China Resources Building Materials Technology Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00712  2003-08-12  2006-07-13  2006-07-26
HK Main 01313  2009-10-06    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-01 2,690,893,639 2,000 359 38.5353 6,982,937,817 2025-06-30
2 2025-11-25 2,690,891,639 4,000 359 38.5352 6,982,937,817 2025-06-30
3 2025-11-06 2,690,887,639 12,000 361 38.5352 6,982,937,817 2025-06-30
4 2025-11-03 2,690,875,639 2,000 360 38.5350 6,982,937,817 2025-06-30
5 2025-10-30 2,690,873,639 6,000 361 38.5350 6,982,937,817 2025-06-30
6 2025-10-22 2,690,867,639 2,000 360 38.5349 6,982,937,817 2025-06-30
7 2025-10-20 2,690,865,639 2,000 360 38.5349 6,982,937,817 2025-06-30
8 2025-10-13 2,690,863,639 104,000 362 38.5348 6,982,937,817 2025-06-30
9 2025-10-08 2,690,759,639 -2,000 362 38.5333 6,982,937,817 2025-06-30
10 2025-10-03 2,690,761,639 -400 362 38.5334 6,982,937,817 2025-06-30
11 2025-09-30 2,690,762,039 2,000 362 38.5334 6,982,937,817 2025-06-30
12 2025-09-29 2,690,760,039 56,000 362 38.5334 6,982,937,817 2025-06-30
13 2025-09-26 2,690,704,039 4,000 362 38.5326 6,982,937,817 2025-06-30
14 2025-09-25 2,690,700,039 4,000 362 38.5325 6,982,937,817 2025-06-30
15 2025-09-19 2,690,696,039 8,000 363 38.5324 6,982,937,817 2025-06-30
16 2025-09-17 2,690,688,039 20,000 364 38.5323 6,982,937,817 2025-06-30
17 2025-09-11 2,690,668,039 20,000 365 38.5320 6,982,937,817 2025-06-30
18 2025-09-10 2,690,648,039 2,000 365 38.5317 6,982,937,817 2025-06-30
19 2025-09-09 2,690,646,039 -66,000 365 38.5317 6,982,937,817 2025-06-30
20 2025-08-26 2,690,712,039 -500 364 38.5327 6,982,937,817 2025-06-30
21 2025-08-25 2,690,712,539 -64,000 364 38.5327 6,982,937,817 2025-06-30
22 2025-08-18 2,690,776,539 -20,000 365 38.5336 6,982,937,817 2025-06-30
23 2025-08-13 2,690,796,539 -98,000 364 38.5339 6,982,937,817 2025-06-30
24 2025-08-11 2,690,894,539 -8,000 362 38.5353 6,982,937,817 2025-06-30
25 2025-07-31 2,690,902,539 2,000 360 38.5354 6,982,937,817 2025-06-30
26 2025-07-29 2,690,900,539 2,000 360 38.5354 6,982,937,817 2025-06-30
27 2025-07-28 2,690,898,539 2,000 361 38.5353 6,982,937,817 2025-06-30
28 2025-07-24 2,690,896,539 4,000 360 38.5353 6,982,937,817 2025-06-30
29 2025-07-23 2,690,892,539 2,000 362 38.5352 6,982,937,817 2025-06-30
30 2025-07-18 2,690,890,539 8,000 365 38.5352 6,982,937,817 2025-06-30
31 2025-07-09 2,690,882,539 2,000 368 38.5351 6,982,937,817 2025-06-30
32 2025-07-07 2,690,880,539 2,000 368 38.5351 6,982,937,817 2025-06-30
33 2025-06-20 2,690,878,539 42,000 372 38.5350 6,982,937,817 2025-05-31
34 2025-06-18 2,690,836,539 10,000 371 38.5344 6,982,937,817 2025-05-31
35 2025-06-17 2,690,826,539 2,000 371 38.5343 6,982,937,817 2025-05-31
36 2025-06-11 2,690,824,539 22,000 371 38.5343 6,982,937,817 2025-05-31
37 2025-05-30 2,690,802,539 -40,000 373 38.5340 6,982,937,817 2025-04-30
38 2025-05-27 2,690,842,539 2,014 373 38.5345 6,982,937,817 2025-04-30
39 2025-05-26 2,690,840,525 -4,000 373 38.5345 6,982,937,817 2025-04-30
40 2025-05-22 2,690,844,525 2,000 373 38.5346 6,982,937,817 2025-04-30
41 2025-05-21 2,690,842,525 -10,000 374 38.5345 6,982,937,817 2025-04-30
42 2025-05-15 2,690,852,525 2,000 372 38.5347 6,982,937,817 2025-04-30
43 2025-05-14 2,690,850,525 2,000 372 38.5346 6,982,937,817 2025-04-30
44 2025-05-08 2,690,848,525 2,000 373 38.5346 6,982,937,817 2025-04-30
45 2025-05-06 2,690,846,525 10,000 373 38.5346 6,982,937,817 2025-04-30
46 2025-04-30 2,690,836,525 6,000 369 38.5344 6,982,937,817 2025-04-30
47 2025-04-29 2,690,830,525 2,000 369 38.5344 6,982,937,817 2025-03-31
48 2025-04-16 2,690,828,525 2,014 373 38.5343 6,982,937,817 2025-03-31
49 2025-04-11 2,690,826,511 2,000 373 38.5343 6,982,937,817 2025-03-31
50 2025-04-09 2,690,824,511 20,000 374 38.5343 6,982,937,817 2025-03-31
51 2025-04-03 2,690,804,511 2,000 374 38.5340 6,982,937,817 2025-03-31
52 2025-04-01 2,690,802,511 -20,000 375 38.5340 6,982,937,817 2025-03-31
53 2025-03-28 2,690,822,511 2,000 376 38.5342 6,982,937,817 2025-02-28
54 2025-03-19 2,690,820,511 -40,000 372 38.5342 6,982,937,817 2025-02-28
55 2025-03-18 2,690,860,511 2,000 376 38.5348 6,982,937,817 2025-02-28
56 2025-03-17 2,690,858,511 36,000 377 38.5348 6,982,937,817 2025-02-28
57 2025-03-11 2,690,822,511 -14,000 377 38.5342 6,982,937,817 2025-02-28
58 2025-03-06 2,690,836,511 1,068,000 378 38.5344 6,982,937,817 2025-02-28
59 2025-02-25 2,689,768,511 114,000 379 38.5192 6,982,937,817 2025-01-31
60 2025-02-20 2,689,654,511 2,000 380 38.5175 6,982,937,817 2025-01-31
61 2025-02-17 2,689,652,511 2,000 379 38.5175 6,982,937,817 2025-01-31
62 2025-02-13 2,689,650,511 -998,000 379 38.5175 6,982,937,817 2025-01-31
63 2025-02-12 2,690,648,511 -66,000 380 38.5318 6,982,937,817 2025-01-31
64 2025-02-10 2,690,714,511 2,014 381 38.5327 6,982,937,817 2025-01-31
65 2025-02-07 2,690,712,497 2,000 382 38.5327 6,982,937,817 2025-01-31
66 2025-02-04 2,690,710,497 2,000 380 38.5326 6,982,937,817 2025-01-31
67 2025-01-28 2,690,708,497 -20,000 380 38.5326 6,982,937,817 2024-12-31
68 2025-01-24 2,690,728,497 -20,000 380 38.5329 6,982,937,817 2024-12-31
69 2025-01-21 2,690,748,497 -150 380 38.5332 6,982,937,817 2024-12-31
70 2024-12-31 2,690,748,647 10,000 381 38.5332 6,982,937,817 2024-12-31
71 2024-12-27 2,690,738,647 -4,000 381 38.5330 6,982,937,817 2024-11-30
72 2024-12-24 2,690,742,647 2,000 381 38.5331 6,982,937,817 2024-11-30
73 2024-12-20 2,690,740,647 2,000 381 38.5331 6,982,937,817 2024-11-30
74 2024-12-19 2,690,738,647 16,000 381 38.5330 6,982,937,817 2024-11-30
75 2024-12-17 2,690,722,647 -200 382 38.5328 6,982,937,817 2024-11-30
76 2024-12-13 2,690,722,847 -400 381 38.5328 6,982,937,817 2024-11-30
77 2024-12-12 2,690,723,247 -9,600 382 38.5328 6,982,937,817 2024-11-30
78 2024-12-10 2,690,732,847 142,000 381 38.5330 6,982,937,817 2024-11-30
79 2024-12-09 2,690,590,847 4,000 381 38.5309 6,982,937,817 2024-11-30
80 2024-12-05 2,690,586,847 30,000 382 38.5309 6,982,937,817 2024-11-30
81 2024-12-03 2,690,556,847 2,000 383 38.5304 6,982,937,817 2024-11-30
82 2024-12-02 2,690,554,847 -10,000 383 38.5304 6,982,937,817 2024-11-30
83 2024-11-28 2,690,564,847 16,000 380 38.5306 6,982,937,817 2024-10-31
84 2024-11-22 2,690,548,847 -2,000 382 38.5303 6,982,937,817 2024-10-31
85 2024-11-20 2,690,550,847 4,000 382 38.5304 6,982,937,817 2024-10-31
86 2024-11-19 2,690,546,847 -142,000 382 38.5303 6,982,937,817 2024-10-31
87 2024-11-06 2,690,688,847 -26,000 386 38.5323 6,982,937,817 2024-10-31
88 2024-11-05 2,690,714,847 6,000 386 38.5327 6,982,937,817 2024-10-31
89 2024-11-01 2,690,708,847 4,000 388 38.5326 6,982,937,817 2024-10-31
90 2024-10-25 2,690,704,847 4,000 388 38.5326 6,982,937,817 2024-09-30
91 2024-10-23 2,690,700,847 -4,000 388 38.5325 6,982,937,817 2024-09-30
92 2024-10-22 2,690,704,847 -88,000 388 38.5326 6,982,937,817 2024-09-30
93 2024-10-15 2,690,792,847 2,000 389 38.5338 6,982,937,817 2024-09-30
94 2024-10-14 2,690,790,847 2,000 389 38.5338 6,982,937,817 2024-09-30
95 2024-10-09 2,690,788,847 250,000 390 38.5338 6,982,937,817 2024-09-30
96 2024-10-08 2,690,538,847 2,000 389 38.5302 6,982,937,817 2024-09-30
97 2024-10-03 2,690,536,847 112,000 386 38.5302 6,982,937,817 2024-09-30
98 2024-09-27 2,690,424,847 2,000 392 38.5286 6,982,937,817 2024-08-31
99 2024-09-26 2,690,422,847 2,014 394 38.5285 6,982,937,817 2024-08-31
100 2024-09-25 2,690,420,833 2,000 396 38.5285 6,982,937,817 2024-08-31
101 2024-09-17 2,690,418,833 2,000 396 38.5285 6,982,937,817 2024-08-31
102 2024-08-23 2,690,416,833 -37,986 395 38.5284 6,982,937,817 2024-07-31
103 2024-08-21 2,690,454,819 -14,000 394 38.5290 6,982,937,817 2024-07-31
104 2024-08-20 2,690,468,819 6,000 394 38.5292 6,982,937,817 2024-07-31
105 2024-08-19 2,690,462,819 -98,000 394 38.5291 6,982,937,817 2024-07-31
106 2024-08-12 2,690,560,819 4,000 395 38.5305 6,982,937,817 2024-07-31
107 2024-08-08 2,690,556,819 2,000 394 38.5304 6,982,937,817 2024-07-31
108 2024-08-02 2,690,554,819 48,000 393 38.5304 6,982,937,817 2024-07-31
109 2024-08-01 2,690,506,819 2,000 393 38.5297 6,982,937,817 2024-07-31
110 2024-07-29 2,690,504,819 -2,000 392 38.5297 6,982,937,817 2024-06-30
111 2024-07-24 2,690,506,819 2,000 391 38.5297 6,982,937,817 2024-06-30
112 2024-07-23 2,690,504,819 10,000 391 38.5297 6,982,937,817 2024-06-30
113 2024-07-17 2,690,494,819 -4,000 390 38.5296 6,982,937,817 2024-06-30
114 2024-07-08 2,690,498,819 2,000 392 38.5296 6,982,937,817 2024-06-30
115 2024-07-04 2,690,496,819 -52,000 392 38.5296 6,982,937,817 2024-06-30
116 2024-07-03 2,690,548,819 -26,000 392 38.5303 6,982,937,817 2024-06-30
117 2024-06-28 2,690,574,819 -4,000 393 38.5307 6,982,937,817 2024-05-31
118 2024-06-26 2,690,578,819 2,000 393 38.5308 6,982,937,817 2024-05-31
119 2024-06-24 2,690,576,819 4,000 395 38.5307 6,982,937,817 2024-05-31
120 2024-06-19 2,690,572,819 4,000 396 38.5307 6,982,937,817 2024-05-31
121 2024-05-17 2,690,568,819 10,000 395 38.5306 6,982,937,817 2024-04-30
122 2024-05-16 2,690,558,819 2,000 394 38.5305 6,982,937,817 2024-04-30
123 2024-05-13 2,690,556,819 -2,000 393 38.5304 6,982,937,817 2024-04-30
124 2024-05-10 2,690,558,819 2,000 393 38.5305 6,982,937,817 2024-04-30
125 2024-05-06 2,690,556,819 -6,000 396 38.5304 6,982,937,817 2024-04-30
126 2024-05-02 2,690,562,819 18,000 395 38.5305 6,982,937,817 2024-04-30
127 2024-04-29 2,690,544,819 2,000 396 38.5303 6,982,937,817 2024-03-31
128 2024-04-25 2,690,542,819 -18,000 397 38.5302 6,982,937,817 2024-03-31
129 2024-04-22 2,690,560,819 -6,000 397 38.5305 6,982,937,817 2024-03-31
130 2024-04-19 2,690,566,819 2,000 397 38.5306 6,982,937,817 2024-03-31
131 2024-04-16 2,690,564,819 14,000 398 38.5306 6,982,937,817 2024-03-31
132 2024-04-05 2,690,550,819 -30,000 400 38.5304 6,982,937,817 2024-03-31
133 2024-04-02 2,690,580,819 8,000 400 38.5308 6,982,937,817 2024-03-31
134 2024-03-28 2,690,572,819 2,000 400 38.5307 6,982,937,817 2024-02-29
135 2024-03-25 2,690,570,819 -2,000 400 38.5306 6,982,937,817 2024-02-29
136 2024-03-22 2,690,572,819 -10,000 400 38.5307 6,982,937,817 2024-02-29
137 2024-03-21 2,690,582,819 4,000 400 38.5308 6,982,937,817 2024-02-29
138 2024-03-19 2,690,578,819 -120,000 399 38.5308 6,982,937,817 2024-02-29
139 2024-03-18 2,690,698,819 318,000 399 38.5325 6,982,937,817 2024-02-29
140 2024-03-12 2,690,380,819 2,000 400 38.5279 6,982,937,817 2024-02-29
141 2024-03-11 2,690,378,819 2,000 400 38.5279 6,982,937,817 2024-02-29
142 2024-02-23 2,690,376,819 -4,000 399 38.5279 6,982,937,817 2024-01-31
143 2024-02-20 2,690,380,819 60,000 401 38.5279 6,982,937,817 2024-01-31
144 2024-02-19 2,690,320,819 -6,000 401 38.5271 6,982,937,817 2024-01-31
145 2024-02-07 2,690,326,819 20,000 402 38.5271 6,982,937,817 2024-01-31
146 2024-02-01 2,690,306,819 2,000 403 38.5269 6,982,937,817 2024-01-31
147 2024-01-29 2,690,304,819 -34,000 403 38.5268 6,982,937,817 2023-12-31
148 2024-01-09 2,690,338,819 4,000 405 38.5273 6,982,937,817 2023-12-31
149 2024-01-08 2,690,334,819 -2,000 405 38.5273 6,982,937,817 2023-12-31
150 2024-01-04 2,690,336,819 2,000 405 38.5273 6,982,937,817 2023-12-31
151 2023-12-20 2,690,334,819 14,000 406 38.5273 6,982,937,817 2023-11-30
152 2023-12-14 2,690,320,819 -2,000 407 38.5271 6,982,937,817 2023-11-30
153 2023-12-08 2,690,322,819 -60,000 407 38.5271 6,982,937,817 2023-11-30
154 2023-12-01 2,690,382,819 -30,000 407 38.5280 6,982,937,817 2023-11-30
155 2023-11-29 2,690,412,819 2,000 406 38.5284 6,982,937,817 2023-10-31
156 2023-11-22 2,690,410,819 2,000 406 38.5284 6,982,937,817 2023-10-31
157 2023-11-15 2,690,408,819 -4,000 406 38.5283 6,982,937,817 2023-10-31
158 2023-11-13 2,690,412,819 -4,000 405 38.5284 6,982,937,817 2023-10-31
159 2023-11-10 2,690,416,819 -16,000 405 38.5284 6,982,937,817 2023-10-31
160 2023-11-01 2,690,432,819 -16,000 406 38.5287 6,982,937,817 2023-10-31
161 2023-10-31 2,690,448,819 -270,000 406 38.5289 6,982,937,817 2023-10-31
162 2023-10-26 2,690,718,819 2,000 406 38.5328 6,982,937,817 2023-09-30
163 2023-10-25 2,690,716,819 20,000 406 38.5327 6,982,937,817 2023-09-30
164 2023-10-16 2,690,696,819 2,000 409 38.5324 6,982,937,817 2023-09-30
165 2023-10-10 2,690,694,819 2,000 409 38.5324 6,982,937,817 2023-09-30
166 2023-10-05 2,690,692,819 -57,900 409 38.5324 6,982,937,817 2023-09-30
167 2023-09-28 2,690,750,719 2,014 408 38.5332 6,982,937,817 2023-08-31
168 2023-09-27 2,690,748,705 8,000 408 38.5332 6,982,937,817 2023-08-31
169 2023-09-26 2,690,740,705 -2,000 409 38.5331 6,982,937,817 2023-08-31
170 2023-09-25 2,690,742,705 2,000 409 38.5331 6,982,937,817 2023-08-31
171 2023-09-22 2,690,740,705 -36,000 409 38.5331 6,982,937,817 2023-08-31
172 2023-09-21 2,690,776,705 -626,000 410 38.5336 6,982,937,817 2023-08-31
173 2023-09-19 2,691,402,705 -20,000 409 38.5426 6,982,937,817 2023-08-31
174 2023-09-18 2,691,422,705 -8,000 409 38.5428 6,982,937,817 2023-08-31
175 2023-09-13 2,691,430,705 -40,000 408 38.5430 6,982,937,817 2023-08-31
176 2023-09-11 2,691,470,705 -10,000 406 38.5435 6,982,937,817 2023-08-31
177 2023-09-06 2,691,480,705 2,000 407 38.5437 6,982,937,817 2023-08-31
178 2023-09-04 2,691,478,705 -2,000 409 38.5436 6,982,937,817 2023-08-31
179 2023-08-23 2,691,480,705 -10,000 407 38.5437 6,982,937,817 2023-07-31
180 2023-08-21 2,691,490,705 2,000 409 38.5438 6,982,937,817 2023-07-31
181 2023-08-17 2,691,488,705 -2,000 410 38.5438 6,982,937,817 2023-07-31
182 2023-08-15 2,691,490,705 2,000 410 38.5438 6,982,937,817 2023-07-31
183 2023-08-03 2,691,488,705 -10,000 412 38.5438 6,982,937,817 2023-07-31
184 2023-07-28 2,691,498,705 -6,000 412 38.5439 6,982,937,817 2023-06-30
185 2023-07-26 2,691,504,705 8,000 413 38.5440 6,982,937,817 2023-06-30
186 2023-07-24 2,691,496,705 -4,000 414 38.5439 6,982,937,817 2023-06-30
187 2023-07-20 2,691,500,705 2,000 415 38.5440 6,982,937,817 2023-06-30
188 2023-06-28 2,691,498,705 -10,000 416 38.5439 6,982,937,817 2023-05-31
189 2023-06-08 2,691,508,705 10,000 416 38.5441 6,982,937,817 2023-05-31
