | 2019-08-20 | 422,936,196 | 1,950,469 | 6.0567 | 6,982,937,817 | 2019-07-31 |
| 1568 | 2019-08-19 | 420,985,727 | -1,746,809 | 6.0288 | 6,982,937,817 | 2019-07-31 |
| 1569 | 2019-08-16 | 422,732,536 | 4,148,180 | 6.0538 | 6,982,937,817 | 2019-07-31 |
| 1570 | 2019-08-15 | 418,584,356 | 945,825 | 5.9944 | 6,982,937,817 | 2019-07-31 |
| 1571 | 2019-08-14 | 417,638,531 | 3,220,734 | 5.9808 | 6,982,937,817 | 2019-07-31 |
| 1572 | 2019-08-13 | 414,417,797 | 789,528 | 5.9347 | 6,982,937,817 | 2019-07-31 |
| 1573 | 2019-08-12 | 413,628,269 | -3,705,896 | 5.9234 | 6,982,937,817 | 2019-07-31 |
| 1574 | 2019-08-09 | 417,334,165 | 719,279 | 5.9765 | 6,982,937,817 | 2019-07-31 |
| 1575 | 2019-08-08 | 416,614,886 | 683,150 | 5.9662 | 6,982,937,817 | 2019-07-31 |
| 1576 | 2019-08-07 | 415,931,736 | 2,116,947 | 5.9564 | 6,982,937,817 | 2019-07-31 |
| 1577 | 2019-08-06 | 413,814,789 | -1,184,290 | 5.9261 | 6,982,937,817 | 2019-07-31 |
| 1578 | 2019-08-05 | 414,999,079 | 132,154 | 5.9430 | 6,982,937,817 | 2019-07-31 |
| 1579 | 2019-08-02 | 414,866,925 | -5,946,851 | 5.9412 | 6,982,937,817 | 2019-07-31 |
| 1580 | 2019-08-01 | 420,813,776 | 135,632 | 6.0263 | 6,982,937,817 | 2019-07-31 |
| 1581 | 2019-07-31 | 420,678,144 | 9,359,643 | 6.0244 | 6,982,937,817 | 2019-07-31 |
| 1582 | 2019-07-30 | 411,318,501 | -2,031,097 | 5.8903 | 6,982,937,817 | 2019-06-30 |
| 1583 | 2019-07-29 | 413,349,598 | -1,322,682 | 5.9194 | 6,982,937,817 | 2019-06-30 |
| 1584 | 2019-07-26 | 414,672,280 | 1,816,375 | 5.9384 | 6,982,937,817 | 2019-06-30 |
| 1585 | 2019-07-25 | 412,855,905 | 6,124,519 | 5.9124 | 6,982,937,817 | 2019-06-30 |
| 1586 | 2019-07-24 | 406,731,386 | 296,180 | 5.8246 | 6,982,937,817 | 2019-06-30 |
| 1587 | 2019-07-23 | 406,435,206 | 3,272,830 | 5.8204 | 6,982,937,817 | 2019-06-30 |
| 1588 | 2019-07-22 | 403,162,376 | -6,932,449 | 5.7735 | 6,982,937,817 | 2019-06-30 |
| 1589 | 2019-07-19 | 410,094,825 | 2,474,911 | 5.8728 | 6,982,937,817 | 2019-06-30 |
| 1590 | 2019-07-18 | 407,619,914 | 1,907,147 | 5.8374 | 6,982,937,817 | 2019-06-30 |
| 1591 | 2019-07-17 | 405,712,767 | 3,234,960 | 5.8101 | 6,982,937,817 | 2019-06-30 |
| 1592 | 2019-07-16 | 402,477,807 | -881,886 | 5.7637 | 6,982,937,817 | 2019-06-30 |
| 1593 | 2019-07-15 | 403,359,693 | 266,010 | 5.7764 | 6,982,937,817 | 2019-06-30 |
| 1594 | 2019-07-12 | 403,093,683 | -4,336,861 | 5.7726 | 6,982,937,817 | 2019-06-30 |
| 1595 | 2019-07-11 | 407,430,544 | 3,043,216 | 5.8347 | 6,982,937,817 | 2019-06-30 |
| 1596 | 2019-07-10 | 404,387,328 | -768,053 | 5.7911 | 6,982,937,817 | 2019-06-30 |
| 1597 | 2019-07-09 | 405,155,381 | 441,308 | 5.8021 | 6,982,937,817 | 2019-06-30 |
| 1598 | 2019-07-08 | 404,714,073 | -1,010,520 | 5.7958 | 6,982,937,817 | 2019-06-30 |
| 1599 | 2019-07-05 | 405,724,593 | 2,093,457 | 5.8102 | 6,982,937,817 | 2019-06-30 |
| 1600 | 2019-07-04 | 403,631,136 | -3,990,961 | 5.7802 | 6,982,937,817 | 2019-06-30 |
| 1601 | 2019-07-03 | 407,622,097 | -617,152 | 5.8374 | 6,982,937,817 | 2019-06-30 |
| 1602 | 2019-07-02 | 408,239,249 | -2,659,991 | 5.8462 | 6,982,937,817 | 2019-06-30 |
| 1603 | 2019-06-28 | 410,899,240 | -2,948,000 | 5.8843 | 6,982,937,817 | 2019-05-31 |
| 1604 | 2019-06-27 | 413,847,240 | -1,058,441 | 5.9265 | 6,982,937,817 | 2019-05-31 |
| 1605 | 2019-06-26 | 414,905,681 | -3,787,448 | 5.9417 | 6,982,937,817 | 2019-05-31 |
| 1606 | 2019-06-25 | 418,693,129 | 3,185,804 | 5.9959 | 6,982,937,817 | 2019-05-31 |
| 1607 | 2019-06-24 | 415,507,325 | -706,618 | 5.9503 | 6,982,937,817 | 2019-05-31 |
| 1608 | 2019-06-21 | 416,213,943 | -2,434,273 | 5.9604 | 6,982,937,817 | 2019-05-31 |
| 1609 | 2019-06-20 | 418,648,216 | 807,124 | 5.9953 | 6,982,937,817 | 2019-05-31 |
| 1610 | 2019-06-19 | 417,841,092 | 944,915 | 5.9837 | 6,982,937,817 | 2019-05-31 |
| 1611 | 2019-06-18 | 416,896,177 | -1,209,310 | 5.9702 | 6,982,937,817 | 2019-05-31 |
| 1612 | 2019-06-17 | 418,105,487 | -219,095 | 5.9875 | 6,982,937,817 | 2019-05-31 |
| 1613 | 2019-06-14 | 418,324,582 | -2,954,882 | 5.9907 | 6,982,937,817 | 2019-05-31 |
| 1614 | 2019-06-13 | 421,279,464 | -8,111,541 | 6.0330 | 6,982,937,817 | 2019-05-31 |
| 1615 | 2019-06-12 | 429,391,005 | -1,199,465 | 6.1491 | 6,982,937,817 | 2019-05-31 |
| 1616 | 2019-06-11 | 430,590,470 | -1,798,342 | 6.1663 | 6,982,937,817 | 2019-05-31 |
| 1617 | 2019-06-10 | 432,388,812 | 1,489,925 | 6.1921 | 6,982,937,817 | 2019-05-31 |
| 1618 | 2019-06-06 | 430,898,887 | -4,400,350 | 6.1707 | 6,982,937,817 | 2019-05-31 |
| 1619 | 2019-06-05 | 435,299,237 | -3,071,906 | 6.2338 | 6,982,937,817 | 2019-05-31 |
| 1620 | 2019-06-04 | 438,371,143 | 7,004,117 | 6.2777 | 6,982,937,817 | 2019-05-31 |
| 1621 | 2019-06-03 | 431,367,026 | 3,024,090 | 6.1774 | 6,982,937,817 | 2019-05-31 |
| 1622 | 2019-05-31 | 428,342,936 | -6,226,722 | 6.1341 | 6,982,937,817 | 2019-05-31 |
| 1623 | 2019-05-30 | 434,569,658 | 10,161,115 | 6.2233 | 6,982,937,817 | 2019-04-30 |
| 1624 | 2019-05-29 | 424,408,543 | -435,181 | 6.0778 | 6,982,937,817 | 2019-04-30 |
| 1625 | 2019-05-28 | 424,843,724 | 649,338 | 6.0840 | 6,982,937,817 | 2019-04-30 |
| 1626 | 2019-05-27 | 424,194,386 | 276,620 | 6.0747 | 6,982,937,817 | 2019-04-30 |
| 1627 | 2019-05-24 | 423,917,766 | -7,117,574 | 6.0708 | 6,982,937,817 | 2019-04-30 |
| 1628 | 2019-05-23 | 431,035,340 | 2,818,926 | 6.1727 | 6,982,937,817 | 2019-04-30 |
| 1629 | 2019-05-22 | 428,216,414 | 440,956 | 6.1323 | 6,982,937,817 | 2019-04-30 |
| 1630 | 2019-05-21 | 427,775,458 | -2,961,861 | 6.1260 | 6,982,937,817 | 2019-04-30 |
| 1631 | 2019-05-20 | 430,737,319 | -14,209,577 | 6.1684 | 6,982,937,817 | 2019-04-30 |
| 1632 | 2019-05-17 | 444,946,896 | -19,350,751 | 6.3719 | 6,982,937,817 | 2019-04-30 |
| 1633 | 2019-05-16 | 464,297,647 | 1,471,342 | 6.6490 | 6,982,937,817 | 2019-04-30 |
| 1634 | 2019-05-15 | 462,826,305 | 17,656,896 | 6.6280 | 6,982,937,817 | 2019-04-30 |
| 1635 | 2019-05-14 | 445,169,409 | -2,911,133 | 6.3751 | 6,982,937,817 | 2019-04-30 |
| 1636 | 2019-05-10 | 448,080,542 | -13,045,495 | 6.4168 | 6,982,937,817 | 2019-04-30 |
| 1637 | 2019-05-09 | 461,126,037 | 8,779,745 | 6.6036 | 6,982,937,817 | 2019-04-30 |
| 1638 | 2019-05-08 | 452,346,292 | -8,110,291 | 6.4779 | 6,982,937,817 | 2019-04-30 |
| 1639 | 2019-05-07 | 460,456,583 | -5,183,906 | 6.5940 | 6,982,937,817 | 2019-04-30 |
| 1640 | 2019-05-06 | 465,640,489 | -8,169,230 | 6.6683 | 6,982,937,817 | 2019-04-30 |
| 1641 | 2019-05-03 | 473,809,719 | -1,294,582 | 6.7852 | 6,982,937,817 | 2019-04-30 |
| 1642 | 2019-05-02 | 475,104,301 | -1,019,193 | 6.8038 | 6,982,937,817 | 2019-04-30 |
| 1643 | 2019-04-30 | 476,123,494 | 17,163,237 | 6.8184 | 6,982,937,817 | 2019-04-30 |
| 1644 | 2019-04-29 | 458,960,257 | 1,687,871 | 6.5726 | 6,982,937,817 | 2019-03-31 |
| 1645 | 2019-04-26 | 457,272,386 | 1,567,844 | 6.5484 | 6,982,937,817 | 2019-03-31 |
| 1646 | 2019-04-25 | 455,704,542 | 671,196 | 6.5260 | 6,982,937,817 | 2019-03-31 |
| 1647 | 2019-04-24 | 455,033,346 | -10,186,063 | 6.5164 | 6,982,937,817 | 2019-03-31 |
| 1648 | 2019-04-23 | 465,219,409 | 988,132 | 6.6622 | 6,982,937,817 | 2019-03-31 |
| 1649 | 2019-04-18 | 464,231,277 | -5,373,555 | 6.6481 | 6,982,937,817 | 2019-03-31 |
| 1650 | 2019-04-17 | 469,604,832 | -233,709 | 6.7250 | 6,982,937,817 | 2019-03-31 |
| 1651 | 2019-04-16 | 469,838,541 | 1,160,275 | 6.7284 | 6,982,937,817 | 2019-03-31 |
| 1652 | 2019-04-15 | 468,678,266 | -3,618,354 | 6.7118 | 6,982,937,817 | 2019-03-31 |
| 1653 | 2019-04-12 | 472,296,620 | -24,478,238 | 6.7636 | 6,982,937,817 | 2019-03-31 |
| 1654 | 2019-04-11 | 496,774,858 | 46,516,575 | 7.1141 | 6,982,937,817 | 2019-03-31 |
| 1655 | 2019-04-10 | 450,258,283 | 3,662,338 | 6.4480 | 6,982,937,817 | 2019-03-31 |
| 1656 | 2019-04-09 | 446,595,945 | 6,113,595 | 6.3955 | 6,982,937,817 | 2019-03-31 |
| 1657 | 2019-04-08 | 440,482,350 | 918,248 | 6.3080 | 6,982,937,817 | 2019-03-31 |
| 1658 | 2019-04-04 | 439,564,102 | 2,338,345 | 6.2948 | 6,982,937,817 | 2019-03-31 |
| 1659 | 2019-04-03 | 437,225,757 | -10,940,300 | 6.2613 | 6,982,937,817 | 2019-03-31 |
| 1660 | 2019-04-02 | 448,166,057 | -220,941 | 6.4180 | 6,982,937,817 | 2019-03-31 |
| 1661 | 2019-04-01 | 448,386,998 | -7,625,284 | 6.4212 | 6,982,937,817 | 2019-03-31 |
| 1662 | 2019-03-29 | 456,012,282 | 6,427,434 | 6.5304 | 6,982,937,817 | 2019-02-28 |
| 1663 | 2019-03-28 | 449,584,848 | -4,650,932 | 6.4383 | 6,982,937,817 | 2019-02-28 |
| 1664 | 2019-03-27 | 454,235,780 | -3,406,205 | 6.5049 | 6,982,937,817 | 2019-02-28 |
| 1665 | 2019-03-26 | 457,641,985 | -9,042,781 | 6.5537 | 6,982,937,817 | 2019-02-28 |
| 1666 | 2019-03-25 | 466,684,766 | -8,174,934 | 6.6832 | 6,982,937,817 | 2019-02-28 |
| 1667 | 2019-03-22 | 474,859,700 | 3,127,099 | 6.8003 | 6,982,937,817 | 2019-02-28 |
| 1668 | 2019-03-21 | 471,732,601 | 2,115,626 | 6.7555 | 6,982,937,817 | 2019-02-28 |
| 1669 | 2019-03-20 | 469,616,975 | 5,543,719 | 6.7252 | 6,982,937,817 | 2019-02-28 |
| 1670 | 2019-03-19 | 464,073,256 | 6,182,446 | 6.6458 | 6,982,937,817 | 2019-02-28 |
| 1671 | 2019-03-18 | 457,890,810 | 42,332 | 6.5573 | 6,982,937,817 | 2019-02-28 |
| 1672 | 2019-03-15 | 457,848,478 | 1,693,813 | 6.5567 | 6,982,937,817 | 2019-02-28 |
| 1673 | 2019-03-14 | 456,154,665 | 4,195,200 | 6.5324 | 6,982,937,817 | 2019-02-28 |
| 1674 | 2019-03-13 | 451,959,465 | 7,095,330 | 6.4723 | 6,982,937,817 | 2019-02-28 |
| 1675 | 2019-03-12 | 444,864,135 | -1,501,164 | 6.3707 | 6,982,937,817 | 2019-02-28 |
| 1676 | 2019-03-11 | 446,365,299 | 2,898,582 | 6.3922 | 6,982,937,817 | 2019-02-28 |
| 1677 | 2019-03-08 | 443,466,717 | -258,056 | 6.3507 | 6,982,937,817 | 2019-02-28 |
| 1678 | 2019-03-07 | 443,724,773 | 1,091,645 | 6.3544 | 6,982,937,817 | 2019-02-28 |
| 1679 | 2019-03-06 | 442,633,128 | 478,708 | 6.3388 | 6,982,937,817 | 2019-02-28 |
| 1680 | 2019-03-05 | 442,154,420 | 339,167 | 6.3319 | 6,982,937,817 | 2019-02-28 |
| 1681 | 2019-03-04 | 441,815,253 | 2,572,747 | 6.3271 | 6,982,937,817 | 2019-02-28 |
| 1682 | 2019-03-01 | 439,242,506 | 2,367,056 | 6.2902 | 6,982,937,817 | 2019-02-28 |
| 1683 | 2019-02-28 | 436,875,450 | -543,434 | 6.2563 | 6,982,937,817 | 2019-02-28 |
| 1684 | 2019-02-27 | 437,418,884 | -776,334 | 6.2641 | 6,982,937,817 | 2019-01-31 |
| 1685 | 2019-02-26 | 438,195,218 | 311,497 | 6.2752 | 6,982,937,817 | 2019-01-31 |
| 1686 | 2019-02-25 | 437,883,721 | -1,042,884 | 6.2708 | 6,982,937,817 | 2019-01-31 |
| 1687 | 2019-02-22 | 438,926,605 | -1,594,576 | 6.2857 | 6,982,937,817 | 2019-01-31 |
| 1688 | 2019-02-21 | 440,521,181 | 2,354,345 | 6.3085 | 6,982,937,817 | 2019-01-31 |
| 1689 | 2019-02-20 | 438,166,836 | 1,966,423 | 6.2748 | 6,982,937,817 | 2019-01-31 |
| 1690 | 2019-02-19 | 436,200,413 | 43,536 | 6.2467 | 6,982,937,817 | 2019-01-31 |
| 1691 | 2019-02-18 | 436,156,877 | -422,368 | 6.2460 | 6,982,937,817 | 2019-01-31 |
| 1692 | 2019-02-15 | 436,579,245 | -4,225,555 | 6.2521 | 6,982,937,817 | 2019-01-31 |
| 1693 | 2019-02-14 | 440,804,800 | 174,780 | 6.3126 | 6,982,937,817 | 2019-01-31 |
| 1694 | 2019-02-13 | 440,630,020 | 12,004,312 | 6.3101 | 6,982,937,817 | 2019-01-31 |
| 1695 | 2019-02-12 | 428,625,708 | -1,827,179 | 6.1382 | 6,982,937,817 | 2019-01-31 |
| 1696 | 2019-02-11 | 430,452,887 | 1,772,045 | 6.1644 | 6,982,937,817 | 2019-01-31 |
| 1697 | 2019-02-08 | 428,680,842 | -10,619,765 | 6.1390 | 6,982,937,817 | 2019-01-31 |
| 1698 | 2019-02-04 | 439,300,607 | 0 | 6.2911 | 6,982,937,817 | 2019-01-31 |
| 1699 | 2019-02-01 | 439,300,607 | 7,289,913 | 6.2911 | 6,982,937,817 | 2019-01-31 |
| 1700 | 2019-01-31 | 432,010,694 | 989,473 | 6.1867 | 6,982,937,817 | 2019-01-31 |
| 1701 | 2019-01-30 | 431,021,221 | 497,483 | 6.1725 | 6,982,937,817 | 2018-12-31 |
| 1702 | 2019-01-29 | 430,523,738 | -8,625,251 | 6.1654 | 6,982,937,817 | 2018-12-31 |
| 1703 | 2019-01-28 | 439,148,989 | 80,646 | 6.2889 | 6,982,937,817 | 2018-12-31 |
| 1704 | 2019-01-25 | 439,068,343 | -612,013 | 6.2877 | 6,982,937,817 | 2018-12-31 |
| 1705 | 2019-01-24 | 439,680,356 | -3,794,125 | 6.2965 | 6,982,937,817 | 2018-12-31 |
| 1706 | 2019-01-23 | 443,474,481 | -2,016,723 | 6.3508 | 6,982,937,817 | 2018-12-31 |
| 1707 | 2019-01-22 | 445,491,204 | 2,003,960 | 6.3797 | 6,982,937,817 | 2018-12-31 |
| 1708 | 2019-01-21 | 443,487,244 | 278,803 | 6.3510 | 6,982,937,817 | 2018-12-31 |
| 1709 | 2019-01-18 | 443,208,441 | -388,225 | 6.3470 | 6,982,937,817 | 2018-12-31 |
| 1710 | 2019-01-17 | 443,596,666 | 92,758 | 6.3526 | 6,982,937,817 | 2018-12-31 |
| 1711 | 2019-01-16 | 443,503,908 | -753,948 | 6.3513 | 6,982,937,817 | 2018-12-31 |
| 1712 | 2019-01-15 | 444,257,856 | 3,269,947 | 6.3620 | 6,982,937,817 | 2018-12-31 |
| 1713 | 2019-01-14 | 440,987,909 | 1,577,321 | 6.3152 | 6,982,937,817 | 2018-12-31 |
| 1714 | 2019-01-11 | 439,410,588 | 11,194,399 | 6.2926 | 6,982,937,817 | 2018-12-31 |
| 1715 | 2019-01-10 | 428,216,189 | -1,358,719 | 6.1323 | 6,982,937,817 | 2018-12-31 |
| 1716 | 2019-01-09 | 429,574,908 | -4,363,251 | 6.1518 | 6,982,937,817 | 2018-12-31 |
| 1717 | 2019-01-08 | 433,938,159 | -6,630,032 | 6.2143 | 6,982,937,817 | 2018-12-31 |
| 1718 | 2019-01-07 | 440,568,191 | 9,534,040 | 6.3092 | 6,982,937,817 | 2018-12-31 |
| 1719 | 2019-01-04 | 431,034,151 | -3,813,396 | 6.1727 | 6,982,937,817 | 2018-12-31 |
| 1720 | 2019-01-03 | 434,847,547 | 363,691 | 6.2273 | 6,982,937,817 | 2018-12-31 |
| 1721 | 2019-01-02 | 434,483,856 | 2,797,796 | 6.2221 | 6,982,937,817 | 2018-12-31 |
| 1722 | 2018-12-31 | 431,686,060 | 0 | 6.1820 | 6,982,937,817 | 2018-12-31 |
| 1723 | 2018-12-28 | 431,686,060 | 1,630,348 | 6.1820 | 6,982,937,817 | 2018-11-30 |
| 1724 | 2018-12-27 | 430,055,712 | 1,234,459 | 6.1587 | 6,982,937,817 | 2018-11-30 |
| 1725 | 2018-12-24 | 428,821,253 | 0 | 6.1410 | 6,982,937,817 | 2018-11-30 |
| 1726 | 2018-12-21 | 428,821,253 | 1,669,094 | 6.1410 | 6,982,937,817 | 2018-11-30 |
| 1727 | 2018-12-20 | 427,152,159 | 4,339,134 | 6.1171 | 6,982,937,817 | 2018-11-30 |
| 1728 | 2018-12-19 | 422,813,025 | -1,679,855 | 6.0549 | 6,982,937,817 | 2018-11-30 |
| 1729 | 2018-12-18 | 424,492,880 | 53,104 | 6.0790 | 6,982,937,817 | 2018-11-30 |
| 1730 | 2018-12-17 | 424,439,776 | -7,465,354 | 6.0782 | 6,982,937,817 | 2018-11-30 |
| 1731 | 2018-12-14 | 431,905,130 | 6,660,715 | 6.1851 | 6,982,937,817 | 2018-11-30 |
| 1732 | 2018-12-13 | 425,244,415 | -338,787 | 6.0898 | 6,982,937,817 | 2018-11-30 |
| 1733 | 2018-12-12 | 425,583,202 | -2,878,479 | 6.0946 | 6,982,937,817 | 2018-11-30 |
| 1734 | 2018-12-11 | 428,461,681 | -621,794 | 6.1358 | 6,982,937,817 | 2018-11-30 |
| 1735 | 2018-12-10 | 429,083,475 | 300,826 | 6.1447 | 6,982,937,817 | 2018-11-30 |
| 1736 | 2018-12-07 | 428,782,649 | -1,834,786 | 6.1404 | 6,982,937,817 | 2018-11-30 |
| 1737 | 2018-12-06 | 430,617,435 | 5,373,006 | 6.1667 | 6,982,937,817 | 2018-11-30 |
| 1738 | 2018-12-05 | 425,244,429 | -5,981,012 | 6.0898 | 6,982,937,817 | 2018-11-30 |
| 1739 | 2018-12-04 | 431,225,441 | -3,885,448 | 6.1754 | 6,982,937,817 | 2018-11-30 |
| 1740 | 2018-12-03 | 435,110,889 | -22,764,634 | 6.2311 | 6,982,937,817 | 2018-11-30 |
| 1741 | 2018-11-30 | 457,875,523 | 13,505,790 | 6.5571 | 6,982,937,817 | 2018-11-30 |
| 1742 | 2018-11-29 | 444,369,733 | -5,247,025 | 6.3637 | 6,982,937,817 | 2018-10-31 |
| 1743 | 2018-11-28 | 449,616,758 | -610,609 | 6.4388 | 6,982,937,817 | 2018-10-31 |
| 1744 | 2018-11-27 | 450,227,367 | -7,201,961 | 6.4475 | 6,982,937,817 | 2018-10-31 |
| 1745 | 2018-11-26 | 457,429,328 | 1,099,310 | 6.5507 | 6,982,937,817 | 2018-10-31 |
| 1746 | 2018-11-23 | 456,330,018 | -5,376,461 | 6.5349 | 6,982,937,817 | 2018-10-31 |
| 1747 | 2018-11-22 | 461,706,479 | -131,044 | 6.6119 | 6,982,937,817 | 2018-10-31 |
| 1748 | 2018-11-21 | 461,837,523 | 6,725,307 | 6.6138 | 6,982,937,817 | 2018-10-31 |
| 1749 | 2018-11-20 | 455,112,216 | 1,431,458 | 6.5175 | 6,982,937,817 | 2018-10-31 |
| 1750 | 2018-11-19 | 453,680,758 | 1,038,751 | 6.4970 | 6,982,937,817 | 2018-10-31 |
| 1751 | 2018-11-16 | 452,642,007 | 2,594,663 | 6.4821 | 6,982,937,817 | 2018-10-31 |
| 1752 | 2018-11-15 | 450,047,344 | -2,476,036 | 6.4450 | 6,982,937,817 | 2018-10-31 |
| 1753 | 2018-11-14 | 452,523,380 | 629,130 | 6.4804 | 6,982,937,817 | 2018-10-31 |
| 1754 | 2018-11-13 | 451,894,250 | 3,640,968 | 6.4714 | 6,982,937,817 | 2018-10-31 |
| 1755 | 2018-11-12 | 448,253,282 | 674,116 | 6.4193 | 6,982,937,817 | 2018-10-31 |
| 1756 | 2018-11-09 | 447,579,166 | 997,978 | 6.4096 | 6,982,937,817 | 2018-10-31 |
| 1757 | 2018-11-08 | 446,581,188 | -1,669,790 | 6.3953 | 6,982,937,817 | 2018-10-31 |
| 1758 | 2018-11-07 | 448,250,978 | -1,034,095 | 6.4192 | 6,982,937,817 | 2018-10-31 |
| 1759 | 2018-11-06 | 449,285,073 | -2,551,706 | 6.4340 | 6,982,937,817 | 2018-10-31 |
| 1760 | 2018-11-05 | 451,836,779 | -712,613 | 6.4706 | 6,982,937,817 | 2018-10-31 |
| 1761 | 2018-11-02 | 452,549,392 | 725,820 | 6.4808 | 6,982,937,817 | 2018-10-31 |
| 1762 | 2018-11-01 | 451,823,572 | 6,807,195 | 6.4704 | 6,982,937,817 | 2018-10-31 |
| 1763 | 2018-10-31 | 445,016,377 | 4,349,224 | 6.3729 | 6,982,937,817 | 2018-10-31 |
| 1764 | 2018-10-30 | 440,667,153 | 1,230,699 | 6.3106 | 6,982,937,817 | 2018-09-30 |
| 1765 | 2018-10-29 | 439,436,454 | 1,005,995 | 6.2930 | 6,982,937,817 | 2018-09-30 |
| 1766 | 2018-10-26 | 438,430,459 | 9,501,063 | 6.2786 | 6,982,937,817 | 2018-09-30 |
| 1767 | 2018-10-25 | 428,929,396 | -2,271,926 | 6.1425 | 6,982,937,817 | 2018-09-30 |
| 1768 | 2018-10-24 | 431,201,322 | -7,154,551 | 6.1751 | 6,982,937,817 | 2018-09-30 |
| 1769 | 2018-10-23 | 438,355,873 | -11,697,764 | 6.2775 | 6,982,937,817 | 2018-09-30 |
| 1770 | 2018-10-22 | 450,053,637 | 7,309,667 | 6.4450 | 6,982,937,817 | 2018-09-30 |
| 1771 | 2018-10-19 | 442,743,970 | -2,268,046 | 6.3404 | 6,982,937,817 | 2018-09-30 |
| 1772 | 2018-10-18 | 445,012,016 | -1,637,092 | 6.3728 | 6,982,937,817 | 2018-09-30 |
| 1773 | 2018-10-16 | 446,649,108 | 70,193 | 6.3963 | 6,982,937,817 | 2018-09-30 |
| 1774 | 2018-10-15 | 446,578,915 | -2,970,091 | 6.3953 | 6,982,937,817 | 2018-09-30 |
| 1775 | 2018-10-12 | 449,549,006 | 2,191,376 | 6.4378 | 6,982,937,817 | 2018-09-30 |
| 1776 | 2018-10-11 | 447,357,630 | -2,127,492 | 6.4064 | 6,982,937,817 | 2018-09-30 |
| 1777 | 2018-10-10 | 449,485,122 | 2,395,331 | 6.4369 | 6,982,937,817 | 2018-09-30 |
| 1778 | 2018-10-09 | 447,089,791 | -85,022 | 6.4026 | 6,982,937,817 | 2018-09-30 |
| 1779 | 2018-10-08 | 447,174,813 | 1,815,870 | 6.4038 | 6,982,937,817 | 2018-09-30 |
| 1780 | 2018-10-05 | 445,358,943 | -675,314 | 6.3778 | 6,982,937,817 | 2018-09-30 |
| 1781 | 2018-10-04 | 446,034,257 | 792,149 | 6.3875 | 6,982,937,817 | 2018-09-30 |
| 1782 | 2018-10-03 | 445,242,108 | -1,273,251 | 6.3761 | 6,982,937,817 | 2018-09-30 |
| 1783 | 2018-10-02 | 446,515,359 | -2,204,320 | 6.3944 | 6,982,937,817 | 2018-09-30 |
| 1784 | 2018-09-28 | 448,719,679 | 1,737,833 | 6.4259 | 6,982,937,817 | 2018-08-31 |
| 1785 | 2018-09-27 | 446,981,846 | 1,119,508 | 6.4011 | 6,982,937,817 | 2018-08-31 |
| 1786 | 2018-09-26 | 445,862,338 | -453,118 | 6.3850 | 6,982,937,817 | 2018-08-31 |
| 1787 | 2018-09-24 | 446,315,456 | 4,840,936 | 6.3915 | 6,982,937,817 | 2018-08-31 |
| 1788 | 2018-09-21 | 441,474,520 | -3,615,343 | 6.3222 | 6,982,937,817 | 2018-08-31 |
| 1789 | 2018-09-20 | 445,089,863 | 1,131,635 | 6.3740 | 6,982,937,817 | 2018-08-31 |
| 1790 | 2018-09-19 | 443,958,228 | -944,045 | 6.3578 | 6,982,937,817 | 2018-08-31 |
| 1791 | 2018-09-18 | 444,902,273 | -4,972,186 | 6.3713 | 6,982,937,817 | 2018-08-31 |
| 1792 | 2018-09-17 | 449,874,459 | -3,374,571 | 6.4425 | 6,982,937,817 | 2018-08-31 |
| 1793 | 2018-09-14 | 453,249,030 | 7,246,979 | 6.4908 | 6,982,937,817 | 2018-08-31 |
| 1794 | 2018-09-13 | 446,002,051 | 1,794,255 | 6.3870 | 6,982,937,817 | 2018-08-31 |
| 1795 | 2018-09-12 | 444,207,796 | -262,508 | 6.3613 | 6,982,937,817 | 2018-08-31 |
| 1796 | 2018-09-11 | 444,470,304 | -5,478,175 | 6.3651 | 6,982,937,817 | 2018-08-31 |
| 1797 | 2018-09-10 | 449,948,479 | -25,552,001 | 6.4435 | 6,982,937,817 | 2018-08-31 |
| 1798 | 2018-09-07 | 475,500,480 | 3,477,646 | 6.8095 | 6,982,937,817 | 2018-08-31 |
| 1799 | 2018-09-06 | 472,022,834 | 19,992,511 | 6.7597 | 6,982,937,817 | 2018-08-31 |
| 1800 | 2018-09-05 | 452,030,323 | -27,681,369 | 6.4734 | 6,982,937,817 | 2018-08-31 |
| 1801 | 2018-09-04 | 479,711,692 | -5,426,735 | 6.8698 | 6,982,937,817 | 2018-08-31 |
| 1802 | 2018-09-03 | 485,138,427 | -28,821,231 | 6.9475 | 6,982,937,817 | 2018-08-31 |
| 1803 | 2018-08-31 | 513,959,658 | 15,209,992 | 7.3602 | 6,982,937,817 | 2018-08-31 |
| 1804 | 2018-08-30 | 498,749,666 | -4,198,367 | 7.1424 | 6,982,937,817 | 2018-07-31 |
| 1805 | 2018-08-29 | 502,948,033 | 900,985 | 7.2025 | 6,982,937,817 | 2018-07-31 |
| 1806 | 2018-08-28 | 502,047,048 | 12,701,913 | 7.1896 | 6,982,937,817 | 2018-07-31 |
| 1807 | 2018-08-27 | 489,345,135 | 29,168,524 | 7.0077 | 6,982,937,817 | 2018-07-31 |
| 1808 | 2018-08-24 | 460,176,611 | -1,663,954 | 6.5900 | 6,982,937,817 | 2018-07-31 |
| 1809 | 2018-08-23 | 461,840,565 | -27,855,438 | 6.6138 | 6,982,937,817 | 2018-07-31 |
| 1810 | 2018-08-22 | 489,696,003 | 19,702,187 | 7.0128 | 6,982,937,817 | 2018-07-31 |
| 1811 | 2018-08-21 | 469,993,816 | 5,809,748 | 6.7306 | 6,982,937,817 | 2018-07-31 |
| 1812 | 2018-08-20 | 464,184,068 | -3,896,423 | 6.6474 | 6,982,937,817 | 2018-07-31 |
| 1813 | 2018-08-17 | 468,080,491 | 800,740 | 6.7032 | 6,982,937,817 | 2018-07-31 |
| 1814 | 2018-08-16 | 467,279,751 | -1,495,157 | 6.6917 | 6,982,937,817 | 2018-07-31 |
| 1815 | 2018-08-15 | 468,774,908 | -3,998,540 | 6.7131 | 6,982,937,817 | 2018-07-31 |
| 1816 | 2018-08-14 | 472,773,448 | -2,893,339 | 6.7704 | 6,982,937,817 | 2018-07-31 |
| 1817 | 2018-08-13 | 475,666,787 | -1,886,581 | 6.8118 | 6,982,937,817 | 2018-07-31 |
| 1818 | 2018-08-10 | 477,553,368 | -8,705,870 | 6.8389 | 6,982,937,817 | 2018-07-31 |
| 1819 | 2018-08-09 | 486,259,238 | 1,516,638 | 6.9635 | 6,982,937,817 | 2018-07-31 |
| 1820 | 2018-08-08 | 484,742,600 | -7,601,493 | 6.9418 | 6,982,937,817 | 2018-07-31 |
| 1821 | 2018-08-07 | 492,344,093 | 9,618,430 | 7.0507 | 6,982,937,817 | 2018-07-31 |
| 1822 | 2018-08-06 | 482,725,663 | -3,828,779 | 6.9129 | 6,982,937,817 | 2018-07-31 |
| 1823 | 2018-08-03 | 486,554,442 | -3,248,421 | 6.9678 | 6,982,937,817 | 2018-07-31 |
| 1824 | 2018-08-02 | 489,802,863 | -3,137,828 | 7.0143 | 6,982,937,817 | 2018-07-31 |
| 1825 | 2018-08-01 | 492,940,691 | 4,826,036 | 7.0592 | 6,982,937,817 | 2018-07-31 |
| 1826 | 2018-07-31 | 488,114,655 | -1,356,993 | 6.9901 | 6,982,937,817 | 2018-07-31 |
| 1827 | 2018-07-30 | 489,471,648 | -3,086,127 | 7.0095 | 6,982,937,817 | 2018-06-30 |
| 1828 | 2018-07-27 | 492,557,775 | 743,895 | 7.0537 | 6,982,937,817 | 2018-06-30 |
| 1829 | 2018-07-26 | 491,813,880 | -4,561,119 | 7.0431 | 6,982,937,817 | 2018-06-30 |
| 1830 | 2018-07-25 | 496,374,999 | -485,227 | 7.1084 | 6,982,937,817 | 2018-06-30 |
| 1831 | 2018-07-24 | 496,860,226 | -1,818,416 | 7.1153 | 6,982,937,817 | 2018-06-30 |
| 1832 | 2018-07-23 | 498,678,642 | -5,773,807 | 7.1414 | 6,982,937,817 | 2018-06-30 |
| 1833 | 2018-07-20 | 504,452,449 | -938,158 | 7.2241 | 6,982,937,817 | 2018-06-30 |
| 1834 | 2018-07-19 | 505,390,607 | -1,292,970 | 7.2375 | 6,982,937,817 | 2018-06-30 |
| 1835 | 2018-07-18 | 506,683,577 | 3,482,569 | 7.2560 | 6,982,937,817 | 2018-06-30 |
| 1836 | 2018-07-17 | 503,201,008 | -8,478,454 | 7.2062 | 6,982,937,817 | 2018-06-30 |
| 1837 | 2018-07-16 | 511,679,462 | -550,126 | 7.3276 | 6,982,937,817 | 2018-06-30 |
| 1838 | 2018-07-13 | 512,229,588 | 1,002,221 | 7.3354 | 6,982,937,817 | 2018-06-30 |
| 1839 | 2018-07-12 | 511,227,367 | 6,657,088 | 7.3211 | 6,982,937,817 | 2018-06-30 |
| 1840 | 2018-07-11 | 504,570,279 | 8,682,021 | 7.2258 | 6,982,937,817 | 2018-06-30 |
| 1841 | 2018-07-10 | 495,888,258 | -8,406,955 | 7.1014 | 6,982,937,817 | 2018-06-30 |
| 1842 | 2018-07-09 | 504,295,213 | -5,998,999 | 7.2218 | 6,982,937,817 | 2018-06-30 |
| 1843 | 2018-07-06 | 510,294,212 | -2,527,090 | 7.3077 | 6,982,937,817 | 2018-06-30 |
| 1844 | 2018-07-05 | 512,821,302 | -3,228,603 | 7.3439 | 6,982,937,817 | 2018-06-30 |
| 1845 | 2018-07-04 | 516,049,905 | -7,253,085 | 7.3902 | 6,982,937,817 | 2018-06-30 |
| 1846 | 2018-07-03 | 523,302,990 | 1,888,135 | 7.4940 | 6,982,937,817 | 2018-06-30 |
| 1847 | 2018-06-29 | 521,414,855 | 1,702,132 | 7.4670 | 6,982,937,817 | 2018-06-25 |
| 1848 | 2018-06-28 | 519,712,723 | 5,517,099 | 7.4426 | 6,982,937,817 | 2018-06-25 |
| 1849 | 2018-06-27 | 514,195,624 | 3,020,226 | 7.3636 | 6,982,937,817 | 2018-06-25 |
| 1850 | 2018-06-26 | 511,175,398 | -10,270,363 | 7.3203 | 6,982,937,817 | 2018-06-25 |
| 1851 | 2018-06-25 | 521,445,761 | -7,686,507 | 7.4674 | 6,982,937,817 | 2018-06-25 |
| 1852 | 2018-06-22 | 529,132,268 | -22,418,967 | 8.0995 | 6,532,937,817 | 2018-05-31 |
| 1853 | 2018-06-21 | 551,551,235 | -43,250,396 | 8.4426 | 6,532,937,817 | 2018-05-31 |
| 1854 | 2018-06-20 | 594,801,631 | 3,549,052 | 9.1047 | 6,532,937,817 | 2018-05-31 |
| 1855 | 2018-06-19 | 591,252,579 | -68,396,655 | 9.0503 | 6,532,937,817 | 2018-05-31 |
| 1856 | 2018-06-15 | 659,649,234 | -69,789,024 | 10.0973 | 6,532,937,817 | 2018-05-31 |
| 1857 | 2018-06-14 | 729,438,258 | -136,860,318 | 11.1655 | 6,532,937,817 | 2018-05-31 |
| 1858 | 2018-06-13 | 866,298,576 | -3,237,585 | 13.2605 | 6,532,937,817 | 2018-05-31 |
| 1859 | 2018-06-12 | 869,536,161 | 8,727,628 | 13.3100 | 6,532,937,817 | 2018-05-31 |
| 1860 | 2018-06-11 | 860,808,533 | 4,883,240 | 13.1764 | 6,532,937,817 | 2018-05-31 |
| 1861 | 2018-06-08 | 855,925,293 | -8,235,214 | 13.1017 | 6,532,937,817 | 2018-05-31 |
| 1862 | 2018-06-07 | 864,160,507 | -1,496,727 | 13.2277 | 6,532,937,817 | 2018-05-31 |
| 1863 | 2018-06-06 | 865,657,234 | -28,549,688 | 13.2507 | 6,532,937,817 | 2018-05-31 |
| 1864 | 2018-06-05 | 894,206,922 | 889,517 | 13.6877 | 6,532,937,817 | 2018-05-31 |
| 1865 | 2018-06-04 | 893,317,405 | -49,519,877 | 13.6741 | 6,532,937,817 | 2018-05-31 |
| 1866 | 2018-06-01 | 942,837,282 | 37,965,538 | 14.4321 | 6,532,937,817 | 2018-05-31 |
| 1867 | 2018-05-31 | 904,871,744 | 3,753,012 | 13.8509 | 6,532,937,817 | 2018-05-31 |
| 1868 | 2018-05-30 | 901,118,732 | -6,659,118 | 13.7935 | 6,532,937,817 | 2018-04-30 |
| 1869 | 2018-05-29 | 907,777,850 | 936,870 | 13.8954 | 6,532,937,817 | 2018-04-30 |
| 1870 | 2018-05-28 | 906,840,980 | 6,964,702 | 13.8811 | 6,532,937,817 | 2018-04-30 |
| 1871 | 2018-05-25 | 899,876,278 | -6,994,896 | 13.7745 | 6,532,937,817 | 2018-04-30 |
| 1872 | 2018-05-24 | 906,871,174 | -1,129,010 | 13.8815 | 6,532,937,817 | 2018-04-30 |