190 2023-06-05 2,691,498,705 10,000 416 38.5439 6,982,937,817 2023-05-31
191 2023-05-25 2,691,488,705 -10,000 417 38.5438 6,982,937,817 2023-04-30
192 2023-05-15 2,691,498,705 20,000 421 38.5439 6,982,937,817 2023-04-30
193 2023-05-12 2,691,478,705 2,000 420 38.5436 6,982,937,817 2023-04-30
194 2023-05-11 2,691,476,705 -16,000 420 38.5436 6,982,937,817 2023-04-30
195 2023-05-05 2,691,492,705 -20,000 420 38.5438 6,982,937,817 2023-04-30
196 2023-05-04 2,691,512,705 32,000 419 38.5441 6,982,937,817 2023-04-30
197 2023-05-03 2,691,480,705 -10,000 419 38.5437 6,982,937,817 2023-04-30
198 2023-04-28 2,691,490,705 -14,000 419 38.5438 6,982,937,817 2023-03-31
199 2023-04-25 2,691,504,705 4,000 419 38.5440 6,982,937,817 2023-03-31
200 2023-04-21 2,691,500,705 -20,000 419 38.5440 6,982,937,817 2023-03-31
201 2023-04-13 2,691,520,705 2,000 419 38.5442 6,982,937,817 2023-03-31
202 2023-04-11 2,691,518,705 2,000 420 38.5442 6,982,937,817 2023-03-31
203 2023-04-06 2,691,516,705 2,000 421 38.5442 6,982,937,817 2023-03-31
204 2023-04-03 2,691,514,705 -2,014 423 38.5442 6,982,937,817 2023-03-31
205 2023-03-29 2,691,516,719 8,000 423 38.5442 6,982,937,817 2023-02-28
206 2023-03-27 2,691,508,719 42,000 422 38.5441 6,982,937,817 2023-02-28
207 2023-03-14 2,691,466,719 30,000 424 38.5435 6,982,937,817 2023-02-28
208 2023-03-10 2,691,436,719 -4,000 426 38.5430 6,982,937,817 2023-02-28
209 2023-03-06 2,691,440,719 -30,000 428 38.5431 6,982,937,817 2023-02-28
210 2023-03-02 2,691,470,719 4,000 426 38.5435 6,982,937,817 2023-02-28
211 2023-02-27 2,691,466,719 28 429 38.5435 6,982,937,817 2023-01-31
212 2023-02-24 2,691,466,691 2,014 429 38.5435 6,982,937,817 2023-01-31
213 2023-02-20 2,691,464,677 -50,000 428 38.5434 6,982,937,817 2023-01-31
214 2023-02-16 2,691,514,677 -4,000 428 38.5442 6,982,937,817 2023-01-31
215 2023-02-15 2,691,518,677 2,000 427 38.5442 6,982,937,817 2023-01-31
216 2023-02-13 2,691,516,677 4,000 427 38.5442 6,982,937,817 2023-01-31
217 2023-02-10 2,691,512,677 -10,000 426 38.5441 6,982,937,817 2023-01-31
218 2023-02-09 2,691,522,677 -100,000 426 38.5443 6,982,937,817 2023-01-31
219 2023-02-06 2,691,622,677 -20,000 424 38.5457 6,982,937,817 2023-01-31
220 2023-02-03 2,691,642,677 10,000 424 38.5460 6,982,937,817 2023-01-31
221 2023-02-02 2,691,632,677 2,000 424 38.5458 6,982,937,817 2023-01-31
222 2023-01-27 2,691,630,677 2,000 426 38.5458 6,982,937,817 2022-12-31
223 2023-01-17 2,691,628,677 4,000 426 38.5458 6,982,937,817 2022-12-31
224 2022-12-29 2,691,624,677 2,000 428 38.5457 6,982,937,817 2022-11-30
225 2022-12-28 2,691,622,677 -6,000 428 38.5457 6,982,937,817 2022-11-30
226 2022-12-19 2,691,628,677 -22,000 428 38.5458 6,982,937,817 2022-11-30
227 2022-12-12 2,691,650,677 -60,000 429 38.5461 6,982,937,817 2022-11-30
228 2022-12-07 2,691,710,677 -10,000 429 38.5470 6,982,937,817 2022-11-30
229 2022-12-06 2,691,720,677 12,000 430 38.5471 6,982,937,817 2022-11-30
230 2022-11-30 2,691,708,677 -2,000 430 38.5469 6,982,937,817 2022-11-30
231 2022-11-29 2,691,710,677 10,000 430 38.5470 6,982,937,817 2022-10-31
232 2022-11-28 2,691,700,677 -10,000 431 38.5468 6,982,937,817 2022-10-31
233 2022-11-24 2,691,710,677 -10,000 430 38.5470 6,982,937,817 2022-10-31
234 2022-11-21 2,691,720,677 -44,000 433 38.5471 6,982,937,817 2022-10-31
235 2022-11-14 2,691,764,677 2,000 434 38.5477 6,982,937,817 2022-10-31
236 2022-11-04 2,691,762,677 -2,000 432 38.5477 6,982,937,817 2022-10-31
237 2022-11-01 2,691,764,677 -14,000 435 38.5477 6,982,937,817 2022-10-31
238 2022-10-28 2,691,778,677 2,000 433 38.5479 6,982,937,817 2022-09-30
239 2022-10-25 2,691,776,677 18,000 432 38.5479 6,982,937,817 2022-09-30
240 2022-10-24 2,691,758,677 -26,000 433 38.5477 6,982,937,817 2022-09-30
241 2022-10-20 2,691,784,677 2,000 433 38.5480 6,982,937,817 2022-09-30
242 2022-10-18 2,691,782,677 -10,000 434 38.5480 6,982,937,817 2022-09-30
243 2022-10-17 2,691,792,677 12,000 433 38.5481 6,982,937,817 2022-09-30
244 2022-10-03 2,691,780,677 -20,000 434 38.5480 6,982,937,817 2022-09-30
245 2022-09-29 2,691,800,677 2,000 436 38.5483 6,982,937,817 2022-08-31
246 2022-09-28 2,691,798,677 -26,000 435 38.5482 6,982,937,817 2022-08-31
247 2022-09-27 2,691,824,677 2,000 434 38.5486 6,982,937,817 2022-08-31
248 2022-09-23 2,691,822,677 -10,000 434 38.5486 6,982,937,817 2022-08-31
249 2022-09-20 2,691,832,677 -4,000 432 38.5487 6,982,937,817 2022-08-31
250 2022-09-14 2,691,836,677 -200 432 38.5488 6,982,937,817 2022-08-31
251 2022-09-09 2,691,836,877 200 430 38.5488 6,982,937,817 2022-08-31
252 2022-09-07 2,691,836,677 2,000 433 38.5488 6,982,937,817 2022-08-31
253 2022-09-06 2,691,834,677 -2,000 433 38.5487 6,982,937,817 2022-08-31
254 2022-08-29 2,691,836,677 -4,000 431 38.5488 6,982,937,817 2022-07-31
255 2022-08-23 2,691,840,677 2,014 431 38.5488 6,982,937,817 2022-07-31
256 2022-08-22 2,691,838,663 -126,000 431 38.5488 6,982,937,817 2022-07-31
257 2022-08-19 2,691,964,663 -10,000 431 38.5506 6,982,937,817 2022-07-31
258 2022-08-18 2,691,974,663 -6,000 431 38.5507 6,982,937,817 2022-07-31
259 2022-08-17 2,691,980,663 -10,000 432 38.5508 6,982,937,817 2022-07-31
260 2022-08-15 2,691,990,663 8,000 432 38.5510 6,982,937,817 2022-07-31
261 2022-08-08 2,691,982,663 -60,000 432 38.5509 6,982,937,817 2022-07-31
262 2022-08-03 2,692,042,663 -12,000 430 38.5517 6,982,937,817 2022-07-31
263 2022-07-25 2,692,054,663 -40,000 431 38.5519 6,982,937,817 2022-06-30
264 2022-07-21 2,692,094,663 -16,000 431 38.5525 6,982,937,817 2022-06-30
265 2022-07-19 2,692,110,663 -82,000 431 38.5527 6,982,937,817 2022-06-30
266 2022-07-15 2,692,192,663 -2,000 432 38.5539 6,982,937,817 2022-06-30
267 2022-07-13 2,692,194,663 -4,000 434 38.5539 6,982,937,817 2022-06-30
268 2022-07-07 2,692,198,663 -8,000 436 38.5540 6,982,937,817 2022-06-30
269 2022-07-05 2,692,206,663 -2,000 433 38.5541 6,982,937,817 2022-06-30
270 2022-06-27 2,692,208,663 -50,000 429 38.5541 6,982,937,817 2022-05-31
271 2022-06-23 2,692,258,663 2,000 432 38.5548 6,982,937,817 2022-05-31
272 2022-06-16 2,692,256,663 24,170 431 38.5548 6,982,937,817 2022-05-31
273 2022-06-15 2,692,232,493 -48,000 431 38.5544 6,982,937,817 2022-05-31
274 2022-06-14 2,692,280,493 -2,000 431 38.5551 6,982,937,817 2022-05-31
275 2022-06-09 2,692,282,493 2,014 425 38.5552 6,982,937,817 2022-05-31
276 2022-06-08 2,692,280,479 2,000 422 38.5551 6,982,937,817 2022-05-31
277 2022-05-30 2,692,278,479 -20,000 419 38.5551 6,982,937,817 2022-04-30
278 2022-05-27 2,692,298,479 4,000 419 38.5554 6,982,937,817 2022-04-30
279 2022-05-26 2,692,294,479 -96,000 420 38.5553 6,982,937,817 2022-04-30
280 2022-05-24 2,692,390,479 2,000 421 38.5567 6,982,937,817 2022-04-30
281 2022-05-18 2,692,388,479 2,000 420 38.5567 6,982,937,817 2022-04-30
282 2022-05-16 2,692,386,479 4,000 419 38.5566 6,982,937,817 2022-04-30
283 2022-05-13 2,692,382,479 -50,000 421 38.5566 6,982,937,817 2022-04-30
284 2022-05-04 2,692,432,479 -114,000 417 38.5573 6,982,937,817 2022-04-30
285 2022-05-03 2,692,546,479 -12,000 417 38.5589 6,982,937,817 2022-04-30
286 2022-04-29 2,692,558,479 2,000 418 38.5591 6,982,937,817 2022-03-31
287 2022-04-28 2,692,556,479 2,000 416 38.5591 6,982,937,817 2022-03-31
288 2022-04-27 2,692,554,479 2,000 416 38.5590 6,982,937,817 2022-03-31
289 2022-04-26 2,692,552,479 -50,000 417 38.5590 6,982,937,817 2022-03-31
290 2022-04-25 2,692,602,479 -14,000 416 38.5597 6,982,937,817 2022-03-31
291 2022-04-21 2,692,616,479 2,000 414 38.5599 6,982,937,817 2022-03-31
292 2022-04-14 2,692,614,479 -22,000 413 38.5599 6,982,937,817 2022-03-31
293 2022-04-12 2,692,636,479 -2,000 413 38.5602 6,982,937,817 2022-03-31
294 2022-04-07 2,692,638,479 -2,000 414 38.5603 6,982,937,817 2022-03-31
295 2022-04-04 2,692,640,479 -22,000 415 38.5603 6,982,937,817 2022-03-31
296 2022-04-01 2,692,662,479 -6,000 414 38.5606 6,982,937,817 2022-03-31
297 2022-03-30 2,692,668,479 -2,000 416 38.5607 6,982,937,817 2022-02-28
298 2022-03-28 2,692,670,479 20 416 38.5607 6,982,937,817 2022-02-28
299 2022-03-25 2,692,670,459 -16,000 415 38.5607 6,982,937,817 2022-02-28
300 2022-03-22 2,692,686,459 60,000 412 38.5609 6,982,937,817 2022-02-28
301 2022-03-10 2,692,626,459 -50,000 415 38.5601 6,982,937,817 2022-02-28
302 2022-03-08 2,692,676,459 -8,000 415 38.5608 6,982,937,817 2022-02-28
303 2022-03-01 2,692,684,459 -50,000 412 38.5609 6,982,937,817 2022-02-28
304 2022-02-28 2,692,734,459 6,000 410 38.5616 6,982,937,817 2022-02-28
305 2022-02-22 2,692,728,459 -10,000 412 38.5615 6,982,937,817 2022-01-31
306 2022-02-17 2,692,738,459 4,000 410 38.5617 6,982,937,817 2022-01-31
307 2022-02-10 2,692,734,459 -60,000 412 38.5616 6,982,937,817 2022-01-31
308 2022-02-07 2,692,794,459 -2,000 410 38.5625 6,982,937,817 2022-01-31
309 2022-01-31 2,692,796,459 -10,000 413 38.5625 6,982,937,817 2022-01-31
310 2022-01-24 2,692,806,459 2,000 412 38.5627 6,982,937,817 2021-12-31
311 2022-01-06 2,692,804,459 70 414 38.5626 6,982,937,817 2021-12-31
312 2022-01-04 2,692,804,389 4,000 415 38.5626 6,982,937,817 2021-12-31
313 2021-12-31 2,692,800,389 -2,000 415 38.5626 6,982,937,817 2021-12-31
314 2021-12-28 2,692,802,389 80,000 413 38.5626 6,982,937,817 2021-11-30
315 2021-12-21 2,692,722,389 -2,000 411 38.5615 6,982,937,817 2021-11-30
316 2021-12-17 2,692,724,389 10,000 411 38.5615 6,982,937,817 2021-11-30
317 2021-12-10 2,692,714,389 2,000 412 38.5613 6,982,937,817 2021-11-30
318 2021-12-07 2,692,712,389 -20,000 413 38.5613 6,982,937,817 2021-11-30
319 2021-12-06 2,692,732,389 -79,986 415 38.5616 6,982,937,817 2021-11-30
320 2021-12-02 2,692,812,375 -10,000 415 38.5627 6,982,937,817 2021-11-30
321 2021-11-24 2,692,822,375 -4,000 411 38.5629 6,982,937,817 2021-10-31
322 2021-11-23 2,692,826,375 -4,000 410 38.5629 6,982,937,817 2021-10-31
323 2021-11-22 2,692,830,375 2,000 411 38.5630 6,982,937,817 2021-10-31
324 2021-11-15 2,692,828,375 -12,000 408 38.5630 6,982,937,817 2021-10-31
325 2021-11-12 2,692,840,375 2,000 408 38.5631 6,982,937,817 2021-10-31
326 2021-11-10 2,692,838,375 20,000 406 38.5631 6,982,937,817 2021-10-31
327 2021-11-05 2,692,818,375 -50,000 405 38.5628 6,982,937,817 2021-10-31
328 2021-10-28 2,692,868,375 -50,000 401 38.5635 6,982,937,817 2021-09-30
329 2021-10-22 2,692,918,375 8,056 394 38.5643 6,982,937,817 2021-09-30
330 2021-10-19 2,692,910,319 -50,000 398 38.5641 6,982,937,817 2021-09-30
331 2021-10-15 2,692,960,319 2,000 396 38.5649 6,982,937,817 2021-09-30
332 2021-10-12 2,692,958,319 -20,000 396 38.5648 6,982,937,817 2021-09-30
333 2021-10-11 2,692,978,319 2,000 394 38.5651 6,982,937,817 2021-09-30
334 2021-10-04 2,692,976,319 -10,000 393 38.5651 6,982,937,817 2021-09-30
335 2021-09-14 2,692,986,319 10,000 405 38.5652 6,982,937,817 2021-08-31
336 2021-09-03 2,692,976,319 -6,000 419 38.5651 6,982,937,817 2021-08-31
337 2021-09-02 2,692,982,319 2,000 417 38.5652 6,982,937,817 2021-08-31
338 2021-08-27 2,692,980,319 -10,000 416 38.5651 6,982,937,817 2021-07-31
339 2021-08-24 2,692,990,319 6,000 417 38.5653 6,982,937,817 2021-07-31
340 2021-08-20 2,692,984,319 32,000 413 38.5652 6,982,937,817 2021-07-31
341 2021-08-19 2,692,952,319 -2,000 413 38.5647 6,982,937,817 2021-07-31
342 2021-08-18 2,692,954,319 4,000 413 38.5648 6,982,937,817 2021-07-31
343 2021-08-17 2,692,950,319 2,000 412 38.5647 6,982,937,817 2021-07-31
344 2021-08-16 2,692,948,319 -4,000 414 38.5647 6,982,937,817 2021-07-31
345 2021-08-12 2,692,952,319 -2,000 413 38.5647 6,982,937,817 2021-07-31
346 2021-08-11 2,692,954,319 -16,000 413 38.5648 6,982,937,817 2021-07-31
347 2021-08-04 2,692,970,319 130,000 414 38.5650 6,982,937,817 2021-07-31
348 2021-07-30 2,692,840,319 -30,000 413 38.5631 6,982,937,817 2021-06-30
349 2021-07-29 2,692,870,319 -100,000 412 38.5636 6,982,937,817 2021-06-30
350 2021-07-27 2,692,970,319 -42,000 408 38.5650 6,982,937,817 2021-06-30
351 2021-07-21 2,693,012,319 2,000 408 38.5656 6,982,937,817 2021-06-30
352 2021-07-19 2,693,010,319 -2,000 407 38.5656 6,982,937,817 2021-06-30
353 2021-07-16 2,693,012,319 -20,000 407 38.5656 6,982,937,817 2021-06-30
354 2021-07-12 2,693,032,319 -2,000 408 38.5659 6,982,937,817 2021-06-30
355 2021-07-05 2,693,034,319 2,000 409 38.5659 6,982,937,817 2021-06-30
356 2021-06-30 2,693,032,319 -16,000 408 38.5659 6,982,937,817 2021-06-30
357 2021-06-29 2,693,048,319 -8,000 407 38.5661 6,982,937,817 2021-05-31
358 2021-06-25 2,693,056,319 -254,000 406 38.5662 6,982,937,817 2021-05-31
359 2021-06-23 2,693,310,319 -8,000 406 38.5699 6,982,937,817 2021-05-31
360 2021-06-22 2,693,318,319 -97,986 407 38.5700 6,982,937,817 2021-05-31
361 2021-06-21 2,693,416,305 -1,986 405 38.5714 6,982,937,817 2021-05-31
362 2021-06-17 2,693,418,291 -100,000 406 38.5714 6,982,937,817 2021-05-31
363 2021-06-16 2,693,518,291 4,000 406 38.5729 6,982,937,817 2021-05-31
364 2021-06-09 2,693,514,291 -2,000 405 38.5728 6,982,937,817 2021-05-31
365 2021-06-08 2,693,516,291 -6,000 404 38.5728 6,982,937,817 2021-05-31
366 2021-06-07 2,693,522,291 2,000 405 38.5729 6,982,937,817 2021-05-31
367 2021-06-02 2,693,520,291 4,000 406 38.5729 6,982,937,817 2021-05-31
368 2021-05-27 2,693,516,291 2,000 403 38.5728 6,982,937,817 2021-04-30
369 2021-05-26 2,693,514,291 4,000 403 38.5728 6,982,937,817 2021-04-30
370 2021-05-25 2,693,510,291 -24,170 403 38.5727 6,982,937,817 2021-04-30
371 2021-05-17 2,693,534,461 -20,000 398 38.5731 6,982,937,817 2021-04-30
372 2021-05-06 2,693,554,461 -50,000 394 38.5734 6,982,937,817 2021-04-30
373 2021-05-05 2,693,604,461 -10,000 393 38.5741 6,982,937,817 2021-04-30
374 2021-05-03 2,693,614,461 -10,000 390 38.5742 6,982,937,817 2021-04-30
375 2021-04-29 2,693,624,461 2,000 390 38.5744 6,982,937,817 2021-03-31
376 2021-04-28 2,693,622,461 -50,000 390 38.5743 6,982,937,817 2021-03-31
377 2021-04-27 2,693,672,461 2,000 388 38.5751 6,982,937,817 2021-03-31
378 2021-04-21 2,693,670,461 2,014 384 38.5750 6,982,937,817 2021-03-31
379 2021-04-16 2,693,668,447 2,014 386 38.5750 6,982,937,817 2021-03-31
380 2021-04-14 2,693,666,433 -10,000 385 38.5750 6,982,937,817 2021-03-31
381 2021-04-12 2,693,676,433 -2,000 385 38.5751 6,982,937,817 2021-03-31
382 2021-04-07 2,693,678,433 2,000 384 38.5751 6,982,937,817 2021-03-31
383 2021-04-01 2,693,676,433 -48,000 384 38.5751 6,982,937,817 2021-03-31
384 2021-03-31 2,693,724,433 2,000 382 38.5758 6,982,937,817 2021-03-31
385 2021-03-26 2,693,722,433 -40,000 381 38.5758 6,982,937,817 2021-02-28
386 2021-03-25 2,693,762,433 -100 380 38.5763 6,982,937,817 2021-02-28
387 2021-03-22 2,693,762,533 18,000 376 38.5764 6,982,937,817 2021-02-28
388 2021-03-19 2,693,744,533 2,000 377 38.5761 6,982,937,817 2021-02-28
389 2021-03-15 2,693,742,533 2,000 362 38.5761 6,982,937,817 2021-02-28
390 2021-03-09 2,693,740,533 14,000 358 38.5760 6,982,937,817 2021-02-28
391 2021-03-05 2,693,726,533 2,000 360 38.5758 6,982,937,817 2021-02-28
392 2021-03-04 2,693,724,533 12,000 359 38.5758 6,982,937,817 2021-02-28
393 2021-02-25 2,693,712,533 4,000 352 38.5756 6,982,937,817 2021-01-31
394 2021-02-24 2,693,708,533 2,000 357 38.5756 6,982,937,817 2021-01-31
395 2021-02-19 2,693,706,533 2,000 347 38.5755 6,982,937,817 2021-01-31
396 2021-02-18 2,693,704,533 4,000 343 38.5755 6,982,937,817 2021-01-31
397 2021-02-11 2,693,700,533 2,000 338 38.5755 6,982,937,817 2021-01-31
398 2021-02-10 2,693,698,533 -2,000 338 38.5754 6,982,937,817 2021-01-31
399 2021-02-08 2,693,700,533 -12,000 337 38.5755 6,982,937,817 2021-01-31
400 2021-02-03 2,693,712,533 -6,000 338 38.5756 6,982,937,817 2021-01-31
401 2021-02-01 2,693,718,533 -48,000 339 38.5757 6,982,937,817 2021-01-31
402 2021-01-29 2,693,766,533 2,000 339 38.5764 6,982,937,817 2020-12-31
403 2021-01-27 2,693,764,533 50,000 340 38.5764 6,982,937,817 2020-12-31
404 2021-01-26 2,693,714,533 -30,000 340 38.5757 6,982,937,817 2020-12-31
405 2021-01-25 2,693,744,533 5,985 341 38.5761 6,982,937,817 2020-12-31
406 2021-01-20 2,693,738,548 2,000 343 38.5760 6,982,937,817 2020-12-31
407 2021-01-11 2,693,736,548 -2,000 341 38.5760 6,982,937,817 2020-12-31
408 2021-01-05 2,693,738,548 2,000 337 38.5760 6,982,937,817 2020-12-31
409 2020-12-31 2,693,736,548 4,000 336 38.5760 6,982,937,817 2020-12-31
410 2020-12-30 2,693,732,548 2,000 336 38.5759 6,982,937,817 2020-11-30
411 2020-12-21 2,693,730,548 2,000 337 38.5759 6,982,937,817 2020-11-30
412 2020-11-27 2,693,728,548 -16,000 328 38.5759 6,982,937,817 2020-10-31
413 2020-11-23 2,693,744,548 2,000 328 38.5761 6,982,937,817 2020-10-31
414 2020-11-12 2,693,742,548 2,000 331 38.5761 6,982,937,817 2020-10-31
415 2020-11-10 2,693,740,548 6,000 332 38.5760 6,982,937,817 2020-10-31
416 2020-11-09 2,693,734,548 300,000,000 331 38.5759 6,982,937,817 2020-10-31
417 2020-11-03 2,393,734,548 -20,000 333 34.2798 6,982,937,817 2020-10-31
418 2020-10-23 2,393,754,548 4,000 331 34.2800 6,982,937,817 2020-09-30
419 2020-10-16 2,393,750,548 -6,000 332 34.2800 6,982,937,817 2020-09-30
420 2020-10-14 2,393,756,548 -38,000 331 34.2801 6,982,937,817 2020-09-30
421 2020-10-12 2,393,794,548 2,014 331 34.2806 6,982,937,817 2020-09-30
422 2020-09-16 2,393,792,534 4,000 328 34.2806 6,982,937,817 2020-08-31
423 2020-09-14 2,393,788,534 2,000 332 34.2805 6,982,937,817 2020-08-31
424 2020-09-09 2,393,786,534 8,000 325 34.2805 6,982,937,817 2020-08-31
425 2020-09-07 2,393,778,534 12,000 323 34.2804 6,982,937,817 2020-08-31
426 2020-09-03 2,393,766,534 16,000 324 34.2802 6,982,937,817 2020-08-31
427 2020-09-02 2,393,750,534 2,000 324 34.2800 6,982,937,817 2020-08-31
428 2020-08-28 2,393,748,534 2,000 322 34.2800 6,982,937,817 2020-07-31
429 2020-08-27 2,393,746,534 2,114 322 34.2799 6,982,937,817 2020-07-31
430 2020-08-25 2,393,744,420 6,000 314 34.2799 6,982,937,817 2020-07-31
431 2020-08-24 2,393,738,420 4,000 315 34.2798 6,982,937,817 2020-07-31
432 2020-08-19 2,393,734,420 10,000 317 34.2798 6,982,937,817 2020-07-31
433 2020-08-17 2,393,724,420 2,000 318 34.2796 6,982,937,817 2020-07-31
434 2020-08-14 2,393,722,420 -6,000 317 34.2796 6,982,937,817 2020-07-31
435 2020-08-12 2,393,728,420 -4 315 34.2797 6,982,937,817 2020-07-31
436 2020-08-05 2,393,728,424 2,000 320 34.2797 6,982,937,817 2020-07-31
437 2020-07-28 2,393,726,424 2,000 321 34.2796 6,982,937,817 2020-06-30
438 2020-07-24 2,393,724,424 1,953 321 34.2796 6,982,937,817 2020-06-30
439 2020-07-22 2,393,722,471 4,000 322 34.2796 6,982,937,817 2020-06-30
440 2020-07-21 2,393,718,471 2,000 321 34.2795 6,982,937,817 2020-06-30
441 2020-07-17 2,393,716,471 2,014 321 34.2795 6,982,937,817 2020-06-30
442 2020-07-15 2,393,714,457 4,000 323 34.2795 6,982,937,817 2020-06-30
443 2020-07-14 2,393,710,457 4,000 322 34.2794 6,982,937,817 2020-06-30
444 2020-07-13 2,393,706,457 2,000 323 34.2794 6,982,937,817 2020-06-30
445 2020-07-08 2,393,704,457 4,000 319 34.2793 6,982,937,817 2020-06-30
446 2020-07-06 2,393,700,457 2,000 321 34.2793 6,982,937,817 2020-06-30
447 2020-06-30 2,393,698,457 2,000 322 34.2792 6,982,937,817 2020-06-30
448 2020-06-16 2,393,696,457 2,000 323 34.2792 6,982,937,817 2020-05-31
449 2020-06-10 2,393,694,457 2,000 323 34.2792 6,982,937,817 2020-05-31
450 2020-06-09 2,393,692,457 2,000 323 34.2792 6,982,937,817 2020-05-31
451 2020-05-27 2,393,690,457 10,000 324 34.2791 6,982,937,817 2020-04-30
452 2020-05-25 2,393,680,457 2,014 325 34.2790 6,982,937,817 2020-04-30
453 2020-05-21 2,393,678,443 2,000 321 34.2790 6,982,937,817 2020-04-30
454 2020-05-14 2,393,676,443 -4,000 319 34.2789 6,982,937,817 2020-04-30
455 2020-05-11 2,393,680,443 102,000 322 34.2790 6,982,937,817 2020-04-30
456 2020-05-07 2,393,578,443 2,000 319 34.2775 6,982,937,817 2020-04-30
457 2020-05-06 2,393,576,443 -102,000 318 34.2775 6,982,937,817 2020-04-30
458 2020-05-04 2,393,678,443 20,000 323 34.2790 6,982,937,817 2020-04-30
459 2020-04-29 2,393,658,443 2,000 323 34.2787 6,982,937,817 2020-03-31
460 2020-04-27 2,393,656,443 12,000 323 34.2786 6,982,937,817 2020-03-31
461 2020-04-21 2,393,644,443 -2,000 325 34.2785 6,982,937,817 2020-03-31
462 2020-04-17 2,393,646,443 10,000 324 34.2785 6,982,937,817 2020-03-31
463 2020-04-09 2,393,636,443 6,000 327 34.2784 6,982,937,817 2020-03-31
464 2020-04-06 2,393,630,443 2,000 322 34.2783 6,982,937,817 2020-03-31
465 2020-03-23 2,393,628,443 2,000 325 34.2782 6,982,937,817 2020-02-29
466 2020-03-17 2,393,626,443 -40,000 323 34.2782 6,982,937,817 2020-02-29
467 2020-03-11 2,393,666,443 4,000 324 34.2788 6,982,937,817 2020-02-29
468 2020-03-10 2,393,662,443 -2,000 326 34.2787 6,982,937,817 2020-02-29
469 2020-03-04 2,393,664,443 18,000 326 34.2788 6,982,937,817 2020-02-29
470 2020-02-19 2,393,646,443 2,000 324 34.2785 6,982,937,817 2020-01-31
471 2020-02-07 2,393,644,443 2,000 325 34.2785 6,982,937,817 2020-01-31
472 2020-02-04 2,393,642,443 2,000 324 34.2784 6,982,937,817 2020-01-31
473 2020-01-30 2,393,640,443 4,000 326 34.2784 6,982,937,817 2019-12-31
474 2020-01-17 2,393,636,443 2,000 326 34.2784 6,982,937,817 2019-12-31
475 2020-01-16 2,393,634,443 -2,000 327 34.2783 6,982,937,817 2019-12-31
476 2020-01-15 2,393,636,443 -6 327 34.2784 6,982,937,817 2019-12-31
477 2020-01-13 2,393,636,449 8,000 329 34.2784 6,982,937,817 2019-12-31
478 2020-01-09 2,393,628,449 2,000 330 34.2782 6,982,937,817 2019-12-31
479 2020-01-08 2,393,626,449 10,000 328 34.2782 6,982,937,817 2019-12-31
480 2020-01-06 2,393,616,449 2,000 331 34.2781 6,982,937,817 2019-12-31
481 2019-12-24 2,393,614,449 2,000 333 34.2780 6,982,937,817 2019-11-30
482 2019-12-23 2,393,612,449 -6,000 333 34.2780 6,982,937,817 2019-11-30
483 2019-12-20 2,393,618,449 12,000 333 34.2781 6,982,937,817 2019-11-30
484 2019-12-17 2,393,606,449 6,000 334 34.2779 6,982,937,817 2019-11-30
485 2019-12-13 2,393,600,449 10,000 337 34.2778 6,982,937,817 2019-11-30
486 2019-12-09 2,393,590,449 2,000 338 34.2777 6,982,937,817 2019-11-30
487 2019-12-06 2,393,588,449 2,014 339 34.2777 6,982,937,817 2019-11-30
488 2019-12-03 2,393,586,435 -5,972 340 34.2776 6,982,937,817 2019-11-30
489 2019-12-02 2,393,592,407 -4,000 339 34.2777 6,982,937,817 2019-11-30
490 2019-11-26 2,393,596,407 24,000 342 34.2778 6,982,937,817 2019-10-31
491 2019-11-25 2,393,572,407 4,000 342 34.2774 6,982,937,817 2019-10-31
492 2019-11-22 2,393,568,407 4,000 342 34.2774 6,982,937,817 2019-10-31
493 2019-11-21 2,393,564,407 12,000 343 34.2773 6,982,937,817 2019-10-31
494 2019-11-20 2,393,552,407 2,000 341 34.2772 6,982,937,817 2019-10-31
495 2019-11-19 2,393,550,407 10,000 341 34.2771 6,982,937,817 2019-10-31
496 2019-11-06 2,393,540,407 -2,000 348 34.2770 6,982,937,817 2019-10-31
497 2019-10-25 2,393,542,407 2,000 349 34.2770 6,982,937,817 2019-09-30
498 2019-10-18 2,393,540,407 -50,000 356 34.2770 6,982,937,817 2019-09-30
499 2019-10-02 2,393,590,407 -20,000 359 34.2777 6,982,937,817 2019-09-30
500 2019-09-25 2,393,610,407 -14,000 358 34.2780 6,982,937,817 2019-08-31
501 2019-09-19 2,393,624,407 2,000 363 34.2782 6,982,937,817 2019-08-31
502 2019-09-17 2,393,622,407 -10,000 366 34.2782 6,982,937,817 2019-08-31
503 2019-09-03 2,393,632,407 2,000 375 34.2783 6,982,937,817 2019-08-31
504 2019-08-23 2,393,630,407 8,000 373 34.2783 6,982,937,817 2019-07-31
505 2019-08-22 2,393,622,407 2,000 375 34.2782 6,982,937,817 2019-07-31
506 2019-08-16 2,393,620,407 110 374 34.2781 6,982,937,817 2019-07-31
507 2019-08-09 2,393,620,297 -50,000 375 34.2781 6,982,937,817 2019-07-31
508 2019-08-08 2,393,670,297 -20,000 375 34.2788 6,982,937,817 2019-07-31
509 2019-08-07 2,393,690,297 6,000 376 34.2791 6,982,937,817 2019-07-31
510 2019-08-05 2,393,684,297 -2,000 377 34.2790 6,982,937,817 2019-07-31
511 2019-07-24 2,393,686,297 2,000 374 34.2791 6,982,937,817 2019-06-30
512 2019-07-22 2,393,684,297 -20,000 372 34.2790 6,982,937,817 2019-06-30
513 2019-07-16 2,393,704,297 2,000 374 34.2793 6,982,937,817 2019-06-30
514 2019-07-10 2,393,702,297 -2,000 374 34.2793 6,982,937,817 2019-06-30
515 2019-07-09 2,393,704,297 2,000 375 34.2793 6,982,937,817 2019-06-30
516 2019-07-08 2,393,702,297 -50,000 374 34.2793 6,982,937,817 2019-06-30
517 2019-07-05 2,393,752,297 -18,000 376 34.2800 6,982,937,817 2019-06-30
518 2019-07-04 2,393,770,297 -50,000 376 34.2803 6,982,937,817 2019-06-30
519 2019-07-02 2,393,820,297 10,000 379 34.2810 6,982,937,817 2019-06-30
520 2019-06-13 2,393,810,297 14 378 34.2808 6,982,937,817 2019-05-31
521 2019-05-31 2,393,810,283 -2,000 375 34.2808 6,982,937,817 2019-05-31
522 2019-05-29 2,393,812,283 2,000 380 34.2809 6,982,937,817 2019-04-30
523 2019-05-24 2,393,810,283 -30,000 381 34.2808 6,982,937,817 2019-04-30
524 2019-05-17 2,393,840,283 2,014 379 34.2813 6,982,937,817 2019-04-30
525 2019-05-15 2,393,838,269 -2,000 378 34.2812 6,982,937,817 2019-04-30
526 2019-05-08 2,393,840,269 -2,000 375 34.2813 6,982,937,817 2019-04-30
527 2019-04-25 2,393,842,269 -14 368 34.2813 6,982,937,817 2019-03-31
528 2019-04-24 2,393,842,283 2,000 365 34.2813 6,982,937,817 2019-03-31
529 2019-04-23 2,393,840,283 4,000 365 34.2813 6,982,937,817 2019-03-31
530 2019-04-15 2,393,836,283 2,000 361 34.2812 6,982,937,817 2019-03-31
531 2019-04-11 2,393,834,283 4,000 364 34.2812 6,982,937,817 2019-03-31
532 2019-04-01 2,393,830,283 -4,004 374 34.2811 6,982,937,817 2019-03-31
533 2019-03-26 2,393,834,287 1,991 371 34.2812 6,982,937,817 2019-02-28
534 2019-03-22 2,393,832,296 -9 380 34.2812 6,982,937,817 2019-02-28
535 2019-03-20 2,393,832,305 -9 376 34.2812 6,982,937,817 2019-02-28
536 2019-03-19 2,393,832,314 -20,000 373 34.2812 6,982,937,817 2019-02-28
537 2019-03-18 2,393,852,314 -10,000 372 34.2814 6,982,937,817 2019-02-28
538 2019-03-14 2,393,862,314 1,990 371 34.2816 6,982,937,817 2019-02-28
539 2019-03-11 2,393,860,324 -32 360 34.2816 6,982,937,817 2019-02-28
540 2019-03-08 2,393,860,356 -1 360 34.2816 6,982,937,817 2019-02-28
541 2019-03-05 2,393,860,357 2,000 363 34.2816 6,982,937,817 2019-02-28
542 2019-02-22 2,393,858,357 6,000 360 34.2815 6,982,937,817 2019-01-31
543 2019-02-21 2,393,852,357 -4 361 34.2815 6,982,937,817 2019-01-31
544 2019-02-19 2,393,852,361 2,000 355 34.2815 6,982,937,817 2019-01-31
545 2019-02-15 2,393,850,361 2,014 355 34.2814 6,982,937,817 2019-01-31
546 2019-01-25 2,393,848,347 2,000 363 34.2814 6,982,937,817 2018-12-31
547 2019-01-18 2,393,846,347 2,000 365 34.2814 6,982,937,817 2018-12-31
548 2019-01-09 2,393,844,347 2,000 365 34.2813 6,982,937,817 2018-12-31
549 2018-12-21 2,393,842,347 2,000 369 34.2813 6,982,937,817 2018-11-30
550 2018-11-27 2,393,840,347 2,000 370 34.2813 6,982,937,817 2018-10-31
551 2018-11-22 2,393,838,347 2,000 373 34.2812 6,982,937,817 2018-10-31
552 2018-11-15 2,393,836,347 -10,000 368 34.2812 6,982,937,817 2018-10-31
553 2018-11-09 2,393,846,347 -6 366 34.2814 6,982,937,817 2018-10-31
554 2018-11-05 2,393,846,353 2,000 365 34.2814 6,982,937,817 2018-10-31
555 2018-10-24 2,393,844,353 2,000 361 34.2813 6,982,937,817 2018-09-30
556 2018-10-10 2,393,842,353 40,000 358 34.2813 6,982,937,817 2018-09-30
557 2018-10-03 2,393,802,353 2,000 352 34.2807 6,982,937,817 2018-09-30
558 2018-09-20 2,393,800,353 2,014 346 34.2807 6,982,937,817 2018-08-31
559 2018-09-19 2,393,798,339 2,000 347 34.2807 6,982,937,817 2018-08-31
560 2018-09-18 2,393,796,339 8,000 347 34.2806 6,982,937,817 2018-08-31
561 2018-09-17 2,393,788,339 10,000 348 34.2805 6,982,937,817 2018-08-31
562 2018-09-12 2,393,778,339 2,000 349 34.2804 6,982,937,817 2018-08-31
563 2018-09-05 2,393,776,339 2,000 349 34.2804 6,982,937,817 2018-08-31
564 2018-09-03 2,393,774,339 2,000 351 34.2803 6,982,937,817 2018-08-31
565 2018-08-28 2,393,772,339 120,000 355 34.2803 6,982,937,817 2018-07-31
566 2018-08-24 2,393,652,339 -6,000 356 34.2786 6,982,937,817 2018-07-31
567 2018-08-16 2,393,658,339 4,000 361 34.2787 6,982,937,817 2018-07-31
568 2018-08-15 2,393,654,339 -4,000 359 34.2786 6,982,937,817 2018-07-31
569 2018-08-10 2,393,658,339 10,000 359 34.2787 6,982,937,817 2018-07-31
570 2018-08-03 2,393,648,339 -118,000 365 34.2785 6,982,937,817 2018-07-31
571 2018-08-02 2,393,766,339 4,000 370 34.2802 6,982,937,817 2018-07-31