| 1873 | 2018-05-23 | 908,000,184 | -416,778 | 13.8988 | 6,532,937,817 | 2018-04-30 |
| 1874 | 2018-05-21 | 908,416,962 | -23,734,749 | 13.9052 | 6,532,937,817 | 2018-04-30 |
| 1875 | 2018-05-18 | 932,151,711 | -18,222,833 | 14.2685 | 6,532,937,817 | 2018-04-30 |
| 1876 | 2018-05-17 | 950,374,544 | -2,614,542 | 14.5474 | 6,532,937,817 | 2018-04-30 |
| 1877 | 2018-05-16 | 952,989,086 | 1,202,949 | 14.5875 | 6,532,937,817 | 2018-04-30 |
| 1878 | 2018-05-15 | 951,786,137 | -2,159,462 | 14.5690 | 6,532,937,817 | 2018-04-30 |
| 1879 | 2018-05-14 | 953,945,599 | 16,201,689 | 14.6021 | 6,532,937,817 | 2018-04-30 |
| 1880 | 2018-05-11 | 937,743,910 | 23,289,147 | 14.3541 | 6,532,937,817 | 2018-04-30 |
| 1881 | 2018-05-10 | 914,454,763 | -320,522 | 13.9976 | 6,532,937,817 | 2018-04-30 |
| 1882 | 2018-05-09 | 914,775,285 | -39,290,160 | 14.0025 | 6,532,937,817 | 2018-04-30 |
| 1883 | 2018-05-08 | 954,065,445 | -1,326,880 | 14.6039 | 6,532,937,817 | 2018-04-30 |
| 1884 | 2018-05-07 | 955,392,325 | 3,359,379 | 14.6242 | 6,532,937,817 | 2018-04-30 |
| 1885 | 2018-05-04 | 952,032,946 | 4,789,321 | 14.5728 | 6,532,937,817 | 2018-04-30 |
| 1886 | 2018-05-03 | 947,243,625 | -255,860 | 14.4995 | 6,532,937,817 | 2018-04-30 |
| 1887 | 2018-05-02 | 947,499,485 | 16,601,963 | 14.5034 | 6,532,937,817 | 2018-04-30 |
| 1888 | 2018-04-30 | 930,897,522 | -1,256,721 | 14.2493 | 6,532,937,817 | 2018-04-30 |
| 1889 | 2018-04-27 | 932,154,243 | 2,491,491 | 14.2685 | 6,532,937,817 | 2018-03-31 |
| 1890 | 2018-04-26 | 929,662,752 | -4,325,884 | 14.2304 | 6,532,937,817 | 2018-03-31 |
| 1891 | 2018-04-25 | 933,988,636 | -3,688,958 | 14.2966 | 6,532,937,817 | 2018-03-31 |
| 1892 | 2018-04-24 | 937,677,594 | 1,131,994 | 14.3531 | 6,532,937,817 | 2018-03-31 |
| 1893 | 2018-04-23 | 936,545,600 | -7,557,327 | 14.3357 | 6,532,937,817 | 2018-03-31 |
| 1894 | 2018-04-20 | 944,102,927 | 10,565,104 | 14.4514 | 6,532,937,817 | 2018-03-31 |
| 1895 | 2018-04-19 | 933,537,823 | 27,514,440 | 14.2897 | 6,532,937,817 | 2018-03-31 |
| 1896 | 2018-04-18 | 906,023,383 | 1,792,121 | 13.8685 | 6,532,937,817 | 2018-03-31 |
| 1897 | 2018-04-17 | 904,231,262 | -3,025,558 | 13.8411 | 6,532,937,817 | 2018-03-31 |
| 1898 | 2018-04-16 | 907,256,820 | -4,577,045 | 13.8874 | 6,532,937,817 | 2018-03-31 |
| 1899 | 2018-04-13 | 911,833,865 | 75,238 | 13.9575 | 6,532,937,817 | 2018-03-31 |
| 1900 | 2018-04-12 | 911,758,627 | 137,833 | 13.9563 | 6,532,937,817 | 2018-03-31 |
| 1901 | 2018-04-11 | 911,620,794 | 549,398 | 13.9542 | 6,532,937,817 | 2018-03-31 |
| 1902 | 2018-04-10 | 911,071,396 | -33,486,362 | 13.9458 | 6,532,937,817 | 2018-03-31 |
| 1903 | 2018-04-09 | 944,557,758 | 20,826,812 | 14.4584 | 6,532,937,817 | 2018-03-31 |
| 1904 | 2018-04-06 | 923,730,946 | 5,798,142 | 14.1396 | 6,532,937,817 | 2018-03-31 |
| 1905 | 2018-04-04 | 917,932,804 | -1,835,455 | 14.0508 | 6,532,937,817 | 2018-03-31 |
| 1906 | 2018-04-03 | 919,768,259 | -137,748 | 14.0789 | 6,532,937,817 | 2018-03-31 |
| 1907 | 2018-03-29 | 919,906,007 | -22,945,933 | 14.0810 | 6,532,937,817 | 2018-02-28 |
| 1908 | 2018-03-28 | 942,851,940 | 17,368,923 | 14.4323 | 6,532,937,817 | 2018-02-28 |
| 1909 | 2018-03-27 | 925,483,017 | 2,204,537 | 14.1664 | 6,532,937,817 | 2018-02-28 |
| 1910 | 2018-03-26 | 923,278,480 | -771,513 | 14.1327 | 6,532,937,817 | 2018-02-28 |
| 1911 | 2018-03-23 | 924,049,993 | 131,215 | 14.1445 | 6,532,937,817 | 2018-02-28 |
| 1912 | 2018-03-22 | 923,918,778 | -1,970,554 | 14.1425 | 6,532,937,817 | 2018-02-28 |
| 1913 | 2018-03-21 | 925,889,332 | -4,250,125 | 14.1726 | 6,532,937,817 | 2018-02-28 |
| 1914 | 2018-03-20 | 930,139,457 | -9,642,048 | 14.2377 | 6,532,937,817 | 2018-02-28 |
| 1915 | 2018-03-19 | 939,781,505 | -7,015,982 | 14.3853 | 6,532,937,817 | 2018-02-28 |
| 1916 | 2018-03-16 | 946,797,487 | 613,891 | 14.4927 | 6,532,937,817 | 2018-02-28 |
| 1917 | 2018-03-15 | 946,183,596 | -228,840 | 14.4833 | 6,532,937,817 | 2018-02-28 |
| 1918 | 2018-03-14 | 946,412,436 | -9,601,295 | 14.4868 | 6,532,937,817 | 2018-02-28 |
| 1919 | 2018-03-13 | 956,013,731 | 3,845,411 | 14.6337 | 6,532,937,817 | 2018-02-28 |
| 1920 | 2018-03-12 | 952,168,320 | -4,029,050 | 14.5749 | 6,532,937,817 | 2018-02-28 |
| 1921 | 2018-03-09 | 956,197,370 | 1,373,664 | 14.6366 | 6,532,937,817 | 2018-02-28 |
| 1922 | 2018-03-08 | 954,823,706 | -3,627,123 | 14.6155 | 6,532,937,817 | 2018-02-28 |
| 1923 | 2018-03-07 | 958,450,829 | 3,036,496 | 14.6711 | 6,532,937,817 | 2018-02-28 |
| 1924 | 2018-03-06 | 955,414,333 | -3,255,089 | 14.6246 | 6,532,937,817 | 2018-02-28 |
| 1925 | 2018-03-05 | 958,669,422 | -11,912,223 | 14.6744 | 6,532,937,817 | 2018-02-28 |
| 1926 | 2018-03-02 | 970,581,645 | 15,871,220 | 14.8567 | 6,532,937,817 | 2018-02-28 |
| 1927 | 2018-03-01 | 954,710,425 | -10,787,994 | 14.6138 | 6,532,937,817 | 2018-02-28 |
| 1928 | 2018-02-28 | 965,498,419 | 4,239,436 | 14.7789 | 6,532,937,817 | 2018-02-28 |
| 1929 | 2018-02-27 | 961,258,983 | -3,179,934 | 14.7140 | 6,532,937,817 | 2018-01-31 |
| 1930 | 2018-02-26 | 964,438,917 | -4,094,412 | 14.7627 | 6,532,937,817 | 2018-01-31 |
| 1931 | 2018-02-23 | 968,533,329 | -104,528 | 14.8254 | 6,532,937,817 | 2018-01-31 |
| 1932 | 2018-02-22 | 968,637,857 | 1,863,490 | 14.8270 | 6,532,937,817 | 2018-01-31 |
| 1933 | 2018-02-21 | 966,774,367 | 7,530,473 | 14.7985 | 6,532,937,817 | 2018-01-31 |
| 1934 | 2018-02-20 | 959,243,894 | -8,060,923 | 14.6832 | 6,532,937,817 | 2018-01-31 |
| 1935 | 2018-02-15 | 967,304,817 | 0 | 14.8066 | 6,532,937,817 | 2018-01-31 |
| 1936 | 2018-02-14 | 967,304,817 | 6,331,967 | 14.8066 | 6,532,937,817 | 2018-01-31 |
| 1937 | 2018-02-13 | 960,972,850 | -2,774,065 | 14.7097 | 6,532,937,817 | 2018-01-31 |
| 1938 | 2018-02-12 | 963,746,915 | -15,328,949 | 14.7521 | 6,532,937,817 | 2018-01-31 |
| 1939 | 2018-02-09 | 979,075,864 | -3,963,537 | 14.9868 | 6,532,937,817 | 2018-01-31 |
| 1940 | 2018-02-08 | 983,039,401 | -11,732,578 | 15.0474 | 6,532,937,817 | 2018-01-31 |
| 1941 | 2018-02-07 | 994,771,979 | -1,645,581 | 15.2270 | 6,532,937,817 | 2018-01-31 |
| 1942 | 2018-02-06 | 996,417,560 | -2,045,506 | 15.2522 | 6,532,937,817 | 2018-01-31 |
| 1943 | 2018-02-05 | 998,463,066 | 2,246,814 | 15.2835 | 6,532,937,817 | 2018-01-31 |
| 1944 | 2018-02-02 | 996,216,252 | 4,013,612 | 15.2491 | 6,532,937,817 | 2018-01-31 |
| 1945 | 2018-02-01 | 992,202,640 | -6,241,948 | 15.1877 | 6,532,937,817 | 2018-01-31 |
| 1946 | 2018-01-31 | 998,444,588 | -16,307,518 | 15.2832 | 6,532,937,817 | 2018-01-31 |
| 1947 | 2018-01-30 | 1,014,752,106 | -9,913,001 | 15.5329 | 6,532,937,817 | 2017-12-31 |
| 1948 | 2018-01-29 | 1,024,665,107 | -1,844,218 | 15.6846 | 6,532,937,817 | 2017-12-31 |
| 1949 | 2018-01-26 | 1,026,509,325 | -5,825,795 | 15.7128 | 6,532,937,817 | 2017-12-31 |
| 1950 | 2018-01-25 | 1,032,335,120 | -7,626,021 | 15.8020 | 6,532,937,817 | 2017-12-31 |
| 1951 | 2018-01-24 | 1,039,961,141 | -4,481,214 | 15.9187 | 6,532,937,817 | 2017-12-31 |
| 1952 | 2018-01-23 | 1,044,442,355 | 5,844,234 | 15.9873 | 6,532,937,817 | 2017-12-31 |
| 1953 | 2018-01-22 | 1,038,598,121 | -5,679,640 | 15.8979 | 6,532,937,817 | 2017-12-31 |
| 1954 | 2018-01-19 | 1,044,277,761 | 2,649,079 | 15.9848 | 6,532,937,817 | 2017-12-31 |
| 1955 | 2018-01-18 | 1,041,628,682 | 674,756 | 15.9443 | 6,532,937,817 | 2017-12-31 |
| 1956 | 2018-01-17 | 1,040,953,926 | 517,588 | 15.9339 | 6,532,937,817 | 2017-12-31 |
| 1957 | 2018-01-16 | 1,040,436,338 | -1,647,539 | 15.9260 | 6,532,937,817 | 2017-12-31 |
| 1958 | 2018-01-15 | 1,042,083,877 | 11,399,145 | 15.9512 | 6,532,937,817 | 2017-12-31 |
| 1959 | 2018-01-12 | 1,030,684,732 | 5,562,861 | 15.7767 | 6,532,937,817 | 2017-12-31 |
| 1960 | 2018-01-11 | 1,025,121,871 | -4,875,091 | 15.6916 | 6,532,937,817 | 2017-12-31 |
| 1961 | 2018-01-10 | 1,029,996,962 | 3,892,762 | 15.7662 | 6,532,937,817 | 2017-12-31 |
| 1962 | 2018-01-09 | 1,026,104,200 | 2,553,436 | 15.7066 | 6,532,937,817 | 2017-12-31 |
| 1963 | 2018-01-08 | 1,023,550,764 | 653,426 | 15.6675 | 6,532,937,817 | 2017-12-31 |
| 1964 | 2018-01-05 | 1,022,897,338 | -1,464,472 | 15.6575 | 6,532,937,817 | 2017-12-31 |
| 1965 | 2018-01-04 | 1,024,361,810 | 3,361,411 | 15.6800 | 6,532,937,817 | 2017-12-31 |
| 1966 | 2018-01-03 | 1,021,000,399 | -717,152 | 15.6285 | 6,532,937,817 | 2017-12-31 |
| 1967 | 2018-01-02 | 1,021,717,551 | 1,301,344 | 15.6395 | 6,532,937,817 | 2017-12-31 |
| 1968 | 2017-12-29 | 1,020,416,207 | 4,181,526 | 15.6196 | 6,532,937,817 | 2017-11-30 |
| 1969 | 2017-12-28 | 1,016,234,681 | -10,593,721 | 15.5556 | 6,532,937,817 | 2017-11-30 |
| 1970 | 2017-12-27 | 1,026,828,402 | 7,227,425 | 15.7177 | 6,532,937,817 | 2017-11-30 |
| 1971 | 2017-12-22 | 1,019,600,977 | 2,955,896 | 15.6071 | 6,532,937,817 | 2017-11-30 |
| 1972 | 2017-12-21 | 1,016,645,081 | 2,273,319 | 15.5618 | 6,532,937,817 | 2017-11-30 |
| 1973 | 2017-12-20 | 1,014,371,762 | -3,822,331 | 15.5270 | 6,532,937,817 | 2017-11-30 |
| 1974 | 2017-12-19 | 1,018,194,093 | 4,970,718 | 15.5855 | 6,532,937,817 | 2017-11-30 |
| 1975 | 2017-12-18 | 1,013,223,375 | 862,404 | 15.5095 | 6,532,937,817 | 2017-11-30 |
| 1976 | 2017-12-15 | 1,012,360,971 | 3,617,813 | 15.4963 | 6,532,937,817 | 2017-11-30 |
| 1977 | 2017-12-14 | 1,008,743,158 | 610,243 | 15.4409 | 6,532,937,817 | 2017-11-30 |
| 1978 | 2017-12-13 | 1,008,132,915 | 1,823,847 | 15.4315 | 6,532,937,817 | 2017-11-30 |
| 1979 | 2017-12-12 | 1,006,309,068 | 976,306 | 15.4036 | 6,532,937,817 | 2017-11-30 |
| 1980 | 2017-12-11 | 1,005,332,762 | 2,738,409 | 15.3887 | 6,532,937,817 | 2017-11-30 |
| 1981 | 2017-12-08 | 1,002,594,353 | -3,408,425 | 15.3468 | 6,532,937,817 | 2017-11-30 |
| 1982 | 2017-12-07 | 1,006,002,778 | -2,671,736 | 15.3989 | 6,532,937,817 | 2017-11-30 |
| 1983 | 2017-12-06 | 1,008,674,514 | 3,817,860 | 15.4398 | 6,532,937,817 | 2017-11-30 |
| 1984 | 2017-12-05 | 1,004,856,654 | 1,860,888 | 15.3814 | 6,532,937,817 | 2017-11-30 |
| 1985 | 2017-12-04 | 1,002,995,766 | -15,395,319 | 15.3529 | 6,532,937,817 | 2017-11-30 |
| 1986 | 2017-12-01 | 1,018,391,085 | 11,828,360 | 15.5886 | 6,532,937,817 | 2017-11-30 |
| 1987 | 2017-11-30 | 1,006,562,725 | 5,029,629 | 15.4075 | 6,532,937,817 | 2017-11-30 |
| 1988 | 2017-11-29 | 1,001,533,096 | -927,926 | 15.3305 | 6,532,937,817 | 2017-10-31 |
| 1989 | 2017-11-28 | 1,002,461,022 | -3,484,452 | 15.3447 | 6,532,937,817 | 2017-10-31 |
| 1990 | 2017-11-27 | 1,005,945,474 | -1,640,706 | 15.3981 | 6,532,937,817 | 2017-10-31 |
| 1991 | 2017-11-24 | 1,007,586,180 | 1,717,385 | 15.4232 | 6,532,937,817 | 2017-10-31 |
| 1992 | 2017-11-23 | 1,005,868,795 | -8,694,037 | 15.3969 | 6,532,937,817 | 2017-10-31 |
| 1993 | 2017-11-22 | 1,014,562,832 | -3,738,215 | 15.5300 | 6,532,937,817 | 2017-10-31 |
| 1994 | 2017-11-21 | 1,018,301,047 | -2,992,955 | 15.5872 | 6,532,937,817 | 2017-10-31 |
| 1995 | 2017-11-20 | 1,021,294,002 | 1,217,907 | 15.6330 | 6,532,937,817 | 2017-10-31 |
| 1996 | 2017-11-17 | 1,020,076,095 | -2,826,083 | 15.6144 | 6,532,937,817 | 2017-10-31 |
| 1997 | 2017-11-16 | 1,022,902,178 | 1,244,744 | 15.6576 | 6,532,937,817 | 2017-10-31 |
| 1998 | 2017-11-15 | 1,021,657,434 | 3,213,488 | 15.6386 | 6,532,937,817 | 2017-10-31 |
| 1999 | 2017-11-14 | 1,018,443,946 | -1,252,662 | 15.5894 | 6,532,937,817 | 2017-10-31 |
| 2000 | 2017-11-13 | 1,019,696,608 | 1,852,418 | 15.6085 | 6,532,937,817 | 2017-10-31 |
| 2001 | 2017-11-10 | 1,017,844,190 | 764,465 | 15.5802 | 6,532,937,817 | 2017-10-31 |
| 2002 | 2017-11-09 | 1,017,079,725 | 794,632 | 15.5685 | 6,532,937,817 | 2017-10-31 |
| 2003 | 2017-11-08 | 1,016,285,093 | 2,244,773 | 15.5563 | 6,532,937,817 | 2017-10-31 |
| 2004 | 2017-11-07 | 1,014,040,320 | -1,351,599 | 15.5220 | 6,532,937,817 | 2017-10-31 |
| 2005 | 2017-11-06 | 1,015,391,919 | 348,863 | 15.5427 | 6,532,937,817 | 2017-10-31 |
| 2006 | 2017-11-03 | 1,015,043,056 | -7,395,173 | 15.5373 | 6,532,937,817 | 2017-10-31 |
| 2007 | 2017-11-02 | 1,022,438,229 | -2,304,078 | 15.6505 | 6,532,937,817 | 2017-10-31 |
| 2008 | 2017-11-01 | 1,024,742,307 | 2,778,048 | 15.6858 | 6,532,937,817 | 2017-10-31 |
| 2009 | 2017-10-31 | 1,021,964,259 | -7,738,352 | 15.6433 | 6,532,937,817 | 2017-10-31 |
| 2010 | 2017-10-30 | 1,029,702,611 | 3,448,371 | 15.7617 | 6,532,937,817 | 2017-09-30 |
| 2011 | 2017-10-27 | 1,026,254,240 | -4,385,817 | 15.7089 | 6,532,937,817 | 2017-09-30 |
| 2012 | 2017-10-26 | 1,030,640,057 | 3,182,794 | 15.7761 | 6,532,937,817 | 2017-09-30 |
| 2013 | 2017-10-25 | 1,027,457,263 | 962,534 | 15.7273 | 6,532,937,817 | 2017-09-30 |
| 2014 | 2017-10-24 | 1,026,494,729 | 9,367,352 | 15.7126 | 6,532,937,817 | 2017-09-30 |
| 2015 | 2017-10-23 | 1,017,127,377 | 1,172,875 | 15.5692 | 6,532,937,817 | 2017-09-30 |
| 2016 | 2017-10-20 | 1,015,954,502 | 2,083,277 | 15.5513 | 6,532,937,817 | 2017-09-30 |
| 2017 | 2017-10-19 | 1,013,871,225 | -3,556,997 | 15.5194 | 6,532,937,817 | 2017-09-30 |
| 2018 | 2017-10-18 | 1,017,428,222 | -3,024,351 | 15.5738 | 6,532,937,817 | 2017-09-30 |
| 2019 | 2017-10-17 | 1,020,452,573 | -426,327 | 15.6201 | 6,532,937,817 | 2017-09-30 |
| 2020 | 2017-10-16 | 1,020,878,900 | 1,529,103 | 15.6266 | 6,532,937,817 | 2017-09-30 |
| 2021 | 2017-10-13 | 1,019,349,797 | -1,378,372 | 15.6032 | 6,532,937,817 | 2017-09-30 |
| 2022 | 2017-10-12 | 1,020,728,169 | 2,226,997 | 15.6243 | 6,532,937,817 | 2017-09-30 |
| 2023 | 2017-10-11 | 1,018,501,172 | 656,824,605 | 15.5902 | 6,532,937,817 | 2017-09-30 |
| 2024 | 2017-10-10 | 361,676,567 | -635,141 | 5.5362 | 6,532,937,817 | 2017-09-30 |
| 2025 | 2017-10-09 | 362,311,708 | -17,866,916 | 5.5459 | 6,532,937,817 | 2017-09-30 |
| 2026 | 2017-10-06 | 380,178,624 | 6,059,485 | 5.8194 | 6,532,937,817 | 2017-09-30 |
| 2027 | 2017-10-04 | 374,119,139 | 9,685,904 | 5.7267 | 6,532,937,817 | 2017-09-30 |
| 2028 | 2017-10-03 | 364,433,235 | -11,921,556 | 5.5784 | 6,532,937,817 | 2017-09-30 |
| 2029 | 2017-09-29 | 376,354,791 | 8,328,640 | 5.7609 | 6,532,937,817 | 2017-08-31 |
| 2030 | 2017-09-28 | 368,026,151 | 2,562,976 | 5.6334 | 6,532,937,817 | 2017-08-31 |
| 2031 | 2017-09-27 | 365,463,175 | -1,505,268 | 5.5942 | 6,532,937,817 | 2017-08-31 |
| 2032 | 2017-09-26 | 366,968,443 | -5,301,664 | 5.6172 | 6,532,937,817 | 2017-08-31 |
| 2033 | 2017-09-25 | 372,270,107 | 1,483,748 | 5.6984 | 6,532,937,817 | 2017-08-31 |
| 2034 | 2017-09-22 | 370,786,359 | -9,082,304 | 5.6756 | 6,532,937,817 | 2017-08-31 |
| 2035 | 2017-09-21 | 379,868,663 | 1,303,747 | 5.8147 | 6,532,937,817 | 2017-08-31 |
| 2036 | 2017-09-20 | 378,564,916 | -4,644,600 | 5.7947 | 6,532,937,817 | 2017-08-31 |
| 2037 | 2017-09-19 | 383,209,516 | -5,765,540 | 5.8658 | 6,532,937,817 | 2017-08-31 |
| 2038 | 2017-09-18 | 388,975,056 | 4,212,856 | 5.9541 | 6,532,937,817 | 2017-08-31 |
| 2039 | 2017-09-15 | 384,762,200 | -10,357,981 | 5.8896 | 6,532,937,817 | 2017-08-31 |
| 2040 | 2017-09-14 | 395,120,181 | 2,593,100 | 6.0481 | 6,532,937,817 | 2017-08-31 |
| 2041 | 2017-09-13 | 392,527,081 | -7,512,127 | 6.0084 | 6,532,937,817 | 2017-08-31 |
| 2042 | 2017-09-12 | 400,039,208 | 6,075,714 | 6.1234 | 6,532,937,817 | 2017-08-31 |
| 2043 | 2017-09-11 | 393,963,494 | -5,158,199 | 6.0304 | 6,532,937,817 | 2017-08-31 |
| 2044 | 2017-09-08 | 399,121,693 | 14,789 | 6.1094 | 6,532,937,817 | 2017-08-31 |
| 2045 | 2017-09-07 | 399,106,904 | 1,263,757 | 6.1091 | 6,532,937,817 | 2017-08-31 |
| 2046 | 2017-09-06 | 397,843,147 | -143,775 | 6.0898 | 6,532,937,817 | 2017-08-31 |
| 2047 | 2017-09-05 | 397,986,922 | 308,015 | 6.0920 | 6,532,937,817 | 2017-08-31 |
| 2048 | 2017-09-04 | 397,678,907 | 1,775,358 | 6.0873 | 6,532,937,817 | 2017-08-31 |
| 2049 | 2017-09-01 | 395,903,549 | -1,752,265 | 6.0601 | 6,532,937,817 | 2017-08-31 |
| 2050 | 2017-08-31 | 397,655,814 | -932,110 | 6.0869 | 6,532,937,817 | 2017-08-31 |
| 2051 | 2017-08-30 | 398,587,924 | -14,023,002 | 6.1012 | 6,532,937,817 | 2017-07-31 |
| 2052 | 2017-08-29 | 412,610,926 | -15,574,686 | 6.3159 | 6,532,937,817 | 2017-07-31 |
| 2053 | 2017-08-28 | 428,185,612 | -38,276,174 | 6.5543 | 6,532,937,817 | 2017-07-31 |
| 2054 | 2017-08-25 | 466,461,786 | -9,368,153 | 7.1402 | 6,532,937,817 | 2017-07-31 |
| 2055 | 2017-08-24 | 475,829,939 | 32,477,574 | 7.2836 | 6,532,937,817 | 2017-07-31 |
| 2056 | 2017-08-23 | 443,352,365 | 0 | 6.7864 | 6,532,937,817 | 2017-07-31 |
| 2057 | 2017-08-22 | 443,352,365 | 41,994,735 | 6.7864 | 6,532,937,817 | 2017-07-31 |
| 2058 | 2017-08-21 | 401,357,630 | 2,303,011 | 6.1436 | 6,532,937,817 | 2017-07-31 |
| 2059 | 2017-08-18 | 399,054,619 | 10,277,216 | 6.1083 | 6,532,937,817 | 2017-07-31 |
| 2060 | 2017-08-17 | 388,777,403 | -9,347,774 | 5.9510 | 6,532,937,817 | 2017-07-31 |
| 2061 | 2017-08-16 | 398,125,177 | 1,389,201 | 6.0941 | 6,532,937,817 | 2017-07-31 |
| 2062 | 2017-08-15 | 396,735,976 | 4,229,322 | 6.0729 | 6,532,937,817 | 2017-07-31 |
| 2063 | 2017-08-14 | 392,506,654 | -3,309,717 | 6.0081 | 6,532,937,817 | 2017-07-31 |
| 2064 | 2017-08-11 | 395,816,371 | 3,017,280 | 6.0588 | 6,532,937,817 | 2017-07-31 |
| 2065 | 2017-08-10 | 392,799,091 | -6,170,462 | 6.0126 | 6,532,937,817 | 2017-07-31 |
| 2066 | 2017-08-09 | 398,969,553 | 12,477,759 | 6.1070 | 6,532,937,817 | 2017-07-31 |
| 2067 | 2017-08-08 | 386,491,794 | 12,634,913 | 5.9160 | 6,532,937,817 | 2017-07-31 |
| 2068 | 2017-08-07 | 373,856,881 | -2,248,238 | 5.7226 | 6,532,937,817 | 2017-07-31 |
| 2069 | 2017-08-04 | 376,105,119 | 3,690,031 | 5.7571 | 6,532,937,817 | 2017-07-31 |
| 2070 | 2017-08-03 | 372,415,088 | 219,681 | 5.7006 | 6,532,937,817 | 2017-07-31 |
| 2071 | 2017-08-02 | 372,195,407 | 9,514,807 | 5.6972 | 6,532,937,817 | 2017-07-31 |
| 2072 | 2017-08-01 | 362,680,600 | -10,449,222 | 5.5516 | 6,532,937,817 | 2017-07-31 |
| 2073 | 2017-07-31 | 373,129,822 | -1,660,037 | 5.7115 | 6,532,937,817 | 2017-07-31 |
| 2074 | 2017-07-28 | 374,789,859 | -2,080,788 | 5.7369 | 6,532,937,817 | 2017-06-30 |
| 2075 | 2017-07-27 | 376,870,647 | 2,223,775 | 5.7688 | 6,532,937,817 | 2017-06-30 |
| 2076 | 2017-07-26 | 374,646,872 | 503,579 | 5.7347 | 6,532,937,817 | 2017-06-30 |
| 2077 | 2017-07-25 | 374,143,293 | -11,487,358 | 5.7270 | 6,532,937,817 | 2017-06-30 |
| 2078 | 2017-07-24 | 385,630,651 | 2,682,196 | 5.9029 | 6,532,937,817 | 2017-06-30 |
| 2079 | 2017-07-21 | 382,948,455 | 915,306 | 5.8618 | 6,532,937,817 | 2017-06-30 |
| 2080 | 2017-07-20 | 382,033,149 | -4,306,496 | 5.8478 | 6,532,937,817 | 2017-06-30 |
| 2081 | 2017-07-19 | 386,339,645 | -11,386,212 | 5.9137 | 6,532,937,817 | 2017-06-30 |
| 2082 | 2017-07-18 | 397,725,857 | 5,369,762 | 6.0880 | 6,532,937,817 | 2017-06-30 |
| 2083 | 2017-07-17 | 392,356,095 | -4,163,504 | 6.0058 | 6,532,937,817 | 2017-06-30 |
| 2084 | 2017-07-14 | 396,519,599 | 1,250,468 | 6.0695 | 6,532,937,817 | 2017-06-30 |
| 2085 | 2017-07-13 | 395,269,131 | 3,555,619 | 6.0504 | 6,532,937,817 | 2017-06-30 |
| 2086 | 2017-07-12 | 391,713,512 | 2,335,324 | 5.9960 | 6,532,937,817 | 2017-06-30 |
| 2087 | 2017-07-11 | 389,378,188 | 1,134,762 | 5.9602 | 6,532,937,817 | 2017-06-30 |
| 2088 | 2017-07-10 | 388,243,426 | -9,447,854 | 5.9429 | 6,532,937,817 | 2017-06-30 |
| 2089 | 2017-07-07 | 397,691,280 | 7,989,899 | 6.0875 | 6,532,937,817 | 2017-06-30 |
| 2090 | 2017-07-06 | 389,701,381 | -8,212,669 | 5.9652 | 6,532,937,817 | 2017-06-30 |
| 2091 | 2017-07-05 | 397,914,050 | -6,394,950 | 6.0909 | 6,532,937,817 | 2017-06-30 |
| 2092 | 2017-07-04 | 404,309,000 | 3,344,573 | 6.1888 | 6,532,937,817 | 2017-06-30 |
| 2093 | 2017-07-03 | 400,964,427 | -7,847,886 | 6.1376 | 6,532,937,817 | 2017-06-30 |
| 2094 | 2017-06-30 | 408,812,313 | -1,717,971 | 6.2577 | 6,532,937,817 | 2017-06-30 |
| 2095 | 2017-06-29 | 410,530,284 | 1,968,437 | 6.2840 | 6,532,937,817 | 2017-05-31 |
| 2096 | 2017-06-28 | 408,561,847 | 4,034,409 | 6.2539 | 6,532,937,817 | 2017-05-31 |
| 2097 | 2017-06-27 | 404,527,438 | -6,909,486 | 6.1921 | 6,532,937,817 | 2017-05-31 |
| 2098 | 2017-06-26 | 411,436,924 | 1,564,084 | 6.2979 | 6,532,937,817 | 2017-05-31 |
| 2099 | 2017-06-23 | 409,872,840 | -452,698 | 6.2739 | 6,532,937,817 | 2017-05-31 |
| 2100 | 2017-06-22 | 410,325,538 | 2,779,084 | 6.2809 | 6,532,937,817 | 2017-05-31 |
| 2101 | 2017-06-21 | 407,546,454 | -2,567,738 | 6.2383 | 6,532,937,817 | 2017-05-31 |
| 2102 | 2017-06-20 | 410,114,192 | 6,970,369 | 6.2776 | 6,532,937,817 | 2017-05-31 |
| 2103 | 2017-06-19 | 403,143,823 | -588,340 | 6.1709 | 6,532,937,817 | 2017-05-31 |
| 2104 | 2017-06-16 | 403,732,163 | -5,171,811 | 6.1799 | 6,532,937,817 | 2017-05-31 |
| 2105 | 2017-06-15 | 408,903,974 | 352,473 | 6.2591 | 6,532,937,817 | 2017-05-31 |
| 2106 | 2017-06-14 | 408,551,501 | 3,343,028 | 6.2537 | 6,532,937,817 | 2017-05-31 |
| 2107 | 2017-06-13 | 405,208,473 | 2,340,112 | 6.2025 | 6,532,937,817 | 2017-05-31 |
| 2108 | 2017-06-12 | 402,868,361 | -5,963,390 | 6.1667 | 6,532,937,817 | 2017-05-31 |
| 2109 | 2017-06-09 | 408,831,751 | -9,954,406 | 6.2580 | 6,532,937,817 | 2017-05-31 |
| 2110 | 2017-06-08 | 418,786,157 | 3,905,700 | 6.4104 | 6,532,937,817 | 2017-05-31 |
| 2111 | 2017-06-07 | 414,880,457 | -2,691,116 | 6.3506 | 6,532,937,817 | 2017-05-31 |
| 2112 | 2017-06-06 | 417,571,573 | 124,177 | 6.3918 | 6,532,937,817 | 2017-05-31 |
| 2113 | 2017-06-05 | 417,447,396 | 1,509,328 | 6.3899 | 6,532,937,817 | 2017-05-31 |
| 2114 | 2017-06-02 | 415,938,068 | 10,354,348 | 6.3668 | 6,532,937,817 | 2017-05-31 |
| 2115 | 2017-06-01 | 405,583,720 | -12,186,803 | 6.2083 | 6,532,937,817 | 2017-05-31 |
| 2116 | 2017-05-31 | 417,770,523 | 475,895 | 6.3948 | 6,532,937,817 | 2017-05-31 |
| 2117 | 2017-05-29 | 417,294,628 | 2,453,408 | 6.3875 | 6,532,937,817 | 2017-04-30 |
| 2118 | 2017-05-26 | 414,841,220 | -7,686,418 | 6.3500 | 6,532,937,817 | 2017-04-30 |
| 2119 | 2017-05-25 | 422,527,638 | -879,857 | 6.4677 | 6,532,937,817 | 2017-04-30 |
| 2120 | 2017-05-24 | 423,407,495 | -438,539 | 6.4811 | 6,532,937,817 | 2017-04-30 |
| 2121 | 2017-05-23 | 423,846,034 | -15,034,904 | 6.4878 | 6,532,937,817 | 2017-04-30 |
| 2122 | 2017-05-22 | 438,880,938 | -9,295,672 | 6.7180 | 6,532,937,817 | 2017-04-30 |
| 2123 | 2017-05-19 | 448,176,610 | -30,448,880 | 6.8603 | 6,532,937,817 | 2017-04-30 |
| 2124 | 2017-05-18 | 478,625,490 | -7,381,833 | 7.3263 | 6,532,937,817 | 2017-04-30 |
| 2125 | 2017-05-17 | 486,007,323 | -4,816,627 | 7.4393 | 6,532,937,817 | 2017-04-30 |
| 2126 | 2017-05-16 | 490,823,950 | 8,583,094 | 7.5131 | 6,532,937,817 | 2017-04-30 |
| 2127 | 2017-05-15 | 482,240,856 | 12,877,645 | 7.3817 | 6,532,937,817 | 2017-04-30 |
| 2128 | 2017-05-12 | 469,363,211 | 43,450,356 | 7.1846 | 6,532,937,817 | 2017-04-30 |
| 2129 | 2017-05-11 | 425,912,855 | 6,633,732 | 6.5195 | 6,532,937,817 | 2017-04-30 |
| 2130 | 2017-05-10 | 419,279,123 | 2,855,628 | 6.4179 | 6,532,937,817 | 2017-04-30 |
| 2131 | 2017-05-09 | 416,423,495 | 8,256,199 | 6.3742 | 6,532,937,817 | 2017-04-30 |
| 2132 | 2017-05-08 | 408,167,296 | 4,963,264 | 6.2478 | 6,532,937,817 | 2017-04-30 |
| 2133 | 2017-05-05 | 403,204,032 | -3,307,261 | 6.1719 | 6,532,937,817 | 2017-04-30 |
| 2134 | 2017-05-04 | 406,511,293 | -5,764,297 | 6.2225 | 6,532,937,817 | 2017-04-30 |
| 2135 | 2017-05-02 | 412,275,590 | 557,106 | 6.3107 | 6,532,937,817 | 2017-04-30 |
| 2136 | 2017-04-28 | 411,718,484 | 1,487,453 | 6.3022 | 6,532,937,817 | 2017-03-31 |
| 2137 | 2017-04-27 | 410,231,031 | -1,749,356 | 6.2794 | 6,532,937,817 | 2017-03-31 |
| 2138 | 2017-04-26 | 411,980,387 | -321,980 | 6.3062 | 6,532,937,817 | 2017-03-31 |
| 2139 | 2017-04-25 | 412,302,367 | 4,310,575 | 6.3111 | 6,532,937,817 | 2017-03-31 |
| 2140 | 2017-04-24 | 407,991,792 | -92,738 | 6.2452 | 6,532,937,817 | 2017-03-31 |
| 2141 | 2017-04-21 | 408,084,530 | 443,433 | 6.2466 | 6,532,937,817 | 2017-03-31 |
| 2142 | 2017-04-20 | 407,641,097 | -2,132,628 | 6.2398 | 6,532,937,817 | 2017-03-31 |
| 2143 | 2017-04-19 | 409,773,725 | -3,122,135 | 6.2724 | 6,532,937,817 | 2017-03-31 |
| 2144 | 2017-04-18 | 412,895,860 | 2,299,975 | 6.3202 | 6,532,937,817 | 2017-03-31 |
| 2145 | 2017-04-13 | 410,595,885 | -2,218,879 | 6.2850 | 6,532,937,817 | 2017-03-31 |
| 2146 | 2017-04-12 | 412,814,764 | -2,840,973 | 6.3190 | 6,532,937,817 | 2017-03-31 |
| 2147 | 2017-04-11 | 415,655,737 | -2,928,905 | 6.3625 | 6,532,937,817 | 2017-03-31 |
| 2148 | 2017-04-10 | 418,584,642 | -1,317,865 | 6.4073 | 6,532,937,817 | 2017-03-31 |
| 2149 | 2017-04-07 | 419,902,507 | -7,959,868 | 6.4275 | 6,532,937,817 | 2017-03-31 |
| 2150 | 2017-04-06 | 427,862,375 | -2,802,258 | 6.5493 | 6,532,937,817 | 2017-03-31 |
| 2151 | 2017-04-05 | 430,664,633 | -19,378,489 | 6.5922 | 6,532,937,817 | 2017-03-31 |
| 2152 | 2017-04-03 | 450,043,122 | 2,413,919 | 6.8888 | 6,532,937,817 | 2017-03-31 |
| 2153 | 2017-03-31 | 447,629,203 | -189,555 | 6.8519 | 6,532,937,817 | 2017-03-31 |
| 2154 | 2017-03-30 | 447,818,758 | 1,752,621 | 6.8548 | 6,532,937,817 | 2017-02-28 |
| 2155 | 2017-03-29 | 446,066,137 | 32,680,526 | 6.8280 | 6,532,937,817 | 2017-02-28 |
| 2156 | 2017-03-28 | 413,385,611 | -7,134,996 | 6.3277 | 6,532,937,817 | 2017-02-28 |
| 2157 | 2017-03-27 | 420,520,607 | -165,483 | 6.4369 | 6,532,937,817 | 2017-02-28 |
| 2158 | 2017-03-24 | 420,686,090 | 1,478,763 | 6.4395 | 6,532,937,817 | 2017-02-28 |
| 2159 | 2017-03-23 | 419,207,327 | -5,427,658 | 6.4168 | 6,532,937,817 | 2017-02-28 |
| 2160 | 2017-03-22 | 424,634,985 | -2,712,875 | 6.4999 | 6,532,937,817 | 2017-02-28 |
| 2161 | 2017-03-21 | 427,347,860 | 2,742,604 | 6.5414 | 6,532,937,817 | 2017-02-28 |
| 2162 | 2017-03-20 | 424,605,256 | -1,714,874 | 6.4995 | 6,532,937,817 | 2017-02-28 |
| 2163 | 2017-03-17 | 426,320,130 | -2,525,850 | 6.5257 | 6,532,937,817 | 2017-02-28 |
| 2164 | 2017-03-16 | 428,845,980 | 1,223,758 | 6.5644 | 6,532,937,817 | 2017-02-28 |
| 2165 | 2017-03-15 | 427,622,222 | 8,122,150 | 6.5456 | 6,532,937,817 | 2017-02-28 |
| 2166 | 2017-03-14 | 419,500,072 | -3,360,478 | 6.4213 | 6,532,937,817 | 2017-02-28 |
| 2167 | 2017-03-13 | 422,860,550 | 6,492,707 | 6.4727 | 6,532,937,817 | 2017-02-28 |
| 2168 | 2017-03-10 | 416,367,843 | -1,238,280 | 6.3734 | 6,532,937,817 | 2017-02-28 |
| 2169 | 2017-03-09 | 417,606,123 | 16,178,215 | 6.3923 | 6,532,937,817 | 2017-02-28 |
| 2170 | 2017-03-08 | 401,427,908 | -7,895,039 | 6.1447 | 6,532,937,817 | 2017-02-28 |
| 2171 | 2017-03-07 | 409,322,947 | 1,973,571 | 6.2655 | 6,532,937,817 | 2017-02-28 |
| 2172 | 2017-03-06 | 407,349,376 | 139,237 | 6.2353 | 6,532,937,817 | 2017-02-28 |
| 2173 | 2017-03-03 | 407,210,139 | 11,767,112 | 6.2332 | 6,532,937,817 | 2017-02-28 |