572 2018-07-30 2,393,762,339 2,000 368 34.2802 6,982,937,817 2018-06-30
573 2018-07-26 2,393,760,339 2,000 364 34.2801 6,982,937,817 2018-06-30
574 2018-07-18 2,393,758,339 2,000 372 34.2801 6,982,937,817 2018-06-30
575 2018-07-17 2,393,756,339 2,000 369 34.2801 6,982,937,817 2018-06-30
576 2018-07-12 2,393,754,339 2,000 364 34.2800 6,982,937,817 2018-06-30
577 2018-07-04 2,393,752,339 10,000 367 34.2800 6,982,937,817 2018-06-30
578 2018-06-29 2,393,742,339 2,000 368 34.2799 6,982,937,817 2018-06-25
579 2018-06-28 2,393,740,339 2,000 372 34.2798 6,982,937,817 2018-06-25
580 2018-06-27 2,393,738,339 10,070 369 34.2798 6,982,937,817 2018-06-25
581 2018-06-26 2,393,728,269 2,000 372 34.2797 6,982,937,817 2018-06-25
582 2018-06-25 2,393,726,269 20,000 375 34.2796 6,982,937,817 2018-06-25
583 2018-06-20 2,393,706,269 4,000 378 36.6406 6,532,937,817 2018-05-31
584 2018-06-14 2,393,702,269 4,000 380 36.6405 6,532,937,817 2018-05-31
585 2018-06-13 2,393,698,269 38,000 345 36.6405 6,532,937,817 2018-05-31
586 2018-06-12 2,393,660,269 260,000 344 36.6399 6,532,937,817 2018-05-31
587 2018-06-11 2,393,400,269 4,000 344 36.6359 6,532,937,817 2018-05-31
588 2018-06-08 2,393,396,269 5,200 347 36.6358 6,532,937,817 2018-05-31
589 2018-06-07 2,393,391,069 800 343 36.6358 6,532,937,817 2018-05-31
590 2018-06-06 2,393,390,269 58,000 339 36.6357 6,532,937,817 2018-05-31
591 2018-06-05 2,393,332,269 4,000 344 36.6349 6,532,937,817 2018-05-31
592 2018-06-04 2,393,328,269 -14,000 347 36.6348 6,532,937,817 2018-05-31
593 2018-06-01 2,393,342,269 2,000 345 36.6350 6,532,937,817 2018-05-31
594 2018-05-31 2,393,340,269 14,014 345 36.6350 6,532,937,817 2018-05-31
595 2018-05-29 2,393,326,255 2,000 346 36.6348 6,532,937,817 2018-04-30
596 2018-05-28 2,393,324,255 2,000 349 36.6347 6,532,937,817 2018-04-30
597 2018-05-25 2,393,322,255 22,000 348 36.6347 6,532,937,817 2018-04-30
598 2018-05-24 2,393,300,255 4,000 346 36.6344 6,532,937,817 2018-04-30
599 2018-05-23 2,393,296,255 2,000 347 36.6343 6,532,937,817 2018-04-30
600 2018-05-21 2,393,294,255 2,000 348 36.6343 6,532,937,817 2018-04-30
601 2018-05-18 2,393,292,255 24,014 349 36.6342 6,532,937,817 2018-04-30
602 2018-05-14 2,393,268,241 12,000 358 36.6339 6,532,937,817 2018-04-30
603 2018-05-11 2,393,256,241 4,014 356 36.6337 6,532,937,817 2018-04-30
604 2018-05-10 2,393,252,227 2,014 356 36.6336 6,532,937,817 2018-04-30
605 2018-05-08 2,393,250,213 4,000 358 36.6336 6,532,937,817 2018-04-30
606 2018-05-07 2,393,246,213 4,000 357 36.6335 6,532,937,817 2018-04-30
607 2018-05-02 2,393,242,213 4,090 352 36.6335 6,532,937,817 2018-04-30
608 2018-04-30 2,393,238,123 6,000 353 36.6334 6,532,937,817 2018-04-30
609 2018-04-27 2,393,232,123 2,000 355 36.6333 6,532,937,817 2018-03-31
610 2018-04-26 2,393,230,123 5,970 355 36.6333 6,532,937,817 2018-03-31
611 2018-04-25 2,393,224,153 1,750 361 36.6332 6,532,937,817 2018-03-31
612 2018-04-23 2,393,222,403 -4 362 36.6332 6,532,937,817 2018-03-31
613 2018-04-18 2,393,222,407 2,000 363 36.6332 6,532,937,817 2018-03-31
614 2018-04-17 2,393,220,407 6,000 362 36.6331 6,532,937,817 2018-03-31
615 2018-04-16 2,393,214,407 -10,000 364 36.6331 6,532,937,817 2018-03-31
616 2018-04-13 2,393,224,407 2,000 366 36.6332 6,532,937,817 2018-03-31
617 2018-04-11 2,393,222,407 1,999 365 36.6332 6,532,937,817 2018-03-31
618 2018-04-10 2,393,220,408 126,000 363 36.6331 6,532,937,817 2018-03-31
619 2018-04-09 2,393,094,408 2,000 362 36.6312 6,532,937,817 2018-03-31
620 2018-04-06 2,393,092,408 22,100 366 36.6312 6,532,937,817 2018-03-31
621 2018-04-04 2,393,070,308 2,000 366 36.6308 6,532,937,817 2018-03-31
622 2018-03-29 2,393,068,308 2,000 365 36.6308 6,532,937,817 2018-02-28
623 2018-03-26 2,393,066,308 2,000 366 36.6308 6,532,937,817 2018-02-28
624 2018-03-23 2,393,064,308 44,000 369 36.6308 6,532,937,817 2018-02-28
625 2018-03-19 2,393,020,308 52,000 371 36.6301 6,532,937,817 2018-02-28
626 2018-03-16 2,392,968,308 52,000 377 36.6293 6,532,937,817 2018-02-28
627 2018-03-15 2,392,916,308 -1 375 36.6285 6,532,937,817 2018-02-28
628 2018-03-12 2,392,916,309 2,014 378 36.6285 6,532,937,817 2018-02-28
629 2018-03-06 2,392,914,295 2,000 378 36.6285 6,532,937,817 2018-02-28
630 2018-03-05 2,392,912,295 2,000 378 36.6284 6,532,937,817 2018-02-28
631 2018-03-02 2,392,910,295 18,000 378 36.6284 6,532,937,817 2018-02-28
632 2018-03-01 2,392,892,295 10,000 379 36.6281 6,532,937,817 2018-02-28
633 2018-02-28 2,392,882,295 10,000 381 36.6280 6,532,937,817 2018-02-28
634 2018-02-27 2,392,872,295 6,000 382 36.6278 6,532,937,817 2018-01-31
635 2018-02-23 2,392,866,295 2,000 381 36.6277 6,532,937,817 2018-01-31
636 2018-02-20 2,392,864,295 10,000 382 36.6277 6,532,937,817 2018-01-31
637 2018-02-13 2,392,854,295 2,000 384 36.6275 6,532,937,817 2018-01-31
638 2018-02-09 2,392,852,295 10,000 384 36.6275 6,532,937,817 2018-01-31
639 2018-02-08 2,392,842,295 4,000 384 36.6274 6,532,937,817 2018-01-31
640 2018-02-07 2,392,838,295 2,000 383 36.6273 6,532,937,817 2018-01-31
641 2018-02-06 2,392,836,295 42,000 385 36.6273 6,532,937,817 2018-01-31
642 2018-02-05 2,392,794,295 2,000 385 36.6266 6,532,937,817 2018-01-31
643 2018-02-02 2,392,792,295 18,000 389 36.6266 6,532,937,817 2018-01-31
644 2018-02-01 2,392,774,295 6,000 391 36.6263 6,532,937,817 2018-01-31
645 2018-01-31 2,392,768,295 8,000 391 36.6262 6,532,937,817 2018-01-31
646 2018-01-30 2,392,760,295 24,000 393 36.6261 6,532,937,817 2017-12-31
647 2018-01-29 2,392,736,295 54,000 395 36.6257 6,532,937,817 2017-12-31
648 2018-01-26 2,392,682,295 18,000 395 36.6249 6,532,937,817 2017-12-31
649 2018-01-25 2,392,664,295 16,000 396 36.6246 6,532,937,817 2017-12-31
650 2018-01-24 2,392,648,295 12,000 396 36.6244 6,532,937,817 2017-12-31
651 2018-01-23 2,392,636,295 2,000 397 36.6242 6,532,937,817 2017-12-31
652 2018-01-22 2,392,634,295 8,000 399 36.6242 6,532,937,817 2017-12-31
653 2018-01-19 2,392,626,295 8,000 400 36.6240 6,532,937,817 2017-12-31
654 2018-01-18 2,392,618,295 -8,000 398 36.6239 6,532,937,817 2017-12-31
655 2018-01-16 2,392,626,295 10,000 401 36.6240 6,532,937,817 2017-12-31
656 2018-01-12 2,392,616,295 6,000 405 36.6239 6,532,937,817 2017-12-31
657 2018-01-11 2,392,610,295 22,000 406 36.6238 6,532,937,817 2017-12-31
658 2018-01-10 2,392,588,295 16,000 411 36.6235 6,532,937,817 2017-12-31
659 2018-01-09 2,392,572,295 22,000 412 36.6232 6,532,937,817 2017-12-31
660 2018-01-08 2,392,550,295 164,226 412 36.6229 6,532,937,817 2017-12-31
661 2018-01-05 2,392,386,069 4,000 415 36.6204 6,532,937,817 2017-12-31
662 2018-01-04 2,392,382,069 150,000 420 36.6203 6,532,937,817 2017-12-31
663 2018-01-03 2,392,232,069 16,000 423 36.6180 6,532,937,817 2017-12-31
664 2017-12-29 2,392,216,069 2,000 424 36.6178 6,532,937,817 2017-11-30
665 2017-12-28 2,392,214,069 4,000 424 36.6177 6,532,937,817 2017-11-30
666 2017-12-19 2,392,210,069 2,000 425 36.6177 6,532,937,817 2017-11-30
667 2017-12-15 2,392,208,069 2,000 422 36.6176 6,532,937,817 2017-11-30
668 2017-12-11 2,392,206,069 2,014 424 36.6176 6,532,937,817 2017-11-30
669 2017-12-08 2,392,204,055 2,000 424 36.6176 6,532,937,817 2017-11-30
670 2017-12-06 2,392,202,055 2,000 429 36.6176 6,532,937,817 2017-11-30
671 2017-12-05 2,392,200,055 2,000 429 36.6175 6,532,937,817 2017-11-30
672 2017-12-04 2,392,198,055 10,000 430 36.6175 6,532,937,817 2017-11-30
673 2017-11-29 2,392,188,055 2,000 431 36.6173 6,532,937,817 2017-10-31
674 2017-11-27 2,392,186,055 2,000 431 36.6173 6,532,937,817 2017-10-31
675 2017-11-23 2,392,184,055 6,000 431 36.6173 6,532,937,817 2017-10-31
676 2017-11-21 2,392,178,055 8,000 431 36.6172 6,532,937,817 2017-10-31
677 2017-11-17 2,392,170,055 2,000 432 36.6171 6,532,937,817 2017-10-31
678 2017-11-16 2,392,168,055 100 430 36.6170 6,532,937,817 2017-10-31
679 2017-11-10 2,392,167,955 7,805 428 36.6170 6,532,937,817 2017-10-31
680 2017-11-09 2,392,160,150 20,000 429 36.6169 6,532,937,817 2017-10-31
681 2017-11-06 2,392,140,150 4,000 429 36.6166 6,532,937,817 2017-10-31
682 2017-11-03 2,392,136,150 4,000 429 36.6165 6,532,937,817 2017-10-31
683 2017-10-30 2,392,132,150 4,000 436 36.6165 6,532,937,817 2017-09-30
684 2017-10-26 2,392,128,150 2,000 436 36.6164 6,532,937,817 2017-09-30
685 2017-10-25 2,392,126,150 50,142 435 36.6164 6,532,937,817 2017-09-30
686 2017-10-24 2,392,076,008 24,000 434 36.6156 6,532,937,817 2017-09-30
687 2017-10-23 2,392,052,008 2,000 439 36.6153 6,532,937,817 2017-09-30
688 2017-10-20 2,392,050,008 20,000 443 36.6152 6,532,937,817 2017-09-30
689 2017-10-19 2,392,030,008 4,000 443 36.6149 6,532,937,817 2017-09-30
690 2017-10-18 2,392,026,008 6,000 443 36.6149 6,532,937,817 2017-09-30
691 2017-10-16 2,392,020,008 2,000 446 36.6148 6,532,937,817 2017-09-30
692 2017-10-13 2,392,018,008 4,000 446 36.6147 6,532,937,817 2017-09-30
693 2017-10-12 2,392,014,008 -6,000 445 36.6147 6,532,937,817 2017-09-30
694 2017-10-11 2,392,020,008 656,842,287 442 36.6148 6,532,937,817 2017-09-30
695 2017-10-10 1,735,177,721 4,000 440 26.5605 6,532,937,817 2017-09-30
696 2017-09-29 1,735,173,721 2,000 442 26.5604 6,532,937,817 2017-08-31
697 2017-09-27 1,735,171,721 2,000 442 26.5604 6,532,937,817 2017-08-31
698 2017-09-22 1,735,169,721 6,000 443 26.5603 6,532,937,817 2017-08-31
699 2017-09-21 1,735,163,721 4,000 444 26.5602 6,532,937,817 2017-08-31
700 2017-09-20 1,735,159,721 8,000 444 26.5602 6,532,937,817 2017-08-31
701 2017-09-19 1,735,151,721 36,000 442 26.5601 6,532,937,817 2017-08-31
702 2017-09-18 1,735,115,721 14,000 441 26.5595 6,532,937,817 2017-08-31
703 2017-09-15 1,735,101,721 4,000 439 26.5593 6,532,937,817 2017-08-31
704 2017-09-14 1,735,097,721 12,000 446 26.5592 6,532,937,817 2017-08-31
705 2017-09-11 1,735,085,721 2,000 447 26.5590 6,532,937,817 2017-08-31
706 2017-09-07 1,735,083,721 2,000 449 26.5590 6,532,937,817 2017-08-31
707 2017-08-30 1,735,081,721 -2,000 445 26.5590 6,532,937,817 2017-07-31
708 2017-08-29 1,735,083,721 2,000 445 26.5590 6,532,937,817 2017-07-31
709 2017-08-25 1,735,081,721 6,000 446 26.5590 6,532,937,817 2017-07-31
710 2017-08-21 1,735,075,721 6,000 444 26.5589 6,532,937,817 2017-07-31
711 2017-08-18 1,735,069,721 4,000 444 26.5588 6,532,937,817 2017-07-31
712 2017-08-10 1,735,065,721 12,000 443 26.5587 6,532,937,817 2017-07-31
713 2017-08-08 1,735,053,721 2,000 447 26.5586 6,532,937,817 2017-07-31
714 2017-08-07 1,735,051,721 2,000 443 26.5585 6,532,937,817 2017-07-31
715 2017-08-04 1,735,049,721 2,000 444 26.5585 6,532,937,817 2017-07-31
716 2017-08-02 1,735,047,721 -4,000 443 26.5585 6,532,937,817 2017-07-31
717 2017-07-26 1,735,051,721 4,000 442 26.5585 6,532,937,817 2017-06-30
718 2017-07-24 1,735,047,721 2,000 442 26.5585 6,532,937,817 2017-06-30
719 2017-07-20 1,735,045,721 50,000 444 26.5584 6,532,937,817 2017-06-30
720 2017-07-18 1,734,995,721 72,000 447 26.5577 6,532,937,817 2017-06-30
721 2017-07-17 1,734,923,721 10,000 452 26.5566 6,532,937,817 2017-06-30
722 2017-07-14 1,734,913,721 -4,000 454 26.5564 6,532,937,817 2017-06-30
723 2017-07-13 1,734,917,721 2,000 454 26.5565 6,532,937,817 2017-06-30
724 2017-07-10 1,734,915,721 22,000 452 26.5564 6,532,937,817 2017-06-30
725 2017-07-06 1,734,893,721 10,000 454 26.5561 6,532,937,817 2017-06-30
726 2017-07-05 1,734,883,721 2,000 455 26.5560 6,532,937,817 2017-06-30
727 2017-07-04 1,734,881,721 20,000 454 26.5559 6,532,937,817 2017-06-30
728 2017-06-27 1,734,861,721 2,000 453 26.5556 6,532,937,817 2017-05-31
729 2017-06-20 1,734,859,721 2,000 451 26.5556 6,532,937,817 2017-05-31
730 2017-06-19 1,734,857,721 6,000 452 26.5556 6,532,937,817 2017-05-31
731 2017-06-15 1,734,851,721 -2,000 452 26.5555 6,532,937,817 2017-05-31
732 2017-06-12 1,734,853,721 2,000 452 26.5555 6,532,937,817 2017-05-31
733 2017-06-07 1,734,851,721 2,000 449 26.5555 6,532,937,817 2017-05-31
734 2017-06-06 1,734,849,721 2,000 449 26.5554 6,532,937,817 2017-05-31
735 2017-06-02 1,734,847,721 2,000 449 26.5554 6,532,937,817 2017-05-31
736 2017-05-31 1,734,845,721 2,000 449 26.5554 6,532,937,817 2017-05-31
737 2017-05-25 1,734,843,721 2,000 449 26.5553 6,532,937,817 2017-04-30
738 2017-05-23 1,734,841,721 10,000 449 26.5553 6,532,937,817 2017-04-30
739 2017-05-18 1,734,831,721 2,000 449 26.5552 6,532,937,817 2017-04-30
740 2017-05-17 1,734,829,721 2,000 449 26.5551 6,532,937,817 2017-04-30
741 2017-05-16 1,734,827,721 20,000 451 26.5551 6,532,937,817 2017-04-30
742 2017-05-12 1,734,807,721 -28,000 450 26.5548 6,532,937,817 2017-04-30
743 2017-05-11 1,734,835,721 -20,000 450 26.5552 6,532,937,817 2017-04-30
744 2017-05-09 1,734,855,721 2,000 451 26.5555 6,532,937,817 2017-04-30
745 2017-04-25 1,734,853,721 -4,000 445 26.5555 6,532,937,817 2017-03-31
746 2017-04-11 1,734,857,721 14,000 444 26.5556 6,532,937,817 2017-03-31
747 2017-04-07 1,734,843,721 8,000 443 26.5553 6,532,937,817 2017-03-31
748 2017-04-06 1,734,835,721 -20,000 443 26.5552 6,532,937,817 2017-03-31
749 2017-03-31 1,734,855,721 2,000 444 26.5555 6,532,937,817 2017-03-31
750 2017-03-29 1,734,853,721 -500 447 26.5555 6,532,937,817 2017-02-28
751 2017-03-23 1,734,854,221 34,000 446 26.5555 6,532,937,817 2017-02-28
752 2017-03-22 1,734,820,221 2,000 447 26.5550 6,532,937,817 2017-02-28
753 2017-03-21 1,734,818,221 2,000 453 26.5549 6,532,937,817 2017-02-28
754 2017-03-20 1,734,816,221 10,000 450 26.5549 6,532,937,817 2017-02-28
755 2017-03-17 1,734,806,221 10,000 448 26.5548 6,532,937,817 2017-02-28
756 2017-03-16 1,734,796,221 4,000 450 26.5546 6,532,937,817 2017-02-28
757 2017-03-15 1,734,792,221 48,000 448 26.5545 6,532,937,817 2017-02-28
758 2017-03-13 1,734,744,221 92,000 452 26.5538 6,532,937,817 2017-02-28
759 2017-03-10 1,734,652,221 12,000 452 26.5524 6,532,937,817 2017-02-28
760 2017-03-08 1,734,640,221 4,000 451 26.5522 6,532,937,817 2017-02-28
761 2017-03-07 1,734,636,221 20,000 451 26.5522 6,532,937,817 2017-02-28
762 2017-03-06 1,734,616,221 10,000 451 26.5519 6,532,937,817 2017-02-28
763 2017-03-02 1,734,606,221 2,000 454 26.5517 6,532,937,817 2017-02-28
764 2017-02-28 1,734,604,221 -10,000 451 26.5517 6,532,937,817 2017-02-28
765 2017-02-27 1,734,614,221 4,000 452 26.5518 6,532,937,817 2017-01-31
766 2017-02-24 1,734,610,221 8,000 452 26.5518 6,532,937,817 2017-01-31
767 2017-02-23 1,734,602,221 24,000 453 26.5516 6,532,937,817 2017-01-31
768 2017-02-21 1,734,578,221 10,000 453 26.5513 6,532,937,817 2017-01-31
769 2017-02-20 1,734,568,221 2,000 454 26.5511 6,532,937,817 2017-01-31
770 2017-02-15 1,734,566,221 -10,000 452 26.5511 6,532,937,817 2017-01-31
771 2017-02-14 1,734,576,221 4,000 451 26.5512 6,532,937,817 2017-01-31
772 2017-02-13 1,734,572,221 14,000 453 26.5512 6,532,937,817 2017-01-31
773 2017-02-10 1,734,558,221 22,000 452 26.5510 6,532,937,817 2017-01-31
774 2017-01-27 1,734,536,221 2,000 455 26.5506 6,532,937,817 2016-12-31
775 2017-01-23 1,734,534,221 54,000 456 26.5506 6,532,937,817 2016-12-31
776 2017-01-20 1,734,480,221 4,000 458 26.5498 6,532,937,817 2016-12-31
777 2017-01-16 1,734,476,221 -42,000 458 26.5497 6,532,937,817 2016-12-31
778 2017-01-13 1,734,518,221 -300,000 457 26.5504 6,532,937,817 2016-12-31
779 2017-01-11 1,734,818,221 -18,000 457 26.5549 6,532,937,817 2016-12-31
780 2017-01-05 1,734,836,221 -20,000 459 26.5552 6,532,937,817 2016-12-31
781 2017-01-03 1,734,856,221 -6,000 458 26.5555 6,532,937,817 2016-12-31
782 2016-12-30 1,734,862,221 4,000 459 26.5556 6,532,937,817 2016-11-30
783 2016-12-29 1,734,858,221 -20,000 457 26.5556 6,532,937,817 2016-11-30
784 2016-12-28 1,734,878,221 -10,000 457 26.5559 6,532,937,817 2016-11-30
785 2016-12-19 1,734,888,221 -10,000 458 26.5560 6,532,937,817 2016-11-30
786 2016-12-15 1,734,898,221 2,000 457 26.5562 6,532,937,817 2016-11-30
787 2016-12-13 1,734,896,221 2,000 457 26.5561 6,532,937,817 2016-11-30
788 2016-12-08 1,734,894,221 2,000 457 26.5561 6,532,937,817 2016-11-30
789 2016-12-06 1,734,892,221 -90,000 456 26.5561 6,532,937,817 2016-11-30
790 2016-12-02 1,734,982,221 602,000 458 26.5575 6,532,937,817 2016-11-30
791 2016-11-30 1,734,380,221 2,000 456 26.5482 6,532,937,817 2016-11-30
792 2016-11-18 1,734,378,221 -22,000 458 26.5482 6,532,937,817 2016-10-31
793 2016-11-17 1,734,400,221 60,000 459 26.5485 6,532,937,817 2016-10-31
794 2016-11-16 1,734,340,221 2,000 458 26.5476 6,532,937,817 2016-10-31
795 2016-11-14 1,734,338,221 20,000 459 26.5476 6,532,937,817 2016-10-31
796 2016-11-10 1,734,318,221 2,000 463 26.5473 6,532,937,817 2016-10-31
797 2016-11-08 1,734,316,221 2,000 461 26.5473 6,532,937,817 2016-10-31
798 2016-11-04 1,734,314,221 10,000 461 26.5472 6,532,937,817 2016-10-31
799 2016-11-01 1,734,304,221 2,014 461 26.5471 6,532,937,817 2016-10-31
800 2016-10-28 1,734,302,207 10,000 461 26.5470 6,532,937,817 2016-09-30
801 2016-10-24 1,734,292,207 80,000 458 26.5469 6,532,937,817 2016-09-30
802 2016-10-14 1,734,212,207 2,014 458 26.5457 6,532,937,817 2016-09-30
803 2016-10-13 1,734,210,193 2,000 459 26.5456 6,532,937,817 2016-09-30
804 2016-10-12 1,734,208,193 2,000 459 26.5456 6,532,937,817 2016-09-30
805 2016-10-04 1,734,206,193 2,014 456 26.5456 6,532,937,817 2016-09-30
806 2016-10-03 1,734,204,179 -10,000 456 26.5455 6,532,937,817 2016-09-30
807 2016-09-30 1,734,214,179 -4,000 457 26.5457 6,532,937,817 2016-09-30
808 2016-09-28 1,734,218,179 -100,000 458 26.5458 6,532,937,817 2016-08-31
809 2016-09-27 1,734,318,179 4,000 458 26.5473 6,532,937,817 2016-08-31
810 2016-09-19 1,734,314,179 20,014 458 26.5472 6,532,937,817 2016-08-31
811 2016-09-14 1,734,294,165 -200 457 26.5469 6,532,937,817 2016-08-31
812 2016-09-13 1,734,294,365 -31,800 456 26.5469 6,532,937,817 2016-08-31
813 2016-09-08 1,734,326,165 2,000 457 26.5474 6,532,937,817 2016-08-31
814 2016-09-07 1,734,324,165 4,000 459 26.5474 6,532,937,817 2016-08-31
815 2016-09-06 1,734,320,165 300,000 459 26.5473 6,532,937,817 2016-08-31
816 2016-08-26 1,734,020,165 4,000 458 26.5427 6,532,937,817 2016-07-31
817 2016-08-23 1,734,016,165 6,000 456 26.5427 6,532,937,817 2016-07-31
818 2016-08-11 1,734,010,165 2,000 459 26.5426 6,532,937,817 2016-07-31
819 2016-08-10 1,734,008,165 -30,000 458 26.5425 6,532,937,817 2016-07-31
820 2016-08-09 1,734,038,165 410,000 459 26.5430 6,532,937,817 2016-07-31
821 2016-08-04 1,733,628,165 46,000 462 26.5367 6,532,937,817 2016-07-31
822 2016-07-28 1,733,582,165 2,000 463 26.5360 6,532,937,817 2016-06-30
823 2016-07-27 1,733,580,165 2,000 463 26.5360 6,532,937,817 2016-06-30
824 2016-07-26 1,733,578,165 -2,000 464 26.5360 6,532,937,817 2016-06-30
825 2016-07-22 1,733,580,165 2,000 465 26.5360 6,532,937,817 2016-06-30
826 2016-07-19 1,733,578,165 -20,000 468 26.5360 6,532,937,817 2016-06-30
827 2016-07-18 1,733,598,165 -16,000 466 26.5363 6,532,937,817 2016-06-30
828 2016-07-15 1,733,614,165 -20,000 465 26.5365 6,532,937,817 2016-06-30
829 2016-07-12 1,733,634,165 -398,000 468 26.5368 6,532,937,817 2016-06-30
830 2016-07-11 1,734,032,165 10,000 472 26.5429 6,532,937,817 2016-06-30
831 2016-06-30 1,734,022,165 -10,000 468 26.5428 6,532,937,817 2016-06-30
832 2016-06-28 1,734,032,165 -46,000 467 26.5429 6,532,937,817 2016-05-31
833 2016-06-27 1,734,078,165 -10,070 466 26.5436 6,532,937,817 2016-05-31
834 2016-06-21 1,734,088,235 4,000 466 26.5438 6,532,937,817 2016-05-31
835 2016-06-15 1,734,084,235 4,028 467 26.5437 6,532,937,817 2016-05-31
836 2016-06-07 1,734,080,207 -10,000 468 26.5437 6,532,937,817 2016-05-31
837 2016-06-03 1,734,090,207 6,042 469 26.5438 6,532,937,817 2016-05-31
838 2016-05-24 1,734,084,165 -10,000 471 26.5437 6,532,937,817 2016-04-30
839 2016-05-17 1,734,094,165 50,354 471 26.5439 6,532,937,817 2016-04-30
840 2016-05-10 1,734,043,811 -6,000 467 26.5431 6,532,937,817 2016-04-30
841 2016-05-09 1,734,049,811 2,000 467 26.5432 6,532,937,817 2016-04-30
842 2016-05-03 1,734,047,811 2,000 467 26.5432 6,532,937,817 2016-04-30
843 2016-04-28 1,734,045,811 -30,000 468 26.5431 6,532,937,817 2016-03-31
844 2016-04-26 1,734,075,811 2,000 466 26.5436 6,532,937,817 2016-03-31
845 2016-04-21 1,734,073,811 -70,000 467 26.5436 6,532,937,817 2016-03-31
846 2016-04-18 1,734,143,811 -2,000 467 26.5446 6,532,937,817 2016-03-31
847 2016-04-15 1,734,145,811 98,000 471 26.5447 6,532,937,817 2016-03-31
848 2016-04-14 1,734,047,811 10,000 469 26.5432 6,532,937,817 2016-03-31
849 2016-04-07 1,734,037,811 4,000 474 26.5430 6,532,937,817 2016-03-31
850 2016-03-17 1,734,033,811 -14,000 481 26.5429 6,532,937,817 2016-02-29
851 2016-03-16 1,734,047,811 -4,000 482 26.5432 6,532,937,817 2016-02-29
852 2016-03-15 1,734,051,811 -20,000 482 26.5432 6,532,937,817 2016-02-29
853 2016-03-14 1,734,071,811 -300,000 481 26.5435 6,532,937,817 2016-02-29
854 2016-03-11 1,734,371,811 80,000 481 26.5481 6,532,937,817 2016-02-29
855 2016-03-08 1,734,291,811 18,000 479 26.5469 6,532,937,817 2016-02-29
856 2016-03-07 1,734,273,811 26,000 480 26.5466 6,532,937,817 2016-02-29
857 2016-03-01 1,734,247,811 -10,000 479 26.5462 6,532,937,817 2016-02-29
858 2016-02-26 1,734,257,811 2,000 479 26.5464 6,532,937,817 2016-01-31
859 2016-02-24 1,734,255,811 10,000 478 26.5463 6,532,937,817 2016-01-31
860 2016-02-22 1,734,245,811 -4,000 477 26.5462 6,532,937,817 2016-01-31
861 2016-02-16 1,734,249,811 -26,000 477 26.5462 6,532,937,817 2016-01-31
862 2016-02-15 1,734,275,811 -80,000 477 26.5466 6,532,937,817 2016-01-31
863 2016-02-03 1,734,355,811 -10,000 476 26.5479 6,532,937,817 2016-01-31
864 2016-01-27 1,734,365,811 -350,000 476 26.5480 6,532,937,817 2015-12-31
865 2016-01-25 1,734,715,811 -2,000 478 26.5534 6,532,937,817 2015-12-31
866 2016-01-22 1,734,717,811 -4,000 478 26.5534 6,532,937,817 2015-12-31
867 2016-01-18 1,734,721,811 -60,000 477 26.5535 6,532,937,817 2015-12-31
868 2016-01-14 1,734,781,811 -4,000 476 26.5544 6,532,937,817 2015-12-31
869 2016-01-13 1,734,785,811 -2,000 476 26.5545 6,532,937,817 2015-12-31
870 2016-01-12 1,734,787,811 -50,000 477 26.5545 6,532,937,817 2015-12-31
871 2016-01-08 1,734,837,811 2,000 475 26.5552 6,532,937,817 2015-12-31
872 2016-01-04 1,734,835,811 -300,000 474 26.5552 6,532,937,817 2015-12-31
873 2015-12-29 1,735,135,811 -6,000 472 26.5598 6,532,937,817 2015-11-30
874 2015-12-28 1,735,141,811 4,000 472 26.5599 6,532,937,817 2015-11-30
875 2015-12-21 1,735,137,811 10,000 473 26.5598 6,532,937,817 2015-11-30
876 2015-12-17 1,735,127,811 -4,000 472 26.5597 6,532,937,817 2015-11-30
877 2015-12-11 1,735,131,811 -50,000 471 26.5597 6,532,937,817 2015-11-30
878 2015-12-09 1,735,181,811 -20,000 470 26.5605 6,532,937,817 2015-11-30
879 2015-12-08 1,735,201,811 62,000 471 26.5608 6,532,937,817 2015-11-30
880 2015-12-01 1,735,139,811 -10,000 468 26.5599 6,532,937,817 2015-11-30
881 2015-11-30 1,735,149,811 -20,000 468 26.5600 6,532,937,817 2015-11-30
882 2015-11-23 1,735,169,811 -10,000 466 26.5603 6,532,937,817 2015-10-31
883 2015-11-18 1,735,179,811 -2,014 469 26.5605 6,532,937,817 2015-10-31
884 2015-11-17 1,735,181,825 -20,000 470 26.5605 6,532,937,817 2015-10-31
885 2015-11-16 1,735,201,825 6,000 467 26.5608 6,532,937,817 2015-10-31
886 2015-11-13 1,735,195,825 -20,000 468 26.5607 6,532,937,817 2015-10-31
887 2015-11-11 1,735,215,825 -10,000 468 26.5610 6,532,937,817 2015-10-31
888 2015-11-10 1,735,225,825 -62,000 468 26.5612 6,532,937,817 2015-10-31
889 2015-11-06 1,735,287,825 -100,000 467 26.5621 6,532,937,817 2015-10-31
890 2015-10-30 1,735,387,825 -10,000 465 26.5637 6,532,937,817 2015-09-30
891 2015-10-27 1,735,397,825 26,064 467 26.5638 6,532,937,817 2015-09-30
892 2015-10-26 1,735,371,761 -300,000 466 26.5634 6,532,937,817 2015-09-30
893 2015-10-23 1,735,671,761 -6,000 465 26.5680 6,532,937,817 2015-09-30
894 2015-10-20 1,735,677,761 -2,000 465 26.5681 6,532,937,817 2015-09-30
895 2015-10-14 1,735,679,761 -6,000 461 26.5681 6,532,937,817 2015-09-30
896 2015-10-09 1,735,685,761 10,000 462 26.5682 6,532,937,817 2015-09-30
897 2015-10-05 1,735,675,761 -30,064 461 26.5681 6,532,937,817 2015-09-30
898 2015-10-02 1,735,705,825 6,000 461 26.5685 6,532,937,817 2015-09-30
899 2015-09-11 1,735,699,825 -10,000 460 26.5684 6,532,937,817 2015-08-31
900 2015-09-10 1,735,709,825 -10,000 460 26.5686 6,532,937,817 2015-08-31
901 2015-09-08 1,735,719,825 -10,000 460 26.5687 6,532,937,817 2015-08-31
902 2015-09-02 1,735,729,825 -10,000 461 26.5689 6,532,937,817 2015-08-31
903 2015-08-24 1,735,739,825 4,000 462 26.5691 6,532,937,817 2015-07-31
904 2015-08-17 1,735,735,825 2,000 463 26.5690 6,532,937,817 2015-07-31
905 2015-08-11 1,735,733,825 12,000 464 26.5690 6,532,937,817 2015-07-31
906 2015-08-06 1,735,721,825 -2,000 463 26.5688 6,532,937,817 2015-07-31
907 2015-08-05 1,735,723,825 -4,000 464 26.5688 6,532,937,817 2015-07-31
908 2015-07-30 1,735,727,825 -4,000 465 26.5689 6,532,937,817 2015-06-30
909 2015-07-27 1,735,731,825 2,000 464 26.5689 6,532,937,817 2015-06-30
910 2015-07-24 1,735,729,825 -6,000 463 26.5689 6,532,937,817 2015-06-30
911 2015-07-22 1,735,735,825 4,000 463 26.5690 6,532,937,817 2015-06-30
912 2015-07-21 1,735,731,825 2,014 463 26.5689 6,532,937,817 2015-06-30
913 2015-07-17 1,735,729,811 2,000 463 26.5689 6,532,937,817 2015-06-30
914 2015-07-08 1,735,727,811 -4,000 460 26.5689 6,532,937,817 2015-06-30
915 2015-07-06 1,735,731,811 2,000 461 26.5689 6,532,937,817 2015-06-30
916 2015-06-23 1,735,729,811 2,000 456 26.5689 6,532,937,817 2015-05-31
917 2015-06-22 1,735,727,811 2,000 455 26.5689 6,532,937,817 2015-05-31
918 2015-06-18 1,735,725,811 16,000 455 26.5688 6,532,937,817 2015-05-31
919 2015-06-16 1,735,709,811 4,000 454 26.5686 6,532,937,817 2015-05-31
920 2015-06-15 1,735,705,811 -30,000 455 26.5685 6,532,937,817 2015-05-31
921 2015-06-11 1,735,735,811 14,000 455 26.5690 6,532,937,817 2015-05-31
922 2015-06-09 1,735,721,811 2,000 456 26.5688 6,532,937,817 2015-05-31
923 2015-06-04 1,735,719,811 -10,000 456 26.5687 6,532,937,817 2015-05-31
924 2015-06-03 1,735,729,811 4,000 457 26.5689 6,532,937,817 2015-05-31
925 2015-06-02 1,735,725,811 2,000 457 26.5688 6,532,937,817 2015-05-31
926 2015-06-01 1,735,723,811 2,000 456 26.5688 6,532,937,817 2015-05-31
927 2015-05-28 1,735,721,811 4,000 457 26.5688 6,532,937,817 2015-04-30
928 2015-05-27 1,735,717,811 2,000 457 26.5687 6,532,937,817 2015-04-30
929 2015-05-22 1,735,715,811 10,014 456 26.5687 6,532,937,817 2015-04-30
930 2015-05-21 1,735,705,797 6,000 456 26.5685 6,532,937,817 2015-04-30
931 2015-05-20 1,735,699,797 2,000 457 26.5684 6,532,937,817 2015-04-30
932 2015-05-18 1,735,697,797 2,000 455 26.5684 6,532,937,817 2015-04-30
933 2015-05-14 1,735,695,797 10,000 456 26.5684 6,532,937,817 2015-04-30
934 2015-05-13 1,735,685,797 2,000 455 26.5682 6,532,937,817 2015-04-30
935 2015-05-12 1,735,683,797 2,000 459 26.5682 6,532,937,817 2015-04-30
936 2015-05-06 1,735,681,797 8,000 455 26.5682 6,532,937,817 2015-04-30
937 2015-05-05 1,735,673,797 4,000 455 26.5680 6,532,937,817 2015-04-30
938 2015-04-30 1,735,669,797 2,000 453 26.5680 6,532,937,817 2015-04-30
939 2015-04-29 1,735,667,797 8,000 453 26.5680 6,532,937,817 2015-03-31
940 2015-04-28 1,735,659,797 6,000 451 26.5678 6,532,937,817 2015-03-31
941 2015-04-27 1,735,653,797 36,000 454 26.5677 6,532,937,817 2015-03-31
942 2015-04-24 1,735,617,797 16,000 453 26.5672 6,532,937,817 2015-03-31
943 2015-04-23 1,735,601,797 2,000 452 26.5669 6,532,937,817 2015-03-31
944 2015-04-22 1,735,599,797 10,000 453 26.5669 6,532,937,817 2015-03-31
945 2015-04-21 1,735,589,797 4,000 452 26.5668 6,532,937,817 2015-03-31
946 2015-04-20 1,735,585,797 8,000 451 26.5667 6,532,937,817 2015-03-31
947 2015-04-17 1,735,577,797 11,800 452 26.5666 6,532,937,817 2015-03-31
948 2015-04-16 1,735,565,997 14,014 454 26.5664 6,532,937,817 2015-03-31
949 2015-04-15 1,735,551,983 42,200 454 26.5662 6,532,937,817 2015-03-31
950 2015-04-14 1,735,509,783 126,000 456 26.5655 6,532,937,817 2015-03-31
951 2015-04-13 1,735,383,783 20,000 460 26.5636 6,532,937,817 2015-03-31
952 2015-04-10 1,735,363,783 12,000 462 26.5633 6,532,937,817 2015-03-31