| 2174 | 2017-03-02 | 395,443,027 | -24,928,977 | 6.0531 | 6,532,937,817 | 2017-02-28 |
| 2175 | 2017-03-01 | 420,372,004 | -4,707,940 | 6.4347 | 6,532,937,817 | 2017-02-28 |
| 2176 | 2017-02-28 | 425,079,944 | 9,295,393 | 6.5067 | 6,532,937,817 | 2017-02-28 |
| 2177 | 2017-02-27 | 415,784,551 | 9,889,335 | 6.3644 | 6,532,937,817 | 2017-01-31 |
| 2178 | 2017-02-24 | 405,895,216 | 8,936,136 | 6.2131 | 6,532,937,817 | 2017-01-31 |
| 2179 | 2017-02-23 | 396,959,080 | -7,889,361 | 6.0763 | 6,532,937,817 | 2017-01-31 |
| 2180 | 2017-02-22 | 404,848,441 | 1,775,500 | 6.1970 | 6,532,937,817 | 2017-01-31 |
| 2181 | 2017-02-21 | 403,072,941 | -4,112,001 | 6.1699 | 6,532,937,817 | 2017-01-31 |
| 2182 | 2017-02-20 | 407,184,942 | 2,473,391 | 6.2328 | 6,532,937,817 | 2017-01-31 |
| 2183 | 2017-02-17 | 404,711,551 | 4,470,000 | 6.1949 | 6,532,937,817 | 2017-01-31 |
| 2184 | 2017-02-16 | 400,241,551 | -4,250,636 | 6.1265 | 6,532,937,817 | 2017-01-31 |
| 2185 | 2017-02-15 | 404,492,187 | -3,658,751 | 6.1916 | 6,532,937,817 | 2017-01-31 |
| 2186 | 2017-02-14 | 408,150,938 | -1,049,164 | 6.2476 | 6,532,937,817 | 2017-01-31 |
| 2187 | 2017-02-13 | 409,200,102 | 3,430,853 | 6.2636 | 6,532,937,817 | 2017-01-31 |
| 2188 | 2017-02-10 | 405,769,249 | 4,952,858 | 6.2111 | 6,532,937,817 | 2017-01-31 |
| 2189 | 2017-02-09 | 400,816,391 | 5,546,308 | 6.1353 | 6,532,937,817 | 2017-01-31 |
| 2190 | 2017-02-08 | 395,270,083 | 2,720,294 | 6.0504 | 6,532,937,817 | 2017-01-31 |
| 2191 | 2017-02-07 | 392,549,789 | -6,000,189 | 6.0088 | 6,532,937,817 | 2017-01-31 |
| 2192 | 2017-02-06 | 398,549,978 | -2,607,790 | 6.1006 | 6,532,937,817 | 2017-01-31 |
| 2193 | 2017-02-03 | 401,157,768 | 3,404,041 | 6.1405 | 6,532,937,817 | 2017-01-31 |
| 2194 | 2017-02-02 | 397,753,727 | -2,557,179 | 6.0884 | 6,532,937,817 | 2017-01-31 |
| 2195 | 2017-02-01 | 400,310,906 | -6,734,745 | 6.1276 | 6,532,937,817 | 2017-01-31 |
| 2196 | 2017-01-27 | 407,045,651 | 0 | 6.2307 | 6,532,937,817 | 2016-12-31 |
| 2197 | 2017-01-26 | 407,045,651 | -6,029,694 | 6.2307 | 6,532,937,817 | 2016-12-31 |
| 2198 | 2017-01-25 | 413,075,345 | -716,303 | 6.3230 | 6,532,937,817 | 2016-12-31 |
| 2199 | 2017-01-24 | 413,791,648 | -986,047 | 6.3339 | 6,532,937,817 | 2016-12-31 |
| 2200 | 2017-01-23 | 414,777,695 | -717,671 | 6.3490 | 6,532,937,817 | 2016-12-31 |
| 2201 | 2017-01-20 | 415,495,366 | -1,102,331 | 6.3600 | 6,532,937,817 | 2016-12-31 |
| 2202 | 2017-01-19 | 416,597,697 | -2,417,895 | 6.3769 | 6,532,937,817 | 2016-12-31 |
| 2203 | 2017-01-18 | 419,015,592 | -2,364,696 | 6.4139 | 6,532,937,817 | 2016-12-31 |
| 2204 | 2017-01-17 | 421,380,288 | 554,003 | 6.4501 | 6,532,937,817 | 2016-12-31 |
| 2205 | 2017-01-16 | 420,826,285 | 778,029 | 6.4416 | 6,532,937,817 | 2016-12-31 |
| 2206 | 2017-01-13 | 420,048,256 | -10,551,127 | 6.4297 | 6,532,937,817 | 2016-12-31 |
| 2207 | 2017-01-12 | 430,599,383 | 269,090 | 6.5912 | 6,532,937,817 | 2016-12-31 |
| 2208 | 2017-01-11 | 430,330,293 | 5,217,017 | 6.5871 | 6,532,937,817 | 2016-12-31 |
| 2209 | 2017-01-10 | 425,113,276 | 1,054,995 | 6.5072 | 6,532,937,817 | 2016-12-31 |
| 2210 | 2017-01-09 | 424,058,281 | 604,975 | 6.4911 | 6,532,937,817 | 2016-12-31 |
| 2211 | 2017-01-06 | 423,453,306 | -598,787 | 6.4818 | 6,532,937,817 | 2016-12-31 |
| 2212 | 2017-01-05 | 424,052,093 | -768,347 | 6.4910 | 6,532,937,817 | 2016-12-31 |
| 2213 | 2017-01-04 | 424,820,440 | 1,507,486 | 6.5027 | 6,532,937,817 | 2016-12-31 |
| 2214 | 2017-01-03 | 423,312,954 | -793,698 | 6.4797 | 6,532,937,817 | 2016-12-31 |
| 2215 | 2016-12-30 | 424,106,652 | -873,289 | 6.4918 | 6,532,937,817 | 2016-11-30 |
| 2216 | 2016-12-29 | 424,979,941 | -1,109,416 | 6.5052 | 6,532,937,817 | 2016-11-30 |
| 2217 | 2016-12-28 | 426,089,357 | -3,034,956 | 6.5222 | 6,532,937,817 | 2016-11-30 |
| 2218 | 2016-12-23 | 429,124,313 | 658,140 | 6.5686 | 6,532,937,817 | 2016-11-30 |
| 2219 | 2016-12-22 | 428,466,173 | 4,331,059 | 6.5586 | 6,532,937,817 | 2016-11-30 |
| 2220 | 2016-12-21 | 424,135,114 | -5,115,964 | 6.4923 | 6,532,937,817 | 2016-11-30 |
| 2221 | 2016-12-20 | 429,251,078 | -1,607,387 | 6.5706 | 6,532,937,817 | 2016-11-30 |
| 2222 | 2016-12-19 | 430,858,465 | -1,400,969 | 6.5952 | 6,532,937,817 | 2016-11-30 |
| 2223 | 2016-12-16 | 432,259,434 | -17,519 | 6.6166 | 6,532,937,817 | 2016-11-30 |
| 2224 | 2016-12-15 | 432,276,953 | -615,274 | 6.6169 | 6,532,937,817 | 2016-11-30 |
| 2225 | 2016-12-14 | 432,892,227 | -3,248,348 | 6.6263 | 6,532,937,817 | 2016-11-30 |
| 2226 | 2016-12-13 | 436,140,575 | -1,737,832 | 6.6760 | 6,532,937,817 | 2016-11-30 |
| 2227 | 2016-12-12 | 437,878,407 | 1,758,593 | 6.7026 | 6,532,937,817 | 2016-11-30 |
| 2228 | 2016-12-09 | 436,119,814 | -1,977,680 | 6.6757 | 6,532,937,817 | 2016-11-30 |
| 2229 | 2016-12-08 | 438,097,494 | -397,109 | 6.7060 | 6,532,937,817 | 2016-11-30 |
| 2230 | 2016-12-07 | 438,494,603 | 1,759,025 | 6.7121 | 6,532,937,817 | 2016-11-30 |
| 2231 | 2016-12-06 | 436,735,578 | -5,628,326 | 6.6851 | 6,532,937,817 | 2016-11-30 |
| 2232 | 2016-12-05 | 442,363,904 | 4,947,648 | 6.7713 | 6,532,937,817 | 2016-11-30 |
| 2233 | 2016-12-02 | 437,416,256 | -435,619 | 6.6956 | 6,532,937,817 | 2016-11-30 |
| 2234 | 2016-12-01 | 437,851,875 | 4,018,369 | 6.7022 | 6,532,937,817 | 2016-11-30 |
| 2235 | 2016-11-30 | 433,833,506 | 1,284,750 | 6.6407 | 6,532,937,817 | 2016-11-30 |
| 2236 | 2016-11-29 | 432,548,756 | 3,699,652 | 6.6210 | 6,532,937,817 | 2016-10-31 |
| 2237 | 2016-11-28 | 428,849,104 | -139,025 | 6.5644 | 6,532,937,817 | 2016-10-31 |
| 2238 | 2016-11-25 | 428,988,129 | -4,205,507 | 6.5665 | 6,532,937,817 | 2016-10-31 |
| 2239 | 2016-11-24 | 433,193,636 | 1,190,000 | 6.6309 | 6,532,937,817 | 2016-10-31 |
| 2240 | 2016-11-23 | 432,003,636 | -13,216 | 6.6127 | 6,532,937,817 | 2016-10-31 |
| 2241 | 2016-11-22 | 432,016,852 | 1,386,005 | 6.6129 | 6,532,937,817 | 2016-10-31 |
| 2242 | 2016-11-21 | 430,630,847 | -48,023 | 6.5917 | 6,532,937,817 | 2016-10-31 |
| 2243 | 2016-11-18 | 430,678,870 | 138,610 | 6.5924 | 6,532,937,817 | 2016-10-31 |
| 2244 | 2016-11-17 | 430,540,260 | 1,571,500 | 6.5903 | 6,532,937,817 | 2016-10-31 |
| 2245 | 2016-11-16 | 428,968,760 | 435,952 | 6.5662 | 6,532,937,817 | 2016-10-31 |
| 2246 | 2016-11-15 | 428,532,808 | 387,725 | 6.5596 | 6,532,937,817 | 2016-10-31 |
| 2247 | 2016-11-14 | 428,145,083 | -3,010,074 | 6.5536 | 6,532,937,817 | 2016-10-31 |
| 2248 | 2016-11-11 | 431,155,157 | -242,942 | 6.5997 | 6,532,937,817 | 2016-10-31 |
| 2249 | 2016-11-10 | 431,398,099 | 545,999 | 6.6034 | 6,532,937,817 | 2016-10-31 |
| 2250 | 2016-11-09 | 430,852,100 | -1,351,497 | 6.5951 | 6,532,937,817 | 2016-10-31 |
| 2251 | 2016-11-08 | 432,203,597 | -3,524,946 | 6.6158 | 6,532,937,817 | 2016-10-31 |
| 2252 | 2016-11-07 | 435,728,543 | 3,275,000 | 6.6697 | 6,532,937,817 | 2016-10-31 |
| 2253 | 2016-11-04 | 432,453,543 | 217,430 | 6.6196 | 6,532,937,817 | 2016-10-31 |
| 2254 | 2016-11-03 | 432,236,113 | -1,552,926 | 6.6163 | 6,532,937,817 | 2016-10-31 |
| 2255 | 2016-11-02 | 433,789,039 | -1,910,620 | 6.6400 | 6,532,937,817 | 2016-10-31 |
| 2256 | 2016-11-01 | 435,699,659 | 135,327 | 6.6693 | 6,532,937,817 | 2016-10-31 |
| 2257 | 2016-10-31 | 435,564,332 | 1,643,310 | 6.6672 | 6,532,937,817 | 2016-10-31 |
| 2258 | 2016-10-28 | 433,921,022 | 5,470,895 | 6.6421 | 6,532,937,817 | 2016-09-30 |
| 2259 | 2016-10-27 | 428,450,127 | -5,782,120 | 6.5583 | 6,532,937,817 | 2016-09-30 |
| 2260 | 2016-10-26 | 434,232,247 | -11,911,310 | 6.6468 | 6,532,937,817 | 2016-09-30 |
| 2261 | 2016-10-25 | 446,143,557 | -2,566,000 | 6.8291 | 6,532,937,817 | 2016-09-30 |
| 2262 | 2016-10-24 | 448,709,557 | 13,980,519 | 6.8684 | 6,532,937,817 | 2016-09-30 |
| 2263 | 2016-10-21 | 434,729,038 | 0 | 6.6544 | 6,532,937,817 | 2016-09-30 |
| 2264 | 2016-10-20 | 434,729,038 | -866,434 | 6.6544 | 6,532,937,817 | 2016-09-30 |
| 2265 | 2016-10-19 | 435,595,472 | 2,137,289 | 6.6677 | 6,532,937,817 | 2016-09-30 |
| 2266 | 2016-10-18 | 433,458,183 | 19,089,494 | 6.6350 | 6,532,937,817 | 2016-09-30 |
| 2267 | 2016-10-17 | 414,368,689 | -22,672,618 | 6.3428 | 6,532,937,817 | 2016-09-30 |
| 2268 | 2016-10-14 | 437,041,307 | 21,791,868 | 6.6898 | 6,532,937,817 | 2016-09-30 |
| 2269 | 2016-10-13 | 415,249,439 | 3,136,993 | 6.3562 | 6,532,937,817 | 2016-09-30 |
| 2270 | 2016-10-12 | 412,112,446 | 12,098,770 | 6.3082 | 6,532,937,817 | 2016-09-30 |
| 2271 | 2016-10-11 | 400,013,676 | -27,174,259 | 6.1230 | 6,532,937,817 | 2016-09-30 |
| 2272 | 2016-10-07 | 427,187,935 | 1,897,998 | 6.5390 | 6,532,937,817 | 2016-09-30 |
| 2273 | 2016-10-06 | 425,289,937 | 4,148,000 | 6.5099 | 6,532,937,817 | 2016-09-30 |
| 2274 | 2016-10-05 | 421,141,937 | -1,396,000 | 6.4464 | 6,532,937,817 | 2016-09-30 |
| 2275 | 2016-10-04 | 422,537,937 | 4,366,000 | 6.4678 | 6,532,937,817 | 2016-09-30 |
| 2276 | 2016-10-03 | 418,171,937 | -1,136,001 | 6.4010 | 6,532,937,817 | 2016-09-30 |
| 2277 | 2016-09-30 | 419,307,938 | 12,732,681 | 6.4184 | 6,532,937,817 | 2016-09-30 |
| 2278 | 2016-09-29 | 406,575,257 | -13,236,749 | 6.2235 | 6,532,937,817 | 2016-08-31 |
| 2279 | 2016-09-28 | 419,812,006 | -1,064,725 | 6.4261 | 6,532,937,817 | 2016-08-31 |
| 2280 | 2016-09-27 | 420,876,731 | 959,483 | 6.4424 | 6,532,937,817 | 2016-08-31 |
| 2281 | 2016-09-26 | 419,917,248 | -3,747,147 | 6.4277 | 6,532,937,817 | 2016-08-31 |
| 2282 | 2016-09-23 | 423,664,395 | -749,317 | 6.4851 | 6,532,937,817 | 2016-08-31 |
| 2283 | 2016-09-22 | 424,413,712 | -2,610,570 | 6.4965 | 6,532,937,817 | 2016-08-31 |
| 2284 | 2016-09-21 | 427,024,282 | -3,444,814 | 6.5365 | 6,532,937,817 | 2016-08-31 |
| 2285 | 2016-09-20 | 430,469,096 | 10,675,522 | 6.5892 | 6,532,937,817 | 2016-08-31 |
| 2286 | 2016-09-19 | 419,793,574 | 723,014 | 6.4258 | 6,532,937,817 | 2016-08-31 |
| 2287 | 2016-09-15 | 419,070,560 | 3,205,337 | 6.4147 | 6,532,937,817 | 2016-08-31 |
| 2288 | 2016-09-14 | 415,865,223 | 8,000,135 | 6.3657 | 6,532,937,817 | 2016-08-31 |
| 2289 | 2016-09-13 | 407,865,088 | -5,097,299 | 6.2432 | 6,532,937,817 | 2016-08-31 |
| 2290 | 2016-09-12 | 412,962,387 | -2,720,656 | 6.3212 | 6,532,937,817 | 2016-08-31 |
| 2291 | 2016-09-09 | 415,683,043 | 62,000 | 6.3629 | 6,532,937,817 | 2016-08-31 |
| 2292 | 2016-09-08 | 415,621,043 | -2,936,819 | 6.3619 | 6,532,937,817 | 2016-08-31 |
| 2293 | 2016-09-07 | 418,557,862 | 5,227,727 | 6.4069 | 6,532,937,817 | 2016-08-31 |
| 2294 | 2016-09-06 | 413,330,135 | 2,750,018 | 6.3269 | 6,532,937,817 | 2016-08-31 |
| 2295 | 2016-09-05 | 410,580,117 | -1,988,116 | 6.2848 | 6,532,937,817 | 2016-08-31 |
| 2296 | 2016-09-02 | 412,568,233 | -5,725,740 | 6.3152 | 6,532,937,817 | 2016-08-31 |
| 2297 | 2016-09-01 | 418,293,973 | -2,389,473 | 6.4028 | 6,532,937,817 | 2016-08-31 |
| 2298 | 2016-08-31 | 420,683,446 | -3,479,786 | 6.4394 | 6,532,937,817 | 2016-08-31 |
| 2299 | 2016-08-30 | 424,163,232 | -30,511,088 | 6.4927 | 6,532,937,817 | 2016-07-31 |
| 2300 | 2016-08-29 | 454,674,320 | -36,724,581 | 6.9597 | 6,532,937,817 | 2016-07-31 |
| 2301 | 2016-08-26 | 491,398,901 | 1,257,160 | 7.5219 | 6,532,937,817 | 2016-07-31 |
| 2302 | 2016-08-25 | 490,141,741 | 809,000 | 7.5026 | 6,532,937,817 | 2016-07-31 |
| 2303 | 2016-08-24 | 489,332,741 | 34,844,478 | 7.4902 | 6,532,937,817 | 2016-07-31 |
| 2304 | 2016-08-23 | 454,488,263 | 6,478,596 | 6.9569 | 6,532,937,817 | 2016-07-31 |
| 2305 | 2016-08-22 | 448,009,667 | 4,263,911 | 6.8577 | 6,532,937,817 | 2016-07-31 |
| 2306 | 2016-08-19 | 443,745,756 | -1,100,977 | 6.7924 | 6,532,937,817 | 2016-07-31 |
| 2307 | 2016-08-18 | 444,846,733 | 4,113,032 | 6.8093 | 6,532,937,817 | 2016-07-31 |
| 2308 | 2016-08-17 | 440,733,701 | -460,973 | 6.7463 | 6,532,937,817 | 2016-07-31 |
| 2309 | 2016-08-16 | 441,194,674 | -12,996,151 | 6.7534 | 6,532,937,817 | 2016-07-31 |
| 2310 | 2016-08-15 | 454,190,825 | -19,776,927 | 6.9523 | 6,532,937,817 | 2016-07-31 |
| 2311 | 2016-08-12 | 473,967,752 | -7,213,316 | 7.2550 | 6,532,937,817 | 2016-07-31 |
| 2312 | 2016-08-11 | 481,181,068 | -5,096,244 | 7.3655 | 6,532,937,817 | 2016-07-31 |
| 2313 | 2016-08-10 | 486,277,312 | 1,022,766 | 7.4435 | 6,532,937,817 | 2016-07-31 |
| 2314 | 2016-08-09 | 485,254,546 | 196,099 | 7.4278 | 6,532,937,817 | 2016-07-31 |
| 2315 | 2016-08-08 | 485,058,447 | 2,406,006 | 7.4248 | 6,532,937,817 | 2016-07-31 |
| 2316 | 2016-08-05 | 482,652,441 | -5,321,758 | 7.3880 | 6,532,937,817 | 2016-07-31 |
| 2317 | 2016-08-04 | 487,974,199 | -2,809,246 | 7.4694 | 6,532,937,817 | 2016-07-31 |
| 2318 | 2016-08-03 | 490,783,445 | 2,334,000 | 7.5124 | 6,532,937,817 | 2016-07-31 |
| 2319 | 2016-08-02 | 488,449,445 | 0 | 7.4767 | 6,532,937,817 | 2016-07-31 |
| 2320 | 2016-08-01 | 488,449,445 | -1,385,998 | 7.4767 | 6,532,937,817 | 2016-07-31 |
| 2321 | 2016-07-29 | 489,835,443 | -3,758,398 | 7.4979 | 6,532,937,817 | 2016-06-30 |
| 2322 | 2016-07-28 | 493,593,841 | 7,806,397 | 7.5555 | 6,532,937,817 | 2016-06-30 |
| 2323 | 2016-07-27 | 485,787,444 | 9,552,985 | 7.4360 | 6,532,937,817 | 2016-06-30 |
| 2324 | 2016-07-26 | 476,234,459 | 10,921,591 | 7.2897 | 6,532,937,817 | 2016-06-30 |
| 2325 | 2016-07-25 | 465,312,868 | -6,139,648 | 7.1226 | 6,532,937,817 | 2016-06-30 |
| 2326 | 2016-07-22 | 471,452,516 | -2,818,046 | 7.2165 | 6,532,937,817 | 2016-06-30 |
| 2327 | 2016-07-21 | 474,270,562 | -5,989,060 | 7.2597 | 6,532,937,817 | 2016-06-30 |
| 2328 | 2016-07-20 | 480,259,622 | 796,071 | 7.3514 | 6,532,937,817 | 2016-06-30 |
| 2329 | 2016-07-19 | 479,463,551 | -2,315,840 | 7.3392 | 6,532,937,817 | 2016-06-30 |
| 2330 | 2016-07-18 | 481,779,391 | -203,422 | 7.3746 | 6,532,937,817 | 2016-06-30 |
| 2331 | 2016-07-15 | 481,982,813 | -191,855 | 7.3777 | 6,532,937,817 | 2016-06-30 |
| 2332 | 2016-07-14 | 482,174,668 | 551,324 | 7.3807 | 6,532,937,817 | 2016-06-30 |
| 2333 | 2016-07-13 | 481,623,344 | 6,997,757 | 7.3722 | 6,532,937,817 | 2016-06-30 |
| 2334 | 2016-07-12 | 474,625,587 | -1,853,640 | 7.2651 | 6,532,937,817 | 2016-06-30 |
| 2335 | 2016-07-11 | 476,479,227 | 2,146,555 | 7.2935 | 6,532,937,817 | 2016-06-30 |
| 2336 | 2016-07-08 | 474,332,672 | -155,997 | 7.2606 | 6,532,937,817 | 2016-06-30 |
| 2337 | 2016-07-07 | 474,488,669 | 989,558 | 7.2630 | 6,532,937,817 | 2016-06-30 |
| 2338 | 2016-07-06 | 473,499,111 | -4,076,172 | 7.2479 | 6,532,937,817 | 2016-06-30 |
| 2339 | 2016-07-05 | 477,575,283 | -1,192,525 | 7.3103 | 6,532,937,817 | 2016-06-30 |
| 2340 | 2016-07-04 | 478,767,808 | -2,521,559 | 7.3285 | 6,532,937,817 | 2016-06-30 |
| 2341 | 2016-06-30 | 481,289,367 | 411,333 | 7.3671 | 6,532,937,817 | 2016-06-30 |
| 2342 | 2016-06-29 | 480,878,034 | -5,159,012 | 7.3608 | 6,532,937,817 | 2016-05-31 |
| 2343 | 2016-06-28 | 486,037,046 | 2,258,771 | 7.4398 | 6,532,937,817 | 2016-05-31 |
| 2344 | 2016-06-27 | 483,778,275 | 53,459 | 7.4052 | 6,532,937,817 | 2016-05-31 |
| 2345 | 2016-06-24 | 483,724,816 | 306,852 | 7.4044 | 6,532,937,817 | 2016-05-31 |
| 2346 | 2016-06-23 | 483,417,964 | 99,229 | 7.3997 | 6,532,937,817 | 2016-05-31 |
| 2347 | 2016-06-22 | 483,318,735 | 1,380,818 | 7.3982 | 6,532,937,817 | 2016-05-31 |
| 2348 | 2016-06-21 | 481,937,917 | 4,749,360 | 7.3770 | 6,532,937,817 | 2016-05-31 |
| 2349 | 2016-06-20 | 477,188,557 | 3,239,333 | 7.3043 | 6,532,937,817 | 2016-05-31 |
| 2350 | 2016-06-17 | 473,949,224 | 454,586 | 7.2548 | 6,532,937,817 | 2016-05-31 |
| 2351 | 2016-06-16 | 473,494,638 | 1,014,246 | 7.2478 | 6,532,937,817 | 2016-05-31 |
| 2352 | 2016-06-15 | 472,480,392 | -3,428,899 | 7.2323 | 6,532,937,817 | 2016-05-31 |
| 2353 | 2016-06-14 | 475,909,291 | 1,337,862 | 7.2848 | 6,532,937,817 | 2016-05-31 |
| 2354 | 2016-06-13 | 474,571,429 | -557,926 | 7.2643 | 6,532,937,817 | 2016-05-31 |
| 2355 | 2016-06-10 | 475,129,355 | 2,085,057 | 7.2728 | 6,532,937,817 | 2016-05-31 |
| 2356 | 2016-06-08 | 473,044,298 | 5,317,918 | 7.2409 | 6,532,937,817 | 2016-05-31 |
| 2357 | 2016-06-07 | 467,726,380 | -7,502,906 | 7.1595 | 6,532,937,817 | 2016-05-31 |
| 2358 | 2016-06-06 | 475,229,286 | 3,948,906 | 7.2744 | 6,532,937,817 | 2016-05-31 |
| 2359 | 2016-06-03 | 471,280,380 | -4,108,009 | 7.2139 | 6,532,937,817 | 2016-05-31 |
| 2360 | 2016-06-02 | 475,388,389 | -229,328 | 7.2768 | 6,532,937,817 | 2016-05-31 |
| 2361 | 2016-06-01 | 475,617,717 | -4,228,610 | 7.2803 | 6,532,937,817 | 2016-05-31 |
| 2362 | 2016-05-31 | 479,846,327 | 5,151,688 | 7.3450 | 6,532,937,817 | 2016-05-31 |
| 2363 | 2016-05-30 | 474,694,639 | -4,270,971 | 7.2662 | 6,532,937,817 | 2016-04-30 |
| 2364 | 2016-05-27 | 478,965,610 | -1,528,000 | 7.3316 | 6,532,937,817 | 2016-04-30 |
| 2365 | 2016-05-26 | 480,493,610 | -934,051 | 7.3549 | 6,532,937,817 | 2016-04-30 |
| 2366 | 2016-05-25 | 481,427,661 | -3,735,101 | 7.3692 | 6,532,937,817 | 2016-04-30 |
| 2367 | 2016-05-24 | 485,162,762 | 437,516 | 7.4264 | 6,532,937,817 | 2016-04-30 |
| 2368 | 2016-05-23 | 484,725,246 | -1,491,285 | 7.4197 | 6,532,937,817 | 2016-04-30 |
| 2369 | 2016-05-20 | 486,216,531 | -48,041,380 | 7.4425 | 6,532,937,817 | 2016-04-30 |
| 2370 | 2016-05-19 | 534,257,911 | -10,058,979 | 8.1779 | 6,532,937,817 | 2016-04-30 |
| 2371 | 2016-05-18 | 544,316,890 | 1,897,603 | 8.3319 | 6,532,937,817 | 2016-04-30 |
| 2372 | 2016-05-17 | 542,419,287 | 14,063,913 | 8.3028 | 6,532,937,817 | 2016-04-30 |
| 2373 | 2016-05-16 | 528,355,374 | 40,983,931 | 8.0876 | 6,532,937,817 | 2016-04-30 |
| 2374 | 2016-05-13 | 487,371,443 | 9,210,754 | 7.4602 | 6,532,937,817 | 2016-04-30 |
| 2375 | 2016-05-12 | 478,160,689 | -9,233,548 | 7.3192 | 6,532,937,817 | 2016-04-30 |
| 2376 | 2016-05-11 | 487,394,237 | 3,358,049 | 7.4606 | 6,532,937,817 | 2016-04-30 |
| 2377 | 2016-05-10 | 484,036,188 | -11,796,461 | 7.4092 | 6,532,937,817 | 2016-04-30 |
| 2378 | 2016-05-09 | 495,832,649 | -5,686,001 | 7.5897 | 6,532,937,817 | 2016-04-30 |
| 2379 | 2016-05-06 | 501,518,650 | -7,108,689 | 7.6768 | 6,532,937,817 | 2016-04-30 |
| 2380 | 2016-05-05 | 508,627,339 | -3,652,799 | 7.7856 | 6,532,937,817 | 2016-04-30 |
| 2381 | 2016-05-04 | 512,280,138 | 8,017,648 | 7.8415 | 6,532,937,817 | 2016-04-30 |
| 2382 | 2016-05-03 | 504,262,490 | 3,580,943 | 7.7188 | 6,532,937,817 | 2016-04-30 |
| 2383 | 2016-04-29 | 500,681,547 | -13,085 | 7.6640 | 6,532,937,817 | 2016-03-31 |
| 2384 | 2016-04-28 | 500,694,632 | -5,147,467 | 7.6642 | 6,532,937,817 | 2016-03-31 |
| 2385 | 2016-04-27 | 505,842,099 | -5,006,000 | 7.7429 | 6,532,937,817 | 2016-03-31 |
| 2386 | 2016-04-26 | 510,848,099 | 630,118 | 7.8196 | 6,532,937,817 | 2016-03-31 |
| 2387 | 2016-04-25 | 510,217,981 | -10,648,061 | 7.8099 | 6,532,937,817 | 2016-03-31 |
| 2388 | 2016-04-22 | 520,866,042 | -1,361,626 | 7.9729 | 6,532,937,817 | 2016-03-31 |
| 2389 | 2016-04-21 | 522,227,668 | -4,440,345 | 7.9938 | 6,532,937,817 | 2016-03-31 |
| 2390 | 2016-04-20 | 526,668,013 | -7,932,943 | 8.0617 | 6,532,937,817 | 2016-03-31 |
| 2391 | 2016-04-19 | 534,600,956 | 5,582,111 | 8.1832 | 6,532,937,817 | 2016-03-31 |
| 2392 | 2016-04-18 | 529,018,845 | -3,367,086 | 8.0977 | 6,532,937,817 | 2016-03-31 |
| 2393 | 2016-04-15 | 532,385,931 | 2,841,816 | 8.1493 | 6,532,937,817 | 2016-03-31 |
| 2394 | 2016-04-14 | 529,544,115 | 5,370,362 | 8.1058 | 6,532,937,817 | 2016-03-31 |
| 2395 | 2016-04-13 | 524,173,753 | -932,889 | 8.0236 | 6,532,937,817 | 2016-03-31 |
| 2396 | 2016-04-12 | 525,106,642 | -644,613 | 8.0378 | 6,532,937,817 | 2016-03-31 |
| 2397 | 2016-04-11 | 525,751,255 | -1,333,463 | 8.0477 | 6,532,937,817 | 2016-03-31 |
| 2398 | 2016-04-08 | 527,084,718 | 1,428,040 | 8.0681 | 6,532,937,817 | 2016-03-31 |
| 2399 | 2016-04-07 | 525,656,678 | -14,792,911 | 8.0463 | 6,532,937,817 | 2016-03-31 |
| 2400 | 2016-04-06 | 540,449,589 | 8,279,167 | 8.2727 | 6,532,937,817 | 2016-03-31 |
| 2401 | 2016-04-05 | 532,170,422 | 5,210,465 | 8.1460 | 6,532,937,817 | 2016-03-31 |
| 2402 | 2016-04-01 | 526,959,957 | -295,672 | 8.0662 | 6,532,937,817 | 2016-03-31 |
| 2403 | 2016-03-31 | 527,255,629 | -999,184 | 8.0707 | 6,532,937,817 | 2016-03-31 |
| 2404 | 2016-03-30 | 528,254,813 | 3,528,903 | 8.0860 | 6,532,937,817 | 2016-02-29 |
| 2405 | 2016-03-29 | 524,725,910 | -818,920 | 8.0320 | 6,532,937,817 | 2016-02-29 |
| 2406 | 2016-03-24 | 525,544,830 | -3,444,106 | 8.0445 | 6,532,937,817 | 2016-02-29 |
| 2407 | 2016-03-23 | 528,988,936 | -13,141,115 | 8.0973 | 6,532,937,817 | 2016-02-29 |
| 2408 | 2016-03-22 | 542,130,051 | 2,457,066 | 8.2984 | 6,532,937,817 | 2016-02-29 |
| 2409 | 2016-03-21 | 539,672,985 | 3,590,014 | 8.2608 | 6,532,937,817 | 2016-02-29 |
| 2410 | 2016-03-18 | 536,082,971 | 4,848,828 | 8.2058 | 6,532,937,817 | 2016-02-29 |
| 2411 | 2016-03-17 | 531,234,143 | -1,260,711 | 8.1316 | 6,532,937,817 | 2016-02-29 |
| 2412 | 2016-03-16 | 532,494,854 | 5,882,338 | 8.1509 | 6,532,937,817 | 2016-02-29 |
| 2413 | 2016-03-15 | 526,612,516 | 11,545,059 | 8.0609 | 6,532,937,817 | 2016-02-29 |
| 2414 | 2016-03-14 | 515,067,457 | -9,353,619 | 7.8842 | 6,532,937,817 | 2016-02-29 |
| 2415 | 2016-03-11 | 524,421,076 | -6,474,558 | 8.0273 | 6,532,937,817 | 2016-02-29 |
| 2416 | 2016-03-10 | 530,895,634 | -2,759,828 | 8.1264 | 6,532,937,817 | 2016-02-29 |
| 2417 | 2016-03-09 | 533,655,462 | -7,353,457 | 8.1687 | 6,532,937,817 | 2016-02-29 |
| 2418 | 2016-03-08 | 541,008,919 | -2,318,607 | 8.2813 | 6,532,937,817 | 2016-02-29 |
| 2419 | 2016-03-07 | 543,327,526 | 4,613,978 | 8.3167 | 6,532,937,817 | 2016-02-29 |
| 2420 | 2016-03-04 | 538,713,548 | 1,101,138 | 8.2461 | 6,532,937,817 | 2016-02-29 |
| 2421 | 2016-03-03 | 537,612,410 | 1,373,092 | 8.2293 | 6,532,937,817 | 2016-02-29 |
| 2422 | 2016-03-02 | 536,239,318 | 1,659,838 | 8.2082 | 6,532,937,817 | 2016-02-29 |
| 2423 | 2016-03-01 | 534,579,480 | 371,674 | 8.1828 | 6,532,937,817 | 2016-02-29 |
| 2424 | 2016-02-29 | 534,207,806 | -1,325,136 | 8.1771 | 6,532,937,817 | 2016-02-29 |
| 2425 | 2016-02-26 | 535,532,942 | -1,577,636 | 8.1974 | 6,532,937,817 | 2016-01-31 |
| 2426 | 2016-02-25 | 537,110,578 | -662,305 | 8.2216 | 6,532,937,817 | 2016-01-31 |
| 2427 | 2016-02-24 | 537,772,883 | -274,671 | 8.2317 | 6,532,937,817 | 2016-01-31 |
| 2428 | 2016-02-23 | 538,047,554 | -997,362 | 8.2359 | 6,532,937,817 | 2016-01-31 |
| 2429 | 2016-02-22 | 539,044,916 | 8,463,652 | 8.2512 | 6,532,937,817 | 2016-01-31 |
| 2430 | 2016-02-19 | 530,581,264 | 1,766,094 | 8.1216 | 6,532,937,817 | 2016-01-31 |
| 2431 | 2016-02-18 | 528,815,170 | -2,850,000 | 8.0946 | 6,532,937,817 | 2016-01-31 |
| 2432 | 2016-02-17 | 531,665,170 | -6,375,289 | 8.1382 | 6,532,937,817 | 2016-01-31 |
| 2433 | 2016-02-16 | 538,040,459 | 6,118,874 | 8.2358 | 6,532,937,817 | 2016-01-31 |
| 2434 | 2016-02-15 | 531,921,585 | -8,731,027 | 8.1421 | 6,532,937,817 | 2016-01-31 |
| 2435 | 2016-02-12 | 540,652,612 | 1,090,900 | 8.2758 | 6,532,937,817 | 2016-01-31 |
| 2436 | 2016-02-11 | 539,561,712 | -5,040,619 | 8.2591 | 6,532,937,817 | 2016-01-31 |
| 2437 | 2016-02-05 | 544,602,331 | -6,666,893 | 8.3363 | 6,532,937,817 | 2016-01-31 |
| 2438 | 2016-02-04 | 551,269,224 | 16,467,706 | 8.4383 | 6,532,937,817 | 2016-01-31 |
| 2439 | 2016-02-03 | 534,801,518 | -11,885,206 | 8.1862 | 6,532,937,817 | 2016-01-31 |
| 2440 | 2016-02-02 | 546,686,724 | 13,878,657 | 8.3682 | 6,532,937,817 | 2016-01-31 |
| 2441 | 2016-02-01 | 532,808,067 | 754,797 | 8.1557 | 6,532,937,817 | 2016-01-31 |
| 2442 | 2016-01-29 | 532,053,270 | 3,207,314 | 8.1442 | 6,532,937,817 | 2015-12-31 |
| 2443 | 2016-01-28 | 528,845,956 | 1,642,849 | 8.0951 | 6,532,937,817 | 2015-12-31 |
| 2444 | 2016-01-27 | 527,203,107 | 1,363,817 | 8.0699 | 6,532,937,817 | 2015-12-31 |
| 2445 | 2016-01-26 | 525,839,290 | -2,670,854 | 8.0490 | 6,532,937,817 | 2015-12-31 |
| 2446 | 2016-01-25 | 528,510,144 | 6,896,164 | 8.0899 | 6,532,937,817 | 2015-12-31 |
| 2447 | 2016-01-22 | 521,613,980 | -3,936,818 | 7.9844 | 6,532,937,817 | 2015-12-31 |
| 2448 | 2016-01-21 | 525,550,798 | 2,973,883 | 8.0446 | 6,532,937,817 | 2015-12-31 |
| 2449 | 2016-01-20 | 522,576,915 | -1,263,883 | 7.9991 | 6,532,937,817 | 2015-12-31 |
| 2450 | 2016-01-19 | 523,840,798 | -616,817 | 8.0185 | 6,532,937,817 | 2015-12-31 |
| 2451 | 2016-01-18 | 524,457,615 | -16,085,526 | 8.0279 | 6,532,937,817 | 2015-12-31 |
| 2452 | 2016-01-15 | 540,543,141 | -2,672,489 | 8.2741 | 6,532,937,817 | 2015-12-31 |
| 2453 | 2016-01-14 | 543,215,630 | -4,920,152 | 8.3150 | 6,532,937,817 | 2015-12-31 |
| 2454 | 2016-01-13 | 548,135,782 | -14,683,274 | 8.3903 | 6,532,937,817 | 2015-12-31 |
| 2455 | 2016-01-12 | 562,819,056 | -647,825 | 8.6151 | 6,532,937,817 | 2015-12-31 |
| 2456 | 2016-01-11 | 563,466,881 | 9,160,209 | 8.6250 | 6,532,937,817 | 2015-12-31 |
| 2457 | 2016-01-08 | 554,306,672 | 1,418,000 | 8.4848 | 6,532,937,817 | 2015-12-31 |
| 2458 | 2016-01-07 | 552,888,672 | 1,125,266 | 8.4631 | 6,532,937,817 | 2015-12-31 |
| 2459 | 2016-01-06 | 551,763,406 | -1,999,849 | 8.4459 | 6,532,937,817 | 2015-12-31 |
| 2460 | 2016-01-05 | 553,763,255 | 4,058,330 | 8.4765 | 6,532,937,817 | 2015-12-31 |
| 2461 | 2016-01-04 | 549,704,925 | -86,721 | 8.4144 | 6,532,937,817 | 2015-12-31 |
| 2462 | 2015-12-31 | 549,791,646 | 0 | 8.4157 | 6,532,937,817 | 2015-12-31 |
| 2463 | 2015-12-30 | 549,791,646 | 1,283,999 | 8.4157 | 6,532,937,817 | 2015-11-30 |
| 2464 | 2015-12-29 | 548,507,647 | 508,966 | 8.3960 | 6,532,937,817 | 2015-11-30 |
| 2465 | 2015-12-28 | 547,998,681 | 4,783,479 | 8.3882 | 6,532,937,817 | 2015-11-30 |
| 2466 | 2015-12-24 | 543,215,202 | 0 | 8.3150 | 6,532,937,817 | 2015-11-30 |
| 2467 | 2015-12-23 | 543,215,202 | -4,534,654 | 8.3150 | 6,532,937,817 | 2015-11-30 |
| 2468 | 2015-12-22 | 547,749,856 | 831,566 | 8.3844 | 6,532,937,817 | 2015-11-30 |
| 2469 | 2015-12-21 | 546,918,290 | 1,257,716 | 8.3717 | 6,532,937,817 | 2015-11-30 |
| 2470 | 2015-12-18 | 545,660,574 | 21,520,186 | 8.3525 | 6,532,937,817 | 2015-11-30 |
| 2471 | 2015-12-17 | 524,140,388 | 5,915,528 | 8.0230 | 6,532,937,817 | 2015-11-30 |
| 2472 | 2015-12-16 | 518,224,860 | -2,846,885 | 7.9325 | 6,532,937,817 | 2015-11-30 |
| 2473 | 2015-12-15 | 521,071,745 | 2,050,375 | 7.9761 | 6,532,937,817 | 2015-11-30 |
| 2474 | 2015-12-14 | 519,021,370 | 1,442,714 | 7.9447 | 6,532,937,817 | 2015-11-30 |
| 2475 | 2015-12-11 | 517,578,656 | -814,570 | 7.9226 | 6,532,937,817 | 2015-11-30 |
| 2476 | 2015-12-10 | 518,393,226 | 5,840,679 | 7.9351 | 6,532,937,817 | 2015-11-30 |
| 2477 | 2015-12-09 | 512,552,547 | 3,021,182 | 7.8457 | 6,532,937,817 | 2015-11-30 |
| 2478 | 2015-12-08 | 509,531,365 | -31,914,871 | 7.7994 | 6,532,937,817 | 2015-11-30 |
| 2479 | 2015-12-07 | 541,446,236 | 2,900,702 | 8.2879 | 6,532,937,817 | 2015-11-30 |