953 2015-04-08 1,735,351,783 4,000 464 26.5631 6,532,937,817 2015-03-31
954 2015-04-02 1,735,347,783 2,000 462 26.5631 6,532,937,817 2015-03-31
955 2015-04-01 1,735,345,783 2,000 458 26.5630 6,532,937,817 2015-03-31
956 2015-03-31 1,735,343,783 -2,000 460 26.5630 6,532,937,817 2015-03-31
957 2015-03-26 1,735,345,783 -24,000 461 26.5630 6,532,937,817 2015-02-28
958 2015-03-24 1,735,369,783 -10,000 460 26.5634 6,532,937,817 2015-02-28
959 2015-03-23 1,735,379,783 2,000 459 26.5635 6,532,937,817 2015-02-28
960 2015-03-18 1,735,377,783 4,014 457 26.5635 6,532,937,817 2015-02-28
961 2015-03-17 1,735,373,769 10,000 456 26.5635 6,532,937,817 2015-02-28
962 2015-03-16 1,735,363,769 -22,000 456 26.5633 6,532,937,817 2015-02-28
963 2015-03-13 1,735,385,769 -10,000 456 26.5636 6,532,937,817 2015-02-28
964 2015-03-12 1,735,395,769 -20,000 453 26.5638 6,532,937,817 2015-02-28
965 2015-03-11 1,735,415,769 -30,000 450 26.5641 6,532,937,817 2015-02-28
966 2015-03-09 1,735,445,769 6,000 449 26.5646 6,532,937,817 2015-02-28
967 2015-03-04 1,735,439,769 -30,000 448 26.5645 6,532,937,817 2015-02-28
968 2015-03-03 1,735,469,769 6,000 448 26.5649 6,532,937,817 2015-02-28
969 2015-02-26 1,735,463,769 102,000 449 26.5648 6,532,937,817 2015-01-31
970 2015-02-25 1,735,361,769 -20,142 449 26.5633 6,532,937,817 2015-01-31
971 2015-02-24 1,735,381,911 104,000 449 26.5636 6,532,937,817 2015-01-31
972 2015-02-17 1,735,277,911 -17 450 26.5620 6,532,937,817 2015-01-31
973 2015-02-09 1,735,277,928 102,000 449 26.5620 6,532,937,817 2015-01-31
974 2015-02-05 1,735,175,928 2,000 450 26.5604 6,532,937,817 2015-01-31
975 2015-02-04 1,735,173,928 2,000 451 26.5604 6,532,937,817 2015-01-31
976 2015-02-03 1,735,171,928 -10,000 451 26.5604 6,532,937,817 2015-01-31
977 2015-02-02 1,735,181,928 -10,000 450 26.5605 6,532,937,817 2015-01-31
978 2015-01-26 1,735,191,928 2,000 442 26.5607 6,532,937,817 2014-12-31
979 2015-01-22 1,735,189,928 20,000 440 26.5606 6,532,937,817 2014-12-31
980 2015-01-20 1,735,169,928 -8,000 437 26.5603 6,532,937,817 2014-12-31
981 2015-01-19 1,735,177,928 4,000 436 26.5605 6,532,937,817 2014-12-31
982 2015-01-14 1,735,173,928 -20,000 434 26.5604 6,532,937,817 2014-12-31
983 2015-01-08 1,735,193,928 8,000 433 26.5607 6,532,937,817 2014-12-31
984 2015-01-06 1,735,185,928 2,000 434 26.5606 6,532,937,817 2014-12-31
985 2015-01-02 1,735,183,928 2,000 434 26.5605 6,532,937,817 2014-12-31
986 2014-12-31 1,735,181,928 -20,000 434 26.5605 6,532,937,817 2014-12-31
987 2014-12-24 1,735,201,928 2,000 434 26.5608 6,532,937,817 2014-11-30
988 2014-12-19 1,735,199,928 -2,000 435 26.5608 6,532,937,817 2014-11-30
989 2014-12-18 1,735,201,928 2,000 434 26.5608 6,532,937,817 2014-11-30
990 2014-12-10 1,735,199,928 4,000 430 26.5608 6,532,937,817 2014-11-30
991 2014-12-09 1,735,195,928 -2,000 431 26.5607 6,532,937,817 2014-11-30
992 2014-12-03 1,735,197,928 2,000 432 26.5608 6,532,937,817 2014-11-30
993 2014-11-28 1,735,195,928 8,000 435 26.5607 6,532,937,817 2014-10-31
994 2014-11-26 1,735,187,928 2,000 435 26.5606 6,532,937,817 2014-10-31
995 2014-11-17 1,735,185,928 -6,000 434 26.5606 6,532,937,817 2014-10-31
996 2014-11-13 1,735,191,928 2,000 432 26.5607 6,532,937,817 2014-10-31
997 2014-11-06 1,735,189,928 2,000 432 26.5606 6,532,937,817 2014-10-31
998 2014-11-04 1,735,187,928 -16,000 433 26.5606 6,532,937,817 2014-10-31
999 2014-10-31 1,735,203,928 -10,000 435 26.5609 6,532,937,817 2014-10-31
1000 2014-10-28 1,735,213,928 10,000 433 26.5610 6,532,937,817 2014-09-30
1001 2014-10-27 1,735,203,928 2,000 432 26.5609 6,532,937,817 2014-09-30
1002 2014-10-20 1,735,201,928 2,000 433 26.5608 6,532,937,817 2014-09-30
1003 2014-10-13 1,735,199,928 -20,000 427 26.5608 6,532,937,817 2014-09-30
1004 2014-10-08 1,735,219,928 2,000 426 26.5611 6,532,937,817 2014-09-30
1005 2014-10-06 1,735,217,928 4,000 426 26.5611 6,532,937,817 2014-09-30
1006 2014-09-25 1,735,213,928 2,000 424 26.5610 6,532,937,817 2014-08-31
1007 2014-09-24 1,735,211,928 -8,000 425 26.5610 6,532,937,817 2014-08-31
1008 2014-09-23 1,735,219,928 2,000 427 26.5611 6,532,937,817 2014-08-31
1009 2014-09-22 1,735,217,928 2,000 429 26.5611 6,532,937,817 2014-08-31
1010 2014-09-19 1,735,215,928 2,000 432 26.5610 6,532,937,817 2014-08-31
1011 2014-09-17 1,735,213,928 2,000 430 26.5610 6,532,937,817 2014-08-31
1012 2014-09-15 1,735,211,928 -100 428 26.5610 6,532,937,817 2014-08-31
1013 2014-09-05 1,735,212,028 -2,000 429 26.5610 6,532,937,817 2014-08-31
1014 2014-09-04 1,735,214,028 -2,000 430 26.5610 6,532,937,817 2014-08-31
1015 2014-09-03 1,735,216,028 2,000 429 26.5610 6,532,937,817 2014-08-31
1016 2014-09-02 1,735,214,028 2,014 430 26.5610 6,532,937,817 2014-08-31
1017 2014-08-29 1,735,212,014 2,000 429 26.5610 6,532,937,817 2014-07-31
1018 2014-08-28 1,735,210,014 -10,000 429 26.5609 6,532,937,817 2014-07-31
1019 2014-08-26 1,735,220,014 2,000 425 26.5611 6,532,937,817 2014-07-31
1020 2014-08-22 1,735,218,014 -30,000 425 26.5611 6,532,937,817 2014-07-31
1021 2014-08-20 1,735,248,014 2,000 426 26.5615 6,532,937,817 2014-07-31
1022 2014-08-18 1,735,246,014 6,042 426 26.5615 6,532,937,817 2014-07-31
1023 2014-08-15 1,735,239,972 8,000 426 26.5614 6,532,937,817 2014-07-31
1024 2014-08-14 1,735,231,972 2,000 429 26.5613 6,532,937,817 2014-07-31
1025 2014-08-13 1,735,229,972 2,000 429 26.5613 6,532,937,817 2014-07-31
1026 2014-08-11 1,735,227,972 -10,000 427 26.5612 6,532,937,817 2014-07-31
1027 2014-08-08 1,735,237,972 -2,000 427 26.5614 6,532,937,817 2014-07-31
1028 2014-08-04 1,735,239,972 2,000 429 26.5614 6,532,937,817 2014-07-31
1029 2014-07-25 1,735,237,972 2,000 438 26.5614 6,532,937,817 2014-06-30
1030 2014-07-24 1,735,235,972 18,000 437 26.5613 6,532,937,817 2014-06-30
1031 2014-07-23 1,735,217,972 100,000 437 26.5611 6,532,937,817 2014-06-30
1032 2014-07-18 1,735,117,972 10,000 436 26.5595 6,532,937,817 2014-06-30
1033 2014-07-17 1,735,107,972 2,000 440 26.5594 6,532,937,817 2014-06-30
1034 2014-07-15 1,735,105,972 10,000 442 26.5594 6,532,937,817 2014-06-30
1035 2014-07-07 1,735,095,972 12,000 443 26.5592 6,532,937,817 2014-06-30
1036 2014-07-02 1,735,083,972 2,000 446 26.5590 6,532,937,817 2014-06-30
1037 2014-06-27 1,735,081,972 -10,000 446 26.5590 6,532,937,817 2014-05-31
1038 2014-06-19 1,735,091,972 18,000 443 26.5591 6,532,937,817 2014-05-31
1039 2014-06-13 1,735,073,972 -34,000 443 26.5589 6,532,937,817 2014-05-31
1040 2014-06-11 1,735,107,972 160,000 442 26.5594 6,532,937,817 2014-05-31
1041 2014-06-05 1,734,947,972 -10,000 443 26.5569 6,532,937,817 2014-05-31
1042 2014-06-04 1,734,957,972 10,000 443 26.5571 6,532,937,817 2014-05-31
1043 2014-06-03 1,734,947,972 2,000 440 26.5569 6,532,937,817 2014-05-31
1044 2014-05-30 1,734,945,972 18,000 440 26.5569 6,532,937,817 2014-04-30
1045 2014-05-29 1,734,927,972 2,014 441 26.5566 6,532,937,817 2014-04-30
1046 2014-05-27 1,734,925,958 2,000 446 26.5566 6,532,937,817 2014-04-30
1047 2014-05-23 1,734,923,958 2,000 444 26.5566 6,532,937,817 2014-04-30
1048 2014-05-21 1,734,921,958 -48,000 441 26.5565 6,532,937,817 2014-04-30
1049 2014-05-19 1,734,969,958 -10,000 441 26.5573 6,532,937,817 2014-04-30
1050 2014-05-14 1,734,979,958 2,000 437 26.5574 6,532,937,817 2014-04-30
1051 2014-05-12 1,734,977,958 120,000 433 26.5574 6,532,937,817 2014-04-30
1052 2014-05-07 1,734,857,958 -1 428 26.5556 6,532,937,817 2014-04-30
1053 2014-05-05 1,734,857,959 -20,000 426 26.5556 6,532,937,817 2014-04-30
1054 2014-04-28 1,734,877,959 2,000 429 26.5559 6,532,937,817 2014-03-31
1055 2014-04-25 1,734,875,959 2,014 427 26.5558 6,532,937,817 2014-03-31
1056 2014-04-24 1,734,873,945 -2,000 429 26.5558 6,532,937,817 2014-03-31
1057 2014-04-22 1,734,875,945 2,000 424 26.5558 6,532,937,817 2014-03-31
1058 2014-04-17 1,734,873,945 30,000 421 26.5558 6,532,937,817 2014-03-31
1059 2014-04-16 1,734,843,945 2,000 420 26.5553 6,532,937,817 2014-03-31
1060 2014-04-15 1,734,841,945 -2,042 422 26.5553 6,532,937,817 2014-03-31
1061 2014-04-08 1,734,843,987 4,000 420 26.5553 6,532,937,817 2014-03-31
1062 2014-04-07 1,734,839,987 42,000 425 26.5553 6,532,937,817 2014-03-31
1063 2014-04-03 1,734,797,987 2,000 425 26.5546 6,532,937,817 2014-03-31
1064 2014-04-02 1,734,795,987 4,000 429 26.5546 6,532,937,817 2014-03-31
1065 2014-04-01 1,734,791,987 2,000 432 26.5545 6,532,937,817 2014-03-31
1066 2014-03-31 1,734,789,987 8,000 431 26.5545 6,532,937,817 2014-03-31
1067 2014-03-28 1,734,781,987 2,000 431 26.5544 6,532,937,817 2014-02-28
1068 2014-03-27 1,734,779,987 4,000 433 26.5544 6,532,937,817 2014-02-28
1069 2014-03-26 1,734,775,987 -2,000 434 26.5543 6,532,937,817 2014-02-28
1070 2014-03-24 1,734,777,987 6,000 435 26.5543 6,532,937,817 2014-02-28
1071 2014-03-17 1,734,771,987 18,000 438 26.5542 6,532,937,817 2014-02-28
1072 2014-03-14 1,734,753,987 -18,000 438 26.5540 6,532,937,817 2014-02-28
1073 2014-03-13 1,734,771,987 -10,000 439 26.5542 6,532,937,817 2014-02-28
1074 2014-03-06 1,734,781,987 12,000 439 26.5544 6,532,937,817 2014-02-28
1075 2014-03-05 1,734,769,987 -12,000 439 26.5542 6,532,937,817 2014-02-28
1076 2014-03-03 1,734,781,987 2,000 440 26.5544 6,532,937,817 2014-02-28
1077 2014-02-28 1,734,779,987 4,000 439 26.5544 6,532,937,817 2014-02-28
1078 2014-02-24 1,734,775,987 1,994 439 26.5543 6,532,937,817 2014-01-31
1079 2014-02-20 1,734,773,993 10,000 442 26.5543 6,532,937,817 2014-01-31
1080 2014-02-19 1,734,763,993 2,000 442 26.5541 6,532,937,817 2014-01-31
1081 2014-02-11 1,734,761,993 2,000 442 26.5541 6,532,937,817 2014-01-31
1082 2014-02-10 1,734,759,993 112,000 441 26.5541 6,532,937,817 2014-01-31
1083 2014-02-07 1,734,647,993 50,000 442 26.5523 6,532,937,817 2014-01-31
1084 2014-02-05 1,734,597,993 2,000 443 26.5516 6,532,937,817 2014-01-31
1085 2014-02-04 1,734,595,993 2,000 443 26.5515 6,532,937,817 2014-01-31
1086 2014-01-29 1,734,593,993 2,000 443 26.5515 6,532,937,817 2013-12-31
1087 2014-01-27 1,734,591,993 4,000 446 26.5515 6,532,937,817 2013-12-31
1088 2014-01-23 1,734,587,993 2,000 448 26.5514 6,532,937,817 2013-12-31
1089 2014-01-22 1,734,585,993 2,014 451 26.5514 6,532,937,817 2013-12-31
1090 2014-01-21 1,734,583,979 4,000 452 26.5514 6,532,937,817 2013-12-31
1091 2014-01-20 1,734,579,979 10,000 453 26.5513 6,532,937,817 2013-12-31
1092 2014-01-16 1,734,569,979 30,000 454 26.5511 6,532,937,817 2013-12-31
1093 2014-01-13 1,734,539,979 4,000 455 26.5507 6,532,937,817 2013-12-31
1094 2014-01-10 1,734,535,979 -8,070 455 26.5506 6,532,937,817 2013-12-31
1095 2014-01-02 1,734,544,049 4,000 453 26.5508 6,532,937,817 2013-12-31
1096 2013-12-30 1,734,540,049 -94,000 454 26.5507 6,532,937,817 2013-11-30
1097 2013-12-27 1,734,634,049 2,000 455 26.5521 6,532,937,817 2013-11-30
1098 2013-12-24 1,734,632,049 2,000 455 26.5521 6,532,937,817 2013-11-30
1099 2013-12-23 1,734,630,049 10,000 455 26.5521 6,532,937,817 2013-11-30
1100 2013-12-19 1,734,620,049 -9,800 452 26.5519 6,532,937,817 2013-11-30
1101 2013-12-13 1,734,629,849 2,000 454 26.5521 6,532,937,817 2013-11-30
1102 2013-12-12 1,734,627,849 6,000 453 26.5520 6,532,937,817 2013-11-30
1103 2013-12-11 1,734,621,849 2,000 455 26.5519 6,532,937,817 2013-11-30
1104 2013-12-10 1,734,619,849 6,000 454 26.5519 6,532,937,817 2013-11-30
1105 2013-12-06 1,734,613,849 16,000 456 26.5518 6,532,937,817 2013-11-30
1106 2013-12-05 1,734,597,849 6,000 459 26.5516 6,532,937,817 2013-11-30
1107 2013-12-04 1,734,591,849 10,000 463 26.5515 6,532,937,817 2013-11-30
1108 2013-12-02 1,734,581,849 304,000 465 26.5513 6,532,937,817 2013-11-30
1109 2013-11-29 1,734,277,849 14,000 466 26.5467 6,532,937,817 2013-10-31
1110 2013-11-28 1,734,263,849 40,000 477 26.5465 6,532,937,817 2013-10-31
1111 2013-11-27 1,734,223,849 4,000 478 26.5458 6,532,937,817 2013-10-31
1112 2013-11-26 1,734,219,849 10,000 479 26.5458 6,532,937,817 2013-10-31
1113 2013-11-22 1,734,209,849 4,000 477 26.5456 6,532,937,817 2013-10-31
1114 2013-11-19 1,734,205,849 24,014 479 26.5456 6,532,937,817 2013-10-31
1115 2013-11-15 1,734,181,835 2,000 479 26.5452 6,532,937,817 2013-10-31
1116 2013-11-13 1,734,179,835 2,000 479 26.5452 6,532,937,817 2013-10-31
1117 2013-11-07 1,734,177,835 10,000 481 26.5451 6,532,937,817 2013-10-31
1118 2013-11-06 1,734,167,835 14,000 480 26.5450 6,532,937,817 2013-10-31
1119 2013-11-04 1,734,153,835 4,000 482 26.5448 6,532,937,817 2013-10-31
1120 2013-10-31 1,734,149,835 15,500 482 26.5447 6,532,937,817 2013-10-31
1121 2013-10-30 1,734,134,335 2,000 486 26.5445 6,532,937,817 2013-10-07
1122 2013-10-29 1,734,132,335 2,000 486 26.5444 6,532,937,817 2013-10-07
1123 2013-10-22 1,734,130,335 6,028 485 26.5444 6,532,937,817 2013-10-07
1124 2013-10-21 1,734,124,307 -198,000 485 26.5443 6,532,937,817 2013-10-07
1125 2013-10-18 1,734,322,307 2,000 484 26.5474 6,532,937,817 2013-10-07
1126 2013-10-11 1,734,320,307 20,000 482 26.5473 6,532,937,817 2013-10-07
1127 2013-10-10 1,734,300,307 62,000 481 26.5470 6,532,937,817 2013-10-07
1128 2013-10-09 1,734,238,307 6,000 483 26.5461 6,532,937,817 2013-10-07
1129 2013-10-07 1,734,232,307 2,549,490 483 26.5460 6,532,937,817 2013-10-07
1130 2013-10-03 1,731,682,817 2,000 487 26.5626 6,519,255,462 2013-09-30
1131 2013-10-02 1,731,680,817 2,000 489 26.5626 6,519,255,462 2013-09-30
1132 2013-09-25 1,731,678,817 8,000 486 26.5625 6,519,255,462 2013-08-31
1133 2013-09-24 1,731,670,817 2,000 487 26.5624 6,519,255,462 2013-08-31
1134 2013-09-19 1,731,668,817 20,000 490 26.5624 6,519,255,462 2013-08-31
1135 2013-09-18 1,731,648,817 12,000 492 26.5621 6,519,255,462 2013-08-31
1136 2013-09-17 1,731,636,817 22,000 492 26.5619 6,519,255,462 2013-08-31
1137 2013-09-16 1,731,614,817 58,000 490 26.5615 6,519,255,462 2013-08-31
1138 2013-09-13 1,731,556,817 32,000 501 26.5607 6,519,255,462 2013-08-31
1139 2013-09-12 1,731,524,817 44,000 507 26.5602 6,519,255,462 2013-08-31
1140 2013-09-10 1,731,480,817 2,000 523 26.5595 6,519,255,462 2013-08-31
1141 2013-09-09 1,731,478,817 6,000 526 26.5595 6,519,255,462 2013-08-31
1142 2013-09-06 1,731,472,817 18,000 525 26.5594 6,519,255,462 2013-08-31
1143 2013-09-04 1,731,454,817 4,000 527 26.5591 6,519,255,462 2013-08-31
1144 2013-09-02 1,731,450,817 16,000 532 26.5590 6,519,255,462 2013-08-31
1145 2013-08-30 1,731,434,817 2,000 531 26.5588 6,519,255,462 2013-07-31
1146 2013-08-29 1,731,432,817 60,000 530 26.5588 6,519,255,462 2013-07-31
1147 2013-08-27 1,731,372,817 -2,000 531 26.5578 6,519,255,462 2013-07-31
1148 2013-08-26 1,731,374,817 2,000 531 26.5579 6,519,255,462 2013-07-31
1149 2013-08-23 1,731,372,817 4,000 529 26.5578 6,519,255,462 2013-07-31
1150 2013-08-21 1,731,368,817 6,000 528 26.5578 6,519,255,462 2013-07-31
1151 2013-08-19 1,731,362,817 22,000 530 26.5577 6,519,255,462 2013-07-31
1152 2013-08-16 1,731,340,817 14,000 537 26.5573 6,519,255,462 2013-07-31
1153 2013-08-09 1,731,326,817 1,985 545 26.5571 6,519,255,462 2013-07-31
1154 2013-08-07 1,731,324,832 -6,000 545 26.5571 6,519,255,462 2013-07-31
1155 2013-07-31 1,731,330,832 -26,000 546 26.5572 6,519,255,462 2013-07-31
1156 2013-07-30 1,731,356,832 -10,000 547 26.5576 6,519,255,462 2013-06-30
1157 2013-07-29 1,731,366,832 8,000 546 26.5577 6,519,255,462 2013-06-30
1158 2013-07-26 1,731,358,832 4,000 546 26.5576 6,519,255,462 2013-06-30
1159 2013-07-25 1,731,354,832 30,000 545 26.5576 6,519,255,462 2013-06-30
1160 2013-07-23 1,731,324,832 10,000 546 26.5571 6,519,255,462 2013-06-30
1161 2013-07-19 1,731,314,832 14,000 549 26.5569 6,519,255,462 2013-06-30
1162 2013-07-16 1,731,300,832 2,000 552 26.5567 6,519,255,462 2013-06-30
1163 2013-07-12 1,731,298,832 -498,000 553 26.5567 6,519,255,462 2013-06-30
1164 2013-07-11 1,731,796,832 2,000 553 26.5643 6,519,255,462 2013-06-30
1165 2013-07-09 1,731,794,832 20,000 554 26.5643 6,519,255,462 2013-06-30
1166 2013-07-08 1,731,774,832 -44,000 554 26.5640 6,519,255,462 2013-06-30
1167 2013-07-03 1,731,818,832 -10,000 550 26.5647 6,519,255,462 2013-06-30
1168 2013-06-26 1,731,828,832 -10,000 552 26.5648 6,519,255,462 2013-05-31
1169 2013-06-24 1,731,838,832 -46,000 552 26.5650 6,519,255,462 2013-05-31
1170 2013-06-18 1,731,884,832 -6,000 551 26.5657 6,519,255,462 2013-05-31
1171 2013-06-14 1,731,890,832 -10,000 551 26.5658 6,519,255,462 2013-05-31
1172 2013-06-13 1,731,900,832 2,000 551 26.5659 6,519,255,462 2013-05-31
1173 2013-06-07 1,731,898,832 2,000 550 26.5659 6,519,255,462 2013-05-31
1174 2013-06-06 1,731,896,832 -20,000 548 26.5659 6,519,255,462 2013-05-31
1175 2013-06-05 1,731,916,832 40,000 549 26.5662 6,519,255,462 2013-05-31
1176 2013-06-03 1,731,876,832 10,000 547 26.5656 6,519,255,462 2013-05-31
1177 2013-05-31 1,731,866,832 2,000 545 26.5654 6,519,255,462 2013-05-31
1178 2013-05-29 1,731,864,832 2,000 544 26.5654 6,519,255,462 2013-04-30
1179 2013-05-28 1,731,862,832 2,000 545 26.5653 6,519,255,462 2013-04-30
1180 2013-05-23 1,731,860,832 -400 544 26.5653 6,519,255,462 2013-04-30
1181 2013-05-22 1,731,861,232 400 545 26.5653 6,519,255,462 2013-04-30
1182 2013-05-21 1,731,860,832 6,000 544 26.5653 6,519,255,462 2013-04-30
1183 2013-05-16 1,731,854,832 2,000 543 26.5652 6,519,255,462 2013-04-30
1184 2013-05-15 1,731,852,832 2,000 543 26.5652 6,519,255,462 2013-04-30
1185 2013-05-13 1,731,850,832 -50,000 543 26.5652 6,519,255,462 2013-04-30
1186 2013-05-10 1,731,900,832 -60,000 543 26.5659 6,519,255,462 2013-04-30
1187 2013-05-09 1,731,960,832 10,000 544 26.5669 6,519,255,462 2013-04-30
1188 2013-05-08 1,731,950,832 10,000 545 26.5667 6,519,255,462 2013-04-30
1189 2013-05-03 1,731,940,832 6,000 543 26.5665 6,519,255,462 2013-04-30
1190 2013-04-29 1,731,934,832 -8,000 544 26.5665 6,519,255,462 2013-03-31
1191 2013-04-26 1,731,942,832 -10,000 546 26.5666 6,519,255,462 2013-03-31
1192 2013-04-25 1,731,952,832 6,000 544 26.5667 6,519,255,462 2013-03-31
1193 2013-04-22 1,731,946,832 -12,000 544 26.5666 6,519,255,462 2013-03-31
1194 2013-04-17 1,731,958,832 -2,000 540 26.5668 6,519,255,462 2013-03-31
1195 2013-04-16 1,731,960,832 2,000 541 26.5669 6,519,255,462 2013-03-31
1196 2013-04-10 1,731,958,832 -10,000 540 26.5668 6,519,255,462 2013-03-31
1197 2013-04-09 1,731,968,832 -20,372 538 26.5670 6,519,255,462 2013-03-31
1198 2013-04-08 1,731,989,204 -4,000 540 26.5673 6,519,255,462 2013-03-31
1199 2013-04-05 1,731,993,204 -20,000 539 26.5673 6,519,255,462 2013-03-31
1200 2013-04-02 1,732,013,204 -8,000 535 26.5677 6,519,255,462 2013-03-31
1201 2013-03-26 1,732,021,204 -4,000 540 26.5678 6,519,255,462 2013-02-28
1202 2013-03-21 1,732,025,204 -8,000 538 26.5678 6,519,255,462 2013-02-28
1203 2013-03-20 1,732,033,204 -10,080 535 26.5680 6,519,255,462 2013-02-28
1204 2013-03-18 1,732,043,284 -22,000 541 26.5681 6,519,255,462 2013-02-28
1205 2013-03-14 1,732,065,284 -18,000 539 26.5685 6,519,255,462 2013-02-28
1206 2013-03-13 1,732,083,284 -2,000 539 26.5687 6,519,255,462 2013-02-28
1207 2013-03-06 1,732,085,284 -8,000 540 26.5688 6,519,255,462 2013-02-28
1208 2013-03-05 1,732,093,284 -10,000 539 26.5689 6,519,255,462 2013-02-28
1209 2013-03-04 1,732,103,284 -6,000 541 26.5690 6,519,255,462 2013-02-28
1210 2013-02-28 1,732,109,284 2,000 543 26.5691 6,519,255,462 2013-02-28
1211 2013-02-26 1,732,107,284 -30,000 540 26.5691 6,519,255,462 2013-01-31
1212 2013-02-22 1,732,137,284 -4,000 540 26.5696 6,519,255,462 2013-01-31
1213 2013-02-20 1,732,141,284 2,000 539 26.5696 6,519,255,462 2013-01-31
1214 2013-02-19 1,732,139,284 -20,000 541 26.5696 6,519,255,462 2013-01-31
1215 2013-02-18 1,732,159,284 -12,100 542 26.5699 6,519,255,462 2013-01-31
1216 2013-02-15 1,732,171,384 2,000 539 26.5701 6,519,255,462 2013-01-31
1217 2013-02-14 1,732,169,384 -6,000 541 26.5700 6,519,255,462 2013-01-31
1218 2013-02-08 1,732,175,384 2,000 541 26.5701 6,519,255,462 2013-01-31
1219 2013-02-06 1,732,173,384 10,000 535 26.5701 6,519,255,462 2013-01-31
1220 2013-02-05 1,732,163,384 -4,000 530 26.5700 6,519,255,462 2013-01-31
1221 2013-02-01 1,732,167,384 6,000 527 26.5700 6,519,255,462 2013-01-31
1222 2013-01-31 1,732,161,384 4,000 525 26.5699 6,519,255,462 2013-01-31
1223 2013-01-30 1,732,157,384 -16,000 526 26.5699 6,519,255,462 2012-12-31
1224 2013-01-29 1,732,173,384 2,000 527 26.5701 6,519,255,462 2012-12-31
1225 2013-01-25 1,732,171,384 -16,000 523 26.5701 6,519,255,462 2012-12-31
1226 2013-01-24 1,732,187,384 10,000 521 26.5703 6,519,255,462 2012-12-31
1227 2013-01-23 1,732,177,384 -14,000 522 26.5702 6,519,255,462 2012-12-31
1228 2013-01-17 1,732,191,384 -6,000 516 26.5704 6,519,255,462 2012-12-31
1229 2013-01-16 1,732,197,384 -70,000 515 26.5705 6,519,255,462 2012-12-31
1230 2013-01-14 1,732,267,384 2,000 515 26.5716 6,519,255,462 2012-12-31
1231 2013-01-11 1,732,265,384 -10,000 509 26.5715 6,519,255,462 2012-12-31
1232 2013-01-10 1,732,275,384 98,000 503 26.5717 6,519,255,462 2012-12-31
1233 2013-01-09 1,732,177,384 60,000 505 26.5702 6,519,255,462 2012-12-31
1234 2013-01-07 1,732,117,384 2,000 500 26.5693 6,519,255,462 2012-12-31
1235 2013-01-04 1,732,115,384 4,000 499 26.5692 6,519,255,462 2012-12-31
1236 2013-01-02 1,732,111,384 -30,000 499 26.5692 6,519,255,462 2012-12-31
1237 2012-12-17 1,732,141,384 20,000 508 26.5696 6,519,255,462 2012-11-30
1238 2012-12-14 1,732,121,384 -80,000 504 26.5693 6,519,255,462 2012-11-30
1239 2012-12-12 1,732,201,384 -6,000 499 26.5705 6,519,255,462 2012-11-30
1240 2012-12-10 1,732,207,384 14,000 502 26.5706 6,519,255,462 2012-11-30
1241 2012-11-30 1,732,193,384 2,000 511 26.5704 6,519,255,462 2012-11-30
1242 2012-11-28 1,732,191,384 4,000 505 26.5704 6,519,255,462 2012-10-31
1243 2012-11-27 1,732,187,384 -8,000 506 26.5703 6,519,255,462 2012-10-31
1244 2012-11-26 1,732,195,384 -10,000 508 26.5704 6,519,255,462 2012-10-31
1245 2012-11-19 1,732,205,384 16,000 510 26.5706 6,519,255,462 2012-10-31
1246 2012-11-16 1,732,189,384 -296,000 507 26.5704 6,519,255,462 2012-10-31
1247 2012-11-15 1,732,485,384 -78,000 504 26.5749 6,519,255,462 2012-10-31
1248 2012-11-14 1,732,563,384 10,000 501 26.5761 6,519,255,462 2012-10-31
1249 2012-11-13 1,732,553,384 10,000 497 26.5759 6,519,255,462 2012-10-31
1250 2012-11-12 1,732,543,384 20,000 492 26.5758 6,519,255,462 2012-10-31
1251 2012-11-06 1,732,523,384 8,000 487 26.5755 6,519,255,462 2012-10-31
1252 2012-11-01 1,732,515,384 2,000 484 26.5754 6,519,255,462 2012-10-31
1253 2012-10-29 1,732,513,384 -14,000 481 26.5753 6,519,255,462 2012-09-30
1254 2012-10-25 1,732,527,384 14,000 475 26.5755 6,519,255,462 2012-09-30
1255 2012-10-22 1,732,513,384 22,000 488 26.5753 6,519,255,462 2012-09-30
1256 2012-10-19 1,732,491,384 112,000 488 26.5750 6,519,255,462 2012-09-30
1257 2012-10-16 1,732,379,384 36,000 488 26.5733 6,519,255,462 2012-09-30
1258 2012-10-11 1,732,343,384 -100,000 487 26.5727 6,519,255,462 2012-09-30
1259 2012-10-08 1,732,443,384 2,000 485 26.5743 6,519,255,462 2012-09-30
1260 2012-10-05 1,732,441,384 100,000 483 26.5742 6,519,255,462 2012-09-30
1261 2012-09-27 1,732,341,384 22,000 482 26.5727 6,519,255,462 2012-08-31
1262 2012-09-26 1,732,319,384 80,000 485 26.5724 6,519,255,462 2012-08-31
1263 2012-09-24 1,732,239,384 2,000 488 26.5711 6,519,255,462 2012-08-31
1264 2012-09-19 1,732,237,384 8,000 489 26.5711 6,519,255,462 2012-08-31
1265 2012-09-18 1,732,229,384 2,000 491 26.5710 6,519,255,462 2012-08-31
1266 2012-09-17 1,732,227,384 10,000 492 26.5709 6,519,255,462 2012-08-31
1267 2012-09-14 1,732,217,384 20,000 498 26.5708 6,519,255,462 2012-08-31
1268 2012-09-13 1,732,197,384 -160,000 502 26.5705 6,519,255,462 2012-08-31
1269 2012-09-06 1,732,357,384 -20,000 504 26.5729 6,519,255,462 2012-08-31
1270 2012-09-05 1,732,377,384 -198,000 504 26.5732 6,519,255,462 2012-08-31
1271 2012-09-04 1,732,575,384 12,000 503 26.5763 6,519,255,462 2012-08-31
1272 2012-09-03 1,732,563,384 -20,000 503 26.5761 6,519,255,462 2012-08-31
1273 2012-08-31 1,732,583,384 2,000 503 26.5764 6,519,255,462 2012-08-31
1274 2012-08-30 1,732,581,384 140,000 501 26.5764 6,519,255,462 2012-07-31
1275 2012-08-29 1,732,441,384 2,000 500 26.5742 6,519,255,462 2012-07-31
1276 2012-08-24 1,732,439,384 200,000 493 26.5742 6,519,255,462 2012-07-31
1277 2012-08-23 1,732,239,384 2,000 492 26.5711 6,519,255,462 2012-07-31
1278 2012-08-22 1,732,237,384 -200,000 488 26.5711 6,519,255,462 2012-07-31
1279 2012-08-21 1,732,437,384 -12,000 486 26.5742 6,519,255,462 2012-07-31
1280 2012-08-20 1,732,449,384 -80,000 486 26.5743 6,519,255,462 2012-07-31
1281 2012-08-17 1,732,529,384 -20,000 484 26.5756 6,519,255,462 2012-07-31
1282 2012-08-14 1,732,549,384 2,000 479 26.5759 6,519,255,462 2012-07-31
1283 2012-08-13 1,732,547,384 -8,000 479 26.5758 6,519,255,462 2012-07-31
1284 2012-08-09 1,732,555,384 2,000 477 26.5760 6,519,255,462 2012-07-31
1285 2012-08-07 1,732,553,384 2,000 474 26.5759 6,519,255,462 2012-07-31
1286 2012-08-01 1,732,551,384 -10,000 474 26.5759 6,519,255,462 2012-07-31
1287 2012-07-31 1,732,561,384 2,000 474 26.5761 6,519,255,462 2012-07-31
1288 2012-07-30 1,732,559,384 2,000 474 26.5760 6,519,255,462 2012-06-30
1289 2012-07-23 1,732,557,384 -20,000 470 26.5760 6,519,255,462 2012-06-30
1290 2012-07-19 1,732,577,384 2,000 471 26.5763 6,519,255,462 2012-06-30
1291 2012-07-17 1,732,575,384 40,000 470 26.5763 6,519,255,462 2012-06-30
1292 2012-07-06 1,732,535,384 2,000 470 26.5757 6,519,255,462 2012-06-30
1293 2012-07-05 1,732,533,384 2,000 472 26.5756 6,519,255,462 2012-06-30
1294 2012-07-04 1,732,531,384 -12,000 470 26.5756 6,519,255,462 2012-06-30
1295 2012-06-29 1,732,543,384 2,000 469 26.5758 6,519,255,462 2012-05-31
1296 2012-06-28 1,732,541,384 6,000 470 26.5758 6,519,255,462 2012-05-31
1297 2012-06-22 1,732,535,384 2,000 466 26.5757 6,519,255,462 2012-05-31
1298 2012-06-21 1,732,533,384 -40,000 465 26.5756 6,519,255,462 2012-05-31
1299 2012-06-13 1,732,573,384 -6,000 464 26.5762 6,519,255,462 2012-05-31
1300 2012-06-11 1,732,579,384 2,000 463 26.5763 6,519,255,462 2012-05-31
1301 2012-05-31 1,732,577,384 4,000 461 26.5763 6,519,255,462 2012-05-31
1302 2012-05-28 1,732,573,384 2,000 465 26.5762 6,519,255,462 2012-04-30
1303 2012-05-24 1,732,571,384 6,000 464 26.5762 6,519,255,462 2012-04-30
1304 2012-05-23 1,732,565,384 -4,000 462 26.5761 6,519,255,462 2012-04-30
1305 2012-05-14 1,732,569,384 2,000 454 26.5762 6,519,255,462 2012-04-30
1306 2012-05-10 1,732,567,384 4,000 452 26.5762 6,519,255,462 2012-04-30
1307 2012-05-08 1,732,563,384 2,000 451 26.5761 6,519,255,462 2012-04-30
1308 2012-05-04 1,732,561,384 4,000 449 26.5761 6,519,255,462 2012-04-30
1309 2012-05-03 1,732,557,384 4,000 449 26.5760 6,519,255,462 2012-04-30
1310 2012-05-02 1,732,553,384 4,000 449 26.5759 6,519,255,462 2012-04-30
1311 2012-04-30 1,732,549,384 4,000 451 26.5759 6,519,255,462 2012-04-30
1312 2012-04-26 1,732,545,384 10,000 451 26.5758 6,519,255,462 2012-03-31
1313 2012-04-24 1,732,535,384 -2,000 450 26.5757 6,519,255,462 2012-03-31
1314 2012-04-23 1,732,537,384 -18,000 450 26.5757 6,519,255,462 2012-03-31
1315 2012-04-17 1,732,555,384 -4,000 453 26.5760 6,519,255,462 2012-03-31
1316 2012-04-13 1,732,559,384 4,000 456 26.5760 6,519,255,462 2012-03-31
1317 2012-04-10 1,732,555,384 2,000 455 26.5760 6,519,255,462 2012-03-31
1318 2012-04-02 1,732,553,384 2,000 463 26.5759 6,519,255,462 2012-03-31
1319 2012-03-30 1,732,551,384 4,000 461 26.5759 6,519,255,462 2012-02-29
1320 2012-03-29 1,732,547,384 2,000 461 26.5758 6,519,255,462 2012-02-29
1321 2012-03-28 1,732,545,384 -2,000 456 26.5758 6,519,255,462 2012-02-29
1322 2012-03-27 1,732,547,384 -8,010 452 26.5758 6,519,255,462 2012-02-29
1323 2012-03-20 1,732,555,394 2,000 444 26.5760 6,519,255,462 2012-02-29
1324 2012-03-19 1,732,553,394 2,000 445 26.5759 6,519,255,462 2012-02-29
1325 2012-03-15 1,732,551,394 2,000 444 26.5759 6,519,255,462 2012-02-29
1326 2012-03-14 1,732,549,394 6,000 444 26.5759 6,519,255,462 2012-02-29
1327 2012-03-13 1,732,543,394 4,000 444 26.5758 6,519,255,462 2012-02-29
1328 2012-03-12 1,732,539,394 -10,000 445 26.5757 6,519,255,462 2012-02-29
1329 2012-03-09 1,732,549,394 2,000 446 26.5759 6,519,255,462 2012-02-29