| 2480 | 2015-12-04 | 538,545,534 | 11,586,974 | 8.2435 | 6,532,937,817 | 2015-11-30 |
| 2481 | 2015-12-03 | 526,958,560 | -22,200,343 | 8.0662 | 6,532,937,817 | 2015-11-30 |
| 2482 | 2015-12-02 | 549,158,903 | 93,713,417 | 8.4060 | 6,532,937,817 | 2015-11-30 |
| 2483 | 2015-12-01 | 455,445,486 | 6,672,230 | 6.9715 | 6,532,937,817 | 2015-11-30 |
| 2484 | 2015-11-30 | 448,773,256 | 1,350,431 | 6.8694 | 6,532,937,817 | 2015-11-30 |
| 2485 | 2015-11-27 | 447,422,825 | 5,275,943 | 6.8487 | 6,532,937,817 | 2015-10-31 |
| 2486 | 2015-11-26 | 442,146,882 | 10,930,718 | 6.7680 | 6,532,937,817 | 2015-10-31 |
| 2487 | 2015-11-25 | 431,216,164 | -968,188 | 6.6006 | 6,532,937,817 | 2015-10-31 |
| 2488 | 2015-11-24 | 432,184,352 | 6,131,951 | 6.6155 | 6,532,937,817 | 2015-10-31 |
| 2489 | 2015-11-23 | 426,052,401 | 1,942,331 | 6.5216 | 6,532,937,817 | 2015-10-31 |
| 2490 | 2015-11-20 | 424,110,070 | 561,362 | 6.4919 | 6,532,937,817 | 2015-10-31 |
| 2491 | 2015-11-19 | 423,548,708 | -487,792 | 6.4833 | 6,532,937,817 | 2015-10-31 |
| 2492 | 2015-11-18 | 424,036,500 | -4,886,602 | 6.4907 | 6,532,937,817 | 2015-10-31 |
| 2493 | 2015-11-17 | 428,923,102 | 8,801,773 | 6.5655 | 6,532,937,817 | 2015-10-31 |
| 2494 | 2015-11-16 | 420,121,329 | 1,342,777 | 6.4308 | 6,532,937,817 | 2015-10-31 |
| 2495 | 2015-11-13 | 418,778,552 | 4,155,963 | 6.4103 | 6,532,937,817 | 2015-10-31 |
| 2496 | 2015-11-12 | 414,622,589 | 797,986 | 6.3466 | 6,532,937,817 | 2015-10-31 |
| 2497 | 2015-11-11 | 413,824,603 | 3,265,500 | 6.3344 | 6,532,937,817 | 2015-10-31 |
| 2498 | 2015-11-10 | 410,559,103 | 1,570,342 | 6.2844 | 6,532,937,817 | 2015-10-31 |
| 2499 | 2015-11-09 | 408,988,761 | 5,360,445 | 6.2604 | 6,532,937,817 | 2015-10-31 |
| 2500 | 2015-11-06 | 403,628,316 | -789,296 | 6.1784 | 6,532,937,817 | 2015-10-31 |
| 2501 | 2015-11-05 | 404,417,612 | 1,919,060 | 6.1904 | 6,532,937,817 | 2015-10-31 |
| 2502 | 2015-11-04 | 402,498,552 | 2,540,174 | 6.1611 | 6,532,937,817 | 2015-10-31 |
| 2503 | 2015-11-03 | 399,958,378 | -1,883,258 | 6.1222 | 6,532,937,817 | 2015-10-31 |
| 2504 | 2015-11-02 | 401,841,636 | -2,552,981 | 6.1510 | 6,532,937,817 | 2015-10-31 |
| 2505 | 2015-10-30 | 404,394,617 | 6,459,371 | 6.1901 | 6,532,937,817 | 2015-09-30 |
| 2506 | 2015-10-29 | 397,935,246 | 4,023,279 | 6.0912 | 6,532,937,817 | 2015-09-30 |
| 2507 | 2015-10-28 | 393,911,967 | -375,019 | 6.0296 | 6,532,937,817 | 2015-09-30 |
| 2508 | 2015-10-27 | 394,286,986 | -1,451,487 | 6.0354 | 6,532,937,817 | 2015-09-30 |
| 2509 | 2015-10-26 | 395,738,473 | 1,885,506 | 6.0576 | 6,532,937,817 | 2015-09-30 |
| 2510 | 2015-10-23 | 393,852,967 | 1,548,002 | 6.0287 | 6,532,937,817 | 2015-09-30 |
| 2511 | 2015-10-22 | 392,304,965 | -4,448,980 | 6.0050 | 6,532,937,817 | 2015-09-30 |
| 2512 | 2015-10-20 | 396,753,945 | 3,646,405 | 6.0731 | 6,532,937,817 | 2015-09-30 |
| 2513 | 2015-10-19 | 393,107,540 | 321,412 | 6.0173 | 6,532,937,817 | 2015-09-30 |
| 2514 | 2015-10-16 | 392,786,128 | 1,489,657 | 6.0124 | 6,532,937,817 | 2015-09-30 |
| 2515 | 2015-10-15 | 391,296,471 | 284,546 | 5.9896 | 6,532,937,817 | 2015-09-30 |
| 2516 | 2015-10-14 | 391,011,925 | -15,475 | 5.9852 | 6,532,937,817 | 2015-09-30 |
| 2517 | 2015-10-13 | 391,027,400 | -125,582 | 5.9855 | 6,532,937,817 | 2015-09-30 |
| 2518 | 2015-10-12 | 391,152,982 | 2,646,536 | 5.9874 | 6,532,937,817 | 2015-09-30 |
| 2519 | 2015-10-09 | 388,506,446 | -159,495 | 5.9469 | 6,532,937,817 | 2015-09-30 |
| 2520 | 2015-10-08 | 388,665,941 | -3,203,967 | 5.9493 | 6,532,937,817 | 2015-09-30 |
| 2521 | 2015-10-07 | 391,869,908 | 3,426,217 | 5.9984 | 6,532,937,817 | 2015-09-30 |
| 2522 | 2015-10-06 | 388,443,691 | 376,689 | 5.9459 | 6,532,937,817 | 2015-09-30 |
| 2523 | 2015-10-05 | 388,067,002 | -1,390,074 | 5.9402 | 6,532,937,817 | 2015-09-30 |
| 2524 | 2015-10-02 | 389,457,076 | -5,685,257 | 5.9614 | 6,532,937,817 | 2015-09-30 |
| 2525 | 2015-09-30 | 395,142,333 | 2,195,134 | 6.0485 | 6,532,937,817 | 2015-09-30 |
| 2526 | 2015-09-29 | 392,947,199 | 1,743,967 | 6.0149 | 6,532,937,817 | 2015-08-31 |
| 2527 | 2015-09-25 | 391,203,232 | -1,553,968 | 5.9882 | 6,532,937,817 | 2015-08-31 |
| 2528 | 2015-09-24 | 392,757,200 | -2,047,803 | 6.0120 | 6,532,937,817 | 2015-08-31 |
| 2529 | 2015-09-23 | 394,805,003 | 7,646,660 | 6.0433 | 6,532,937,817 | 2015-08-31 |
| 2530 | 2015-09-22 | 387,158,343 | 76,526 | 5.9263 | 6,532,937,817 | 2015-08-31 |
| 2531 | 2015-09-21 | 387,081,817 | 1,924,714 | 5.9251 | 6,532,937,817 | 2015-08-31 |
| 2532 | 2015-09-18 | 385,157,103 | -4,590,142 | 5.8956 | 6,532,937,817 | 2015-08-31 |
| 2533 | 2015-09-17 | 389,747,245 | 1,617,547 | 5.9659 | 6,532,937,817 | 2015-08-31 |
| 2534 | 2015-09-16 | 388,129,698 | -781,070 | 5.9411 | 6,532,937,817 | 2015-08-31 |
| 2535 | 2015-09-15 | 388,910,768 | 449,615 | 5.9531 | 6,532,937,817 | 2015-08-31 |
| 2536 | 2015-09-14 | 388,461,153 | -891,361 | 5.9462 | 6,532,937,817 | 2015-08-31 |
| 2537 | 2015-09-11 | 389,352,514 | 215,830 | 5.9598 | 6,532,937,817 | 2015-08-31 |
| 2538 | 2015-09-10 | 389,136,684 | -2,664,568 | 5.9565 | 6,532,937,817 | 2015-08-31 |
| 2539 | 2015-09-09 | 391,801,252 | 150,002 | 5.9973 | 6,532,937,817 | 2015-08-31 |
| 2540 | 2015-09-08 | 391,651,250 | -681,030 | 5.9950 | 6,532,937,817 | 2015-08-31 |
| 2541 | 2015-09-07 | 392,332,280 | -4,083,025 | 6.0054 | 6,532,937,817 | 2015-08-31 |
| 2542 | 2015-09-04 | 396,415,305 | -368,390 | 6.0679 | 6,532,937,817 | 2015-08-31 |
| 2543 | 2015-09-02 | 396,783,695 | 2,103,904 | 6.0736 | 6,532,937,817 | 2015-08-31 |
| 2544 | 2015-09-01 | 394,679,791 | -5,415,492 | 6.0414 | 6,532,937,817 | 2015-08-31 |
| 2545 | 2015-08-31 | 400,095,283 | -4,159,167 | 6.1243 | 6,532,937,817 | 2015-08-31 |
| 2546 | 2015-08-28 | 404,254,450 | 2,264,553 | 6.1879 | 6,532,937,817 | 2015-07-31 |
| 2547 | 2015-08-27 | 401,989,897 | -61,277 | 6.1533 | 6,532,937,817 | 2015-07-31 |
| 2548 | 2015-08-26 | 402,051,174 | 98,285 | 6.1542 | 6,532,937,817 | 2015-07-31 |
| 2549 | 2015-08-25 | 401,952,889 | 2,873,023 | 6.1527 | 6,532,937,817 | 2015-07-31 |
| 2550 | 2015-08-24 | 399,079,866 | 4,708,349 | 6.1087 | 6,532,937,817 | 2015-07-31 |
| 2551 | 2015-08-21 | 394,371,517 | 569,153 | 6.0367 | 6,532,937,817 | 2015-07-31 |
| 2552 | 2015-08-20 | 393,802,364 | -2,757,414 | 6.0280 | 6,532,937,817 | 2015-07-31 |
| 2553 | 2015-08-19 | 396,559,778 | 791,418 | 6.0702 | 6,532,937,817 | 2015-07-31 |
| 2554 | 2015-08-18 | 395,768,360 | 2,416,890 | 6.0580 | 6,532,937,817 | 2015-07-31 |
| 2555 | 2015-08-17 | 393,351,470 | 6,088,430 | 6.0211 | 6,532,937,817 | 2015-07-31 |
| 2556 | 2015-08-14 | 387,263,040 | -5,745,599 | 5.9279 | 6,532,937,817 | 2015-07-31 |
| 2557 | 2015-08-13 | 393,008,639 | -4,241,632 | 6.0158 | 6,532,937,817 | 2015-07-31 |
| 2558 | 2015-08-12 | 397,250,271 | -2,743,784 | 6.0807 | 6,532,937,817 | 2015-07-31 |
| 2559 | 2015-08-11 | 399,994,055 | -425,442 | 6.1227 | 6,532,937,817 | 2015-07-31 |
| 2560 | 2015-08-10 | 400,419,497 | -1,646,534 | 6.1292 | 6,532,937,817 | 2015-07-31 |
| 2561 | 2015-08-07 | 402,066,031 | 2,262,428 | 6.1544 | 6,532,937,817 | 2015-07-31 |
| 2562 | 2015-08-06 | 399,803,603 | 2,194,549 | 6.1198 | 6,532,937,817 | 2015-07-31 |
| 2563 | 2015-08-05 | 397,609,054 | 824,650 | 6.0862 | 6,532,937,817 | 2015-07-31 |
| 2564 | 2015-08-04 | 396,784,404 | -3,779,083 | 6.0736 | 6,532,937,817 | 2015-07-31 |
| 2565 | 2015-08-03 | 400,563,487 | 3,396,150 | 6.1314 | 6,532,937,817 | 2015-07-31 |
| 2566 | 2015-07-31 | 397,167,337 | -1,245,048 | 6.0795 | 6,532,937,817 | 2015-07-31 |
| 2567 | 2015-07-30 | 398,412,385 | 1,586,824 | 6.0985 | 6,532,937,817 | 2015-06-30 |
| 2568 | 2015-07-29 | 396,825,561 | -412,632 | 6.0742 | 6,532,937,817 | 2015-06-30 |
| 2569 | 2015-07-28 | 397,238,193 | 1,332,928 | 6.0805 | 6,532,937,817 | 2015-06-30 |
| 2570 | 2015-07-27 | 395,905,265 | -5,341,364 | 6.0601 | 6,532,937,817 | 2015-06-30 |
| 2571 | 2015-07-24 | 401,246,629 | 1,798,069 | 6.1419 | 6,532,937,817 | 2015-06-30 |
| 2572 | 2015-07-23 | 399,448,560 | 106,706 | 6.1144 | 6,532,937,817 | 2015-06-30 |
| 2573 | 2015-07-22 | 399,341,854 | -732,708 | 6.1127 | 6,532,937,817 | 2015-06-30 |
| 2574 | 2015-07-21 | 400,074,562 | -1,214,278 | 6.1240 | 6,532,937,817 | 2015-06-30 |
| 2575 | 2015-07-20 | 401,288,840 | 1,164,036 | 6.1425 | 6,532,937,817 | 2015-06-30 |
| 2576 | 2015-07-17 | 400,124,804 | 1,903,059 | 6.1247 | 6,532,937,817 | 2015-06-30 |
| 2577 | 2015-07-16 | 398,221,745 | 1,575,789 | 6.0956 | 6,532,937,817 | 2015-06-30 |
| 2578 | 2015-07-15 | 396,645,956 | -5,557,687 | 6.0715 | 6,532,937,817 | 2015-06-30 |
| 2579 | 2015-07-14 | 402,203,643 | 957,094 | 6.1566 | 6,532,937,817 | 2015-06-30 |
| 2580 | 2015-07-13 | 401,246,549 | -4,669,409 | 6.1419 | 6,532,937,817 | 2015-06-30 |
| 2581 | 2015-07-10 | 405,915,958 | 11,394,251 | 6.2134 | 6,532,937,817 | 2015-06-30 |
| 2582 | 2015-07-09 | 394,521,707 | 6,536,140 | 6.0390 | 6,532,937,817 | 2015-06-30 |
| 2583 | 2015-07-08 | 387,985,567 | 1,534,909 | 5.9389 | 6,532,937,817 | 2015-06-30 |
| 2584 | 2015-07-07 | 386,450,658 | 1,327,031 | 5.9154 | 6,532,937,817 | 2015-06-30 |
| 2585 | 2015-07-06 | 385,123,627 | -2,831,468 | 5.8951 | 6,532,937,817 | 2015-06-30 |
| 2586 | 2015-07-03 | 387,955,095 | 3,228,167 | 5.9384 | 6,532,937,817 | 2015-06-30 |
| 2587 | 2015-07-02 | 384,726,928 | -4,176,018 | 5.8890 | 6,532,937,817 | 2015-06-30 |
| 2588 | 2015-06-30 | 388,902,946 | 3,393,940 | 5.9530 | 6,532,937,817 | 2015-06-30 |
| 2589 | 2015-06-29 | 385,509,006 | 1,185,381 | 5.9010 | 6,532,937,817 | 2015-05-31 |
| 2590 | 2015-06-26 | 384,323,625 | -762,864 | 5.8829 | 6,532,937,817 | 2015-05-31 |
| 2591 | 2015-06-25 | 385,086,489 | 113,566 | 5.8945 | 6,532,937,817 | 2015-05-31 |
| 2592 | 2015-06-24 | 384,972,923 | -211,177 | 5.8928 | 6,532,937,817 | 2015-05-31 |
| 2593 | 2015-06-23 | 385,184,100 | 1,180,156 | 5.8960 | 6,532,937,817 | 2015-05-31 |
| 2594 | 2015-06-22 | 384,003,944 | -1,460,896 | 5.8780 | 6,532,937,817 | 2015-05-31 |
| 2595 | 2015-06-19 | 385,464,840 | -1,807,436 | 5.9003 | 6,532,937,817 | 2015-05-31 |
| 2596 | 2015-06-18 | 387,272,276 | 177,317 | 5.9280 | 6,532,937,817 | 2015-05-31 |
| 2597 | 2015-06-17 | 387,094,959 | -333,788 | 5.9253 | 6,532,937,817 | 2015-05-31 |
| 2598 | 2015-06-16 | 387,428,747 | 754,238 | 5.9304 | 6,532,937,817 | 2015-05-31 |
| 2599 | 2015-06-15 | 386,674,509 | -879,440 | 5.9188 | 6,532,937,817 | 2015-05-31 |
| 2600 | 2015-06-12 | 387,553,949 | -199,489 | 5.9323 | 6,532,937,817 | 2015-05-31 |
| 2601 | 2015-06-11 | 387,753,438 | 548,095 | 5.9354 | 6,532,937,817 | 2015-05-31 |
| 2602 | 2015-06-10 | 387,205,343 | -419,391 | 5.9270 | 6,532,937,817 | 2015-05-31 |
| 2603 | 2015-06-09 | 387,624,734 | 212,074 | 5.9334 | 6,532,937,817 | 2015-05-31 |
| 2604 | 2015-06-08 | 387,412,660 | -276,627 | 5.9301 | 6,532,937,817 | 2015-05-31 |
| 2605 | 2015-06-05 | 387,689,287 | 1,442,421 | 5.9344 | 6,532,937,817 | 2015-05-31 |
| 2606 | 2015-06-04 | 386,246,866 | -579,615 | 5.9123 | 6,532,937,817 | 2015-05-31 |
| 2607 | 2015-06-03 | 386,826,481 | -971,146 | 5.9212 | 6,532,937,817 | 2015-05-31 |
| 2608 | 2015-06-02 | 387,797,627 | 363,326 | 5.9360 | 6,532,937,817 | 2015-05-31 |
| 2609 | 2015-06-01 | 387,434,301 | -1,581,896 | 5.9305 | 6,532,937,817 | 2015-05-31 |
| 2610 | 2015-05-29 | 389,016,197 | -1,685,135 | 5.9547 | 6,532,937,817 | 2015-04-30 |
| 2611 | 2015-05-28 | 390,701,332 | -9,856,129 | 5.9805 | 6,532,937,817 | 2015-04-30 |
| 2612 | 2015-05-27 | 400,557,461 | 400,460 | 6.1314 | 6,532,937,817 | 2015-04-30 |
| 2613 | 2015-05-26 | 400,157,001 | -721,211 | 6.1252 | 6,532,937,817 | 2015-04-30 |
| 2614 | 2015-05-22 | 400,878,212 | 2,256,605 | 6.1363 | 6,532,937,817 | 2015-04-30 |
| 2615 | 2015-05-21 | 398,621,607 | -278,353 | 6.1017 | 6,532,937,817 | 2015-04-30 |
| 2616 | 2015-05-20 | 398,899,960 | -237,859 | 6.1060 | 6,532,937,817 | 2015-04-30 |
| 2617 | 2015-05-19 | 399,137,819 | 1,296,853 | 6.1096 | 6,532,937,817 | 2015-04-30 |
| 2618 | 2015-05-18 | 397,840,966 | -543,957 | 6.0898 | 6,532,937,817 | 2015-04-30 |
| 2619 | 2015-05-15 | 398,384,923 | -8,994,837 | 6.0981 | 6,532,937,817 | 2015-04-30 |
| 2620 | 2015-05-14 | 407,379,760 | 1,141,453 | 6.2358 | 6,532,937,817 | 2015-04-30 |
| 2621 | 2015-05-13 | 406,238,307 | 2,393,893 | 6.2183 | 6,532,937,817 | 2015-04-30 |
| 2622 | 2015-05-12 | 403,844,414 | 2,134,007 | 6.1817 | 6,532,937,817 | 2015-04-30 |
| 2623 | 2015-05-11 | 401,710,407 | 4,866,020 | 6.1490 | 6,532,937,817 | 2015-04-30 |
| 2624 | 2015-05-08 | 396,844,387 | 13,330,659 | 6.0745 | 6,532,937,817 | 2015-04-30 |
| 2625 | 2015-05-07 | 383,513,728 | -8,856,500 | 5.8705 | 6,532,937,817 | 2015-04-30 |
| 2626 | 2015-05-06 | 392,370,228 | -2,370,490 | 6.0060 | 6,532,937,817 | 2015-04-30 |
| 2627 | 2015-05-05 | 394,740,718 | -4,342,691 | 6.0423 | 6,532,937,817 | 2015-04-30 |
| 2628 | 2015-05-04 | 399,083,409 | 1,250,324 | 6.1088 | 6,532,937,817 | 2015-04-30 |
| 2629 | 2015-04-30 | 397,833,085 | -6,362,915 | 6.0897 | 6,532,937,817 | 2015-04-30 |
| 2630 | 2015-04-29 | 404,196,000 | 8,978,404 | 6.1870 | 6,532,937,817 | 2015-03-31 |
| 2631 | 2015-04-28 | 395,217,596 | 5,242,023 | 6.0496 | 6,532,937,817 | 2015-03-31 |
| 2632 | 2015-04-27 | 389,975,573 | 2,103,670 | 5.9694 | 6,532,937,817 | 2015-03-31 |
| 2633 | 2015-04-24 | 387,871,903 | -3,348,375 | 5.9372 | 6,532,937,817 | 2015-03-31 |
| 2634 | 2015-04-23 | 391,220,278 | -2,043,399 | 5.9884 | 6,532,937,817 | 2015-03-31 |
| 2635 | 2015-04-22 | 393,263,677 | -3,836,000 | 6.0197 | 6,532,937,817 | 2015-03-31 |
| 2636 | 2015-04-21 | 397,099,677 | -4,781,006 | 6.0784 | 6,532,937,817 | 2015-03-31 |
| 2637 | 2015-04-20 | 401,880,683 | -1,550,639 | 6.1516 | 6,532,937,817 | 2015-03-31 |
| 2638 | 2015-04-17 | 403,431,322 | -2,468,807 | 6.1753 | 6,532,937,817 | 2015-03-31 |
| 2639 | 2015-04-16 | 405,900,129 | -5,084,445 | 6.2131 | 6,532,937,817 | 2015-03-31 |
| 2640 | 2015-04-15 | 410,984,574 | 5,177,454 | 6.2910 | 6,532,937,817 | 2015-03-31 |
| 2641 | 2015-04-14 | 405,807,120 | -2,484,711 | 6.2117 | 6,532,937,817 | 2015-03-31 |
| 2642 | 2015-04-13 | 408,291,831 | -3,540,865 | 6.2497 | 6,532,937,817 | 2015-03-31 |
| 2643 | 2015-04-10 | 411,832,696 | 4,473,082 | 6.3039 | 6,532,937,817 | 2015-03-31 |
| 2644 | 2015-04-09 | 407,359,614 | -390,230 | 6.2355 | 6,532,937,817 | 2015-03-31 |
| 2645 | 2015-04-08 | 407,749,844 | -164,676 | 6.2414 | 6,532,937,817 | 2015-03-31 |
| 2646 | 2015-04-02 | 407,914,520 | 6,413,976 | 6.2440 | 6,532,937,817 | 2015-03-31 |
| 2647 | 2015-04-01 | 401,500,544 | -3,102,253 | 6.1458 | 6,532,937,817 | 2015-03-31 |
| 2648 | 2015-03-31 | 404,602,797 | -773,486 | 6.1933 | 6,532,937,817 | 2015-03-31 |
| 2649 | 2015-03-30 | 405,376,283 | 2,812,566 | 6.2051 | 6,532,937,817 | 2015-02-28 |
| 2650 | 2015-03-27 | 402,563,717 | 527,151 | 6.1621 | 6,532,937,817 | 2015-02-28 |
| 2651 | 2015-03-26 | 402,036,566 | 3,797,932 | 6.1540 | 6,532,937,817 | 2015-02-28 |
| 2652 | 2015-03-25 | 398,238,634 | -2,226,980 | 6.0959 | 6,532,937,817 | 2015-02-28 |
| 2653 | 2015-03-24 | 400,465,614 | 14,014,649 | 6.1299 | 6,532,937,817 | 2015-02-28 |
| 2654 | 2015-03-23 | 386,450,965 | 1,046,243 | 5.9154 | 6,532,937,817 | 2015-02-28 |
| 2655 | 2015-03-20 | 385,404,722 | -1,343,712 | 5.8994 | 6,532,937,817 | 2015-02-28 |
| 2656 | 2015-03-19 | 386,748,434 | 2,301,744 | 5.9200 | 6,532,937,817 | 2015-02-28 |
| 2657 | 2015-03-18 | 384,446,690 | 1,536,123 | 5.8847 | 6,532,937,817 | 2015-02-28 |
| 2658 | 2015-03-17 | 382,910,567 | 1,963,486 | 5.8612 | 6,532,937,817 | 2015-02-28 |
| 2659 | 2015-03-16 | 380,947,081 | 1,386,106 | 5.8312 | 6,532,937,817 | 2015-02-28 |
| 2660 | 2015-03-13 | 379,560,975 | 6,335,270 | 5.8100 | 6,532,937,817 | 2015-02-28 |
| 2661 | 2015-03-12 | 373,225,705 | -389,903 | 5.7130 | 6,532,937,817 | 2015-02-28 |
| 2662 | 2015-03-11 | 373,615,608 | 114,759 | 5.7190 | 6,532,937,817 | 2015-02-28 |
| 2663 | 2015-03-10 | 373,500,849 | -2,299,581 | 5.7172 | 6,532,937,817 | 2015-02-28 |
| 2664 | 2015-03-09 | 375,800,430 | -2,071,850 | 5.7524 | 6,532,937,817 | 2015-02-28 |
| 2665 | 2015-03-06 | 377,872,280 | 4,096,184 | 5.7841 | 6,532,937,817 | 2015-02-28 |
| 2666 | 2015-03-05 | 373,776,096 | 2,799,798 | 5.7214 | 6,532,937,817 | 2015-02-28 |
| 2667 | 2015-03-04 | 370,976,298 | -3,446,763 | 5.6786 | 6,532,937,817 | 2015-02-28 |
| 2668 | 2015-03-03 | 374,423,061 | 1,438,479 | 5.7313 | 6,532,937,817 | 2015-02-28 |
| 2669 | 2015-03-02 | 372,984,582 | 1,681,995 | 5.7093 | 6,532,937,817 | 2015-02-28 |
| 2670 | 2015-02-27 | 371,302,587 | 2,248,488 | 5.6835 | 6,532,937,817 | 2015-01-31 |
| 2671 | 2015-02-26 | 369,054,099 | 3,986,833 | 5.6491 | 6,532,937,817 | 2015-01-31 |
| 2672 | 2015-02-25 | 365,067,266 | 802,831 | 5.5881 | 6,532,937,817 | 2015-01-31 |
| 2673 | 2015-02-24 | 364,264,435 | 1,153,464 | 5.5758 | 6,532,937,817 | 2015-01-31 |
| 2674 | 2015-02-23 | 363,110,971 | -5,291,490 | 5.5582 | 6,532,937,817 | 2015-01-31 |
| 2675 | 2015-02-18 | 368,402,461 | 0 | 5.6392 | 6,532,937,817 | 2015-01-31 |
| 2676 | 2015-02-17 | 368,402,461 | -1,711,345 | 5.6392 | 6,532,937,817 | 2015-01-31 |
| 2677 | 2015-02-16 | 370,113,806 | -2,360,478 | 5.6654 | 6,532,937,817 | 2015-01-31 |
| 2678 | 2015-02-13 | 372,474,284 | 3,633,234 | 5.7015 | 6,532,937,817 | 2015-01-31 |
| 2679 | 2015-02-12 | 368,841,050 | 1,599,997 | 5.6459 | 6,532,937,817 | 2015-01-31 |
| 2680 | 2015-02-11 | 367,241,053 | -559,209 | 5.6214 | 6,532,937,817 | 2015-01-31 |
| 2681 | 2015-02-10 | 367,800,262 | -9,147 | 5.6299 | 6,532,937,817 | 2015-01-31 |
| 2682 | 2015-02-09 | 367,809,409 | -1,872,556 | 5.6301 | 6,532,937,817 | 2015-01-31 |
| 2683 | 2015-02-06 | 369,681,965 | 404,686 | 5.6587 | 6,532,937,817 | 2015-01-31 |
| 2684 | 2015-02-05 | 369,277,279 | -511,342 | 5.6525 | 6,532,937,817 | 2015-01-31 |
| 2685 | 2015-02-04 | 369,788,621 | -2,838,128 | 5.6604 | 6,532,937,817 | 2015-01-31 |
| 2686 | 2015-02-03 | 372,626,749 | 4,651,725 | 5.7038 | 6,532,937,817 | 2015-01-31 |
| 2687 | 2015-02-02 | 367,975,024 | -1,104,904 | 5.6326 | 6,532,937,817 | 2015-01-31 |
| 2688 | 2015-01-30 | 369,079,928 | 1,328,970 | 5.6495 | 6,532,937,817 | 2014-12-31 |
| 2689 | 2015-01-29 | 367,750,958 | 577,258 | 5.6292 | 6,532,937,817 | 2014-12-31 |
| 2690 | 2015-01-28 | 367,173,700 | 1,079,436 | 5.6203 | 6,532,937,817 | 2014-12-31 |
| 2691 | 2015-01-27 | 366,094,264 | 2,947,143 | 5.6038 | 6,532,937,817 | 2014-12-31 |
| 2692 | 2015-01-26 | 363,147,121 | 3,258,250 | 5.5587 | 6,532,937,817 | 2014-12-31 |
| 2693 | 2015-01-23 | 359,888,871 | 468,571 | 5.5088 | 6,532,937,817 | 2014-12-31 |
| 2694 | 2015-01-22 | 359,420,300 | -829,750 | 5.5017 | 6,532,937,817 | 2014-12-31 |
| 2695 | 2015-01-21 | 360,250,050 | 1,475,213 | 5.5144 | 6,532,937,817 | 2014-12-31 |
| 2696 | 2015-01-20 | 358,774,837 | 2,202,342 | 5.4918 | 6,532,937,817 | 2014-12-31 |
| 2697 | 2015-01-19 | 356,572,495 | 1,036,033 | 5.4581 | 6,532,937,817 | 2014-12-31 |
| 2698 | 2015-01-16 | 355,536,462 | 4,782,506 | 5.4422 | 6,532,937,817 | 2014-12-31 |
| 2699 | 2015-01-15 | 350,753,956 | 2,776,242 | 5.3690 | 6,532,937,817 | 2014-12-31 |
| 2700 | 2015-01-14 | 347,977,714 | -5,845,162 | 5.3265 | 6,532,937,817 | 2014-12-31 |
| 2701 | 2015-01-13 | 353,822,876 | 1,210,386 | 5.4160 | 6,532,937,817 | 2014-12-31 |
| 2702 | 2015-01-12 | 352,612,490 | -1,325,790 | 5.3975 | 6,532,937,817 | 2014-12-31 |
| 2703 | 2015-01-09 | 353,938,280 | 2,113,033 | 5.4178 | 6,532,937,817 | 2014-12-31 |
| 2704 | 2015-01-08 | 351,825,247 | -1,714,706 | 5.3854 | 6,532,937,817 | 2014-12-31 |
| 2705 | 2015-01-07 | 353,539,953 | 2,835,439 | 5.4117 | 6,532,937,817 | 2014-12-31 |
| 2706 | 2015-01-06 | 350,704,514 | 4,183,717 | 5.3683 | 6,532,937,817 | 2014-12-31 |
| 2707 | 2015-01-05 | 346,520,797 | 2,168,340 | 5.3042 | 6,532,937,817 | 2014-12-31 |
| 2708 | 2015-01-02 | 344,352,457 | -560,442 | 5.2710 | 6,532,937,817 | 2014-12-31 |
| 2709 | 2014-12-31 | 344,912,899 | 0 | 5.2796 | 6,532,937,817 | 2014-12-31 |
| 2710 | 2014-12-30 | 344,912,899 | -2,313,083 | 5.2796 | 6,532,937,817 | 2014-11-30 |
| 2711 | 2014-12-29 | 347,225,982 | -1,600,976 | 5.3150 | 6,532,937,817 | 2014-11-30 |
| 2712 | 2014-12-24 | 348,826,958 | 0 | 5.3395 | 6,532,937,817 | 2014-11-30 |
| 2713 | 2014-12-23 | 348,826,958 | 1,468,988 | 5.3395 | 6,532,937,817 | 2014-11-30 |
| 2714 | 2014-12-22 | 347,357,970 | -1,251,299 | 5.3170 | 6,532,937,817 | 2014-11-30 |
| 2715 | 2014-12-19 | 348,609,269 | 3,579,626 | 5.3362 | 6,532,937,817 | 2014-11-30 |
| 2716 | 2014-12-18 | 345,029,643 | 4,958,687 | 5.2814 | 6,532,937,817 | 2014-11-30 |
| 2717 | 2014-12-17 | 340,070,956 | -9,485,602 | 5.2055 | 6,532,937,817 | 2014-11-30 |
| 2718 | 2014-12-16 | 349,556,558 | 694,629 | 5.3507 | 6,532,937,817 | 2014-11-30 |
| 2719 | 2014-12-15 | 348,861,929 | 232,682 | 5.3400 | 6,532,937,817 | 2014-11-30 |
| 2720 | 2014-12-12 | 348,629,247 | 1,021,138 | 5.3365 | 6,532,937,817 | 2014-11-30 |
| 2721 | 2014-12-11 | 347,608,109 | 2,563,842 | 5.3209 | 6,532,937,817 | 2014-11-30 |
| 2722 | 2014-12-10 | 345,044,267 | 694,997 | 5.2816 | 6,532,937,817 | 2014-11-30 |
| 2723 | 2014-12-09 | 344,349,270 | -1,215,634 | 5.2710 | 6,532,937,817 | 2014-11-30 |
| 2724 | 2014-12-08 | 345,564,904 | -862,875 | 5.2896 | 6,532,937,817 | 2014-11-30 |
| 2725 | 2014-12-05 | 346,427,779 | 675,941 | 5.3028 | 6,532,937,817 | 2014-11-30 |
| 2726 | 2014-12-04 | 345,751,838 | 655,681 | 5.2924 | 6,532,937,817 | 2014-11-30 |
| 2727 | 2014-12-03 | 345,096,157 | -736,885 | 5.2824 | 6,532,937,817 | 2014-11-30 |
| 2728 | 2014-12-02 | 345,833,042 | -2,802,824 | 5.2937 | 6,532,937,817 | 2014-11-30 |
| 2729 | 2014-12-01 | 348,635,866 | 18,193 | 5.3366 | 6,532,937,817 | 2014-11-30 |
| 2730 | 2014-11-28 | 348,617,673 | 1,490,352 | 5.3363 | 6,532,937,817 | 2014-10-31 |
| 2731 | 2014-11-27 | 347,127,321 | -975,977 | 5.3135 | 6,532,937,817 | 2014-10-31 |
| 2732 | 2014-11-26 | 348,103,298 | -1,781,898 | 5.3284 | 6,532,937,817 | 2014-10-31 |
| 2733 | 2014-11-25 | 349,885,196 | 295,237 | 5.3557 | 6,532,937,817 | 2014-10-31 |
| 2734 | 2014-11-24 | 349,589,959 | 201,224 | 5.3512 | 6,532,937,817 | 2014-10-31 |
| 2735 | 2014-11-21 | 349,388,735 | 4,924,087 | 5.3481 | 6,532,937,817 | 2014-10-31 |
| 2736 | 2014-11-20 | 344,464,648 | -760,131 | 5.2727 | 6,532,937,817 | 2014-10-31 |
| 2737 | 2014-11-19 | 345,224,779 | 4,961,678 | 5.2844 | 6,532,937,817 | 2014-10-31 |
| 2738 | 2014-11-18 | 340,263,101 | 260,225 | 5.2084 | 6,532,937,817 | 2014-10-31 |
| 2739 | 2014-11-17 | 340,002,876 | -389,688 | 5.2044 | 6,532,937,817 | 2014-10-31 |
| 2740 | 2014-11-14 | 340,392,564 | 1,784,916 | 5.2104 | 6,532,937,817 | 2014-10-31 |
| 2741 | 2014-11-13 | 338,607,648 | 1,794,197 | 5.1831 | 6,532,937,817 | 2014-10-31 |
| 2742 | 2014-11-12 | 336,813,451 | -862,999 | 5.1556 | 6,532,937,817 | 2014-10-31 |
| 2743 | 2014-11-11 | 337,676,450 | -1,128,998 | 5.1688 | 6,532,937,817 | 2014-10-31 |
| 2744 | 2014-11-10 | 338,805,448 | -1,285,986 | 5.1861 | 6,532,937,817 | 2014-10-31 |
| 2745 | 2014-11-07 | 340,091,434 | 690,312 | 5.2058 | 6,532,937,817 | 2014-10-31 |
| 2746 | 2014-11-06 | 339,401,122 | 559,534 | 5.1952 | 6,532,937,817 | 2014-10-31 |
| 2747 | 2014-11-05 | 338,841,588 | 2,722,975 | 5.1867 | 6,532,937,817 | 2014-10-31 |
| 2748 | 2014-11-04 | 336,118,613 | -20,575,847 | 5.1450 | 6,532,937,817 | 2014-10-31 |
| 2749 | 2014-11-03 | 356,694,460 | -3,611,401 | 5.4599 | 6,532,937,817 | 2014-10-31 |
| 2750 | 2014-10-31 | 360,305,861 | -2,906,019 | 5.5152 | 6,532,937,817 | 2014-10-31 |
| 2751 | 2014-10-30 | 363,211,880 | -6,211,765 | 5.5597 | 6,532,937,817 | 2014-09-30 |
| 2752 | 2014-10-29 | 369,423,645 | 1,949,835 | 5.6548 | 6,532,937,817 | 2014-09-30 |
| 2753 | 2014-10-28 | 367,473,810 | -1,465,108 | 5.6249 | 6,532,937,817 | 2014-09-30 |
| 2754 | 2014-10-27 | 368,938,918 | -7,249,571 | 5.6474 | 6,532,937,817 | 2014-09-30 |
| 2755 | 2014-10-24 | 376,188,489 | -2,230,630 | 5.7583 | 6,532,937,817 | 2014-09-30 |
| 2756 | 2014-10-23 | 378,419,119 | -1,496,912 | 5.7925 | 6,532,937,817 | 2014-09-30 |
| 2757 | 2014-10-22 | 379,916,031 | -1,861,393 | 5.8154 | 6,532,937,817 | 2014-09-30 |
| 2758 | 2014-10-21 | 381,777,424 | -3,846,089 | 5.8439 | 6,532,937,817 | 2014-09-30 |
| 2759 | 2014-10-20 | 385,623,513 | -6,011,080 | 5.9028 | 6,532,937,817 | 2014-09-30 |
| 2760 | 2014-10-17 | 391,634,593 | -7,739,537 | 5.9948 | 6,532,937,817 | 2014-09-30 |
| 2761 | 2014-10-16 | 399,374,130 | -2,144,061 | 6.1132 | 6,532,937,817 | 2014-09-30 |
| 2762 | 2014-10-15 | 401,518,191 | -2,319,194 | 6.1461 | 6,532,937,817 | 2014-09-30 |
| 2763 | 2014-10-14 | 403,837,385 | -4,518,270 | 6.1816 | 6,532,937,817 | 2014-09-30 |
| 2764 | 2014-10-13 | 408,355,655 | -2,493,738 | 6.2507 | 6,532,937,817 | 2014-09-30 |
| 2765 | 2014-10-10 | 410,849,393 | -6,677,979 | 6.2889 | 6,532,937,817 | 2014-09-30 |
| 2766 | 2014-10-09 | 417,527,372 | -6,137,898 | 6.3911 | 6,532,937,817 | 2014-09-30 |
| 2767 | 2014-10-08 | 423,665,270 | -2,007,089 | 6.4851 | 6,532,937,817 | 2014-09-30 |
| 2768 | 2014-10-07 | 425,672,359 | -1,819,400 | 6.5158 | 6,532,937,817 | 2014-09-30 |
| 2769 | 2014-10-06 | 427,491,759 | 5,325,344 | 6.5436 | 6,532,937,817 | 2014-09-30 |
| 2770 | 2014-10-03 | 422,166,415 | 7,225,337 | 6.4621 | 6,532,937,817 | 2014-09-30 |
| 2771 | 2014-09-30 | 414,941,078 | 7,299,490 | 6.3515 | 6,532,937,817 | 2014-09-30 |
| 2772 | 2014-09-29 | 407,641,588 | 1,231,124 | 6.2398 | 6,532,937,817 | 2014-08-31 |
| 2773 | 2014-09-26 | 406,410,464 | -1,515,315 | 6.2209 | 6,532,937,817 | 2014-08-31 |
| 2774 | 2014-09-25 | 407,925,779 | -14,642,743 | 6.2441 | 6,532,937,817 | 2014-08-31 |
| 2775 | 2014-09-24 | 422,568,522 | -379,071 | 6.4683 | 6,532,937,817 | 2014-08-31 |
| 2776 | 2014-09-23 | 422,947,593 | -6,858,016 | 6.4741 | 6,532,937,817 | 2014-08-31 |
| 2777 | 2014-09-22 | 429,805,609 | -887,655 | 6.5791 | 6,532,937,817 | 2014-08-31 |
| 2778 | 2014-09-19 | 430,693,264 | 6,711,505 | 6.5926 | 6,532,937,817 | 2014-08-31 |
| 2779 | 2014-09-18 | 423,981,759 | -1,379,576 | 6.4899 | 6,532,937,817 | 2014-08-31 |
| 2780 | 2014-09-17 | 425,361,335 | -8,806,331 | 6.5110 | 6,532,937,817 | 2014-08-31 |
| 2781 | 2014-09-16 | 434,167,666 | 13,043,248 | 6.6458 | 6,532,937,817 | 2014-08-31 |
| 2782 | 2014-09-15 | 421,124,418 | 6,934,535 | 6.4462 | 6,532,937,817 | 2014-08-31 |
| 2783 | 2014-09-12 | 414,189,883 | 20,601,540 | 6.3400 | 6,532,937,817 | 2014-08-31 |
| 2784 | 2014-09-11 | 393,588,343 | -1,305,076 | 6.0247 | 6,532,937,817 | 2014-08-31 |
| 2785 | 2014-09-10 | 394,893,419 | 8,752,608 | 6.0447 | 6,532,937,817 | 2014-08-31 |
| 2786 | 2014-09-08 | 386,140,811 | 40,187,475 | 5.9107 | 6,532,937,817 | 2014-08-31 |