1330 2012-03-08 1,732,547,394 2,000 443 26.5758 6,519,255,462 2012-02-29
1331 2012-03-02 1,732,545,394 4,000 440 26.5758 6,519,255,462 2012-02-29
1332 2012-03-01 1,732,541,394 2,000 436 26.5758 6,519,255,462 2012-02-29
1333 2012-02-29 1,732,539,394 6,000 437 26.5757 6,519,255,462 2012-02-29
1334 2012-02-28 1,732,533,394 6,000 438 26.5756 6,519,255,462 2012-01-31
1335 2012-02-27 1,732,527,394 2,000 437 26.5755 6,519,255,462 2012-01-31
1336 2012-02-24 1,732,525,394 -4,000 436 26.5755 6,519,255,462 2012-01-31
1337 2012-02-22 1,732,529,394 6,000 433 26.5756 6,519,255,462 2012-01-31
1338 2012-02-20 1,732,523,394 12,000 437 26.5755 6,519,255,462 2012-01-31
1339 2012-02-16 1,732,511,394 4,000 445 26.5753 6,519,255,462 2012-01-31
1340 2012-02-14 1,732,507,394 6,000 446 26.5752 6,519,255,462 2012-01-31
1341 2012-02-13 1,732,501,394 8,000 443 26.5751 6,519,255,462 2012-01-31
1342 2012-02-10 1,732,493,394 54,000 445 26.5750 6,519,255,462 2012-01-31
1343 2012-02-03 1,732,439,394 2,000 445 26.5742 6,519,255,462 2012-01-31
1344 2012-02-01 1,732,437,394 2,000 446 26.5742 6,519,255,462 2012-01-31
1345 2012-01-31 1,732,435,394 2,000 445 26.5741 6,519,255,462 2012-01-31
1346 2012-01-27 1,732,433,394 2,000 448 26.5741 6,519,255,462 2011-12-31
1347 2012-01-20 1,732,431,394 4,000 448 26.5741 6,519,255,462 2011-12-31
1348 2012-01-18 1,732,427,394 10,000 451 26.5740 6,519,255,462 2011-12-31
1349 2012-01-16 1,732,417,394 4,000 447 26.5739 6,519,255,462 2011-12-31
1350 2012-01-09 1,732,413,394 4,000 445 26.5738 6,519,255,462 2011-12-31
1351 2012-01-05 1,732,409,394 30,000 447 26.5737 6,519,255,462 2011-12-31
1352 2011-12-29 1,732,379,394 -28,000 445 26.5733 6,519,255,462 2011-11-30
1353 2011-12-23 1,732,407,394 -12,000 445 26.5737 6,519,255,462 2011-11-30
1354 2011-12-19 1,732,419,394 -2,000 449 26.5739 6,519,255,462 2011-11-30
1355 2011-12-07 1,732,421,394 4,000 440 26.5739 6,519,255,462 2011-11-30
1356 2011-12-05 1,732,417,394 6,000 440 26.5739 6,519,255,462 2011-11-30
1357 2011-11-29 1,732,411,394 -2,000 441 26.5738 6,519,255,462 2011-10-31
1358 2011-11-28 1,732,413,394 2,000 442 26.5738 6,519,255,462 2011-10-31
1359 2011-11-23 1,732,411,394 -2,000 442 26.5738 6,519,255,462 2011-10-31
1360 2011-11-17 1,732,413,394 -12,000 442 26.5738 6,519,255,462 2011-10-31
1361 2011-11-16 1,732,425,394 2,000 443 26.5740 6,519,255,462 2011-10-31
1362 2011-11-15 1,732,423,394 2,000 441 26.5739 6,519,255,462 2011-10-31
1363 2011-11-10 1,732,421,394 2,000 442 26.5739 6,519,255,462 2011-10-31
1364 2011-11-09 1,732,419,394 2,000 443 26.5739 6,519,255,462 2011-10-31
1365 2011-11-08 1,732,417,394 4,000 442 26.5739 6,519,255,462 2011-10-31
1366 2011-11-04 1,732,413,394 2,000 445 26.5738 6,519,255,462 2011-10-31
1367 2011-11-02 1,732,411,394 4,000 442 26.5738 6,519,255,462 2011-10-31
1368 2011-11-01 1,732,407,394 2,000 442 26.5737 6,519,255,462 2011-10-31
1369 2011-10-31 1,732,405,394 6,000 442 26.5737 6,519,255,462 2011-10-31
1370 2011-10-28 1,732,399,394 2,000 448 26.5736 6,519,255,462 2011-09-30
1371 2011-10-25 1,732,397,394 -300 449 26.5735 6,519,255,462 2011-09-30
1372 2011-10-24 1,732,397,694 -66,000 450 26.5736 6,519,255,462 2011-09-30
1373 2011-10-20 1,732,463,694 4,000 451 26.5746 6,519,255,462 2011-09-30
1374 2011-10-19 1,732,459,694 -10,000 451 26.5745 6,519,255,462 2011-09-30
1375 2011-10-18 1,732,469,694 4,000 449 26.5747 6,519,255,462 2011-09-30
1376 2011-10-11 1,732,465,694 2,000 446 26.5746 6,519,255,462 2011-09-30
1377 2011-10-10 1,732,463,694 12,000 448 26.5746 6,519,255,462 2011-09-30
1378 2011-10-07 1,732,451,694 4,000 449 26.5744 6,519,255,462 2011-09-30
1379 2011-10-06 1,732,447,694 4,000 449 26.5743 6,519,255,462 2011-09-30
1380 2011-10-04 1,732,443,694 4,000 448 26.5743 6,519,255,462 2011-09-30
1381 2011-09-30 1,732,439,694 -6,000 450 26.5742 6,519,255,462 2011-09-30
1382 2011-09-27 1,732,445,694 2,000 450 26.5743 6,519,255,462 2011-08-31
1383 2011-09-26 1,732,443,694 5,800 450 26.5743 6,519,255,462 2011-08-31
1384 2011-09-23 1,732,437,894 2,000 451 26.5742 6,519,255,462 2011-08-31
1385 2011-09-22 1,732,435,894 2,000 448 26.5741 6,519,255,462 2011-08-31
1386 2011-09-21 1,732,433,894 4,000 446 26.5741 6,519,255,462 2011-08-31
1387 2011-09-19 1,732,429,894 4,000 448 26.5740 6,519,255,462 2011-08-31
1388 2011-09-16 1,732,425,894 6,000 447 26.5740 6,519,255,462 2011-08-31
1389 2011-09-15 1,732,419,894 4,000 448 26.5739 6,519,255,462 2011-08-31
1390 2011-09-14 1,732,415,894 54,000 450 26.5738 6,519,255,462 2011-08-31
1391 2011-09-12 1,732,361,894 4,000 446 26.5730 6,519,255,462 2011-08-31
1392 2011-09-08 1,732,357,894 -4,000 450 26.5729 6,519,255,462 2011-08-31
1393 2011-09-07 1,732,361,894 -4,000 444 26.5730 6,519,255,462 2011-08-31
1394 2011-09-05 1,732,365,894 22,000 441 26.5731 6,519,255,462 2011-08-31
1395 2011-09-02 1,732,343,894 2,000 446 26.5727 6,519,255,462 2011-08-31
1396 2011-08-31 1,732,341,894 2,000 446 26.5727 6,519,255,462 2011-08-31
1397 2011-08-30 1,732,339,894 2,000 447 26.5727 6,519,255,462 2011-07-31
1398 2011-08-29 1,732,337,894 2,000 445 26.5726 6,519,255,462 2011-07-31
1399 2011-08-25 1,732,335,894 2,000 448 26.5726 6,519,255,462 2011-07-31
1400 2011-08-24 1,732,333,894 2,000 449 26.5726 6,519,255,462 2011-07-31
1401 2011-08-23 1,732,331,894 20,000 450 26.5725 6,519,255,462 2011-07-31
1402 2011-08-22 1,732,311,894 -20,000 450 26.5722 6,519,255,462 2011-07-31
1403 2011-08-18 1,732,331,894 44,000 446 26.5725 6,519,255,462 2011-07-31
1404 2011-08-17 1,732,287,894 -10,000 450 26.5719 6,519,255,462 2011-07-31
1405 2011-08-16 1,732,297,894 16,000 450 26.5720 6,519,255,462 2011-07-31
1406 2011-08-15 1,732,281,894 2,000 448 26.5718 6,519,255,462 2011-07-31
1407 2011-08-12 1,732,279,894 6,000 447 26.5717 6,519,255,462 2011-07-31
1408 2011-08-10 1,732,273,894 -8,000 448 26.5717 6,519,255,462 2011-07-31
1409 2011-08-09 1,732,281,894 -2,000 446 26.5718 6,519,255,462 2011-07-31
1410 2011-08-08 1,732,283,894 62,000 447 26.5718 6,519,255,462 2011-07-31
1411 2011-08-05 1,732,221,894 -10,000 446 26.5709 6,519,255,462 2011-07-31
1412 2011-08-04 1,732,231,894 2,000 447 26.5710 6,519,255,462 2011-07-31
1413 2011-07-28 1,732,229,894 3,999 449 26.5710 6,519,255,462 2011-06-30
1414 2011-07-26 1,732,225,895 4,000 448 26.5709 6,519,255,462 2011-06-30
1415 2011-07-22 1,732,221,895 4,000 449 26.5709 6,519,255,462 2011-06-30
1416 2011-07-21 1,732,217,895 6,000 448 26.5708 6,519,255,462 2011-06-30
1417 2011-07-19 1,732,211,895 2,000 450 26.5707 6,519,255,462 2011-06-30
1418 2011-07-18 1,732,209,895 -6,000 449 26.5707 6,519,255,462 2011-06-30
1419 2011-07-15 1,732,215,895 -4,000 449 26.5708 6,519,255,462 2011-06-30
1420 2011-07-14 1,732,219,895 10,000 451 26.5708 6,519,255,462 2011-06-30
1421 2011-07-13 1,732,209,895 4,000 452 26.5707 6,519,255,462 2011-06-30
1422 2011-07-12 1,732,205,895 4,000 451 26.5706 6,519,255,462 2011-06-30
1423 2011-07-11 1,732,201,895 6,000 452 26.5705 6,519,255,462 2011-06-30
1424 2011-07-08 1,732,195,895 10,000 452 26.5705 6,519,255,462 2011-06-30
1425 2011-07-07 1,732,185,895 16,000 454 26.5703 6,519,255,462 2011-06-30
1426 2011-07-06 1,732,169,895 2,000 453 26.5701 6,519,255,462 2011-06-30
1427 2011-07-05 1,732,167,895 6,000 450 26.5700 6,519,255,462 2011-06-30
1428 2011-06-29 1,732,161,895 2,000 450 26.5699 6,519,255,462 2011-05-31
1429 2011-06-28 1,732,159,895 4,000 454 26.5699 6,519,255,462 2011-05-31
1430 2011-06-27 1,732,155,895 4,000 455 26.5698 6,519,255,462 2011-05-31
1431 2011-06-24 1,732,151,895 -8,000 452 26.5698 6,519,255,462 2011-05-31
1432 2011-06-23 1,732,159,895 -4,000 455 26.5699 6,519,255,462 2011-05-31
1433 2011-06-22 1,732,163,895 -22,000 452 26.5700 6,519,255,462 2011-05-31
1434 2011-06-21 1,732,185,895 2,000 453 26.5703 6,519,255,462 2011-05-31
1435 2011-06-20 1,732,183,895 2,000 452 26.5703 6,519,255,462 2011-05-31
1436 2011-06-16 1,732,181,895 6,000 449 26.5702 6,519,255,462 2011-05-31
1437 2011-06-15 1,732,175,895 2,000 447 26.5701 6,519,255,462 2011-05-31
1438 2011-06-14 1,732,173,895 4,000 446 26.5701 6,519,255,462 2011-05-31
1439 2011-06-09 1,732,169,895 -8,000 440 26.5701 6,519,255,462 2011-05-31
1440 2011-06-08 1,732,177,895 4,000 441 26.5702 6,519,255,462 2011-05-31
1441 2011-06-03 1,732,173,895 2,000 441 26.5701 6,519,255,462 2011-05-31
1442 2011-06-02 1,732,171,895 2,000 443 26.5701 6,519,255,462 2011-05-31
1443 2011-06-01 1,732,169,895 4,000 445 26.5701 6,519,255,462 2011-05-31
1444 2011-05-31 1,732,165,895 4,000 444 26.5700 6,519,255,462 2011-05-31
1445 2011-05-27 1,732,161,895 4,000 444 26.5699 6,519,255,462 2011-04-30
1446 2011-05-26 1,732,157,895 2,000 447 26.5699 6,519,255,462 2011-04-30
1447 2011-05-25 1,732,155,895 2,000 444 26.5698 6,519,255,462 2011-04-30
1448 2011-05-24 1,732,153,895 8,000 445 26.5698 6,519,255,462 2011-04-30
1449 2011-05-23 1,732,145,895 6,000 446 26.5697 6,519,255,462 2011-04-30
1450 2011-05-18 1,732,139,895 14,000 444 26.5696 6,519,255,462 2011-04-30
1451 2011-05-17 1,732,125,895 6,000 443 26.5694 6,519,255,462 2011-04-30
1452 2011-05-13 1,732,119,895 -2,000 443 26.5693 6,519,255,462 2011-04-30
1453 2011-05-12 1,732,121,895 5,700 441 26.5693 6,519,255,462 2011-04-30
1454 2011-05-11 1,732,116,195 -2,000 436 26.5692 6,519,255,462 2011-04-30
1455 2011-05-09 1,732,118,195 -4,000 438 26.5693 6,519,255,462 2011-04-30
1456 2011-05-06 1,732,122,195 4,000 440 26.5693 6,519,255,462 2011-04-30
1457 2011-05-05 1,732,118,195 6,000 439 26.5693 6,519,255,462 2011-04-30
1458 2011-05-04 1,732,112,195 4,000 439 26.5692 6,519,255,462 2011-04-30
1459 2011-05-03 1,732,108,195 14,000 439 26.5691 6,519,255,462 2011-04-30
1460 2011-04-29 1,732,094,195 2,000 437 26.5689 6,519,255,462 2011-03-31
1461 2011-04-28 1,732,092,195 6,000 438 26.5689 6,519,255,462 2011-03-31
1462 2011-04-27 1,732,086,195 16,000 437 26.5688 6,519,255,462 2011-03-31
1463 2011-04-26 1,732,070,195 -2,000 434 26.5685 6,519,255,462 2011-03-31
1464 2011-04-21 1,732,072,195 4,000 436 26.5686 6,519,255,462 2011-03-31
1465 2011-04-20 1,732,068,195 6,000 437 26.5685 6,519,255,462 2011-03-31
1466 2011-04-19 1,732,062,195 10,000 433 26.5684 6,519,255,462 2011-03-31
1467 2011-04-18 1,732,052,195 2,000 433 26.5683 6,519,255,462 2011-03-31
1468 2011-04-15 1,732,050,195 2,000 433 26.5682 6,519,255,462 2011-03-31
1469 2011-04-14 1,732,048,195 6,000 434 26.5682 6,519,255,462 2011-03-31
1470 2011-04-13 1,732,042,195 8,000 434 26.5681 6,519,255,462 2011-03-31
1471 2011-04-12 1,732,034,195 -10,000 436 26.5680 6,519,255,462 2011-03-31
1472 2011-04-11 1,732,044,195 10,000 442 26.5681 6,519,255,462 2011-03-31
1473 2011-04-08 1,732,034,195 -36,000 442 26.5680 6,519,255,462 2011-03-31
1474 2011-04-07 1,732,070,195 10,000 435 26.5685 6,519,255,462 2011-03-31
1475 2011-04-06 1,732,060,195 -12,000 437 26.5684 6,519,255,462 2011-03-31
1476 2011-04-04 1,732,072,195 20,000 439 26.5686 6,519,255,462 2011-03-31
1477 2011-04-01 1,732,052,195 4,000 439 26.5683 6,519,255,462 2011-03-31
1478 2011-03-31 1,732,048,195 8,000 439 26.5682 6,519,255,462 2011-03-31
1479 2011-03-30 1,732,040,195 -14,000 438 26.5681 6,519,255,462 2011-02-28
1480 2011-03-29 1,732,054,195 16,000 441 26.5683 6,519,255,462 2011-02-28
1481 2011-03-28 1,732,038,195 50,000 439 26.5680 6,519,255,462 2011-02-28
1482 2011-03-25 1,731,988,195 16,000 445 26.5673 6,519,255,462 2011-02-28
1483 2011-03-24 1,731,972,195 24,000 445 26.5670 6,519,255,462 2011-02-28
1484 2011-03-23 1,731,948,195 8,000 447 26.5667 6,519,255,462 2011-02-28
1485 2011-03-22 1,731,940,195 4,000 449 26.5665 6,519,255,462 2011-02-28
1486 2011-03-21 1,731,936,195 -54,000 446 26.5665 6,519,255,462 2011-02-28
1487 2011-03-18 1,731,990,195 16,000 448 26.5673 6,519,255,462 2011-02-28
1488 2011-03-17 1,731,974,195 6,000 445 26.5671 6,519,255,462 2011-02-28
1489 2011-03-16 1,731,968,195 12,000 447 26.5670 6,519,255,462 2011-02-28
1490 2011-03-15 1,731,956,195 4,000 445 26.5668 6,519,255,462 2011-02-28
1491 2011-03-14 1,731,952,195 16,000 444 26.5667 6,519,255,462 2011-02-28
1492 2011-03-11 1,731,936,195 12,000 443 26.5665 6,519,255,462 2011-02-28
1493 2011-03-10 1,731,924,195 12,000 443 26.5663 6,519,255,462 2011-02-28
1494 2011-03-09 1,731,912,195 22,000 440 26.5661 6,519,255,462 2011-02-28
1495 2011-03-08 1,731,890,195 34,000 443 26.5658 6,519,255,462 2011-02-28
1496 2011-03-07 1,731,856,195 70,000 449 26.5652 6,519,255,462 2011-02-28
1497 2011-03-04 1,731,786,195 32,000 448 26.5642 6,519,255,462 2011-02-28
1498 2011-03-03 1,731,754,195 4,000 452 26.5637 6,519,255,462 2011-02-28
1499 2011-03-02 1,731,750,195 8,000 454 26.5636 6,519,255,462 2011-02-28
1500 2011-03-01 1,731,742,195 -16,000 456 26.5635 6,519,255,462 2011-02-28
1501 2011-02-28 1,731,758,195 4,000 457 26.5637 6,519,255,462 2011-02-28
1502 2011-02-25 1,731,754,195 6,000 460 26.5637 6,519,255,462 2011-01-31
1503 2011-02-24 1,731,748,195 -2,000 456 26.5636 6,519,255,462 2011-01-31
1504 2011-02-23 1,731,750,195 6,000 457 26.5636 6,519,255,462 2011-01-31
1505 2011-02-22 1,731,744,195 4,000 459 26.5635 6,519,255,462 2011-01-31
1506 2011-02-21 1,731,740,195 4,000 459 26.5635 6,519,255,462 2011-01-31
1507 2011-02-18 1,731,736,195 16,000 459 26.5634 6,519,255,462 2011-01-31
1508 2011-02-16 1,731,720,195 2,000 465 26.5632 6,519,255,462 2011-01-31
1509 2011-02-11 1,731,718,195 4,000 465 26.5631 6,519,255,462 2011-01-31
1510 2011-02-10 1,731,714,195 -10,000 463 26.5631 6,519,255,462 2011-01-31
1511 2011-02-09 1,731,724,195 -10,000 463 26.5632 6,519,255,462 2011-01-31
1512 2011-02-08 1,731,734,195 2,000 463 26.5634 6,519,255,462 2011-01-31
1513 2011-02-07 1,731,732,195 2,000 463 26.5633 6,519,255,462 2011-01-31
1514 2011-02-02 1,731,730,195 2,000 462 26.5633 6,519,255,462 2011-01-31
1515 2011-01-31 1,731,728,195 2,000 460 26.5633 6,519,255,462 2011-01-31
1516 2011-01-28 1,731,726,195 2,000 460 26.5633 6,519,255,462 2010-12-31
1517 2011-01-27 1,731,724,195 2,000 460 26.5632 6,519,255,462 2010-12-31
1518 2011-01-26 1,731,722,195 4,000 460 26.5632 6,519,