| 2787 | 2014-09-05 | 345,953,336 | -5,807,272 | 5.2955 | 6,532,937,817 | 2014-08-31 |
| 2788 | 2014-09-04 | 351,760,608 | -77,557,711 | 5.3844 | 6,532,937,817 | 2014-08-31 |
| 2789 | 2014-09-03 | 429,318,319 | -10,310,589 | 6.5716 | 6,532,937,817 | 2014-08-31 |
| 2790 | 2014-09-02 | 439,628,908 | 4,750,495 | 6.7294 | 6,532,937,817 | 2014-08-31 |
| 2791 | 2014-09-01 | 434,878,413 | 1,510,315 | 6.6567 | 6,532,937,817 | 2014-08-31 |
| 2792 | 2014-08-29 | 433,368,098 | -171,735 | 6.6336 | 6,532,937,817 | 2014-07-31 |
| 2793 | 2014-08-28 | 433,539,833 | 13,801,104 | 6.6362 | 6,532,937,817 | 2014-07-31 |
| 2794 | 2014-08-27 | 419,738,729 | 4,489,334 | 6.4250 | 6,532,937,817 | 2014-07-31 |
| 2795 | 2014-08-26 | 415,249,395 | 6,423,618 | 6.3562 | 6,532,937,817 | 2014-07-31 |
| 2796 | 2014-08-25 | 408,825,777 | -2,853,475 | 6.2579 | 6,532,937,817 | 2014-07-31 |
| 2797 | 2014-08-22 | 411,679,252 | 2,765,673 | 6.3016 | 6,532,937,817 | 2014-07-31 |
| 2798 | 2014-08-21 | 408,913,579 | -11,933,058 | 6.2593 | 6,532,937,817 | 2014-07-31 |
| 2799 | 2014-08-20 | 420,846,637 | -1,407,072 | 6.4419 | 6,532,937,817 | 2014-07-31 |
| 2800 | 2014-08-19 | 422,253,709 | -974,478 | 6.4635 | 6,532,937,817 | 2014-07-31 |
| 2801 | 2014-08-18 | 423,228,187 | 9,570,148 | 6.4784 | 6,532,937,817 | 2014-07-31 |
| 2802 | 2014-08-15 | 413,658,039 | -2,452,145 | 6.3319 | 6,532,937,817 | 2014-07-31 |
| 2803 | 2014-08-14 | 416,110,184 | -1,305,856 | 6.3694 | 6,532,937,817 | 2014-07-31 |
| 2804 | 2014-08-13 | 417,416,040 | -472,932 | 6.3894 | 6,532,937,817 | 2014-07-31 |
| 2805 | 2014-08-12 | 417,888,972 | 1,051,000 | 6.3966 | 6,532,937,817 | 2014-07-31 |
| 2806 | 2014-08-11 | 416,837,972 | -5,413,145 | 6.3806 | 6,532,937,817 | 2014-07-31 |
| 2807 | 2014-08-08 | 422,251,117 | 286,330 | 6.4634 | 6,532,937,817 | 2014-07-31 |
| 2808 | 2014-08-07 | 421,964,787 | -2,092,849 | 6.4590 | 6,532,937,817 | 2014-07-31 |
| 2809 | 2014-08-06 | 424,057,636 | 15,323,970 | 6.4911 | 6,532,937,817 | 2014-07-31 |
| 2810 | 2014-08-05 | 408,733,666 | 112,026 | 6.2565 | 6,532,937,817 | 2014-07-31 |
| 2811 | 2014-08-04 | 408,621,640 | -248,843 | 6.2548 | 6,532,937,817 | 2014-07-31 |
| 2812 | 2014-08-01 | 408,870,483 | 27,544,636 | 6.2586 | 6,532,937,817 | 2014-07-31 |
| 2813 | 2014-07-31 | 381,325,847 | 5,271,471 | 5.8370 | 6,532,937,817 | 2014-07-31 |
| 2814 | 2014-07-30 | 376,054,376 | -2,361,786 | 5.7563 | 6,532,937,817 | 2014-06-30 |
| 2815 | 2014-07-29 | 378,416,162 | -4,255,844 | 5.7924 | 6,532,937,817 | 2014-06-30 |
| 2816 | 2014-07-28 | 382,672,006 | -2,516,193 | 5.8576 | 6,532,937,817 | 2014-06-30 |
| 2817 | 2014-07-25 | 385,188,199 | -2,382,981 | 5.8961 | 6,532,937,817 | 2014-06-30 |
| 2818 | 2014-07-24 | 387,571,180 | -4,590,638 | 5.9326 | 6,532,937,817 | 2014-06-30 |
| 2819 | 2014-07-23 | 392,161,818 | 542,965 | 6.0028 | 6,532,937,817 | 2014-06-30 |
| 2820 | 2014-07-22 | 391,618,853 | 474,935 | 5.9945 | 6,532,937,817 | 2014-06-30 |
| 2821 | 2014-07-21 | 391,143,918 | 10,220,100 | 5.9873 | 6,532,937,817 | 2014-06-30 |
| 2822 | 2014-07-18 | 380,923,818 | -4,226,359 | 5.8308 | 6,532,937,817 | 2014-06-30 |
| 2823 | 2014-07-17 | 385,150,177 | 376,907 | 5.8955 | 6,532,937,817 | 2014-06-30 |
| 2824 | 2014-07-16 | 384,773,270 | -371,837 | 5.8897 | 6,532,937,817 | 2014-06-30 |
| 2825 | 2014-07-15 | 385,145,107 | -472,971 | 5.8954 | 6,532,937,817 | 2014-06-30 |
| 2826 | 2014-07-14 | 385,618,078 | 989,008 | 5.9027 | 6,532,937,817 | 2014-06-30 |
| 2827 | 2014-07-11 | 384,629,070 | -1,690,376 | 5.8875 | 6,532,937,817 | 2014-06-30 |
| 2828 | 2014-07-10 | 386,319,446 | -1,336,516 | 5.9134 | 6,532,937,817 | 2014-06-30 |
| 2829 | 2014-07-09 | 387,655,962 | 14,884,510 | 5.9339 | 6,532,937,817 | 2014-06-30 |
| 2830 | 2014-07-08 | 372,771,452 | -3,772,624 | 5.7060 | 6,532,937,817 | 2014-06-30 |
| 2831 | 2014-07-07 | 376,544,076 | 1,138,788 | 5.7638 | 6,532,937,817 | 2014-06-30 |
| 2832 | 2014-07-04 | 375,405,288 | 193,467 | 5.7463 | 6,532,937,817 | 2014-06-30 |
| 2833 | 2014-07-03 | 375,211,821 | -1,563,844 | 5.7434 | 6,532,937,817 | 2014-06-30 |
| 2834 | 2014-07-02 | 376,775,665 | 2,330,765 | 5.7673 | 6,532,937,817 | 2014-06-30 |
| 2835 | 2014-06-30 | 374,444,900 | 2,827,390 | 5.7316 | 6,532,937,817 | 2014-06-30 |
| 2836 | 2014-06-27 | 371,617,510 | -81,372,883 | 5.6884 | 6,532,937,817 | 2014-05-31 |
| 2837 | 2014-06-26 | 452,990,393 | 16,100,742 | 6.9339 | 6,532,937,817 | 2014-05-31 |
| 2838 | 2014-06-25 | 436,889,651 | 127,270 | 6.6875 | 6,532,937,817 | 2014-05-31 |
| 2839 | 2014-06-24 | 436,762,381 | 7,805,478 | 6.6855 | 6,532,937,817 | 2014-05-31 |
| 2840 | 2014-06-23 | 428,956,903 | 15,196,414 | 6.5661 | 6,532,937,817 | 2014-05-31 |
| 2841 | 2014-06-20 | 413,760,489 | 1,427,440 | 6.3335 | 6,532,937,817 | 2014-05-31 |
| 2842 | 2014-06-19 | 412,333,049 | 6,049,000 | 6.3116 | 6,532,937,817 | 2014-05-31 |
| 2843 | 2014-06-18 | 406,284,049 | 11,971,792 | 6.2190 | 6,532,937,817 | 2014-05-31 |
| 2844 | 2014-06-17 | 394,312,257 | 1,091,702 | 6.0358 | 6,532,937,817 | 2014-05-31 |
| 2845 | 2014-06-16 | 393,220,555 | 604,000 | 6.0190 | 6,532,937,817 | 2014-05-31 |
| 2846 | 2014-06-13 | 392,616,555 | 11,022,512 | 6.0098 | 6,532,937,817 | 2014-05-31 |
| 2847 | 2014-06-12 | 381,594,043 | -1,715,342 | 5.8411 | 6,532,937,817 | 2014-05-31 |
| 2848 | 2014-06-11 | 383,309,385 | 17,408,102 | 5.8673 | 6,532,937,817 | 2014-05-31 |
| 2849 | 2014-06-10 | 365,901,283 | -8,227,964 | 5.6009 | 6,532,937,817 | 2014-05-31 |
| 2850 | 2014-06-09 | 374,129,247 | -21,019,579 | 5.7268 | 6,532,937,817 | 2014-05-31 |
| 2851 | 2014-06-06 | 395,148,826 | 30,727,117 | 6.0486 | 6,532,937,817 | 2014-05-31 |
| 2852 | 2014-06-05 | 364,421,709 | -47,412,063 | 5.5782 | 6,532,937,817 | 2014-05-31 |
| 2853 | 2014-06-04 | 411,833,772 | 2,136,936 | 6.3040 | 6,532,937,817 | 2014-05-31 |
| 2854 | 2014-06-03 | 409,696,836 | 6,026,135 | 6.2712 | 6,532,937,817 | 2014-05-31 |
| 2855 | 2014-05-30 | 403,670,701 | 14,153,555 | 6.1790 | 6,532,937,817 | 2014-04-30 |
| 2856 | 2014-05-29 | 389,517,146 | 9,654,652 | 5.9624 | 6,532,937,817 | 2014-04-30 |
| 2857 | 2014-05-28 | 379,862,494 | -735,661 | 5.8146 | 6,532,937,817 | 2014-04-30 |
| 2858 | 2014-05-27 | 380,598,155 | 1,645,773 | 5.8258 | 6,532,937,817 | 2014-04-30 |
| 2859 | 2014-05-26 | 378,952,382 | -11,853,965 | 5.8006 | 6,532,937,817 | 2014-04-30 |
| 2860 | 2014-05-23 | 390,806,347 | 2,388,925 | 5.9821 | 6,532,937,817 | 2014-04-30 |
| 2861 | 2014-05-22 | 388,417,422 | 2,158,827 | 5.9455 | 6,532,937,817 | 2014-04-30 |
| 2862 | 2014-05-21 | 386,258,595 | -1,679,138 | 5.9125 | 6,532,937,817 | 2014-04-30 |
| 2863 | 2014-05-20 | 387,937,733 | 1,489,172 | 5.9382 | 6,532,937,817 | 2014-04-30 |
| 2864 | 2014-05-19 | 386,448,561 | -8,106,329 | 5.9154 | 6,532,937,817 | 2014-04-30 |
| 2865 | 2014-05-16 | 394,554,890 | -11,599,525 | 6.0395 | 6,532,937,817 | 2014-04-30 |
| 2866 | 2014-05-15 | 406,154,415 | -1,380,895 | 6.2170 | 6,532,937,817 | 2014-04-30 |
| 2867 | 2014-05-14 | 407,535,310 | -19,122,392 | 6.2382 | 6,532,937,817 | 2014-04-30 |
| 2868 | 2014-05-13 | 426,657,702 | 45,944,073 | 6.5309 | 6,532,937,817 | 2014-04-30 |
| 2869 | 2014-05-12 | 380,713,629 | 9,367,591 | 5.8276 | 6,532,937,817 | 2014-04-30 |
| 2870 | 2014-05-10 | 371,346,038 | 0 | 5.6842 | 6,532,937,817 | 2014-04-30 |
| 2871 | 2014-05-09 | 371,346,038 | 20,052,111 | 5.6842 | 6,532,937,817 | 2014-04-30 |
| 2872 | 2014-05-08 | 351,293,927 | 792,200 | 5.3773 | 6,532,937,817 | 2014-04-30 |
| 2873 | 2014-05-07 | 350,501,727 | -1,635,314 | 5.3651 | 6,532,937,817 | 2014-04-30 |
| 2874 | 2014-05-05 | 352,137,041 | 514,947 | 5.3902 | 6,532,937,817 | 2014-04-30 |
| 2875 | 2014-05-02 | 351,622,094 | -3,359,254 | 5.3823 | 6,532,937,817 | 2014-04-30 |
| 2876 | 2014-04-30 | 354,981,348 | 2,169,956 | 5.4337 | 6,532,937,817 | 2014-04-30 |
| 2877 | 2014-04-29 | 352,811,392 | 316,943 | 5.4005 | 6,532,937,817 | 2014-03-31 |
| 2878 | 2014-04-28 | 352,494,449 | 2,571,649 | 5.3956 | 6,532,937,817 | 2014-03-31 |
| 2879 | 2014-04-25 | 349,922,800 | 4,396,642 | 5.3563 | 6,532,937,817 | 2014-03-31 |
| 2880 | 2014-04-24 | 345,526,158 | -2,148,787 | 5.2890 | 6,532,937,817 | 2014-03-31 |
| 2881 | 2014-04-23 | 347,674,945 | -8,983,401 | 5.3219 | 6,532,937,817 | 2014-03-31 |
| 2882 | 2014-04-22 | 356,658,346 | -2,062,606 | 5.4594 | 6,532,937,817 | 2014-03-31 |
| 2883 | 2014-04-17 | 358,720,952 | -2,017,078 | 5.4910 | 6,532,937,817 | 2014-03-31 |
| 2884 | 2014-04-16 | 360,738,030 | 118,906 | 5.5218 | 6,532,937,817 | 2014-03-31 |
| 2885 | 2014-04-15 | 360,619,124 | -8,081,455 | 5.5200 | 6,532,937,817 | 2014-03-31 |
| 2886 | 2014-04-14 | 368,700,579 | -8,402,985 | 5.6437 | 6,532,937,817 | 2014-03-31 |
| 2887 | 2014-04-11 | 377,103,564 | 5,725,600 | 5.7723 | 6,532,937,817 | 2014-03-31 |
| 2888 | 2014-04-10 | 371,377,964 | -5,828,982 | 5.6847 | 6,532,937,817 | 2014-03-31 |
| 2889 | 2014-04-09 | 377,206,946 | -1,951,016 | 5.7739 | 6,532,937,817 | 2014-03-31 |
| 2890 | 2014-04-08 | 379,157,962 | -2,623,190 | 5.8038 | 6,532,937,817 | 2014-03-31 |
| 2891 | 2014-04-07 | 381,781,152 | -6,303,387 | 5.8439 | 6,532,937,817 | 2014-03-31 |
| 2892 | 2014-04-04 | 388,084,539 | 2,006,598 | 5.9404 | 6,532,937,817 | 2014-03-31 |
| 2893 | 2014-04-03 | 386,077,941 | -4,752,873 | 5.9097 | 6,532,937,817 | 2014-03-31 |
| 2894 | 2014-04-02 | 390,830,814 | 3,910,359 | 5.9825 | 6,532,937,817 | 2014-03-31 |
| 2895 | 2014-04-01 | 386,920,455 | -86,281 | 5.9226 | 6,532,937,817 | 2014-03-31 |
| 2896 | 2014-03-31 | 387,006,736 | -4,025,227 | 5.9239 | 6,532,937,817 | 2014-03-31 |
| 2897 | 2014-03-28 | 391,031,963 | 5,181,770 | 5.9855 | 6,532,937,817 | 2014-02-28 |
| 2898 | 2014-03-27 | 385,850,193 | -111,727 | 5.9062 | 6,532,937,817 | 2014-02-28 |
| 2899 | 2014-03-26 | 385,961,920 | -526,325 | 5.9079 | 6,532,937,817 | 2014-02-28 |
| 2900 | 2014-03-25 | 386,488,245 | -3,304,513 | 5.9160 | 6,532,937,817 | 2014-02-28 |
| 2901 | 2014-03-24 | 389,792,758 | -786,243 | 5.9666 | 6,532,937,817 | 2014-02-28 |
| 2902 | 2014-03-21 | 390,579,001 | 6,257,499 | 5.9786 | 6,532,937,817 | 2014-02-28 |
| 2903 | 2014-03-20 | 384,321,502 | -1,168,803 | 5.8828 | 6,532,937,817 | 2014-02-28 |
| 2904 | 2014-03-19 | 385,490,305 | 53,141 | 5.9007 | 6,532,937,817 | 2014-02-28 |
| 2905 | 2014-03-18 | 385,437,164 | -7,517,534 | 5.8999 | 6,532,937,817 | 2014-02-28 |
| 2906 | 2014-03-17 | 392,954,698 | -4,947,089 | 6.0150 | 6,532,937,817 | 2014-02-28 |
| 2907 | 2014-03-14 | 397,901,787 | -7,628,276 | 6.0907 | 6,532,937,817 | 2014-02-28 |
| 2908 | 2014-03-13 | 405,530,063 | 8,330,760 | 6.2075 | 6,532,937,817 | 2014-02-28 |
| 2909 | 2014-03-12 | 397,199,303 | -1,373,552 | 6.0799 | 6,532,937,817 | 2014-02-28 |
| 2910 | 2014-03-11 | 398,572,855 | -549,518 | 6.1010 | 6,532,937,817 | 2014-02-28 |
| 2911 | 2014-03-10 | 399,122,373 | -444,451 | 6.1094 | 6,532,937,817 | 2014-02-28 |
| 2912 | 2014-03-07 | 399,566,824 | 18,902,837 | 6.1162 | 6,532,937,817 | 2014-02-28 |
| 2913 | 2014-03-06 | 380,663,987 | -21,912,865 | 5.8268 | 6,532,937,817 | 2014-02-28 |
| 2914 | 2014-03-05 | 402,576,852 | 451,014 | 6.1623 | 6,532,937,817 | 2014-02-28 |
| 2915 | 2014-03-04 | 402,125,838 | 4,508,202 | 6.1554 | 6,532,937,817 | 2014-02-28 |
| 2916 | 2014-03-03 | 397,617,636 | -6,001,586 | 6.0864 | 6,532,937,817 | 2014-02-28 |
| 2917 | 2014-02-28 | 403,619,222 | -7,092,751 | 6.1782 | 6,532,937,817 | 2014-02-28 |
| 2918 | 2014-02-27 | 410,711,973 | 11,139,369 | 6.2868 | 6,532,937,817 | 2014-01-31 |
| 2919 | 2014-02-26 | 399,572,604 | 350,377 | 6.1163 | 6,532,937,817 | 2014-01-31 |
| 2920 | 2014-02-25 | 399,222,227 | -7,776,256 | 6.1109 | 6,532,937,817 | 2014-01-31 |
| 2921 | 2014-02-24 | 406,998,483 | -4,551,884 | 6.2299 | 6,532,937,817 | 2014-01-31 |
| 2922 | 2014-02-21 | 411,550,367 | -711,736 | 6.2996 | 6,532,937,817 | 2014-01-31 |
| 2923 | 2014-02-20 | 412,262,103 | -6,043,848 | 6.3105 | 6,532,937,817 | 2014-01-31 |
| 2924 | 2014-02-19 | 418,305,951 | 13,399,754 | 6.4030 | 6,532,937,817 | 2014-01-31 |
| 2925 | 2014-02-18 | 404,906,197 | -191,990 | 6.1979 | 6,532,937,817 | 2014-01-31 |
| 2926 | 2014-02-17 | 405,098,187 | -4,969,793 | 6.2009 | 6,532,937,817 | 2014-01-31 |
| 2927 | 2014-02-14 | 410,067,980 | 1,881,283 | 6.2769 | 6,532,937,817 | 2014-01-31 |
| 2928 | 2014-02-13 | 408,186,697 | -2,519,762 | 6.2481 | 6,532,937,817 | 2014-01-31 |
| 2929 | 2014-02-12 | 410,706,459 | -4,578,298 | 6.2867 | 6,532,937,817 | 2014-01-31 |
| 2930 | 2014-02-11 | 415,284,757 | -6,894,055 | 6.3568 | 6,532,937,817 | 2014-01-31 |
| 2931 | 2014-02-10 | 422,178,812 | -1,153,190 | 6.4623 | 6,532,937,817 | 2014-01-31 |
| 2932 | 2014-02-07 | 423,332,002 | 17,864 | 6.4800 | 6,532,937,817 | 2014-01-31 |
| 2933 | 2014-02-06 | 423,314,138 | 48,573,153 | 6.4797 | 6,532,937,817 | 2014-01-31 |
| 2934 | 2014-02-05 | 374,740,985 | 136,914 | 5.7362 | 6,532,937,817 | 2014-01-31 |
| 2935 | 2014-02-04 | 374,604,071 | -3,622,130 | 5.7341 | 6,532,937,817 | 2014-01-31 |
| 2936 | 2014-01-30 | 378,226,201 | 0 | 5.7895 | 6,532,937,817 | 2013-12-31 |
| 2937 | 2014-01-29 | 378,226,201 | -1,548,173 | 5.7895 | 6,532,937,817 | 2013-12-31 |
| 2938 | 2014-01-28 | 379,774,374 | -9,922,951 | 5.8132 | 6,532,937,817 | 2013-12-31 |
| 2939 | 2014-01-27 | 389,697,325 | 4,695,471 | 5.9651 | 6,532,937,817 | 2013-12-31 |
| 2940 | 2014-01-24 | 385,001,854 | -170,158 | 5.8932 | 6,532,937,817 | 2013-12-31 |
| 2941 | 2014-01-23 | 385,172,012 | -7,613,207 | 5.8958 | 6,532,937,817 | 2013-12-31 |
| 2942 | 2014-01-22 | 392,785,219 | 1,866,797 | 6.0124 | 6,532,937,817 | 2013-12-31 |
| 2943 | 2014-01-21 | 390,918,422 | -16,620,740 | 5.9838 | 6,532,937,817 | 2013-12-31 |
| 2944 | 2014-01-20 | 407,539,162 | 15,540,593 | 6.2382 | 6,532,937,817 | 2013-12-31 |
| 2945 | 2014-01-17 | 391,998,569 | -1,967,474 | 6.0003 | 6,532,937,817 | 2013-12-31 |
| 2946 | 2014-01-16 | 393,966,043 | -4,056,257 | 6.0305 | 6,532,937,817 | 2013-12-31 |
| 2947 | 2014-01-15 | 398,022,300 | -1,418,843 | 6.0925 | 6,532,937,817 | 2013-12-31 |
| 2948 | 2014-01-14 | 399,441,143 | -12,154,614 | 6.1143 | 6,532,937,817 | 2013-12-31 |
| 2949 | 2014-01-13 | 411,595,757 | -6,071,201 | 6.3003 | 6,532,937,817 | 2013-12-31 |
| 2950 | 2014-01-10 | 417,666,958 | 3,082,315 | 6.3932 | 6,532,937,817 | 2013-12-31 |
| 2951 | 2014-01-09 | 414,584,643 | 14,294,057 | 6.3461 | 6,532,937,817 | 2013-12-31 |
| 2952 | 2014-01-08 | 400,290,586 | -602,465 | 6.1273 | 6,532,937,817 | 2013-12-31 |
| 2953 | 2014-01-07 | 400,893,051 | -1,305,160 | 6.1365 | 6,532,937,817 | 2013-12-31 |
| 2954 | 2014-01-06 | 402,198,211 | 2,695,876 | 6.1565 | 6,532,937,817 | 2013-12-31 |
| 2955 | 2014-01-03 | 399,502,335 | 1,466,376 | 6.1152 | 6,532,937,817 | 2013-12-31 |
| 2956 | 2014-01-02 | 398,035,959 | -1,132,698 | 6.0928 | 6,532,937,817 | 2013-12-31 |
| 2957 | 2013-12-31 | 399,168,657 | 0 | 6.1101 | 6,532,937,817 | 2013-12-31 |
| 2958 | 2013-12-30 | 399,168,657 | -3,440,528 | 6.1101 | 6,532,937,817 | 2013-11-30 |
| 2959 | 2013-12-27 | 402,609,185 | -8,007,473 | 6.1628 | 6,532,937,817 | 2013-11-30 |
| 2960 | 2013-12-24 | 410,616,658 | 0 | 6.2853 | 6,532,937,817 | 2013-11-30 |
| 2961 | 2013-12-23 | 410,616,658 | 9,141,417 | 6.2853 | 6,532,937,817 | 2013-11-30 |
| 2962 | 2013-12-20 | 401,475,241 | -360,766 | 6.1454 | 6,532,937,817 | 2013-11-30 |
| 2963 | 2013-12-19 | 401,836,007 | -976,585 | 6.1509 | 6,532,937,817 | 2013-11-30 |
| 2964 | 2013-12-18 | 402,812,592 | 2,677,995 | 6.1659 | 6,532,937,817 | 2013-11-30 |
| 2965 | 2013-12-17 | 400,134,597 | 5,995,005 | 6.1249 | 6,532,937,817 | 2013-11-30 |
| 2966 | 2013-12-16 | 394,139,592 | 4,331,549 | 6.0331 | 6,532,937,817 | 2013-11-30 |
| 2967 | 2013-12-13 | 389,808,043 | -1,076,494 | 5.9668 | 6,532,937,817 | 2013-11-30 |
| 2968 | 2013-12-12 | 390,884,537 | -5,629,916 | 5.9833 | 6,532,937,817 | 2013-11-30 |
| 2969 | 2013-12-11 | 396,514,453 | -8,687,731 | 6.0695 | 6,532,937,817 | 2013-11-30 |
| 2970 | 2013-12-10 | 405,202,184 | -516,151 | 6.2024 | 6,532,937,817 | 2013-11-30 |
| 2971 | 2013-12-09 | 405,718,335 | -3,127,076 | 6.2104 | 6,532,937,817 | 2013-11-30 |
| 2972 | 2013-12-06 | 408,845,411 | -3,664,585 | 6.2582 | 6,532,937,817 | 2013-11-30 |
| 2973 | 2013-12-05 | 412,509,996 | -1,340,809 | 6.3143 | 6,532,937,817 | 2013-11-30 |
| 2974 | 2013-12-04 | 413,850,805 | -2,033,921 | 6.3348 | 6,532,937,817 | 2013-11-30 |
| 2975 | 2013-12-03 | 415,884,726 | -5,244,734 | 6.3660 | 6,532,937,817 | 2013-11-30 |
| 2976 | 2013-12-02 | 421,129,460 | -6,791,108 | 6.4462 | 6,532,937,817 | 2013-11-30 |
| 2977 | 2013-11-29 | 427,920,568 | -10,779,510 | 6.5502 | 6,532,937,817 | 2013-10-31 |
| 2978 | 2013-11-28 | 438,700,078 | -5,684,457 | 6.7152 | 6,532,937,817 | 2013-10-31 |
| 2979 | 2013-11-27 | 444,384,535 | 1,294,790 | 6.8022 | 6,532,937,817 | 2013-10-31 |
| 2980 | 2013-11-26 | 443,089,745 | 2,570,012 | 6.7824 | 6,532,937,817 | 2013-10-31 |
| 2981 | 2013-11-25 | 440,519,733 | -1,115,861 | 6.7431 | 6,532,937,817 | 2013-10-31 |
| 2982 | 2013-11-22 | 441,635,594 | 10,590,582 | 6.7601 | 6,532,937,817 | 2013-10-31 |
| 2983 | 2013-11-21 | 431,045,012 | -3,735,972 | 6.5980 | 6,532,937,817 | 2013-10-31 |
| 2984 | 2013-11-20 | 434,780,984 | -9,150,916 | 6.6552 | 6,532,937,817 | 2013-10-31 |
| 2985 | 2013-11-19 | 443,931,900 | 3,077,057 | 6.7953 | 6,532,937,817 | 2013-10-31 |
| 2986 | 2013-11-18 | 440,854,843 | -1,561,930 | 6.7482 | 6,532,937,817 | 2013-10-31 |
| 2987 | 2013-11-15 | 442,416,773 | -103,092 | 6.7721 | 6,532,937,817 | 2013-10-31 |
| 2988 | 2013-11-14 | 442,519,865 | 720,711 | 6.7737 | 6,532,937,817 | 2013-10-31 |
| 2989 | 2013-11-13 | 441,799,154 | 2,300,611 | 6.7626 | 6,532,937,817 | 2013-10-31 |
| 2990 | 2013-11-12 | 439,498,543 | 10,990,562 | 6.7274 | 6,532,937,817 | 2013-10-31 |
| 2991 | 2013-11-11 | 428,507,981 | -1,988,622 | 6.5592 | 6,532,937,817 | 2013-10-31 |
| 2992 | 2013-11-08 | 430,496,603 | -5,279,471 | 6.5896 | 6,532,937,817 | 2013-10-31 |
| 2993 | 2013-11-07 | 435,776,074 | -16,147,188 | 6.6704 | 6,532,937,817 | 2013-10-31 |
| 2994 | 2013-11-06 | 451,923,262 | 1,552,693 | 6.9176 | 6,532,937,817 | 2013-10-31 |
| 2995 | 2013-11-05 | 450,370,569 | 1,926,037 | 6.8938 | 6,532,937,817 | 2013-10-31 |
| 2996 | 2013-11-04 | 448,444,532 | -809,812 | 6.8644 | 6,532,937,817 | 2013-10-31 |
| 2997 | 2013-11-01 | 449,254,344 | -1,843,430 | 6.8768 | 6,532,937,817 | 2013-10-31 |
| 2998 | 2013-10-31 | 451,097,774 | -1,297,114 | 6.9050 | 6,532,937,817 | 2013-10-31 |
| 2999 | 2013-10-30 | 452,394,888 | -2,690,980 | 6.9248 | 6,532,937,817 | 2013-10-07 |
| 3000 | 2013-10-29 | 455,085,868 | 1,595,265 | 6.9660 | 6,532,937,817 | 2013-10-07 |
| 3001 | 2013-10-28 | 453,490,603 | 3,395,738 | 6.9416 | 6,532,937,817 | 2013-10-07 |
| 3002 | 2013-10-25 | 450,094,865 | 558,841 | 6.8896 | 6,532,937,817 | 2013-10-07 |
| 3003 | 2013-10-24 | 449,536,024 | -624,267 | 6.8811 | 6,532,937,817 | 2013-10-07 |
| 3004 | 2013-10-23 | 450,160,291 | 436,099 | 6.8906 | 6,532,937,817 | 2013-10-07 |
| 3005 | 2013-10-22 | 449,724,192 | -2,586,095 | 6.8840 | 6,532,937,817 | 2013-10-07 |
| 3006 | 2013-10-21 | 452,310,287 | -237,702 | 6.9235 | 6,532,937,817 | 2013-10-07 |
| 3007 | 2013-10-18 | 452,547,989 | 1,816,671 | 6.9272 | 6,532,937,817 | 2013-10-07 |
| 3008 | 2013-10-17 | 450,731,318 | -2,726,094 | 6.8994 | 6,532,937,817 | 2013-10-07 |
| 3009 | 2013-10-16 | 453,457,412 | -15,995,243 | 6.9411 | 6,532,937,817 | 2013-10-07 |
| 3010 | 2013-10-15 | 469,452,655 | -5,319,865 | 7.1859 | 6,532,937,817 | 2013-10-07 |
| 3011 | 2013-10-11 | 474,772,520 | 3,562,399 | 7.2674 | 6,532,937,817 | 2013-10-07 |
| 3012 | 2013-10-10 | 471,210,121 | -3,021,691 | 7.2128 | 6,532,937,817 | 2013-10-07 |
| 3013 | 2013-10-09 | 474,231,812 | 2,205,814 | 7.2591 | 6,532,937,817 | 2013-10-07 |
| 3014 | 2013-10-08 | 472,025,998 | -440,023 | 7.2253 | 6,532,937,817 | 2013-10-07 |
| 3015 | 2013-10-07 | 472,466,021 | -2,768,701 | 7.2321 | 6,532,937,817 | 2013-10-07 |
| 3016 | 2013-10-04 | 475,234,722 | -4,356,269 | 7.2897 | 6,519,255,462 | 2013-09-30 |
| 3017 | 2013-10-03 | 479,590,991 | -2,965,404 | 7.3565 | 6,519,255,462 | 2013-09-30 |
| 3018 | 2013-10-02 | 482,556,395 | -5,335,884 | 7.4020 | 6,519,255,462 | 2013-09-30 |
| 3019 | 2013-09-30 | 487,892,279 | -3,148,571 | 7.4839 | 6,519,255,462 | 2013-09-30 |
| 3020 | 2013-09-27 | 491,040,850 | -2,672,639 | 7.5322 | 6,519,255,462 | 2013-08-31 |
| 3021 | 2013-09-26 | 493,713,489 | 3,584,419 | 7.5732 | 6,519,255,462 | 2013-08-31 |
| 3022 | 2013-09-25 | 490,129,070 | -4,115,460 | 7.5182 | 6,519,255,462 | 2013-08-31 |
| 3023 | 2013-09-24 | 494,244,530 | -3,274,766 | 7.5813 | 6,519,255,462 | 2013-08-31 |
| 3024 | 2013-09-23 | 497,519,296 | -1,038,747 | 7.6315 | 6,519,255,462 | 2013-08-31 |
| 3025 | 2013-09-19 | 498,558,043 | -5,799,654 | 7.6475 | 6,519,255,462 | 2013-08-31 |
| 3026 | 2013-09-18 | 504,357,697 | 2,524,712 | 7.7364 | 6,519,255,462 | 2013-08-31 |
| 3027 | 2013-09-17 | 501,832,985 | -597,425 | 7.6977 | 6,519,255,462 | 2013-08-31 |
| 3028 | 2013-09-16 | 502,430,410 | 164,873 | 7.7069 | 6,519,255,462 | 2013-08-31 |
| 3029 | 2013-09-13 | 502,265,537 | 2,486,756 | 7.7043 | 6,519,255,462 | 2013-08-31 |
| 3030 | 2013-09-12 | 499,778,781 | -7,099,019 | 7.6662 | 6,519,255,462 | 2013-08-31 |
| 3031 | 2013-09-11 | 506,877,800 | 3,880,857 | 7.7751 | 6,519,255,462 | 2013-08-31 |
| 3032 | 2013-09-10 | 502,996,943 | 1,246,000 | 7.7156 | 6,519,255,462 | 2013-08-31 |
| 3033 | 2013-09-09 | 501,750,943 | 1,975,869 | 7.6964 | 6,519,255,462 | 2013-08-31 |
| 3034 | 2013-09-06 | 499,775,074 | -8,987,902 | 7.6661 | 6,519,255,462 | 2013-08-31 |
| 3035 | 2013-09-05 | 508,762,976 | 2,337,208 | 7.8040 | 6,519,255,462 | 2013-08-31 |
| 3036 | 2013-09-04 | 506,425,768 | -1,409,448 | 7.7682 | 6,519,255,462 | 2013-08-31 |
| 3037 | 2013-09-03 | 507,835,216 | -9,319,084 | 7.7898 | 6,519,255,462 | 2013-08-31 |
| 3038 | 2013-09-02 | 517,154,300 | -94,087,239 | 7.9327 | 6,519,255,462 | 2013-08-31 |
| 3039 | 2013-08-30 | 611,241,539 | 85,770,888 | 9.3759 | 6,519,255,462 | 2013-07-31 |
| 3040 | 2013-08-29 | 525,470,651 | -3,749,999 | 8.0603 | 6,519,255,462 | 2013-07-31 |
| 3041 | 2013-08-28 | 529,220,650 | 1,297,548 | 8.1178 | 6,519,255,462 | 2013-07-31 |
| 3042 | 2013-08-27 | 527,923,102 | -178,122 | 8.0979 | 6,519,255,462 | 2013-07-31 |
| 3043 | 2013-08-26 | 528,101,224 | 2,101,268 | 8.1006 | 6,519,255,462 | 2013-07-31 |
| 3044 | 2013-08-23 | 525,999,956 | 7,425,931 | 8.0684 | 6,519,255,462 | 2013-07-31 |
| 3045 | 2013-08-22 | 518,574,025 | -2,769,476 | 7.9545 | 6,519,255,462 | 2013-07-31 |
| 3046 | 2013-08-21 | 521,343,501 | -4,490,403 | 7.9970 | 6,519,255,462 | 2013-07-31 |
| 3047 | 2013-08-20 | 525,833,904 | -6,277,529 | 8.0659 | 6,519,255,462 | 2013-07-31 |
| 3048 | 2013-08-19 | 532,111,433 | -12,038,861 | 8.1622 | 6,519,255,462 | 2013-07-31 |
| 3049 | 2013-08-16 | 544,150,294 | -22,220,484 | 8.3468 | 6,519,255,462 | 2013-07-31 |
| 3050 | 2013-08-15 | 566,370,778 | 23,780,843 | 8.6877 | 6,519,255,462 | 2013-07-31 |
| 3051 | 2013-08-14 | 542,589,935 | 0 | 8.3229 | 6,519,255,462 | 2013-07-31 |
| 3052 | 2013-08-13 | 542,589,935 | 3,164,512 | 8.3229 | 6,519,255,462 | 2013-07-31 |
| 3053 | 2013-08-12 | 539,425,423 | -2,956,834 | 8.2743 | 6,519,255,462 | 2013-07-31 |
| 3054 | 2013-08-09 | 542,382,257 | 270,251 | 8.3197 | 6,519,255,462 | 2013-07-31 |
| 3055 | 2013-08-08 | 542,112,006 | 235,025 | 8.3156 | 6,519,255,462 | 2013-07-31 |
| 3056 | 2013-08-07 | 541,876,981 | 814,566 | 8.3119 | 6,519,255,462 | 2013-07-31 |
| 3057 | 2013-08-06 | 541,062,415 | -1,933,074 | 8.2995 | 6,519,255,462 | 2013-07-31 |
| 3058 | 2013-08-05 | 542,995,489 | 147,910 | 8.3291 | 6,519,255,462 | 2013-07-31 |
| 3059 | 2013-08-02 | 542,847,579 | -3,342,702 | 8.3268 | 6,519,255,462 | 2013-07-31 |
| 3060 | 2013-08-01 | 546,190,281 | -2,089,783 | 8.3781 | 6,519,255,462 | 2013-07-31 |
| 3061 | 2013-07-31 | 548,280,064 | 16,964 | 8.4102 | 6,519,255,462 | 2013-07-31 |
| 3062 | 2013-07-30 | 548,263,100 | 1,274,962 | 8.4099 | 6,519,255,462 | 2013-06-30 |
| 3063 | 2013-07-29 | 546,988,138 | -694,054 | 8.3903 | 6,519,255,462 | 2013-06-30 |
| 3064 | 2013-07-26 | 547,682,192 | -4,055,338 | 8.4010 | 6,519,255,462 | 2013-06-30 |
| 3065 | 2013-07-25 | 551,737,530 | 148,632 | 8.4632 | 6,519,255,462 | 2013-06-30 |
| 3066 | 2013-07-24 | 551,588,898 | 1,536,371 | 8.4609 | 6,519,255,462 | 2013-06-30 |
| 3067 | 2013-07-23 | 550,052,527 | 1,432,000 | 8.4374 | 6,519,255,462 | 2013-06-30 |
| 3068 | 2013-07-22 | 548,620,527 | -1,740,874 | 8.4154 | 6,519,255,462 | 2013-06-30 |
| 3069 | 2013-07-19 | 550,361,401 | -2,316,334 | 8.4421 | 6,519,255,462 | 2013-06-30 |
| 3070 | 2013-07-18 | 552,677,735 | -1,717,000 | 8.4776 | 6,519,255,462 | 2013-06-30 |
| 3071 | 2013-07-17 | 554,394,735 | -2,050,262 | 8.5040 | 6,519,255,462 | 2013-06-30 |
| 3072 | 2013-07-16 | 556,444,997 | -5,977,089 | 8.5354 | 6,519,255,462 | 2013-06-30 |
| 3073 | 2013-07-15 | 562,422,086 | -2,880,150 | 8.6271 | 6,519,255,462 | 2013-06-30 |
| 3074 | 2013-07-12 | 565,302,236 | -2,003,639 | 8.6713 | 6,519,255,462 | 2013-06-30 |
| 3075 | 2013-07-11 | 567,305,875 | -1,076,575 | 8.7020 | 6,519,255,462 | 2013-06-30 |
| 3076 | 2013-07-10 | 568,382,450 | 1,263,263 | 8.7185 | 6,519,255,462 | 2013-06-30 |
| 3077 | 2013-07-09 | 567,119,187 | 2,683,490 | 8.6991 | 6,519,255,462 | 2013-06-30 |
| 3078 | 2013-07-08 | 564,435,697 | 611,261 | 8.6580 | 6,519,255,462 | 2013-06-30 |
| 3079 | 2013-07-05 | 563,824,436 | 885,270 | 8.6486 | 6,519,255,462 | 2013-06-30 |
| 3080 | 2013-07-04 | 562,939,166 | 4,919,664 | 8.6350 | 6,519,255,462 | 2013-06-30 |
| 3081 | 2013-07-03 | 558,019,502 | -1,082,605 | 8.5596 | 6,519,255,462 | 2013-06-30 |
| 3082 | 2013-07-02 | 559,102,107 | 41,617 | 8.5762 | 6,519,255,462 | 2013-06-30 |
| 3083 | 2013-06-28 | 559,060,490 | -14,280,210 | 8.5755 | 6,519,255,462 | 2013-05-31 |
| 3084 | 2013-06-27 | 573,340,700 | -10,577,477 | 8.7946 | 6,519,255,462 | 2013-05-31 |
| 3085 | 2013-06-26 | 583,918,177 | -328,151 | 8.9568 | 6,519,255,462 | 2013-05-31 |
| 3086 | 2013-06-25 | 584,246,328 | 3,226,084 | 8.9619 | 6,519,255,462 | 2013-05-31 |
| 3087 | 2013-06-24 | 581,020,244 | 780,496 | 8.9124 | 6,519,255,462 | 2013-05-31 |
| 3088 | 2013-06-21 | 580,239,748 | -2,527,862 | 8.9004 | 6,519,255,462 | 2013-05-31 |
| 3089 | 2013-06-20 | 582,767,610 | 2,166,822 | 8.9392 | 6,519,255,462 | 2013-05-31 |
| 3090 | 2013-06-19 | 580,600,788 | 398,780 | 8.9059 | 6,519,255,462 | 2013-05-31 |
| 3091 | 2013-06-18 | 580,202,008 | 1,605,000 | 8.8998 | 6,519,255,462 | 2013-05-31 |
| 3092 | 2013-06-17 | 578,597,008 | -3,587,019 | 8.8752 | 6,519,255,462 | 2013-05-31 |
| 3093 | 2013-06-14 | 582,184,027 | 171,200 | 8.9302 | 6,519,255,462 | 2013-05-31 |
| 3094 | 2013-06-13 | 582,012,827 | 5,569,627 | 8.9276 | 6,519,255,462 | 2013-05-31 |
| 3095 | 2013-06-11 | 576,443,200 | 872,895 | 8.8422 | 6,519,255,462 | 2013-05-31 |
| 3096 | 2013-06-10 | 575,570,305 | -248,020 | 8.8288 | 6,519,255,462 | 2013-05-31 |
| 3097 | 2013-06-07 | 575,818,325 | 802,000 | 8.8326 | 6,519,255,462 | 2013-05-31 |
| 3098 | 2013-06-06 | 575,016,325 | -510,433 | 8.8203 | 6,519,255,462 | 2013-05-31 |
| 3099 | 2013-06-05 | 575,526,758 | 4,844,512 | 8.8281 | 6,519,255,462 | 2013-05-31 |
| 3100 | 2013-06-04 | 570,682,246 | -2,313,964 | 8.7538 | 6,519,255,462 | 2013-05-31 |
| 3101 | 2013-06-03 | 572,996,210 | -1,816,838 | 8.7893 | 6,519,255,462 | 2013-05-31 |
| 3102 | 2013-05-31 | 574,813,048 | 2,366,219 | 8.8172 | 6,519,255,462 | 2013-05-31 |
| 3103 | 2013-05-30 | 572,446,829 | 2,147,831 | 8.7809 | 6,519,255,462 | 2013-04-30 |
| 3104 | 2013-05-29 | 570,298,998 | -2,205,920 | 8.7479 | 6,519,255,462 | 2013-04-30 |
| 3105 | 2013-05-28 | 572,504,918 | 1,511,693 | 8.7818 | 6,519,255,462 | 2013-04-30 |
| 3106 | 2013-05-27 | 570,993,225 | 223,332 | 8.7586 | 6,519,255,462 | 2013-04-30 |
| 3107 | 2013-05-24 | 570,769,893 | -1,041,226 | 8.7551 | 6,519,255,462 | 2013-04-30 |
| 3108 | 2013-05-23 | 571,811,119 | 1,406,716 | 8.7711 | 6,519,255,462 | 2013-04-30 |
| 3109 | 2013-05-22 | 570,404,403 | 1,500,000 | 8.7495 | 6,519,255,462 | 2013-04-30 |
| 3110 | 2013-05-21 | 568,904,403 | -4,677,000 | 8.7265 | 6,519,255,462 | 2013-04-30 |
| 3111 | 2013-05-20 | 573,581,403 | 5,723,286 | 8.7983 | 6,519,255,462 | 2013-04-30 |
| 3112 | 2013-05-16 | 567,858,117 | 1,040,000 | 8.7105 | 6,519,255,462 | 2013-04-30 |
| 3113 | 2013-05-15 | 566,818,117 | -3,105,088 | 8.6945 | 6,519,255,462 | 2013-04-30 |
| 3114 | 2013-05-14 | 569,923,205 | -4,545,691 | 8.7422 | 6,519,255,462 | 2013-04-30 |
| 3115 | 2013-05-13 | 574,468,896 | -3,557,190 | 8.8119 | 6,519,255,462 | 2013-04-30 |
| 3116 | 2013-05-10 | 578,026,086 | -1,991,139 | 8.8664 | 6,519,255,462 | 2013-04-30 |
| 3117 | 2013-05-09 | 580,017,225 | -20,965,207 | 8.8970 | 6,519,255,462 | 2013-04-30 |
| 3118 | 2013-05-08 | 600,982,432 | 1,138,508 | 9.2186 | 6,519,255,462 | 2013-04-30 |
| 3119 | 2013-05-07 | 599,843,924 | 1,597,838 | 9.2011 | 6,519,255,462 | 2013-04-30 |
| 3120 | 2013-05-06 | 598,246,086 | -4,430,000 | 9.1766 | 6,519,255,462 | 2013-04-30 |
| 3121 | 2013-05-03 | 602,676,086 | 12,723,245 | 9.2446 | 6,519,255,462 | 2013-04-30 |
| 3122 | 2013-05-02 | 589,952,841 | 10,856,901 | 9.0494 | 6,519,255,462 | 2013-04-30 |
| 3123 | 2013-04-30 | 579,095,940 | 2,859,193 | 8.8829 | 6,519,255,462 | 2013-04-30 |
| 3124 | 2013-04-29 | 576,236,747 | -4,435,265 | 8.8390 | 6,519,255,462 | 2013-03-31 |
| 3125 | 2013-04-26 | 580,672,012 | -8,474,509 | 8.9070 | 6,519,255,462 | 2013-03-31 |
| 3126 | 2013-04-25 | 589,146,521 | -3,760,085 | 9.0370 | 6,519,255,462 | 2013-03-31 |
| 3127 | 2013-04-24 | 592,906,606 | 4,894,413 | 9.0947 | 6,519,255,462 | 2013-03-31 |
| 3128 | 2013-04-23 | 588,012,193 | -1,072,708 | 9.0196 | 6,519,255,462 | 2013-03-31 |
| 3129 | 2013-04-22 | 589,084,901 | -23,149,626 | 9.0361 | 6,519,255,462 | 2013-03-31 |
| 3130 | 2013-04-19 | 612,234,527 | -2,699,192 | 9.3912 | 6,519,255,462 | 2013-03-31 |
| 3131 | 2013-04-18 | 614,933,719 | 1,532,592 | 9.4326 | 6,519,255,462 | 2013-03-31 |
| 3132 | 2013-04-17 | 613,401,127 | 3,564,760 | 9.4091 | 6,519,255,462 | 2013-03-31 |
| 3133 | 2013-04-16 | 609,836,367 | 555,138 | 9.3544 | 6,519,255,462 | 2013-03-31 |
| 3134 | 2013-04-15 | 609,281,229 | -891,072 | 9.3459 | 6,519,255,462 | 2013-03-31 |
| 3135 | 2013-04-12 | 610,172,301 | -2,865,505 | 9.3595 | 6,519,255,462 | 2013-03-31 |
| 3136 | 2013-04-11 | 613,037,806 | -5,847,079 | 9.4035 | 6,519,255,462 | 2013-03-31 |
| 3137 | 2013-04-10 | 618,884,885 | -2,674,067 | 9.4932 | 6,519,255,462 | 2013-03-31 |
| 3138 | 2013-04-09 | 621,558,952 | 3,468,094 | 9.5342 | 6,519,255,462 | 2013-03-31 |
| 3139 | 2013-04-08 | 618,090,858 | 785,607 | 9.4810 | 6,519,255,462 | 2013-03-31 |
| 3140 | 2013-04-05 | 617,305,251 | 1,339,579 | 9.4690 | 6,519,255,462 | 2013-03-31 |
| 3141 | 2013-04-03 | 615,965,672 | -1,553,630 | 9.4484 | 6,519,255,462 | 2013-03-31 |
| 3142 | 2013-04-02 | 617,519,302 | 1,069,942 | 9.4722 | 6,519,255,462 | 2013-03-31 |
| 3143 | 2013-03-28 | 616,449,360 | -2,491,836 | 9.4558 | 6,519,255,462 | 2013-02-28 |
| 3144 | 2013-03-27 | 618,941,196 | -1,989,395 | 9.4940 | 6,519,255,462 | 2013-02-28 |
| 3145 | 2013-03-26 | 620,930,591 | -7,995,258 | 9.5246 | 6,519,255,462 | 2013-02-28 |
| 3146 | 2013-03-25 | 628,925,849 | -456,427 | 9.6472 | 6,519,255,462 | 2013-02-28 |
| 3147 | 2013-03-22 | 629,382,276 | -3,185,711 | 9.6542 | 6,519,255,462 | 2013-02-28 |
| 3148 | 2013-03-21 | 632,567,987 | -18,239,750 | 9.7031 | 6,519,255,462 | 2013-02-28 |
| 3149 | 2013-03-20 | 650,807,737 | 11,224,871 | 9.9829 | 6,519,255,462 | 2013-02-28 |
| 3150 | 2013-03-19 | 639,582,866 | 14,894,814 | 9.8107 | 6,519,255,462 | 2013-02-28 |
| 3151 | 2013-03-18 | 624,688,052 | -646,497 | 9.5822 | 6,519,255,462 | 2013-02-28 |
| 3152 | 2013-03-15 | 625,334,549 | 1,062,397 | 9.5921 | 6,519,255,462 | 2013-02-28 |
| 3153 | 2013-03-14 | 624,272,152 | 1,025,485 | 9.5758 | 6,519,255,462 | 2013-02-28 |
| 3154 | 2013-03-13 | 623,246,667 | -3,165,313 | 9.5601 | 6,519,255,462 | 2013-02-28 |
| 3155 | 2013-03-12 | 626,411,980 | -65,215 | 9.6086 | 6,519,255,462 | 2013-02-28 |
| 3156 | 2013-03-11 | 626,477,195 | -1,932,787 | 9.6096 | 6,519,255,462 | 2013-02-28 |
| 3157 | 2013-03-08 | 628,409,982 | -4,254,327 | 9.6393 | 6,519,255,462 | 2013-02-28 |
| 3158 | 2013-03-07 | 632,664,309 | -13,198,052 | 9.7045 | 6,519,255,462 | 2013-02-28 |
| 3159 | 2013-03-06 | 645,862,361 | -1,014,679 | 9.9070 | 6,519,255,462 | 2013-02-28 |
| 3160 | 2013-03-05 | 646,877,040 | -400,403 | 9.9226 | 6,519,255,462 | 2013-02-28 |
| 3161 | 2013-03-04 | 647,277,443 | 3,380,107 | 9.9287 | 6,519,255,462 | 2013-02-28 |
| 3162 | 2013-03-01 | 643,897,336 | -1,654,082 | 9.8769 | 6,519,255,462 | 2013-02-28 |
| 3163 | 2013-02-28 | 645,551,418 | 3,358,336 | 9.9022 | 6,519,255,462 | 2013-02-28 |
| 3164 | 2013-02-27 | 642,193,082 | -2,524,689 | 9.8507 | 6,519,255,462 | 2013-01-31 |
| 3165 | 2013-02-26 | 644,717,771 | -3,257,645 | 9.8894 | 6,519,255,462 | 2013-01-31 |
| 3166 | 2013-02-25 | 647,975,416 | 8,007,302 | 9.9394 | 6,519,255,462 | 2013-01-31 |
| 3167 | 2013-02-22 | 639,968,114 | -3,510,344 | 9.8166 | 6,519,255,462 | 2013-01-31 |
| 3168 | 2013-02-21 | 643,478,458 | 2,205,693 | 9.8704 | 6,519,255,462 | 2013-01-31 |
| 3169 | 2013-02-20 | 641,272,765 | -2,459,506 | 9.8366 | 6,519,255,462 | 2013-01-31 |
| 3170 | 2013-02-19 | 643,732,271 | 4,722,971 | 9.8743 | 6,519,255,462 | 2013-01-31 |
| 3171 | 2013-02-18 | 639,009,300 | 4,690,761 | 9.8019 | 6,519,255,462 | 2013-01-31 |
| 3172 | 2013-02-15 | 634,318,539 | 207,894 | 9.7299 | 6,519,255,462 | 2013-01-31 |
| 3173 | 2013-02-14 | 634,110,645 | -13,688,118 | 9.7267 | 6,519,255,462 | 2013-01-31 |
| 3174 | 2013-02-08 | 647,798,763 | 5,496,333 | 9.9367 | 6,519,255,462 | 2013-01-31 |
| 3175 | 2013-02-07 | 642,302,430 | -3,267,547 | 9.8524 | 6,519,255,462 | 2013-01-31 |
| 3176 | 2013-02-06 | 645,569,977 | -984,370 | 9.9025 | 6,519,255,462 | 2013-01-31 |
| 3177 | 2013-02-05 | 646,554,347 | 2,703,000 | 9.9176 | 6,519,255,462 | 2013-01-31 |
| 3178 | 2013-02-04 | 643,851,347 | -1,805,794 | 9.8761 | 6,519,255,462 | 2013-01-31 |
| 3179 | 2013-02-01 | 645,657,141 | -319,629 | 9.9038 | 6,519,255,462 | 2013-01-31 |
| 3180 | 2013-01-31 | 645,976,770 | -2,401,970 | 9.9088 | 6,519,255,462 | 2013-01-31 |
| 3181 | 2013-01-30 | 648,378,740 | 2,490,803 | 9.9456 | 6,519,255,462 | 2012-12-31 |
| 3182 | 2013-01-29 | 645,887,937 | 7,168,532 | 9.9074 | 6,519,255,462 | 2012-12-31 |
| 3183 | 2013-01-28 | 638,719,405 | 2,188,708 | 9.7974 | 6,519,255,462 | 2012-12-31 |
| 3184 | 2013-01-25 | 636,530,697 | -232,606 | 9.7639 | 6,519,255,462 | 2012-12-31 |
| 3185 | 2013-01-24 | 636,763,303 | -245,737 | 9.7674 | 6,519,255,462 | 2012-12-31 |
| 3186 | 2013-01-23 | 637,009,040 | 9,279,713 | 9.7712 | 6,519,255,462 | 2012-12-31 |
| 3187 | 2013-01-22 | 627,729,327 | -5,443,614 | 9.6288 | 6,519,255,462 | 2012-12-31 |
| 3188 | 2013-01-21 | 633,172,941 | -2,354,241 | 9.7124 | 6,519,255,462 | 2012-12-31 |
| 3189 | 2013-01-18 | 635,527,182 | 4,389,172 | 9.7485 | 6,519,255,462 | 2012-12-31 |
| 3190 | 2013-01-17 | 631,138,010 | 6,462,433 | 9.6811 | 6,519,255,462 | 2012-12-31 |
| 3191 | 2013-01-16 | 624,675,577 | 2,549,297 | 9.5820 | 6,519,255,462 | 2012-12-31 |
| 3192 | 2013-01-15 | 622,126,280 | -1,900,570 | 9.5429 | 6,519,255,462 | 2012-12-31 |
| 3193 | 2013-01-14 | 624,026,850 | 5,937,169 | 9.5721 | 6,519,255,462 | 2012-12-31 |
| 3194 | 2013-01-11 | 618,089,681 | 4,870,223 | 9.4810 | 6,519,255,462 | 2012-12-31 |
| 3195 | 2013-01-10 | 613,219,458 | 3,734,049 | 9.4063 | 6,519,255,462 | 2012-12-31 |
| 3196 | 2013-01-09 | 609,485,409 | 2,430,691 | 9.3490 | 6,519,255,462 | 2012-12-31 |
| 3197 | 2013-01-08 | 607,054,718 | -3,518,384 | 9.3117 | 6,519,255,462 | 2012-12-31 |
| 3198 | 2013-01-07 | 610,573,102 | -3,447,565 | 9.3657 | 6,519,255,462 | 2012-12-31 |
| 3199 | 2013-01-04 | 614,020,667 | 7,761,447 | 9.4186 | 6,519,255,462 | 2012-12-31 |
| 3200 | 2013-01-03 | 606,259,220 | -2,984,618 | 9.2995 | 6,519,255,462 | 2012-12-31 |
| 3201 | 2013-01-02 | 609,243,838 | 878,141 | 9.3453 | 6,519,255,462 | 2012-12-31 |
| 3202 | 2012-12-31 | 608,365,697 | 0 | 9.3318 | 6,519,255,462 | 2012-12-31 |
| 3203 | 2012-12-28 | 608,365,697 | -564,782 | 9.3318 | 6,519,255,462 | 2012-11-30 |
| 3204 | 2012-12-27 | 608,930,479 | 5,611,040 | 9.3405 | 6,519,255,462 | 2012-11-30 |
| 3205 | 2012-12-24 | 603,319,439 | 0 | 9.2544 | 6,519,255,462 | 2012-11-30 |
| 3206 | 2012-12-21 | 603,319,439 | -1,638,693 | 9.2544 | 6,519,255,462 | 2012-11-30 |
| 3207 | 2012-12-20 | 604,958,132 | -3,168,017 | 9.2796 | 6,519,255,462 | 2012-11-30 |
| 3208 | 2012-12-19 | 608,126,149 | -1,317,758 | 9.3282 | 6,519,255,462 | 2012-11-30 |
| 3209 | 2012-12-18 | 609,443,907 | -12,462,579 | 9.3484 | 6,519,255,462 | 2012-11-30 |
| 3210 | 2012-12-17 | 621,906,486 | -6,270,107 | 9.5395 | 6,519,255,462 | 2012-11-30 |
| 3211 | 2012-12-14 | 628,176,593 | 15,349,054 | 9.6357 | 6,519,255,462 | 2012-11-30 |
| 3212 | 2012-12-13 | 612,827,539 | 3,983,342 | 9.4003 | 6,519,255,462 | 2012-11-30 |
| 3213 | 2012-12-12 | 608,844,197 | -7,168,480 | 9.3392 | 6,519,255,462 | 2012-11-30 |
| 3214 | 2012-12-11 | 616,012,677 | 1,516,264 | 9.4491 | 6,519,255,462 | 2012-11-30 |
| 3215 | 2012-12-10 | 614,496,413 | -3,865,862 | 9.4259 | 6,519,255,462 | 2012-11-30 |
| 3216 | 2012-12-07 | 618,362,275 | 3,672,317 | 9.4852 | 6,519,255,462 | 2012-11-30 |
| 3217 | 2012-12-06 | 614,689,958 | 1,175,289 | 9.4288 | 6,519,255,462 | 2012-11-30 |
| 3218 | 2012-12-05 | 613,514,669 | -3,702,777 | 9.4108 | 6,519,255,462 | 2012-11-30 |
| 3219 | 2012-12-04 | 617,217,446 | -3,490,413 | 9.4676 | 6,519,255,462 | 2012-11-30 |
| 3220 | 2012-12-03 | 620,707,859 | -1,092,670 | 9.5211 | 6,519,255,462 | 2012-11-30 |
| 3221 | 2012-11-30 | 621,800,529 | 1,149,021 | 9.5379 | 6,519,255,462 | 2012-11-30 |
| 3222 | 2012-11-29 | 620,651,508 | -8,890,320 | 9.5203 | 6,519,255,462 | 2012-10-31 |
| 3223 | 2012-11-28 | 629,541,828 | 11,057,663 | 9.6567 | 6,519,255,462 | 2012-10-31 |
| 3224 | 2012-11-27 | 618,484,165 | 12,171,468 | 9.4870 | 6,519,255,462 | 2012-10-31 |
| 3225 | 2012-11-26 | 606,312,697 | 19,169,024 | 9.3003 | 6,519,255,462 | 2012-10-31 |
| 3226 | 2012-11-23 | 587,143,673 | 9,035,142 | 9.0063 | 6,519,255,462 | 2012-10-31 |
| 3227 | 2012-11-22 | 578,108,531 | 5,230,133 | 8.8677 | 6,519,255,462 | 2012-10-31 |
| 3228 | 2012-11-21 | 572,878,398 | 3,088,787 | 8.7875 | 6,519,255,462 | 2012-10-31 |
| 3229 | 2012-11-20 | 569,789,611 | -1,628,878 | 8.7401 | 6,519,255,462 | 2012-10-31 |
| 3230 | 2012-11-19 | 571,418,489 | -2,021,475 | 8.7651 | 6,519,255,462 | 2012-10-31 |
| 3231 | 2012-11-16 | 573,439,964 | 12,966,510 | 8.7961 | 6,519,255,462 | 2012-10-31 |
| 3232 | 2012-11-15 | 560,473,454 | -5,672,217 | 8.5972 | 6,519,255,462 | 2012-10-31 |
| 3233 | 2012-11-14 | 566,145,671 | 34,237,967 | 8.6842 | 6,519,255,462 | 2012-10-31 |
| 3234 | 2012-11-13 | 531,907,704 | 17,059,568 | 8.1590 | 6,519,255,462 | 2012-10-31 |
| 3235 | 2012-11-12 | 514,848,136 | 7,179,632 | 7.8973 | 6,519,255,462 | 2012-10-31 |
| 3236 | 2012-11-09 | 507,668,504 | 21,678,272 | 7.7872 | 6,519,255,462 | 2012-10-31 |
| 3237 | 2012-11-08 | 485,990,232 | 8,000,308 | 7.4547 | 6,519,255,462 | 2012-10-31 |
| 3238 | 2012-11-07 | 477,989,924 | -6,403,590 | 7.3320 | 6,519,255,462 | 2012-10-31 |
| 3239 | 2012-11-06 | 484,393,514 | -465,882 | 7.4302 | 6,519,255,462 | 2012-10-31 |
| 3240 | 2012-11-05 | 484,859,396 | 613,688 | 7.4373 | 6,519,255,462 | 2012-10-31 |
| 3241 | 2012-11-02 | 484,245,708 | -4,627,381 | 7.4279 | 6,519,255,462 | 2012-10-31 |
| 3242 | 2012-11-01 | 488,873,089 | -1,363,212 | 7.4989 | 6,519,255,462 | 2012-10-31 |
| 3243 | 2012-10-31 | 490,236,301 | -1,049,397 | 7.5198 | 6,519,255,462 | 2012-10-31 |
| 3244 | 2012-10-30 | 491,285,698 | 4,209,160 | 7.5359 | 6,519,255,462 | 2012-09-30 |
| 3245 | 2012-10-29 | 487,076,538 | -4,582,792 | 7.4714 | 6,519,255,462 | 2012-09-30 |
| 3246 | 2012-10-26 | 491,659,330 | 14,069,741 | 7.5416 | 6,519,255,462 | 2012-09-30 |
| 3247 | 2012-10-25 | 477,589,589 | -4,421,844 | 7.3258 | 6,519,255,462 | 2012-09-30 |
| 3248 | 2012-10-24 | 482,011,433 | -16,886,786 | 7.3937 | 6,519,255,462 | 2012-09-30 |
| 3249 | 2012-10-22 | 498,898,219 | -1,109,601 | 7.6527 | 6,519,255,462 | 2012-09-30 |
| 3250 | 2012-10-19 | 500,007,820 | 3,088,396 | 7.6697 | 6,519,255,462 | 2012-09-30 |
| 3251 | 2012-10-18 | 496,919,424 | -7,462,671 | 7.6223 | 6,519,255,462 | 2012-09-30 |
| 3252 | 2012-10-17 | 504,382,095 | 1,883,612 | 7.7368 | 6,519,255,462 | 2012-09-30 |
| 3253 | 2012-10-16 | 502,498,483 | -553,464 | 7.7079 | 6,519,255,462 | 2012-09-30 |
| 3254 | 2012-10-15 | 503,051,947 | -2,530,170 | 7.7164 | 6,519,255,462 | 2012-09-30 |
| 3255 | 2012-10-12 | 505,582,117 | 535,166 | 7.7552 | 6,519,255,462 | 2012-09-30 |
| 3256 | 2012-10-11 | 505,046,951 | 7,492,944 | 7.7470 | 6,519,255,462 | 2012-09-30 |
| 3257 | 2012-10-10 | 497,554,007 | -923,455 | 7.6321 | 6,519,255,462 | 2012-09-30 |
| 3258 | 2012-10-09 | 498,477,462 | 687,561 | 7.6462 | 6,519,255,462 | 2012-09-30 |
| 3259 | 2012-10-08 | 497,789,901 | 1,887,013 | 7.6357 | 6,519,255,462 | 2012-09-30 |
| 3260 | 2012-10-05 | 495,902,888 | -4,290,971 | 7.6067 | 6,519,255,462 | 2012-09-30 |
| 3261 | 2012-10-04 | 500,193,859 | -11,640,534 | 7.6726 | 6,519,255,462 | 2012-09-30 |
| 3262 | 2012-10-03 | 511,834,393 | 150,954 | 7.8511 | 6,519,255,462 | 2012-09-30 |
| 3263 | 2012-09-28 | 511,683,439 | 878,685 | 7.8488 | 6,519,255,462 | 2012-08-31 |
| 3264 | 2012-09-27 | 510,804,754 | -10,298,669 | 7.8353 | 6,519,255,462 | 2012-08-31 |
| 3265 | 2012-09-26 | 521,103,423 | -10,240,752 | 7.9933 | 6,519,255,462 | 2012-08-31 |
| 3266 | 2012-09-25 | 531,344,175 | 1,381,649 | 8.1504 | 6,519,255,462 | 2012-08-31 |
| 3267 | 2012-09-24 | 529,962,526 | -333,997 | 8.1292 | 6,519,255,462 | 2012-08-31 |
| 3268 | 2012-09-21 | 530,296,523 | -741,567 | 8.1343 | 6,519,255,462 | 2012-08-31 |
| 3269 | 2012-09-20 | 531,038,090 | 3,411,075 | 8.1457 | 6,519,255,462 | 2012-08-31 |
| 3270 | 2012-09-19 | 527,627,015 | -13,786,225 | 8.0934 | 6,519,255,462 | 2012-08-31 |
| 3271 | 2012-09-18 | 541,413,240 | -660,602 | 8.3048 | 6,519,255,462 | 2012-08-31 |
| 3272 | 2012-09-17 | 542,073,842 | -3,930,483 | 8.3150 | 6,519,255,462 | 2012-08-31 |
| 3273 | 2012-09-14 | 546,004,325 | 5,033,227 | 8.3753 | 6,519,255,462 | 2012-08-31 |
| 3274 | 2012-09-13 | 540,971,098 | 1,136,175 | 8.2981 | 6,519,255,462 | 2012-08-31 |
| 3275 | 2012-09-12 | 539,834,923 | 12,507,205 | 8.2806 | 6,519,255,462 | 2012-08-31 |
| 3276 | 2012-09-11 | 527,327,718 | 8,123,391 | 8.0888 | 6,519,255,462 | 2012-08-31 |
| 3277 | 2012-09-10 | 519,204,327 | 5,231,789 | 7.9642 | 6,519,255,462 | 2012-08-31 |
| 3278 | 2012-09-07 | 513,972,538 | -14,866,198 | 7.8839 | 6,519,255,462 | 2012-08-31 |
| 3279 | 2012-09-06 | 528,838,736 | 9,502,893 | 8.1119 | 6,519,255,462 | 2012-08-31 |
| 3280 | 2012-09-05 | 519,335,843 | 3,270,604 | 7.9662 | 6,519,255,462 | 2012-08-31 |
| 3281 | 2012-09-04 | 516,065,239 | 3,513,941 | 7.9160 | 6,519,255,462 | 2012-08-31 |
| 3282 | 2012-09-03 | 512,551,298 | -3,829,305 | 7.8621 | 6,519,255,462 | 2012-08-31 |
| 3283 | 2012-08-31 | 516,380,603 | 14,252,848 | 7.9209 | 6,519,255,462 | 2012-08-31 |
| 3284 | 2012-08-30 | 502,127,755 | 5,620,036 | 7.7022 | 6,519,255,462 | 2012-07-31 |
| 3285 | 2012-08-29 | 496,507,719 | 1,598,983 | 7.6160 | 6,519,255,462 | 2012-07-31 |
| 3286 | 2012-08-28 | 494,908,736 | 1,729,233 | 7.5915 | 6,519,255,462 | 2012-07-31 |
| 3287 | 2012-08-27 | 493,179,503 | 2,368,116 | 7.5650 | 6,519,255,462 | 2012-07-31 |
| 3288 | 2012-08-24 | 490,811,387 | 1,543,922 | 7.5286 | 6,519,255,462 | 2012-07-31 |
| 3289 | 2012-08-23 | 489,267,465 | 6,139,581 | 7.5050 | 6,519,255,462 | 2012-07-31 |
| 3290 | 2012-08-22 | 483,127,884 | 931,677 | 7.4108 | 6,519,255,462 | 2012-07-31 |
| 3291 | 2012-08-21 | 482,196,207 | 2,759,723 | 7.3965 | 6,519,255,462 | 2012-07-31 |
| 3292 | 2012-08-20 | 479,436,484 | 5,746,397 | 7.3542 | 6,519,255,462 | 2012-07-31 |
| 3293 | 2012-08-17 | 473,690,087 | 382,364 | 7.2660 | 6,519,255,462 | 2012-07-31 |
| 3294 | 2012-08-16 | 473,307,723 | 1,866,986 | 7.2601 | 6,519,255,462 | 2012-07-31 |
| 3295 | 2012-08-15 | 471,440,737 | 6,021,742 | 7.2315 | 6,519,255,462 | 2012-07-31 |
| 3296 | 2012-08-14 | 465,418,995 | -786,047 | 7.1391 | 6,519,255,462 | 2012-07-31 |
| 3297 | 2012-08-13 | 466,205,042 | 2,129,265 | 7.1512 | 6,519,255,462 | 2012-07-31 |
| 3298 | 2012-08-10 | 464,075,777 | 7,113,239 | 7.1185 | 6,519,255,462 | 2012-07-31 |
| 3299 | 2012-08-09 | 456,962,538 | 3,130,323 | 7.0094 | 6,519,255,462 | 2012-07-31 |
| 3300 | 2012-08-08 | 453,832,215 | -1,155,069 | 6.9614 | 6,519,255,462 | 2012-07-31 |
| 3301 | 2012-08-07 | 454,987,284 | -329,763 | 6.9791 | 6,519,255,462 | 2012-07-31 |
| 3302 | 2012-08-06 | 455,317,047 | -10,374,096 | 6.9842 | 6,519,255,462 | 2012-07-31 |
| 3303 | 2012-08-03 | 465,691,143 | 4,952,157 | 7.1433 | 6,519,255,462 | 2012-07-31 |
| 3304 | 2012-08-02 | 460,738,986 | -1,577,453 | 7.0674 | 6,519,255,462 | 2012-07-31 |
| 3305 | 2012-08-01 | 462,316,439 | -104,071 | 7.0916 | 6,519,255,462 | 2012-07-31 |
| 3306 | 2012-07-31 | 462,420,510 | -107,000 | 7.0931 | 6,519,255,462 | 2012-07-31 |
| 3307 | 2012-07-30 | 462,527,510 | 374,309 | 7.0948 | 6,519,255,462 | 2012-06-30 |
| 3308 | 2012-07-27 | 462,153,201 | -15,734,962 | 7.0890 | 6,519,255,462 | 2012-06-30 |
| 3309 | 2012-07-26 | 477,888,163 | 95,349 | 7.3304 | 6,519,255,462 | 2012-06-30 |
| 3310 | 2012-07-25 | 477,792,814 | -2,613,010 | 7.3289 | 6,519,255,462 | 2012-06-30 |
| 3311 | 2012-07-24 | 480,405,824 | 19,139,544 | 7.3690 | 6,519,255,462 | 2012-06-30 |
| 3312 | 2012-07-23 | 461,266,280 | 12,504,714 | 7.0754 | 6,519,255,462 | 2012-06-30 |
| 3313 | 2012-07-20 | 448,761,566 | 6,421,859 | 6.8836 | 6,519,255,462 | 2012-06-30 |
| 3314 | 2012-07-19 | 442,339,707 | -690,959 | 6.7851 | 6,519,255,462 | 2012-06-30 |
| 3315 | 2012-07-18 | 443,030,666 | -383,173 | 6.7957 | 6,519,255,462 | 2012-06-30 |
| 3316 | 2012-07-17 | 443,413,839 | 675,142 | 6.8016 | 6,519,255,462 | 2012-06-30 |
| 3317 | 2012-07-16 | 442,738,697 | 3,552,996 | 6.7912 | 6,519,255,462 | 2012-06-30 |
| 3318 | 2012-07-13 | 439,185,701 | 3,000,157 | 6.7367 | 6,519,255,462 | 2012-06-30 |
| 3319 | 2012-07-12 | 436,185,544 | 4,287,886 | 6.6907 | 6,519,255,462 | 2012-06-30 |
| 3320 | 2012-07-11 | 431,897,658 | -1,074,368 | 6.6250 | 6,519,255,462 | 2012-06-30 |
| 3321 | 2012-07-10 | 432,972,026 | 1,250,820 | 6.6414 | 6,519,255,462 | 2012-06-30 |
| 3322 | 2012-07-09 | 431,721,206 | -2,378,231 | 6.6222 | 6,519,255,462 | 2012-06-30 |
| 3323 | 2012-07-06 | 434,099,437 | -4,318,181 | 6.6587 | 6,519,255,462 | 2012-06-30 |
| 3324 | 2012-07-05 | 438,417,618 | 1,127,325 | 6.7250 | 6,519,255,462 | 2012-06-30 |
| 3325 | 2012-07-04 | 437,290,293 | -2,802,821 | 6.7077 | 6,519,255,462 | 2012-06-30 |
| 3326 | 2012-07-03 | 440,093,114 | 9,239,112 | 6.7507 | 6,519,255,462 | 2012-06-30 |
| 3327 | 2012-06-29 | 430,854,002 | -6,968,800 | 6.6089 | 6,519,255,462 | 2012-05-31 |
| 3328 | 2012-06-28 | 437,822,802 | 14,970,378 | 6.7158 | 6,519,255,462 | 2012-05-31 |
| 3329 | 2012-06-27 | 422,852,424 | 2,965,248 | 6.4862 | 6,519,255,462 | 2012-05-31 |
| 3330 | 2012-06-26 | 419,887,176 | 3,780,513 | 6.4407 | 6,519,255,462 | 2012-05-31 |
| 3331 | 2012-06-25 | 416,106,663 | 3,919,635 | 6.3827 | 6,519,255,462 | 2012-05-31 |
| 3332 | 2012-06-22 | 412,187,028 | 1,548,436 | 6.3226 | 6,519,255,462 | 2012-05-31 |
| 3333 | 2012-06-21 | 410,638,592 | 1,220,800 | 6.2989 | 6,519,255,462 | 2012-05-31 |
| 3334 | 2012-06-20 | 409,417,792 | -659,597 | 6.2801 | 6,519,255,462 | 2012-05-31 |
| 3335 | 2012-06-19 | 410,077,389 | 2,002,720 | 6.2902 | 6,519,255,462 | 2012-05-31 |
| 3336 | 2012-06-18 | 408,074,669 | 2,313,512 | 6.2595 | 6,519,255,462 | 2012-05-31 |
| 3337 | 2012-06-15 | 405,761,157 | -118,251 | 6.2240 | 6,519,255,462 | 2012-05-31 |
| 3338 | 2012-06-14 | 405,879,408 | -3,623,690 | 6.2259 | 6,519,255,462 | 2012-05-31 |
| 3339 | 2012-06-13 | 409,503,098 | -2,076,436 | 6.2814 | 6,519,255,462 | 2012-05-31 |
| 3340 | 2012-06-12 | 411,579,534 | -2,887,737 | 6.3133 | 6,519,255,462 | 2012-05-31 |
| 3341 | 2012-06-11 | 414,467,271 | -2,860,449 | 6.3576 | 6,519,255,462 | 2012-05-31 |
| 3342 | 2012-06-08 | 417,327,720 | -960,493 | 6.4015 | 6,519,255,462 | 2012-05-31 |
| 3343 | 2012-06-07 | 418,288,213 | 2,762,331 | 6.4162 | 6,519,255,462 | 2012-05-31 |
| 3344 | 2012-06-06 | 415,525,882 | 5,300,495 | 6.3738 | 6,519,255,462 | 2012-05-31 |
| 3345 | 2012-06-05 | 410,225,387 | 3,114,326 | 6.2925 | 6,519,255,462 | 2012-05-31 |
| 3346 | 2012-06-04 | 407,111,061 | 613,535 | 6.2447 | 6,519,255,462 | 2012-05-31 |
| 3347 | 2012-06-01 | 406,497,526 | -6,762,865 | 6.2353 | 6,519,255,462 | 2012-05-31 |
| 3348 | 2012-05-31 | 413,260,391 | -1,238,472 | 6.3391 | 6,519,255,462 | 2012-05-31 |
| 3349 | 2012-05-30 | 414,498,863 | -1,584,628 | 6.3581 | 6,519,255,462 | 2012-04-30 |
| 3350 | 2012-05-29 | 416,083,491 | -2,366,466 | 6.3824 | 6,519,255,462 | 2012-04-30 |
| 3351 | 2012-05-28 | 418,449,957 | 704,310 | 6.4187 | 6,519,255,462 | 2012-04-30 |
| 3352 | 2012-05-25 | 417,745,647 | -756,000 | 6.4079 | 6,519,255,462 | 2012-04-30 |
| 3353 | 2012-05-24 | 418,501,647 | 5,638,200 | 6.4195 | 6,519,255,462 | 2012-04-30 |
| 3354 | 2012-05-23 | 412,863,447 | -5,291,108 | 6.3330 | 6,519,255,462 | 2012-04-30 |
| 3355 | 2012-05-22 | 418,154,555 | 1,938,066 | 6.4141 | 6,519,255,462 | 2012-04-30 |
| 3356 | 2012-05-21 | 416,216,489 | 1,395,924 | 6.3844 | 6,519,255,462 | 2012-04-30 |
| 3357 | 2012-05-18 | 414,820,565 | 695,959 | 6.3630 | 6,519,255,462 | 2012-04-30 |
| 3358 | 2012-05-17 | 414,124,606 | 1,440,641 | 6.3523 | 6,519,255,462 | 2012-04-30 |
| 3359 | 2012-05-16 | 412,683,965 | -8,428,574 | 6.3302 | 6,519,255,462 | 2012-04-30 |
| 3360 | 2012-05-15 | 421,112,539 | 6,655,919 | 6.4595 | 6,519,255,462 | 2012-04-30 |
| 3361 | 2012-05-14 | 414,456,620 | -6,213,381 | 6.3574 | 6,519,255,462 | 2012-04-30 |
| 3362 | 2012-05-11 | 420,670,001 | -1,873,871 | 6.4527 | 6,519,255,462 | 2012-04-30 |
| 3363 | 2012-05-10 | 422,543,872 | -1,164,801 | 6.4815 | 6,519,255,462 | 2012-04-30 |
| 3364 | 2012-05-09 | 423,708,673 | 144,938 | 6.4993 | 6,519,255,462 | 2012-04-30 |
| 3365 | 2012-05-08 | 423,563,735 | -2,643,600 | 6.4971 | 6,519,255,462 | 2012-04-30 |
| 3366 | 2012-05-07 | 426,207,335 | 124,928 | 6.5377 | 6,519,255,462 | 2012-04-30 |
| 3367 | 2012-05-04 | 426,082,407 | 11,212,118 | 6.5358 | 6,519,255,462 | 2012-04-30 |
| 3368 | 2012-05-03 | 414,870,289 | -3,040,547 | 6.3638 | 6,519,255,462 | 2012-04-30 |
| 3369 | 2012-05-02 | 417,910,836 | 1,750,862 | 6.4104 | 6,519,255,462 | 2012-04-30 |
| 3370 | 2012-04-30 | 416,159,974 | -45,190 | 6.3836 | 6,519,255,462 | 2012-04-30 |
| 3371 | 2012-04-27 | 416,205,164 | -5,488,092 | 6.3842 | 6,519,255,462 | 2012-03-31 |
| 3372 | 2012-04-26 | 421,693,256 | -181,000 | 6.4684 | 6,519,255,462 | 2012-03-31 |
| 3373 | 2012-04-25 | 421,874,256 | 1,878,311 | 6.4712 | 6,519,255,462 | 2012-03-31 |
| 3374 | 2012-04-24 | 419,995,945 | 3,108,662 | 6.4424 | 6,519,255,462 | 2012-03-31 |
| 3375 | 2012-04-23 | 416,887,283 | 1,815,264 | 6.3947 | 6,519,255,462 | 2012-03-31 |
| 3376 | 2012-04-20 | 415,072,019 | -3,959,287 | 6.3669 | 6,519,255,462 | 2012-03-31 |
| 3377 | 2012-04-19 | 419,031,306 | -1,804,143 | 6.4276 | 6,519,255,462 | 2012-03-31 |
| 3378 | 2012-04-18 | 420,835,449 | 2,512,014 | 6.4553 | 6,519,255,462 | 2012-03-31 |
| 3379 | 2012-04-17 | 418,323,435 | -1,580,000 | 6.4167 | 6,519,255,462 | 2012-03-31 |
| 3380 | 2012-04-16 | 419,903,435 | 282,000 | 6.4410 | 6,519,255,462 | 2012-03-31 |
| 3381 | 2012-04-13 | 419,621,435 | -3,964,908 | 6.4366 | 6,519,255,462 | 2012-03-31 |
| 3382 | 2012-04-12 | 423,586,343 | 3,604,666 | 6.4975 | 6,519,255,462 | 2012-03-31 |
| 3383 | 2012-04-11 | 419,981,677 | 3,057,398 | 6.4422 | 6,519,255,462 | 2012-03-31 |
| 3384 | 2012-04-10 | 416,924,279 | -7,468,034 | 6.3953 | 6,519,255,462 | 2012-03-31 |
| 3385 | 2012-04-05 | 424,392,313 | -4,980,397 | 6.5098 | 6,519,255,462 | 2012-03-31 |
| 3386 | 2012-04-03 | 429,372,710 | 3,615,329 | 6.5862 | 6,519,255,462 | 2012-03-31 |
| 3387 | 2012-04-02 | 425,757,381 | 4,228,198 | 6.5308 | 6,519,255,462 | 2012-03-31 |
| 3388 | 2012-03-30 | 421,529,183 | -16,920,391 | 6.4659 | 6,519,255,462 | 2012-02-29 |
| 3389 | 2012-03-29 | 438,449,574 | 33,541,415 | 6.7255 | 6,519,255,462 | 2012-02-29 |
| 3390 | 2012-03-28 | 404,908,159 | 2,957,988 | 6.2110 | 6,519,255,462 | 2012-02-29 |
| 3391 | 2012-03-27 | 401,950,171 | 3,282,155 | 6.1656 | 6,519,255,462 | 2012-02-29 |
| 3392 | 2012-03-26 | 398,668,016 | 3,963,135 | 6.1152 | 6,519,255,462 | 2012-02-29 |
| 3393 | 2012-03-23 | 394,704,881 | -427,144 | 6.0544 | 6,519,255,462 | 2012-02-29 |
| 3394 | 2012-03-22 | 395,132,025 | 4,148,719 | 6.0610 | 6,519,255,462 | 2012-02-29 |
| 3395 | 2012-03-21 | 390,983,306 | 2,759,000 | 5.9974 | 6,519,255,462 | 2012-02-29 |
| 3396 | 2012-03-20 | 388,224,306 | 3,383,000 | 5.9550 | 6,519,255,462 | 2012-02-29 |
| 3397 | 2012-03-19 | 384,841,306 | 68,000 | 5.9031 | 6,519,255,462 | 2012-02-29 |
| 3398 | 2012-03-16 | 384,773,306 | -5,713,209 | 5.9021 | 6,519,255,462 | 2012-02-29 |
| 3399 | 2012-03-15 | 390,486,515 | 616,000 | 5.9897 | 6,519,255,462 | 2012-02-29 |
| 3400 | 2012-03-14 | 389,870,515 | -5,461,354 | 5.9803 | 6,519,255,462 | 2012-02-29 |
| 3401 | 2012-03-13 | 395,331,869 | -2,330,105 | 6.0641 | 6,519,255,462 | 2012-02-29 |
| 3402 | 2012-03-12 | 397,661,974 | -2,310,101 | 6.0998 | 6,519,255,462 | 2012-02-29 |
| 3403 | 2012-03-09 | 399,972,075 | 4,894,874 | 6.1352 | 6,519,255,462 | 2012-02-29 |
| 3404 | 2012-03-08 | 395,077,201 | -2,868,165 | 6.0602 | 6,519,255,462 | 2012-02-29 |
| 3405 | 2012-03-07 | 397,945,366 | 5,752,089 | 6.1042 | 6,519,255,462 | 2012-02-29 |
| 3406 | 2012-03-06 | 392,193,277 | -1,953,812 | 6.0159 | 6,519,255,462 | 2012-02-29 |
| 3407 | 2012-03-05 | 394,147,089 | 10,275,767 | 6.0459 | 6,519,255,462 | 2012-02-29 |
| 3408 | 2012-03-02 | 383,871,322 | 3,468,959 | 5.8883 | 6,519,255,462 | 2012-02-29 |
| 3409 | 2012-03-01 | 380,402,363 | -3,439,323 | 5.8351 | 6,519,255,462 | 2012-02-29 |
| 3410 | 2012-02-29 | 383,841,686 | -466,588 | 5.8878 | 6,519,255,462 | 2012-02-29 |
| 3411 | 2012-02-28 | 384,308,274 | -258,037 | 5.8950 | 6,519,255,462 | 2012-01-31 |
| 3412 | 2012-02-27 | 384,566,311 | -4,185,000 | 5.8989 | 6,519,255,462 | 2012-01-31 |
| 3413 | 2012-02-24 | 388,751,311 | 6,604,087 | 5.9631 | 6,519,255,462 | 2012-01-31 |
| 3414 | 2012-02-23 | 382,147,224 | -1,026,189 | 5.8618 | 6,519,255,462 | 2012-01-31 |
| 3415 | 2012-02-22 | 383,173,413 | -420,665 | 5.8776 | 6,519,255,462 | 2012-01-31 |
| 3416 | 2012-02-21 | 383,594,078 | 2,039,948 | 5.8840 | 6,519,255,462 | 2012-01-31 |
| 3417 | 2012-02-20 | 381,554,130 | -2,729,314 | 5.8527 | 6,519,255,462 | 2012-01-31 |
| 3418 | 2012-02-17 | 384,283,444 | -1,860,387 | 5.8946 | 6,519,255,462 | 2012-01-31 |
| 3419 | 2012-02-16 | 386,143,831 | -5,895,734 | 5.9231 | 6,519,255,462 | 2012-01-31 |
| 3420 | 2012-02-15 | 392,039,565 | -2,853,712 | 6.0136 | 6,519,255,462 | 2012-01-31 |
| 3421 | 2012-02-14 | 394,893,277 | -6,464,600 | 6.0573 | 6,519,255,462 | 2012-01-31 |
| 3422 | 2012-02-13 | 401,357,877 | -17,194,187 | 6.1565 | 6,519,255,462 | 2012-01-31 |
| 3423 | 2012-02-10 | 418,552,064 | 4,678,817 | 6.4202 | 6,519,255,462 | 2012-01-31 |
| 3424 | 2012-02-09 | 413,873,247 | 4,792,185 | 6.3485 | 6,519,255,462 | 2012-01-31 |
| 3425 | 2012-02-08 | 409,081,062 | 7,616,962 | 6.2750 | 6,519,255,462 | 2012-01-31 |
| 3426 | 2012-02-07 | 401,464,100 | 3,642,657 | 6.1581 | 6,519,255,462 | 2012-01-31 |
| 3427 | 2012-02-06 | 397,821,443 | -1,731,927 | 6.1023 | 6,519,255,462 | 2012-01-31 |
| 3428 | 2012-02-03 | 399,553,370 | -461,681 | 6.1288 | 6,519,255,462 | 2012-01-31 |
| 3429 | 2012-02-02 | 400,015,051 | -1,979,903 | 6.1359 | 6,519,255,462 | 2012-01-31 |
| 3430 | 2012-02-01 | 401,994,954 | -650,266 | 6.1663 | 6,519,255,462 | 2012-01-31 |
| 3431 | 2012-01-31 | 402,645,220 | -5,017,988 | 6.1762 | 6,519,255,462 | 2012-01-31 |
| 3432 | 2012-01-30 | 407,663,208 | -2,973,123 | 6.2532 | 6,519,255,462 | 2011-12-31 |
| 3433 | 2012-01-27 | 410,636,331 | 3,268,270 | 6.2988 | 6,519,255,462 | 2011-12-31 |
| 3434 | 2012-01-26 | 407,368,061 | -12,104,748 | 6.2487 | 6,519,255,462 | 2011-12-31 |
| 3435 | 2012-01-20 | 419,472,809 | -2,854,206 | 6.4344 | 6,519,255,462 | 2011-12-31 |
| 3436 | 2012-01-19 | 422,327,015 | 16,270,700 | 6.4781 | 6,519,255,462 | 2011-12-31 |
| 3437 | 2012-01-18 | 406,056,315 | -4,756,470 | 6.2286 | 6,519,255,462 | 2011-12-31 |
| 3438 | 2012-01-17 | 410,812,785 | -4,057,657 | 6.3015 | 6,519,255,462 | 2011-12-31 |
| 3439 | 2012-01-16 | 414,870,442 | 8,713,336 | 6.3638 | 6,519,255,462 | 2011-12-31 |
| 3440 | 2012-01-13 | 406,157,106 | 2,201,249 | 6.2301 | 6,519,255,462 | 2011-12-31 |
| 3441 | 2012-01-12 | 403,955,857 | 1,757,606 | 6.1963 | 6,519,255,462 | 2011-12-31 |
| 3442 | 2012-01-11 | 402,198,251 | -2,712,748 | 6.1694 | 6,519,255,462 | 2011-12-31 |
| 3443 | 2012-01-10 | 404,910,999 | 18,262,663 | 6.2110 | 6,519,255,462 | 2011-12-31 |
| 3444 | 2012-01-09 | 386,648,336 | -308,048 | 5.9309 | 6,519,255,462 | 2011-12-31 |
| 3445 | 2012-01-06 | 386,956,384 | -689,881 | 5.9356 | 6,519,255,462 | 2011-12-31 |
| 3446 | 2012-01-05 | 387,646,265 | -180,200 | 5.9462 | 6,519,255,462 | 2011-12-31 |
| 3447 | 2012-01-04 | 387,826,465 | -874,914 | 5.9489 | 6,519,255,462 | 2011-12-31 |
| 3448 | 2012-01-03 | 388,701,379 | 33,600 | 5.9624 | 6,519,255,462 | 2011-12-31 |
| 3449 | 2011-12-30 | 388,667,779 | 116,673 | 5.9618 | 6,519,255,462 | 2011-11-30 |
| 3450 | 2011-12-29 | 388,551,106 | -523,823 | 5.9601 | 6,519,255,462 | 2011-11-30 |
| 3451 | 2011-12-28 | 389,074,929 | -135,342 | 5.9681 | 6,519,255,462 | 2011-11-30 |
| 3452 | 2011-12-23 | 389,210,271 | -3,185,833 | 5.9702 | 6,519,255,462 | 2011-11-30 |
| 3453 | 2011-12-22 | 392,396,104 | -1,261,800 | 6.0190 | 6,519,255,462 | 2011-11-30 |
| 3454 | 2011-12-21 | 393,657,904 | -3,115,378 | 6.0384 | 6,519,255,462 | 2011-11-30 |
| 3455 | 2011-12-20 | 396,773,282 | 2,835,097 | 6.0862 | 6,519,255,462 | 2011-11-30 |
| 3456 | 2011-12-19 | 393,938,185 | 3,032,167 | 6.0427 | 6,519,255,462 | 2011-11-30 |
| 3457 | 2011-12-16 | 390,906,018 | -72,643 | 5.9962 | 6,519,255,462 | 2011-11-30 |
| 3458 | 2011-12-15 | 390,978,661 | -976,000 | 5.9973 | 6,519,255,462 | 2011-11-30 |
| 3459 | 2011-12-14 | 391,954,661 | -590,795 | 6.0123 | 6,519,255,462 | 2011-11-30 |
| 3460 | 2011-12-13 | 392,545,456 | 1,166,418 | 6.0213 | 6,519,255,462 | 2011-11-30 |
| 3461 | 2011-12-12 | 391,379,038 | 2,406,682 | 6.0034 | 6,519,255,462 | 2011-11-30 |
| 3462 | 2011-12-09 | 388,972,356 | 2,760,131 | 5.9665 | 6,519,255,462 | 2011-11-30 |
| 3463 | 2011-12-08 | 386,212,225 | -2,474,202 | 5.9242 | 6,519,255,462 | 2011-11-30 |
| 3464 | 2011-12-07 | 388,686,427 | 2,425,027 | 5.9621 | 6,519,255,462 | 2011-11-30 |
| 3465 | 2011-12-06 | 386,261,400 | 151,653 | 5.9249 | 6,519,255,462 | 2011-11-30 |
| 3466 | 2011-12-05 | 386,109,747 | -6,135,261 | 5.9226 | 6,519,255,462 | 2011-11-30 |
| 3467 | 2011-12-02 | 392,245,008 | 4,275,469 | 6.0167 | 6,519,255,462 | 2011-11-30 |
| 3468 | 2011-12-01 | 387,969,539 | -842,530 | 5.9511 | 6,519,255,462 | 2011-11-30 |
| 3469 | 2011-11-30 | 388,812,069 | -2,980,576 | 5.9641 | 6,519,255,462 | 2011-11-30 |
| 3470 | 2011-11-29 | 391,792,645 | 1,539,574 | 6.0098 | 6,519,255,462 | 2011-10-31 |
| 3471 | 2011-11-28 | 390,253,071 | -1,313,543 | 5.9862 | 6,519,255,462 | 2011-10-31 |
| 3472 | 2011-11-25 | 391,566,614 | 2,934,708 | 6.0063 | 6,519,255,462 | 2011-10-31 |
| 3473 | 2011-11-24 | 388,631,906 | -152,735 | 5.9613 | 6,519,255,462 | 2011-10-31 |
| 3474 | 2011-11-23 | 388,784,641 | -663,898 | 5.9636 | 6,519,255,462 | 2011-10-31 |
| 3475 | 2011-11-22 | 389,448,539 | -1,586,455 | 5.9738 | 6,519,255,462 | 2011-10-31 |
| 3476 | 2011-11-21 | 391,034,994 | 3,507,750 | 5.9982 | 6,519,255,462 | 2011-10-31 |
| 3477 | 2011-11-18 | 387,527,244 | -11,331,340 | 5.9443 | 6,519,255,462 | 2011-10-31 |
| 3478 | 2011-11-17 | 398,858,584 | -2,766,000 | 6.1182 | 6,519,255,462 | 2011-10-31 |
| 3479 | 2011-11-16 | 401,624,584 | 190,999 | 6.1606 | 6,519,255,462 | 2011-10-31 |
| 3480 | 2011-11-15 | 401,433,585 | -1,601,036 | 6.1577 | 6,519,255,462 | 2011-10-31 |
| 3481 | 2011-11-14 | 403,034,621 | -669,026 | 6.1822 | 6,519,255,462 | 2011-10-31 |
| 3482 | 2011-11-11 | 403,703,647 | -4,948,614 | 6.1925 | 6,519,255,462 | 2011-10-31 |
| 3483 | 2011-11-10 | 408,652,261 | 1,109,461 | 6.2684 | 6,519,255,462 | 2011-10-31 |
| 3484 | 2011-11-09 | 407,542,800 | -1,275,121 | 6.2514 | 6,519,255,462 | 2011-10-31 |
| 3485 | 2011-11-08 | 408,817,921 | 3,166,812 | 6.2709 | 6,519,255,462 | 2011-10-31 |
| 3486 | 2011-11-07 | 405,651,109 | -4,542,872 | 6.2224 | 6,519,255,462 | 2011-10-31 |
| 3487 | 2011-11-04 | 410,193,981 | 1,598,952 | 6.2920 | 6,519,255,462 | 2011-10-31 |
| 3488 | 2011-11-03 | 408,595,029 | -8,989,121 | 6.2675 | 6,519,255,462 | 2011-10-31 |
| 3489 | 2011-11-02 | 417,584,150 | -1,924,962 | 6.4054 | 6,519,255,462 | 2011-10-31 |
| 3490 | 2011-11-01 | 419,509,112 | -10,096,885 | 6.4349 | 6,519,255,462 | 2011-10-31 |
| 3491 | 2011-10-31 | 429,605,997 | -10,873,940 | 6.5898 | 6,519,255,462 | 2011-10-31 |
| 3492 | 2011-10-28 | 440,479,937 | 3,590,314 | 6.7566 | 6,519,255,462 | 2011-09-30 |
| 3493 | 2011-10-27 | 436,889,623 | -1,824,893 | 6.7015 | 6,519,255,462 | 2011-09-30 |
| 3494 | 2011-10-26 | 438,714,516 | -2,682,534 | 6.7295 | 6,519,255,462 | 2011-09-30 |
| 3495 | 2011-10-25 | 441,397,050 | -9,291,751 | 6.7707 | 6,519,255,462 | 2011-09-30 |
| 3496 | 2011-10-24 | 450,688,801 | -7,335,842 | 6.9132 | 6,519,255,462 | 2011-09-30 |
| 3497 | 2011-10-21 | 458,024,643 | -10,884,749 | 7.0257 | 6,519,255,462 | 2011-09-30 |
| 3498 | 2011-10-20 | 468,909,392 | -4,897,988 | 7.1927 | 6,519,255,462 | 2011-09-30 |
| 3499 | 2011-10-19 | 473,807,380 | -7,423,338 | 7.2678 | 6,519,255,462 | 2011-09-30 |
| 3500 | 2011-10-18 | 481,230,718 | 4,817,950 | 7.3817 | 6,519,255,462 | 2011-09-30 |
| 3501 | 2011-10-17 | 476,412,768 | -13,822,327 | 7.3078 | 6,519,255,462 | 2011-09-30 |
| 3502 | 2011-10-14 | 490,235,095 | -140,200 | 7.5198 | 6,519,255,462 | 2011-09-30 |
| 3503 | 2011-10-13 | 490,375,295 | -271,304 | 7.5220 | 6,519,255,462 | 2011-09-30 |
| 3504 | 2011-10-12 | 490,646,599 | -11,251,328 | 7.5261 | 6,519,255,462 | 2011-09-30 |
| 3505 | 2011-10-11 | 501,897,927 | -29,735,678 | 7.6987 | 6,519,255,462 | 2011-09-30 |
| 3506 | 2011-10-10 | 531,633,605 | -14,544,062 | 8.1548 | 6,519,255,462 | 2011-09-30 |
| 3507 | 2011-10-07 | 546,177,667 | 36,052,660 | 8.3779 | 6,519,255,462 | 2011-09-30 |
| 3508 | 2011-10-06 | 510,125,007 | 34,081,476 | 7.8249 | 6,519,255,462 | 2011-09-30 |
| 3509 | 2011-10-04 | 476,043,531 | 19,324,808 | 7.3021 | 6,519,255,462 | 2011-09-30 |
| 3510 | 2011-10-03 | 456,718,723 | -412,268 | 7.0057 | 6,519,255,462 | 2011-09-30 |
| 3511 | 2011-09-30 | 457,130,991 | -2,778,919 | 7.0120 | 6,519,255,462 | 2011-09-30 |
| 3512 | 2011-09-29 | 459,909,910 | 0 | 7.0546 | 6,519,255,462 | 2011-08-31 |
| 3513 | 2011-09-28 | 459,909,910 | -7,440,662 | 7.0546 | 6,519,255,462 | 2011-08-31 |
| 3514 | 2011-09-27 | 467,350,572 | 7,027,274 | 7.1688 | 6,519,255,462 | 2011-08-31 |
| 3515 | 2011-09-26 | 460,323,298 | 4,560,003 | 7.0610 | 6,519,255,462 | 2011-08-31 |
| 3516 | 2011-09-23 | 455,763,295 | 15,188,910 | 6.9910 | 6,519,255,462 | 2011-08-31 |
| 3517 | 2011-09-22 | 440,574,385 | -21,512,206 | 6.7580 | 6,519,255,462 | 2011-08-31 |
| 3518 | 2011-09-21 | 462,086,591 | -813,711 | 7.0880 | 6,519,255,462 | 2011-08-31 |
| 3519 | 2011-09-20 | 462,900,302 | -1,541,376 | 7.1005 | 6,519,255,462 | 2011-08-31 |
| 3520 | 2011-09-19 | 464,441,678 | 3,558,049 | 7.1242 | 6,519,255,462 | 2011-08-31 |
| 3521 | 2011-09-16 | 460,883,629 | -6,700,924 | 7.0696 | 6,519,255,462 | 2011-08-31 |
| 3522 | 2011-09-15 | 467,584,553 | 3,774,422 | 7.1724 | 6,519,255,462 | 2011-08-31 |
| 3523 | 2011-09-14 | 463,810,131 | 46,663 | 7.1145 | 6,519,255,462 | 2011-08-31 |
| 3524 | 2011-09-12 | 463,763,468 | -1,573,340 | 7.1137 | 6,519,255,462 | 2011-08-31 |
| 3525 | 2011-09-09 | 465,336,808 | 3,247,906 | 7.1379 | 6,519,255,462 | 2011-08-31 |
| 3526 | 2011-09-08 | 462,088,902 | 10,711,046 | 7.0881 | 6,519,255,462 | 2011-08-31 |
| 3527 | 2011-09-07 | 451,377,856 | -1,395,977 | 6.9238 | 6,519,255,462 | 2011-08-31 |
| 3528 | 2011-09-06 | 452,773,833 | -4,275,479 | 6.9452 | 6,519,255,462 | 2011-08-31 |
| 3529 | 2011-09-05 | 457,049,312 | -4,886,595 | 7.0108 | 6,519,255,462 | 2011-08-31 |
| 3530 | 2011-09-02 | 461,935,907 | -9,035,688 | 7.0857 | 6,519,255,462 | 2011-08-31 |
| 3531 | 2011-09-01 | 470,971,595 | 3,736,014 | 7.2243 | 6,519,255,462 | 2011-08-31 |
| 3532 | 2011-08-31 | 467,235,581 | 1,060,431 | 7.1670 | 6,519,255,462 | 2011-08-31 |
| 3533 | 2011-08-30 | 466,175,150 | 6,310,558 | 7.1507 | 6,519,255,462 | 2011-07-31 |
| 3534 | 2011-08-29 | 459,864,592 | -10,935,000 | 7.0539 | 6,519,255,462 | 2011-07-31 |
| 3535 | 2011-08-26 | 470,799,592 | 956,798 | 7.2217 | 6,519,255,462 | 2011-07-31 |
| 3536 | 2011-08-25 | 469,842,794 | 1,781,960 | 7.2070 | 6,519,255,462 | 2011-07-31 |
| 3537 | 2011-08-24 | 468,060,834 | -2,928,837 | 7.1797 | 6,519,255,462 | 2011-07-31 |
| 3538 | 2011-08-23 | 470,989,671 | 17,577,687 | 7.2246 | 6,519,255,462 | 2011-07-31 |
| 3539 | 2011-08-22 | 453,411,984 | 7,694,851 | 6.9550 | 6,519,255,462 | 2011-07-31 |
| 3540 | 2011-08-19 | 445,717,133 | 12,727,276 | 6.8369 | 6,519,255,462 | 2011-07-31 |
| 3541 | 2011-08-18 | 432,989,857 | -398,402 | 6.6417 | 6,519,255,462 | 2011-07-31 |
| 3542 | 2011-08-17 | 433,388,259 | -8,611,658 | 6.6478 | 6,519,255,462 | 2011-07-31 |
| 3543 | 2011-08-16 | 441,999,917 | 8,026,946 | 6.7799 | 6,519,255,462 | 2011-07-31 |
| 3544 | 2011-08-15 | 433,972,971 | 12,463,636 | 6.6568 | 6,519,255,462 | 2011-07-31 |
| 3545 | 2011-08-12 | 421,509,335 | 126,456 | 6.4656 | 6,519,255,462 | 2011-07-31 |
| 3546 | 2011-08-11 | 421,382,879 | -3,553,300 | 6.4637 | 6,519,255,462 | 2011-07-31 |
| 3547 | 2011-08-10 | 424,936,179 | 4,557,914 | 6.5182 | 6,519,255,462 | 2011-07-31 |
| 3548 | 2011-08-09 | 420,378,265 | -960,763 | 6.4483 | 6,519,255,462 | 2011-07-31 |
| 3549 | 2011-08-08 | 421,339,028 | -1,546,778 | 6.4630 | 6,519,255,462 | 2011-07-31 |
| 3550 | 2011-08-05 | 422,885,806 | 1,965,565 | 6.4867 | 6,519,255,462 | 2011-07-31 |
| 3551 | 2011-08-04 | 420,920,241 | -141,521 | 6.4566 | 6,519,255,462 | 2011-07-31 |
| 3552 | 2011-08-03 | 421,061,762 | -2,675,283 | 6.4587 | 6,519,255,462 | 2011-07-31 |
| 3553 | 2011-08-02 | 423,737,045 | -354,848 | 6.4998 | 6,519,255,462 | 2011-07-31 |
| 3554 | 2011-08-01 | 424,091,893 | 1,513,988 | 6.5052 | 6,519,255,462 | 2011-07-31 |
| 3555 | 2011-07-29 | 422,577,905 | -1,378,089 | 6.4820 | 6,519,255,462 | 2011-06-30 |
| 3556 | 2011-07-28 | 423,955,994 | -3,747,497 | 6.5031 | 6,519,255,462 | 2011-06-30 |
| 3557 | 2011-07-27 | 427,703,491 | -45,504 | 6.5606 | 6,519,255,462 | 2011-06-30 |
| 3558 | 2011-07-26 | 427,748,995 | -2,316,864 | 6.5613 | 6,519,255,462 | 2011-06-30 |
| 3559 | 2011-07-25 | 430,065,859 | -484,741 | 6.5969 | 6,519,255,462 | 2011-06-30 |
| 3560 | 2011-07-22 | 430,550,600 | 373,898 | 6.6043 | 6,519,255,462 | 2011-06-30 |
| 3561 | 2011-07-21 | 430,176,702 | 370,811 | 6.5986 | 6,519,255,462 | 2011-06-30 |
| 3562 | 2011-07-20 | 429,805,891 | -2,159,829 | 6.5929 | 6,519,255,462 | 2011-06-30 |
| 3563 | 2011-07-19 | 431,965,720 | -2,517,642 | 6.6260 | 6,519,255,462 | 2011-06-30 |
| 3564 | 2011-07-18 | 434,483,362 | -2,044,722 | 6.6646 | 6,519,255,462 | 2011-06-30 |
| 3565 | 2011-07-15 | 436,528,084 | 1,210,045 | 6.6960 | 6,519,255,462 | 2011-06-30 |
| 3566 | 2011-07-14 | 435,318,039 | -6,117,983 | 6.6774 | 6,519,255,462 | 2011-06-30 |
| 3567 | 2011-07-13 | 441,436,022 | -3,141,296 | 6.7713 | 6,519,255,462 | 2011-06-30 |
| 3568 | 2011-07-12 | 444,577,318 | -1,777,590 | 6.8194 | 6,519,255,462 | 2011-06-30 |
| 3569 | 2011-07-11 | 446,354,908 | 1,607,224 | 6.8467 | 6,519,255,462 | 2011-06-30 |
| 3570 | 2011-07-08 | 444,747,684 | 1,258,064 | 6.8221 | 6,519,255,462 | 2011-06-30 |
| 3571 | 2011-07-07 | 443,489,620 | -4,661,484 | 6.8028 | 6,519,255,462 | 2011-06-30 |
| 3572 | 2011-07-06 | 448,151,104 | -5,885,037 | 6.8743 | 6,519,255,462 | 2011-06-30 |
| 3573 | 2011-07-05 | 454,036,141 | -6,790,793 | 6.9645 | 6,519,255,462 | 2011-06-30 |
| 3574 | 2011-07-04 | 460,826,934 | -844,766 | 7.0687 | 6,519,255,462 | 2011-06-30 |
| 3575 | 2011-06-30 | 461,671,700 | 4,906,119 | 7.0817 | 6,519,255,462 | 2011-06-30 |
| 3576 | 2011-06-29 | 456,765,581 | -1,563,070 | 7.0064 | 6,519,255,462 | 2011-05-31 |
| 3577 | 2011-06-28 | 458,328,651 | 6,594,885 | 7.0304 | 6,519,255,462 | 2011-05-31 |
| 3578 | 2011-06-27 | 451,733,766 | 1,424,940 | 6.9292 | 6,519,255,462 | 2011-05-31 |
| 3579 | 2011-06-24 | 450,308,826 | -6,749,518 | 6.9074 | 6,519,255,462 | 2011-05-31 |
| 3580 | 2011-06-23 | 457,058,344 | 11,360,763 | 7.0109 | 6,519,255,462 | 2011-05-31 |
| 3581 | 2011-06-22 | 445,697,581 | -1,014,552 | 6.8366 | 6,519,255,462 | 2011-05-31 |
| 3582 | 2011-06-21 | 446,712,133 | -1,431,089 | 6.8522 | 6,519,255,462 | 2011-05-31 |
| 3583 | 2011-06-20 | 448,143,222 | 905,280 | 6.8741 | 6,519,255,462 | 2011-05-31 |
| 3584 | 2011-06-17 | 447,237,942 | 6,491,627 | 6.8603 | 6,519,255,462 | 2011-05-31 |
| 3585 | 2011-06-16 | 440,746,315 | -268,444 | 6.7607 | 6,519,255,462 | 2011-05-31 |
| 3586 | 2011-06-15 | 441,014,759 | 3,664,385 | 6.7648 | 6,519,255,462 | 2011-05-31 |
| 3587 | 2011-06-14 | 437,350,374 | 5,761,282 | 6.7086 | 6,519,255,462 | 2011-05-31 |
| 3588 | 2011-06-13 | 431,589,092 | 422,885 | 6.6202 | 6,519,255,462 | 2011-05-31 |
| 3589 | 2011-06-10 | 431,166,207 | 2,334,262 | 6.6137 | 6,519,255,462 | 2011-05-31 |
| 3590 | 2011-06-09 | 428,831,945 | 1,854,090 | 6.5779 | 6,519,255,462 | 2011-05-31 |
| 3591 | 2011-06-08 | 426,977,855 | 7,662,350 | 6.5495 | 6,519,255,462 | 2011-05-31 |
| 3592 | 2011-06-07 | 419,315,505 | -25,488 | 6.4320 | 6,519,255,462 | 2011-05-31 |
| 3593 | 2011-06-03 | 419,340,993 | -7,724,328 | 6.4323 | 6,519,255,462 | 2011-05-31 |
| 3594 | 2011-06-02 | 427,065,321 | 9,870,540 | 6.5508 | 6,519,255,462 | 2011-05-31 |
| 3595 | 2011-06-01 | 417,194,781 | 2,792,275 | 6.3994 | 6,519,255,462 | 2011-05-31 |
| 3596 | 2011-05-31 | 414,402,506 | -6,920,005 | 6.3566 | 6,519,255,462 | 2011-05-31 |
| 3597 | 2011-05-30 | 421,322,511 | -836,073 | 6.4627 | 6,519,255,462 | 2011-04-30 |
| 3598 | 2011-05-27 | 422,158,584 | -3,272,832 | 6.4756 | 6,519,255,462 | 2011-04-30 |
| 3599 | 2011-05-26 | 425,431,416 | -3,058,981 | 6.5258 | 6,519,255,462 | 2011-04-30 |
| 3600 | 2011-05-25 | 428,490,397 | -3,631,507 | 6.5727 | 6,519,255,462 | 2011-04-30 |
| 3601 | 2011-05-24 | 432,121,904 | 1,051 | 6.6284 | 6,519,255,462 | 2011-04-30 |
| 3602 | 2011-05-23 | 432,120,853 | -4,895,927 | 6.6284 | 6,519,255,462 | 2011-04-30 |
| 3603 | 2011-05-20 | 437,016,780 | -7,472,881 | 6.7035 | 6,519,255,462 | 2011-04-30 |
| 3604 | 2011-05-19 | 444,489,661 | 1,630,032 | 6.8181 | 6,519,255,462 | 2011-04-30 |
| 3605 | 2011-05-18 | 442,859,629 | 711,020 | 6.7931 | 6,519,255,462 | 2011-04-30 |
| 3606 | 2011-05-17 | 442,148,609 | 3,326,375 | 6.7822 | 6,519,255,462 | 2011-04-30 |
| 3607 | 2011-05-16 | 438,822,234 | -2,210,552 | 6.7312 | 6,519,255,462 | 2011-04-30 |
| 3608 | 2011-05-13 | 441,032,786 | -2,028,045 | 6.7651 | 6,519,255,462 | 2011-04-30 |
| 3609 | 2011-05-12 | 443,060,831 | 419,419 | 6.7962 | 6,519,255,462 | 2011-04-30 |
| 3610 | 2011-05-11 | 442,641,412 | 5,007,405 | 6.7898 | 6,519,255,462 | 2011-04-30 |
| 3611 | 2011-05-09 | 437,634,007 | -1,769,288 | 6.7129 | 6,519,255,462 | 2011-04-30 |
| 3612 | 2011-05-06 | 439,403,295 | -11,919,499 | 6.7401 | 6,519,255,462 | 2011-04-30 |
| 3613 | 2011-05-05 | 451,322,794 | -11,081,302 | 6.9229 | 6,519,255,462 | 2011-04-30 |
| 3614 | 2011-05-04 | 462,404,096 | 2,891,976 | 7.0929 | 6,519,255,462 | 2011-04-30 |
| 3615 | 2011-05-03 | 459,512,120 | -19,117,765 | 7.0485 | 6,519,255,462 | 2011-04-30 |
| 3616 | 2011-04-29 | 478,629,885 | -2,877,112 | 7.3418 | 6,519,255,462 | 2011-03-31 |
| 3617 | 2011-04-28 | 481,506,997 | -4,875,183 | 7.3859 | 6,519,255,462 | 2011-03-31 |
| 3618 | 2011-04-27 | 486,382,180 | 10,071,139 | 7.4607 | 6,519,255,462 | 2011-03-31 |
| 3619 | 2011-04-26 | 476,311,041 | 28,929,824 | 7.3062 | 6,519,255,462 | 2011-03-31 |
| 3620 | 2011-04-21 | 447,381,217 | -2,880,636 | 6.8625 | 6,519,255,462 | 2011-03-31 |
| 3621 | 2011-04-20 | 450,261,853 | -2,387,009 | 6.9066 | 6,519,255,462 | 2011-03-31 |
| 3622 | 2011-04-19 | 452,648,862 | -381,058 | 6.9433 | 6,519,255,462 | 2011-03-31 |
| 3623 | 2011-04-18 | 453,029,920 | 16,697,640 | 6.9491 | 6,519,255,462 | 2011-03-31 |
| 3624 | 2011-04-15 | 436,332,280 | -2,799,557 | 6.6930 | 6,519,255,462 | 2011-03-31 |
| 3625 | 2011-04-14 | 439,131,837 | 1,587,572 | 6.7359 | 6,519,255,462 | 2011-03-31 |
| 3626 | 2011-04-13 | 437,544,265 | 6,509,137 | 6.7116 | 6,519,255,462 | 2011-03-31 |
| 3627 | 2011-04-12 | 431,035,128 | -10,265,384 | 6.6117 | 6,519,255,462 | 2011-03-31 |
| 3628 | 2011-04-11 | 441,300,512 | 3,584,793 | 6.7692 | 6,519,255,462 | 2011-03-31 |
| 3629 | 2011-04-08 | 437,715,719 | 4,907,096 | 6.7142 | 6,519,255,462 | 2011-03-31 |
| 3630 | 2011-04-07 | 432,808,623 | -2,363,848 | 6.6389 | 6,519,255,462 | 2011-03-31 |
| 3631 | 2011-04-06 | 435,172,471 | -1,033,195 | 6.6752 | 6,519,255,462 | 2011-03-31 |
| 3632 | 2011-04-04 | 436,205,666 | -11,798,252 | 6.6910 | 6,519,255,462 | 2011-03-31 |
| 3633 | 2011-04-01 | 448,003,918 | -6,148,811 | 6.8720 | 6,519,255,462 | 2011-03-31 |
| 3634 | 2011-03-31 | 454,152,729 | 2,952,506 | 6.9663 | 6,519,255,462 | 2011-03-31 |
| 3635 | 2011-03-30 | 451,200,223 | 13,140,687 | 6.9210 | 6,519,255,462 | 2011-02-28 |
| 3636 | 2011-03-29 | 438,059,536 | -535,540 | 6.7195 | 6,519,255,462 | 2011-02-28 |
| 3637 | 2011-03-28 | 438,595,076 | -6,638,028 | 6.7277 | 6,519,255,462 | 2011-02-28 |
| 3638 | 2011-03-25 | 445,233,104 | -6,961,492 | 6.8295 | 6,519,255,462 | 2011-02-28 |
| 3639 | 2011-03-24 | 452,194,596 | -5,928,034 | 6.9363 | 6,519,255,462 | 2011-02-28 |
| 3640 | 2011-03-23 | 458,122,630 | 4,329,822 | 7.0272 | 6,519,255,462 | 2011-02-28 |
| 3641 | 2011-03-22 | 453,792,808 | -1,151,250 | 6.9608 | 6,519,255,462 | 2011-02-28 |
| 3642 | 2011-03-21 | 454,944,058 | -6,685,872 | 6.9785 | 6,519,255,462 | 2011-02-28 |
| 3643 | 2011-03-18 | 461,629,930 | 2,814,861 | 7.0810 | 6,519,255,462 | 2011-02-28 |
| 3644 | 2011-03-17 | 458,815,069 | -1,479,472 | 7.0378 | 6,519,255,462 | 2011-02-28 |
| 3645 | 2011-03-16 | 460,294,541 | 5,528,682 | 7.0605 | 6,519,255,462 | 2011-02-28 |
| 3646 | 2011-03-15 | 454,765,859 | -863,683 | 6.9757 | 6,519,255,462 | 2011-02-28 |
| 3647 | 2011-03-14 | 455,629,542 | 1,078,018 | 6.9890 | 6,519,255,462 | 2011-02-28 |
| 3648 | 2011-03-11 | 454,551,524 | -5,142,259 | 6.9724 | 6,519,255,462 | 2011-02-28 |
| 3649 | 2011-03-10 | 459,693,783 | 733,794 | 7.0513 | 6,519,255,462 | 2011-02-28 |
| 3650 | 2011-03-09 | 458,959,989 | -5,119,129 | 7.0401 | 6,519,255,462 | 2011-02-28 |
| 3651 | 2011-03-08 | 464,079,118 | -1,817,098 | 7.1186 | 6,519,255,462 | 2011-02-28 |
| 3652 | 2011-03-07 | 465,896,216 | -12,438,000 | 7.1465 | 6,519,255,462 | 2011-02-28 |
| 3653 | 2011-03-04 | 478,334,216 | 497,163 | 7.3373 | 6,519,255,462 | 2011-02-28 |
| 3654 | 2011-03-03 | 477,837,053 | -12,479,066 | 7.3296 | 6,519,255,462 | 2011-02-28 |
| 3655 | 2011-03-02 | 490,316,119 | 2,251,243 | 7.5210 | 6,519,255,462 | 2011-02-28 |
| 3656 | 2011-03-01 | 488,064,876 | -16,287,000 | 7.4865 | 6,519,255,462 | 2011-02-28 |
| 3657 | 2011-02-28 | 504,351,876 | -8,065,942 | 7.7363 | 6,519,255,462 | 2011-02-28 |
| 3658 | 2011-02-25 | 512,417,818 | -5,024,740 | 7.8601 | 6,519,255,462 | 2011-01-31 |
| 3659 | 2011-02-24 | 517,442,558 | -8,402,678 | 7.9371 | 6,519,255,462 | 2011-01-31 |
| 3660 | 2011-02-23 | 525,845,236 | -778,000 | 8.0660 | 6,519,255,462 | 2011-01-31 |
| 3661 | 2011-02-22 | 526,623,236 | 15,476,346 | 8.0780 | 6,519,255,462 | 2011-01-31 |
| 3662 | 2011-02-21 | 511,146,890 | -966,010 | 7.8406 | 6,519,255,462 | 2011-01-31 |
| 3663 | 2011-02-18 | 512,112,900 | -5,002,200 | 7.8554 | 6,519,255,462 | 2011-01-31 |
| 3664 | 2011-02-17 | 517,115,100 | -3,078,431 | 7.9321 | 6,519,255,462 | 2011-01-31 |
| 3665 | 2011-02-16 | 520,193,531 | -1,144,996 | 7.9793 | 6,519,255,462 | 2011-01-31 |
| 3666 | 2011-02-15 | 521,338,527 | -87,435 | 7.9969 | 6,519,255,462 | 2011-01-31 |
| 3667 | 2011-02-14 | 521,425,962 | -2,366,258 | 7.9982 | 6,519,255,462 | 2011-01-31 |
| 3668 | 2011-02-11 | 523,792,220 | 3,106,258 | 8.0345 | 6,519,255,462 | 2011-01-31 |
| 3669 | 2011-02-10 | 520,685,962 | 227,405 | 7.9869 | 6,519,255,462 | 2011-01-31 |
| 3670 | 2011-02-09 | 520,458,557 | -670,000 | 7.9834 | 6,519,255,462 | 2011-01-31 |
| 3671 | 2011-02-08 | 521,128,557 | 598,200 | 7.9937 | 6,519,255,462 | 2011-01-31 |
| 3672 | 2011-02-07 | 520,530,357 | -1,958,185 | 7.9845 | 6,519,255,462 | 2011-01-31 |
| 3673 | 2011-02-02 | 522,488,542 | 0 | 8.0145 | 6,519,255,462 | 2011-01-31 |
| 3674 | 2011-02-01 | 522,488,542 | 738,407 | 8.0145 | 6,519,255,462 | 2011-01-31 |
| 3675 | 2011-01-31 | 521,750,135 | -2,820,583 | 8.0032 | 6,519,255,462 | 2011-01-31 |
| 3676 | 2011-01-28 | 524,570,718 | 543,535 | 8.0465 | 6,519,255,462 | 2010-12-31 |
| 3677 | 2011-01-27 | 524,027,183 | -1,608,678 | 8.0381 | 6,519,255,462 | 2010-12-31 |
| 3678 | 2011-01-26 | 525,635,861 | -3,236,755 | 8.0628 | 6,519,255,462 | 2010-12-31 |
| 3679 | 2011-01-25 | 528,872,616 | 5,186,053 | 8.1125 | 6,519,255,462 | 2010-12-31 |
| 3680 | 2011-01-24 | 523,686,563 | -2,827,791 | 8.0329 | 6,519,255,462 | 2010-12-31 |
| 3681 | 2011-01-21 | 526,514,354 | 64,927 | 8.0763 | 6,519,255,462 | 2010-12-31 |
| 3682 | 2011-01-20 | 526,449,427 | -1,166,295 | 8.0753 | 6,519,255,462 | 2010-12-31 |
| 3683 | 2011-01-19 | 527,615,722 | -1,522,394 | 8.0932 | 6,519,255,462 | 2010-12-31 |
| 3684 | 2011-01-18 | 529,138,116 | 5,454,481 | 8.1165 | 6,519,255,462 | 2010-12-31 |
| 3685 | 2011-01-17 | 523,683,635 | -4,591,439 | 8.0329 | 6,519,255,462 | 2010-12-31 |
| 3686 | 2011-01-14 | 528,275,074 | 3,728,431 | 8.1033 | 6,519,255,462 | 2010-12-31 |
| 3687 | 2011-01-13 | 524,546,643 | -3,231,102 | 8.0461 | 6,519,255,462 | 2010-12-31 |
| 3688 | 2011-01-12 | 527,777,745 | 2,855,851 | 8.0957 | 6,519,255,462 | 2010-12-31 |
| 3689 | 2011-01-11 | 524,921,894 | -9,508,001 | 8.0519 | 6,519,255,462 | 2010-12-31 |
| 3690 | 2011-01-10 | 534,429,895 | -3,745,230 | 8.1977 | 6,519,255,462 | 2010-12-31 |
| 3691 | 2011-01-07 | 538,175,125 | -3,028,387 | 8.2552 | 6,519,255,462 | 2010-12-31 |
| 3692 | 2011-01-06 | 541,203,512 | 1,420,022 | 8.3016 | 6,519,255,462 | 2010-12-31 |
| 3693 | 2011-01-05 | 539,783,490 | 3,391,401 | 8.2798 | 6,519,255,462 | 2010-12-31 |
| 3694 | 2011-01-04 | 536,392,089 | -5,843,601 | 8.2278 | 6,519,255,462 | 2010-12-31 |
| 3695 | 2011-01-03 | 542,235,690 | -3,808,220 | 8.3174 | 6,519,255,462 | 2010-12-31 |
| 3696 | 2010-12-31 | 546,043,910 | 4,000 | 8.3759 | 6,519,255,462 | 2010-12-31 |
| 3697 | 2010-12-30 | 546,039,910 | 425,507 | 8.3758 | 6,519,255,462 | 2010-11-30 |
| 3698 | 2010-12-29 | 545,614,403 | -2,137,520 | 8.3693 | 6,519,255,462 | 2010-11-30 |
| 3699 | 2010-12-28 | 547,751,923 | -16,486,642 | 8.4021 | 6,519,255,462 | 2010-11-30 |
| 3700 | 2010-12-24 | 564,238,565 | 2,000 | 8.6550 | 6,519,255,462 | 2010-11-30 |
| 3701 | 2010-12-23 | 564,236,565 | 2,564,154 | 8.6549 | 6,519,255,462 | 2010-11-30 |
| 3702 | 2010-12-22 | 561,672,411 | 6,097,754 | 8.6156 | 6,519,255,462 | 2010-11-30 |
| 3703 | 2010-12-21 | 555,574,657 | 2,218,095 | 8.5221 | 6,519,255,462 | 2010-11-30 |
| 3704 | 2010-12-20 | 553,356,562 | 1,256,958 | 8.4880 | 6,519,255,462 | 2010-11-30 |
| 3705 | 2010-12-17 | 552,099,604 | 4,415,883 | 8.4688 | 6,519,255,462 | 2010-11-30 |
| 3706 | 2010-12-16 | 547,683,721 | -958,709 | 8.4010 | 6,519,255,462 | 2010-11-30 |
| 3707 | 2010-12-15 | 548,642,430 | 17,239,281 | 8.4157 | 6,519,255,462 | 2010-11-30 |
| 3708 | 2010-12-14 | 531,403,149 | -3,244,957 | 8.1513 | 6,519,255,462 | 2010-11-30 |
| 3709 | 2010-12-13 | 534,648,106 | 1,920,680 | 8.2011 | 6,519,255,462 | 2010-11-30 |
| 3710 | 2010-12-10 | 532,727,426 | -10,385,635 | 8.1716 | 6,519,255,462 | 2010-11-30 |
| 3711 | 2010-12-09 | 543,113,061 | -2,607,416 | 8.3309 | 6,519,255,462 | 2010-11-30 |
| 3712 | 2010-12-08 | 545,720,477 | 1,353,504 | 8.3709 | 6,519,255,462 | 2010-11-30 |
| 3713 | 2010-12-07 | 544,366,973 | 11,271,087 | 8.3501 | 6,519,255,462 | 2010-11-30 |
| 3714 | 2010-12-06 | 533,095,886 | 7,707,113 | 8.1773 | 6,519,255,462 | 2010-11-30 |
| 3715 | 2010-12-03 | 525,388,773 | -1,464,436 | 8.0590 | 6,519,255,462 | 2010-11-30 |
| 3716 | 2010-12-02 | 526,853,209 | -6,409,585 | 8.0815 | 6,519,255,462 | 2010-11-30 |
| 3717 | 2010-12-01 | 533,262,794 | 4,141,505 | 8.1798 | 6,519,255,462 | 2010-11-30 |
| 3718 | 2010-11-30 | 529,121,289 | -2,877,200 | 8.1163 | 6,519,255,462 | 2010-11-30 |
| 3719 | 2010-11-29 | 531,998,489 | -882,600 | 8.1604 | 6,519,255,462 | 2010-10-31 |
| 3720 | 2010-11-26 | 532,881,089 | -10,046,114 | 8.1740 | 6,519,255,462 | 2010-10-31 |
| 3721 | 2010-11-25 | 542,927,203 | -6,191,957 | 8.3281 | 6,519,255,462 | 2010-10-31 |
| 3722 | 2010-11-24 | 549,119,160 | 10,490,779 | 8.4230 | 6,519,255,462 | 2010-10-31 |
| 3723 | 2010-11-23 | 538,628,381 | -7,959,200 | 8.2621 | 6,519,255,462 | 2010-10-31 |
| 3724 | 2010-11-22 | 546,587,581 | 3,383,550 | 8.3842 | 6,519,255,462 | 2010-10-31 |
| 3725 | 2010-11-19 | 543,204,031 | -4,867,715 | 8.3323 | 6,519,255,462 | 2010-10-31 |
| 3726 | 2010-11-18 | 548,071,746 | -131,295 | 8.4070 | 6,519,255,462 | 2010-10-31 |
| 3727 | 2010-11-17 | 548,203,041 | 2,167,459 | 8.4090 | 6,519,255,462 | 2010-10-31 |
| 3728 | 2010-11-16 | 546,035,582 | 1,280,800 | 8.3757 | 6,519,255,462 | 2010-10-31 |
| 3729 | 2010-11-15 | 544,754,782 | 5,658,000 | 8.3561 | 6,519,255,462 | 2010-10-31 |
| 3730 | 2010-11-12 | 539,096,782 | 2,169,200 | 8.2693 | 6,519,255,462 | 2010-10-31 |
| 3731 | 2010-11-11 | 536,927,582 | 849,197 | 8.2360 | 6,519,255,462 | 2010-10-31 |
| 3732 | 2010-11-10 | 536,078,385 | 2,798,903 | 8.2230 | 6,519,255,462 | 2010-10-31 |
| 3733 | 2010-11-09 | 533,279,482 | -2,438,000 | 8.1801 | 6,519,255,462 | 2010-10-31 |
| 3734 | 2010-11-08 | 535,717,482 | -10,305,814 | 8.2175 | 6,519,255,462 | 2010-10-31 |
| 3735 | 2010-11-05 | 546,023,296 | -841,755 | 8.3755 | 6,519,255,462 | 2010-10-31 |
| 3736 | 2010-11-04 | 546,865,051 | -3,742,862 | 8.3885 | 6,519,255,462 | 2010-10-31 |
| 3737 | 2010-11-03 | 550,607,913 | -917,291 | 8.4459 | 6,519,255,462 | 2010-10-31 |
| 3738 | 2010-11-02 | 551,525,204 | -3,678,000 | 8.4599 | 6,519,255,462 | 2010-10-31 |
| 3739 | 2010-11-01 | 555,203,204 | -3,900,600 | 8.5164 | 6,519,255,462 | 2010-10-31 |
| 3740 | 2010-10-29 | 559,103,804 | 7,229,000 | 8.5762 | 6,519,255,462 | 2010-09-30 |
| 3741 | 2010-10-28 | 551,874,804 | -32,421,873 | 8.4653 | 6,519,255,462 | 2010-09-30 |
| 3742 | 2010-10-27 | 584,296,677 | -3,624,000 | 8.9626 | 6,519,255,462 | 2010-09-30 |
| 3743 | 2010-10-26 | 587,920,677 | -1,402,200 | 9.0182 | 6,519,255,462 | 2010-09-30 |
| 3744 | 2010-10-25 | 589,322,877 | -2,811,000 | 9.0397 | 6,519,255,462 | 2010-09-30 |
| 3745 | 2010-10-22 | 592,133,877 | -2,024,332 | 9.0828 | 6,519,255,462 | 2010-09-30 |
| 3746 | 2010-10-21 | 594,158,209 | 2,598,976 | 9.1139 | 6,519,255,462 | 2010-09-30 |
| 3747 | 2010-10-20 | 591,559,233 | 2,970,252 | 9.0740 | 6,519,255,462 | 2010-09-30 |
| 3748 | 2010-10-19 | 588,588,981 | -11,420,946 | 9.0285 | 6,519,255,462 | 2010-09-30 |
| 3749 | 2010-10-18 | 600,009,927 | -6,552,520 | 9.2037 | 6,519,255,462 | 2010-09-30 |
| 3750 | 2010-10-15 | 606,562,447 | -6,680,200 | 9.3042 | 6,519,255,462 | 2010-09-30 |
| 3751 | 2010-10-14 | 613,242,647 | -14,228,920 | 9.4066 | 6,519,255,462 | 2010-09-30 |
| 3752 | 2010-10-13 | 627,471,567 | 2,565,600 | 9.6249 | 6,519,255,462 | 2010-09-30 |
| 3753 | 2010-10-12 | 624,905,967 | 2,764,000 | 9.5855 | 6,519,255,462 | 2010-09-30 |
| 3754 | 2010-10-11 | 622,141,967 | -1,812,387 | 9.5431 | 6,519,255,462 | 2010-09-30 |
| 3755 | 2010-10-08 | 623,954,354 | -9,625,524 | 9.5709 | 6,519,255,462 | 2010-09-30 |
| 3756 | 2010-10-07 | 633,579,878 | 1,086,602 | 9.7186 | 6,519,255,462 | 2010-09-30 |
| 3757 | 2010-10-06 | 632,493,276 | -17,686,050 | 9.7019 | 6,519,255,462 | 2010-09-30 |
| 3758 | 2010-10-05 | 650,179,326 | 6,956,341 | 9.9732 | 6,519,255,462 | 2010-09-30 |
| 3759 | 2010-10-04 | 643,222,985 | -2,977,589 | 9.8665 | 6,519,255,462 | 2010-09-30 |
| 3760 | 2010-09-30 | 646,200,574 | -30,733 | 9.9122 | 6,519,255,462 | 2010-09-30 |
| 3761 | 2010-09-29 | 646,231,307 | 387,000 | 9.9127 | 6,519,255,462 | 2010-08-31 |
| 3762 | 2010-09-28 | 645,844,307 | -518,284 | 9.9067 | 6,519,255,462 | 2010-08-31 |
| 3763 | 2010-09-27 | 646,362,591 | 6,488,284 | 9.9147 | 6,519,255,462 | 2010-08-31 |
| 3764 | 2010-09-24 | 639,874,307 | -5,736,000 | 9.8151 | 6,519,255,462 | 2010-08-31 |
| 3765 | 2010-09-22 | 645,610,307 | 729,003 | 9.9031 | 6,519,255,462 | 2010-08-31 |
| 3766 | 2010-09-21 | 644,881,304 | 1,033,444 | 9.8919 | 6,519,255,462 | 2010-08-31 |
| 3767 | 2010-09-20 | 643,847,860 | -1,615,394 | 9.8761 | 6,519,255,462 | 2010-08-31 |
| 3768 | 2010-09-17 | 645,463,254 | -1,604,000 | 9.9009 | 6,519,255,462 | 2010-08-31 |
| 3769 | 2010-09-16 | 647,067,254 | -13,163,126 | 9.9255 | 6,519,255,462 | 2010-08-31 |
| 3770 | 2010-09-15 | 660,230,380 | 1,878,000 | 10.1274 | 6,519,255,462 | 2010-08-31 |
| 3771 | 2010-09-14 | 658,352,380 | -4,298,874 | 10.0986 | 6,519,255,462 | 2010-08-31 |
| 3772 | 2010-09-13 | 662,651,254 | 1,210,000 | 10.1645 | 6,519,255,462 | 2010-08-31 |
| 3773 | 2010-09-10 | 661,441,254 | -2,286,079 | 10.1460 | 6,519,255,462 | 2010-08-31 |
| 3774 | 2010-09-09 | 663,727,333 | -8,242,000 | 10.1810 | 6,519,255,462 | 2010-08-31 |
| 3775 | 2010-09-08 | 671,969,333 | -230,329 | 10.3075 | 6,519,255,462 | 2010-08-31 |
| 3776 | 2010-09-07 | 672,199,662 | -9,394,000 | 10.3110 | 6,519,255,462 | 2010-08-31 |
| 3777 | 2010-09-06 | 681,593,662 | -5,224,000 | 10.4551 | 6,519,255,462 | 2010-08-31 |
| 3778 | 2010-09-03 | 686,817,662 | 2,426,400 | 10.5352 | 6,519,255,462 | 2010-08-31 |
| 3779 | 2010-09-02 | 684,391,262 | -844,400 | 10.4980 | 6,519,255,462 | 2010-08-31 |
| 3780 | 2010-09-01 | 685,235,662 | -4,292,000 | 10.5109 | 6,519,255,462 | 2010-08-31 |
| 3781 | 2010-08-31 | 689,527,662 | -1,234,000 | 10.5768 | 6,519,255,462 | 2010-08-31 |
| 3782 | 2010-08-30 | 690,761,662 | -403,700 | 10.5957 | 6,519,255,462 | 2010-07-31 |
| 3783 | 2010-08-27 | 691,165,362 | -1,340,000 | 10.6019 | 6,519,255,462 | 2010-07-31 |
| 3784 | 2010-08-26 | 692,505,362 | -2,189,925 | 10.6225 | 6,519,255,462 | 2010-07-31 |
| 3785 | 2010-08-25 | 694,695,287 | -1,923,813 | 10.6561 | 6,519,255,462 | 2010-07-31 |
| 3786 | 2010-08-24 | 696,619,100 | -3,358,215 | 10.6856 | 6,519,255,462 | 2010-07-31 |
| 3787 | 2010-08-23 | 699,977,315 | 2,006,400 | 10.7371 | 6,519,255,462 | 2010-07-31 |
| 3788 | 2010-08-20 | 697,970,915 | -252,000 | 10.7063 | 6,519,255,462 | 2010-07-31 |
| 3789 | 2010-08-19 | 698,222,915 | 1,534,000 | 10.7102 | 6,519,255,462 | 2010-07-31 |
| 3790 | 2010-08-18 | 696,688,915 | -906,911 | 10.6866 | 6,519,255,462 | 2010-07-31 |
| 3791 | 2010-08-17 | 697,595,826 | -203,089 | 10.7005 | 6,519,255,462 | 2010-07-31 |
| 3792 | 2010-08-16 | 697,798,915 | 63,700 | 10.7037 | 6,519,255,462 | 2010-07-31 |
| 3793 | 2010-08-13 | 697,735,215 | -1,260,786 | 10.7027 | 6,519,255,462 | 2010-07-31 |
| 3794 | 2010-08-12 | 698,996,001 | -1,952,000 | 10.7220 | 6,519,255,462 | 2010-07-31 |
| 3795 | 2010-08-11 | 700,948,001 | 3,469,015 | 10.7520 | 6,519,255,462 | 2010-07-31 |
| 3796 | 2010-08-10 | 697,478,986 | 1,940,000 | 10.6988 | 6,519,255,462 | 2010-07-31 |
| 3797 | 2010-08-09 | 695,538,986 | 192,985 | 10.6690 | 6,519,255,462 | 2010-07-31 |
| 3798 | 2010-08-06 | 695,346,001 | -1,446,000 | 10.6660 | 6,519,255,462 | 2010-07-31 |
| 3799 | 2010-08-05 | 696,792,001 | -10,232,000 | 10.6882 | 6,519,255,462 | 2010-07-31 |
| 3800 | 2010-08-04 | 707,024,001 | -6,457,800 | 10.8452 | 6,519,255,462 | 2010-07-31 |
| 3801 | 2010-08-03 | 713,481,801 | 122,160 | 10.9442 | 6,519,255,462 | 2010-07-31 |
| 3802 | 2010-08-02 | 713,359,641 | 7,611,407 | 10.9423 | 6,519,255,462 | 2010-07-31 |
| 3803 | 2010-07-30 | 705,748,234 | -281,608 | 10.8256 | 6,519,255,462 | 2010-06-30 |
| 3804 | 2010-07-29 | 706,029,842 | 3,446,324 | 10.8299 | 6,519,255,462 | 2010-06-30 |
| 3805 | 2010-07-28 | 702,583,518 | 12,484,771 | 10.7771 | 6,519,255,462 | 2010-06-30 |
| 3806 | 2010-07-27 | 690,098,747 | -4,034,000 | 10.5855 | 6,519,255,462 | 2010-06-30 |
| 3807 | 2010-07-26 | 694,132,747 | 4,186,600 | 10.6474 | 6,519,255,462 | 2010-06-30 |
| 3808 | 2010-07-23 | 689,946,147 | 2,002,642 | 10.5832 | 6,519,255,462 | 2010-06-30 |
| 3809 | 2010-07-22 | 687,943,505 | 1,680,069 | 10.5525 | 6,519,255,462 | 2010-06-30 |
| 3810 | 2010-07-21 | 686,263,436 | -2,709,692 | 10.5267 | 6,519,255,462 | 2010-06-30 |
| 3811 | 2010-07-20 | 688,973,128 | 4,332,981 | 10.5683 | 6,519,255,462 | 2010-06-30 |
| 3812 | 2010-07-19 | 684,640,147 | -938,000 | 10.5018 | 6,519,255,462 | 2010-06-30 |
| 3813 | 2010-07-16 | 685,578,147 | -2,100,000 | 10.5162 | 6,519,255,462 | 2010-06-30 |
| 3814 | 2010-07-15 | 687,678,147 | -754,160 | 10.5484 | 6,519,255,462 | 2010-06-30 |
| 3815 | 2010-07-14 | 688,432,307 | 2,780,976 | 10.5600 | 6,519,255,462 | 2010-06-30 |
| 3816 | 2010-07-13 | 685,651,331 | 1,091,024 | 10.5173 | 6,519,255,462 | 2010-06-30 |
| 3817 | 2010-07-12 | 684,560,307 | -1,348,000 | 10.5006 | 6,519,255,462 | 2010-06-30 |
| 3818 | 2010-07-09 | 685,908,307 | -3,760,846 | 10.5213 | 6,519,255,462 | 2010-06-30 |
| 3819 | 2010-07-08 | 689,669,153 | 1,631,985 | 10.5790 | 6,519,255,462 | 2010-06-30 |
| 3820 | 2010-07-07 | 688,037,168 | 36,000 | 10.5539 | 6,519,255,462 | 2010-06-30 |
| 3821 | 2010-07-06 | 688,001,168 | -18,000 | 10.5534 | 6,519,255,462 | 2010-06-30 |
| 3822 | 2010-07-05 | 688,019,168 | -1,562,000 | 10.5536 | 6,519,255,462 | 2010-06-30 |
| 3823 | 2010-07-02 | 689,581,168 | 324,000 | 10.5776 | 6,519,255,462 | 2010-06-30 |
| 3824 | 2010-06-30 | 689,257,168 | 1,308,000 | 10.5726 | 6,519,255,462 | 2010-06-30 |
| 3825 | 2010-06-29 | 687,949,168 | 868,000 | 10.5526 | 6,519,255,462 | 2010-05-31 |
| 3826 | 2010-06-28 | 687,081,168 | -10,000 | 10.5393 | 6,519,255,462 | 2010-05-31 |
| 3827 | 2010-06-25 | 687,091,168 | 806,000 | 10.5394 | 6,519,255,462 | 2010-05-31 |
| 3828 | 2010-06-24 | 686,285,168 | 2,945,000 | 10.5270 | 6,519,255,462 | 2010-05-31 |
| 3829 | 2010-06-23 | 683,340,168 | 660,000 | 10.4819 | 6,519,255,462 | 2010-05-31 |
| 3830 | 2010-06-22 | 682,680,168 | 2,528,000 | 10.4718 | 6,519,255,462 | 2010-05-31 |
| 3831 | 2010-06-21 | 680,152,168 | 341,000 | 10.4330 | 6,519,255,462 | 2010-05-31 |
| 3832 | 2010-06-18 | 679,811,168 | -269,200 | 10.4277 | 6,519,255,462 | 2010-05-31 |
| 3833 | 2010-06-17 | 680,080,368 | -1,468,000 | 10.4319 | 6,519,255,462 | 2010-05-31 |
| 3834 | 2010-06-15 | 681,548,368 | 830,591 | 10.4544 | 6,519,255,462 | 2010-05-31 |
| 3835 | 2010-06-14 | 680,717,777 | 358,000 | 10.4416 | 6,519,255,462 | 2010-05-31 |
| 3836 | 2010-06-11 | 680,359,777 | -1,726,591 | 10.4362 | 6,519,255,462 | 2010-05-31 |
| 3837 | 2010-06-10 | 682,086,368 | -74,000 | 10.4626 | 6,519,255,462 | 2010-05-31 |
| 3838 | 2010-06-09 | 682,160,368 | 2,126,000 | 10.4638 | 6,519,255,462 | 2010-05-31 |
| 3839 | 2010-06-08 | 680,034,368 | -5,700,000 | 10.4312 | 6,519,255,462 | 2010-05-31 |
| 3840 | 2010-06-07 | 685,734,368 | 1,224,000 | 10.5186 | 6,519,255,462 | 2010-05-31 |
| 3841 | 2010-06-04 | 684,510,368 | 894,000 | 10.4998 | 6,519,255,462 | 2010-05-31 |
| 3842 | 2010-06-03 | 683,616,368 | 42,000 | 10.4861 | 6,519,255,462 | 2010-05-31 |
| 3843 | 2010-06-02 | 683,574,368 | 587,760 | 10.4855 | 6,519,255,462 | 2010-05-31 |
| 3844 | 2010-06-01 | 682,986,608 | -1,101,600 | 10.4765 | 6,519,255,462 | 2010-05-31 |
| 3845 | 2010-05-31 | 684,088,208 | 968,000 | 10.4933 | 6,519,255,462 | 2010-05-31 |
| 3846 | 2010-05-28 | 683,120,208 | 50,000 | 10.4785 | 6,519,255,462 | 2010-04-30 |
| 3847 | 2010-05-27 | 683,070,208 | -1,209,139 | 10.4777 | 6,519,255,462 | 2010-04-30 |
| 3848 | 2010-05-26 | 684,279,347 | -5,958,000 | 10.4963 | 6,519,255,462 | 2010-04-30 |
| 3849 | 2010-05-25 | 690,237,347 | -24,912,000 | 10.5877 | 6,519,255,462 | 2010-04-30 |
| 3850 | 2010-05-24 | 715,149,347 | -3,618,000 | 10.9698 | 6,519,255,462 | 2010-04-30 |
| 3851 | 2010-05-20 | 718,767,347 | 532,000 | 11.0253 | 6,519,255,462 | 2010-04-30 |
| 3852 | 2010-05-19 | 718,235,347 | 3,969,164 | 11.0171 | 6,519,255,462 | 2010-04-30 |
| 3853 | 2010-05-18 | 714,266,183 | -370,165 | 10.9563 | 6,519,255,462 | 2010-04-30 |
| 3854 | 2010-05-17 | 714,636,348 | 217,274 | 10.9619 | 6,519,255,462 | 2010-04-30 |
| 3855 | 2010-05-14 | 714,419,074 | -294,000 | 10.9586 | 6,519,255,462 | 2010-04-30 |
| 3856 | 2010-05-13 | 714,713,074 | -2,699,088 | 10.9631 | 6,519,255,462 | 2010-04-30 |
| 3857 | 2010-05-12 | 717,412,162 | -408,480 | 11.0045 | 6,519,255,462 | 2010-04-30 |
| 3858 | 2010-05-11 | 717,820,642 | -11,086,000 | 11.0108 | 6,519,255,462 | 2010-04-30 |
| 3859 | 2010-05-10 | 728,906,642 | -1,794,000 | 11.1808 | 6,519,255,462 | 2010-04-30 |
| 3860 | 2010-05-07 | 730,700,642 | -12,823,827 | 11.2083 | 6,519,255,462 | 2010-04-30 |
| 3861 | 2010-05-06 | 743,524,469 | 7,618,858 | 11.4051 | 6,519,255,462 | 2010-04-30 |
| 3862 | 2010-05-05 | 735,905,611 | -869,000 | 11.2882 | 6,519,255,462 | 2010-04-30 |
| 3863 | 2010-05-04 | 736,774,611 | -4,047,362 | 11.3015 | 6,519,255,462 | 2010-04-30 |
| 3864 | 2010-05-03 | 740,821,973 | -2,841,652 | 11.3636 | 6,519,255,462 | 2010-04-30 |
| 3865 | 2010-04-30 | 743,663,625 | -922,341 | 11.4072 | 6,519,255,462 | 2010-04-30 |
| 3866 | 2010-04-29 | 744,585,966 | 10,635,941 | 11.4213 | 6,519,255,462 | 2010-03-31 |
| 3867 | 2010-04-28 | 733,950,025 | 480,000 | 11.2582 | 6,519,255,462 | 2010-03-31 |
| 3868 | 2010-04-27 | 733,470,025 | -530,000 | 11.2508 | 6,519,255,462 | 2010-03-31 |
| 3869 | 2010-04-26 | 734,000,025 | 1,173,494 | 11.2590 | 6,519,255,462 | 2010-03-31 |
| 3870 | 2010-04-23 | 732,826,531 | 456,308 | 11.2410 | 6,519,255,462 | 2010-03-31 |
| 3871 | 2010-04-22 | 732,370,223 | 4,793 | 11.2340 | 6,519,255,462 | 2010-03-31 |
| 3872 | 2010-04-21 | 732,365,430 | 11,788,009 | 11.2339 | 6,519,255,462 | 2010-03-31 |
| 3873 | 2010-04-20 | 720,577,421 | -1,041,866 | 11.0531 | 6,519,255,462 | 2010-03-31 |
| 3874 | 2010-04-19 | 721,619,287 | -5,697,096 | 11.0690 | 6,519,255,462 | 2010-03-31 |
| 3875 | 2010-04-16 | 727,316,383 | -1,693,500 | 11.1564 | 6,519,255,462 | 2010-03-31 |
| 3876 | 2010-04-15 | 729,009,883 | 1,302,000 | 11.1824 | 6,519,255,462 | 2010-03-31 |
| 3877 | 2010-04-14 | 727,707,883 | 5,246,000 | 11.1624 | 6,519,255,462 | 2010-03-31 |
| 3878 | 2010-04-13 | 722,461,883 | 786,000 | 11.0820 | 6,519,255,462 | 2010-03-31 |
| 3879 | 2010-04-12 | 721,675,883 | 786,000 | 11.0699 | 6,519,255,462 | 2010-03-31 |
| 3880 | 2010-04-09 | 720,889,883 | 4,836,940 | 11.0579 | 6,519,255,462 | 2010-03-31 |
| 3881 | 2010-04-08 | 716,052,943 | -618,000 | 10.9837 | 6,519,255,462 | 2010-03-31 |
| 3882 | 2010-04-07 | 716,670,943 | -2,328,000 | 10.9931 | 6,519,255,462 | 2010-03-31 |
| 3883 | 2010-04-01 | 718,998,943 | -3,256,000 | 11.0289 | 6,519,255,462 | 2010-03-31 |
| 3884 | 2010-03-31 | 722,254,943 | -1,277,000 | 11.0788 | 6,519,255,462 | 2010-03-31 |
| 3885 | 2010-03-30 | 723,531,943 | -3,821,995 | 11.0984 | 6,519,255,462 | 2010-02-28 |
| 3886 | 2010-03-29 | 727,353,938 | -2,230,300 | 11.1570 | 6,519,255,462 | 2010-02-28 |
| 3887 | 2010-03-26 | 729,584,238 | 2,742,000 | 11.1912 | 6,519,255,462 | 2010-02-28 |
| 3888 | 2010-03-25 | 726,842,238 | 2,940,631 | 11.1492 | 6,519,255,462 | 2010-02-28 |
| 3889 | 2010-03-24 | 723,901,607 | 15,783,055 | 11.1041 | 6,519,255,462 | 2010-02-28 |
| 3890 | 2010-03-23 | 708,118,552 | -1,257,860 | 10.8620 | 6,519,255,462 | 2010-02-28 |
| 3891 | 2010-03-22 | 709,376,412 | 5,046,000 | 10.8812 | 6,519,255,462 | 2010-02-28 |
| 3892 | 2010-03-19 | 704,330,412 | 5,054,191 | 10.8038 | 6,519,255,462 | 2010-02-28 |
| 3893 | 2010-03-18 | 699,276,221 | -3,962,122 | 10.7263 | 6,519,255,462 | 2010-02-28 |
| 3894 | 2010-03-17 | 703,238,343 | 752,749 | 10.7871 | 6,519,255,462 | 2010-02-28 |
| 3895 | 2010-03-16 | 702,485,594 | -7,807,869 | 10.7755 | 6,519,255,462 | 2010-02-28 |
| 3896 | 2010-03-15 | 710,293,463 | -4,452,433 | 10.8953 | 6,519,255,462 | 2010-02-28 |
| 3897 | 2010-03-12 | 714,745,896 | 3,300,000 | 10.9636 | 6,519,255,462 | 2010-02-28 |
| 3898 | 2010-03-11 | 711,445,896 | -1,455,611 | 10.9130 | 6,519,255,462 | 2010-02-28 |
| 3899 | 2010-03-10 | 712,901,507 | -4,542,861 | 10.9353 | 6,519,255,462 | 2010-02-28 |
| 3900 | 2010-03-09 | 717,444,368 | -1,085,959 | 11.0050 | 6,519,255,462 | 2010-02-28 |
| 3901 | 2010-03-08 | 718,530,327 | -244,000 | 11.0217 | 6,519,255,462 | 2010-02-28 |
| 3902 | 2010-03-05 | 718,774,327 | 1,897,381 | 11.0254 | 6,519,255,462 | 2010-02-28 |
| 3903 | 2010-03-04 | 716,876,946 | -2,794,000 | 10.9963 | 6,519,255,462 | 2010-02-28 |
| 3904 | 2010-03-03 | 719,670,946 | -3,297,139 | 11.0392 | 6,519,255,462 | 2010-02-28 |
| 3905 | 2010-03-02 | 722,968,085 | -3,752,000 | 11.0897 | 6,519,255,462 | 2010-02-28 |
| 3906 | 2010-03-01 | 726,720,085 | 327,600 | 11.1473 | 6,519,255,462 | 2010-02-28 |
| 3907 | 2010-02-26 | 726,392,485 | 400,000 | 11.1423 | 6,519,255,462 | 2010-01-31 |
| 3908 | 2010-02-25 | 725,992,485 | 121,139 | 11.1361 | 6,519,255,462 | 2010-01-31 |
| 3909 | 2010-02-24 | 725,871,346 | 920,000 | 11.1343 | 6,519,255,462 | 2010-01-31 |
| 3910 | 2010-02-23 | 724,951,346 | 42,000 | 11.1202 | 6,519,255,462 | 2010-01-31 |
| 3911 | 2010-02-22 | 724,909,346 | 102,000 | 11.1195 | 6,519,255,462 | 2010-01-31 |
| 3912 | 2010-02-19 | 724,807,346 | -1,517,292 | 11.1179 | 6,519,255,462 | 2010-01-31 |
| 3913 | 2010-02-18 | 726,324,638 | -1,231,139 | 11.1412 | 6,519,255,462 | 2010-01-31 |
| 3914 | 2010-02-17 | 727,555,777 | -2,420,000 | 11.1601 | 6,519,255,462 | 2010-01-31 |
| 3915 | 2010-02-12 | 729,975,777 | -3,398,000 | 11.1972 | 6,519,255,462 | 2010-01-31 |
| 3916 | 2010-02-11 | 733,373,777 | -1,712,000 | 11.2493 | 6,519,255,462 | 2010-01-31 |
| 3917 | 2010-02-10 | 735,085,777 | -6,966,600 | 11.2756 | 6,519,255,462 | 2010-01-31 |
| 3918 | 2010-02-09 | 742,052,377 | 8,123,500 | 11.3825 | 6,519,255,462 | 2010-01-31 |
| 3919 | 2010-02-08 | 733,928,877 | 3,100,795 | 11.2579 | 6,519,255,462 | 2010-01-31 |
| 3920 | 2010-02-05 | 730,828,082 | 3,658,000 | 11.2103 | 6,519,255,462 | 2010-01-31 |
| 3921 | 2010-02-04 | 727,170,082 | -4,007,995 | 11.1542 | 6,519,255,462 | 2010-01-31 |
| 3922 | 2010-02-03 | 731,178,077 | 9,454,000 | 11.2157 | 6,519,255,462 | 2010-01-31 |
| 3923 | 2010-02-02 | 721,724,077 | -4,420,800 | 11.0707 | 6,519,255,462 | 2010-01-31 |
| 3924 | 2010-02-01 | 726,144,877 | -596,000 | 11.1385 | 6,519,255,462 | 2010-01-31 |
| 3925 | 2010-01-29 | 726,740,877 | -650,000 | 11.1476 | 6,519,255,462 | 2009-12-31 |
| 3926 | 2010-01-28 | 727,390,877 | 1,767,621 | 11.1576 | 6,519,255,462 | 2009-12-31 |
| 3927 | 2010-01-27 | 725,623,256 | 11,496,600 | 11.1305 | 6,519,255,462 | 2009-12-31 |
| 3928 | 2010-01-26 | 714,126,656 | 759,028 | 10.9541 | 6,519,255,462 | 2009-12-31 |
| 3929 | 2010-01-25 | 713,367,628 | 1,204,296 | 10.9425 | 6,519,255,462 | 2009-12-31 |
| 3930 | 2010-01-22 | 712,163,332 | 1,798,000 | 10.9240 | 6,519,255,462 | 2009-12-31 |
| 3931 | 2010-01-21 | 710,365,332 | 3,438,000 | 10.8964 | 6,519,255,462 | 2009-12-31 |
| 3932 | 2010-01-20 | 706,927,332 | -2,058,000 | 10.8437 | 6,519,255,462 | 2009-12-31 |
| 3933 | 2010-01-19 | 708,985,332 | -3,584,808 | 10.8753 | 6,519,255,462 | 2009-12-31 |
| 3934 | 2010-01-18 | 712,570,140 | 2,012,000 | 10.9302 | 6,519,255,462 | 2009-12-31 |
| 3935 | 2010-01-15 | 710,558,140 | -715,856 | 10.8994 | 6,519,255,462 | 2009-12-31 |
| 3936 | 2010-01-14 | 711,273,996 | 1,876,000 | 10.9104 | 6,519,255,462 | 2009-12-31 |
| 3937 | 2010-01-13 | 709,397,996 | 1,790,000 | 10.8816 | 6,519,255,462 | 2009-12-31 |
| 3938 | 2010-01-12 | 707,607,996 | 11,544,700 | 10.8541 | 6,519,255,462 | 2009-12-31 |
| 3939 | 2010-01-11 | 696,063,296 | -1,281,409 | 10.6770 | 6,519,255,462 | 2009-12-31 |
| 3940 | 2010-01-08 | 697,344,705 | -7,002,551 | 10.6967 | 6,519,255,462 | 2009-12-31 |
| 3941 | 2010-01-07 | 704,347,256 | 1,639,452 | 10.8041 | 6,519,255,462 | 2009-12-31 |
| 3942 | 2010-01-06 | 702,707,804 | 1,303,000 | 10.7790 | 6,519,255,462 | 2009-12-31 |
| 3943 | 2010-01-05 | 701,404,804 | 1,234,607 | 10.7590 | 6,519,255,462 | 2009-12-31 |
| 3944 | 2010-01-04 | 700,170,197 | 4,398,923 | 10.7400 | 6,519,255,462 | 2009-12-31 |
| 3945 | 2009-12-31 | 695,771,274 | 21,953 | 10.6726 | 6,519,255,462 | 2009-12-31 |
| 3946 | 2009-12-30 | 695,749,321 | 1,419,077 | 10.6722 | 6,519,255,462 | 2009-11-30 |
| 3947 | 2009-12-29 | 694,330,244 | -3,743,234 | 10.6505 | 6,519,255,462 | 2009-11-30 |
| 3948 | 2009-12-28 | 698,073,478 | -1,298,766 | 10.7079 | 6,519,255,462 | 2009-11-30 |
| 3949 | 2009-12-24 | 699,372,244 | 4,000 | 10.7278 | 6,519,255,462 | 2009-11-30 |
| 3950 | 2009-12-23 | 699,368,244 | -1,636,322 | 10.7277 | 6,519,255,462 | 2009-11-30 |
| 3951 | 2009-12-22 | 701,004,566 | 3,944,404 | 10.7528 | 6,519,255,462 | 2009-11-30 |
| 3952 | 2009-12-21 | 697,060,162 | 610,923 | 10.6923 | 6,519,255,462 | 2009-11-30 |
| 3953 | 2009-12-18 | 696,449,239 | -773,000 | 10.6830 | 6,519,255,462 | 2009-11-30 |
| 3954 | 2009-12-17 | 697,222,239 | -1,166,460 | 10.6948 | 6,519,255,462 | 2009-11-30 |
| 3955 | 2009-12-16 | 698,388,699 | 8,351,234 | 10.7127 | 6,519,255,462 | 2009-11-30 |
| 3956 | 2009-12-15 | 690,037,465 | 8,413,818 | 10.5846 | 6,519,255,462 | 2009-11-30 |
| 3957 | 2009-12-14 | 681,623,647 | 3,223,984 | 10.4555 | 6,519,255,462 | 2009-11-30 |
| 3958 | 2009-12-11 | 678,399,663 | -8,372,027 | 10.4061 | 6,519,255,462 | 2009-11-30 |
| 3959 | 2009-12-10 | 686,771,690 | -5,889,500 | 10.5345 | 6,519,255,462 | 2009-11-30 |
| 3960 | 2009-12-09 | 692,661,190 | 2,057,279 | 10.6249 | 6,519,255,462 | 2009-11-30 |
| 3961 | 2009-12-08 | 690,603,911 | -2,979,594 | 10.5933 | 6,519,255,462 | 2009-11-30 |
| 3962 | 2009-12-07 | 693,583,505 | 1,962,000 | 10.6390 | 6,519,255,462 | 2009-11-30 |
| 3963 | 2009-12-04 | 691,621,505 | -3,397,900 | 10.6089 | 6,519,255,462 | 2009-11-30 |
| 3964 | 2009-12-03 | 695,019,405 | -18,237,601 | 10.6610 | 6,519,255,462 | 2009-11-30 |
| 3965 | 2009-12-02 | 713,257,006 | -5,392,234 | 10.9408 | 6,519,255,462 | 2009-11-30 |
| 3966 | 2009-12-01 | 718,649,240 | 1,440,373 | 11.0235 | 6,519,255,462 | 2009-11-30 |
| 3967 | 2009-11-30 | 717,208,867 | -48,038 | 11.0014 | 6,519,255,462 | 2009-11-30 |
| 3968 | 2009-11-27 | 717,256,905 | -1,458,000 | 11.0021 | 6,519,255,462 | 2009-10-31 |
| 3969 | 2009-11-26 | 718,714,905 | -2,189,415 | 11.0245 | 6,519,255,462 | 2009-10-31 |
| 3970 | 2009-11-25 | 720,904,320 | -2,176,362 | 11.0581 | 6,519,255,462 | 2009-10-31 |
| 3971 | 2009-11-24 | 723,080,682 | -1,770,557 | 11.0915 | 6,519,255,462 | 2009-10-31 |
| 3972 | 2009-11-23 | 724,851,239 | -6,121,043 | 11.1186 | 6,519,255,462 | 2009-10-31 |
| 3973 | 2009-11-20 | 730,972,282 | -1,847,930 | 11.2125 | 6,519,255,462 | 2009-10-31 |
| 3974 | 2009-11-19 | 732,820,212 | -426,362 | 11.2409 | 6,519,255,462 | 2009-10-31 |
| 3975 | 2009-11-18 | 733,246,574 | -11,737,815 | 11.2474 | 6,519,255,462 | 2009-10-31 |
| 3976 | 2009-11-17 | 744,984,389 | -3,441,638 | 11.4274 | 6,519,255,462 | 2009-10-31 |
| 3977 | 2009-11-16 | 748,426,027 | -525,362 | 11.4802 | 6,519,255,462 | 2009-10-31 |
| 3978 | 2009-11-13 | 748,951,389 | 2,896,005 | 11.4883 | 6,519,255,462 | 2009-10-31 |
| 3979 | 2009-11-12 | 746,055,384 | 6,766,564 | 11.4439 | 6,519,255,462 | 2009-10-31 |
| 3980 | 2009-11-11 | 739,288,820 | -4,057,118 | 11.3401 | 6,519,255,462 | 2009-10-31 |
| 3981 | 2009-11-10 | 743,345,938 | 21,111,338 | 11.4023 | 6,519,255,462 | 2009-10-31 |
| 3982 | 2009-11-09 | 722,234,600 | -4,729,738 | 11.0785 | 6,519,255,462 | 2009-10-31 |
| 3983 | 2009-11-06 | 726,964,338 | 556,000 | 11.1510 | 6,519,255,462 | 2009-10-31 |
| 3984 | 2009-11-05 | 726,408,338 | -1,231,362 | 11.1425 | 6,519,255,462 | 2009-10-31 |
| 3985 | 2009-11-04 | 727,639,700 | -5,175,921 | 11.1614 | 6,519,255,462 | 2009-10-31 |
| 3986 | 2009-11-03 | 732,815,621 | -9,915,160 | 11.2408 | 6,519,255,462 | 2009-10-31 |
| 3987 | 2009-11-02 | 742,730,781 | -12,714,498 | 11.3929 | 6,519,255,462 | 2009-10-31 |
| 3988 | 2009-10-30 | 755,445,279 | -12,397,909 | 11.5879 | 6,519,255,462 | 2009-10-29 |
| 3989 | 2009-10-29 | 767,843,188 | 6,779,642 | 11.7781 | 6,519,255,462 | 2009-10-29 |
| 3990 | 2009-10-28 | 761,063,546 | -137,310,000 | 11.8550 | 6,419,787,462 | 2009-10-06 |
| 3991 | 2009-10-27 | 898,373,546 | 25,726,954 | 13.9938 | 6,419,787,462 | 2009-10-06 |
| 3992 | 2009-10-23 | 872,646,592 | -599,287 | 13.5931 | 6,419,787,462 | 2009-10-06 |
| 3993 | 2009-10-22 | 873,245,879 | -6,926,300 | 13.6024 | 6,419,787,462 | 2009-10-06 |
| 3994 | 2009-10-21 | 880,172,179 | -6,993,637 | 13.7103 | 6,419,787,462 | 2009-10-06 |
| 3995 | 2009-10-20 | 887,165,816 | 8,668,726 | 13.8192 | 6,419,787,462 | 2009-10-06 |
| 3996 | 2009-10-19 | 878,497,090 | -7,988,651 | 13.6842 | 6,419,787,462 | 2009-10-06 |
| 3997 | 2009-10-16 | 886,485,741 | 345,100 | 13.8086 | 6,419,787,462 | 2009-10-06 |
| 3998 | 2009-10-15 | 886,140,641 | -44,625,393 | 13.8033 | 6,419,787,462 | 2009-10-06 |
| 3999 | 2009-10-14 | 930,766,034 | -8,793,106 | 14.4984 | 6,419,787,462 | 2009-10-06 |
| 4000 | 2009-10-13 | 939,559,140 | -2,176,400 | 14.6354 | 6,419,787,462 | 2009-10-06 |
| 4001 | 2009-10-12 | 941,735,540 | -4,511,380 | 14.6693 | 6,419,787,462 | 2009-10-06 |
| 4002 | 2009-10-09 | 946,246,920 | 26,708,840 | 14.7395 | 6,419,787,462 | 2009-10-06 |
| 4003 | 2009-10-08 | 919,538,080 | -57,482,041 | 14.3235 | 6,419,787,462 | 2009-10-06 |
| 4004 | 2009-10-07 | 977,020,121 | 758,000 | 15.2189 | 6,419,787,462 | 2009-10-06 |
| 4005 | 2009-10-06 | 976,262,121 | 15.2071 | 6,419,787,462 | 2009-10-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy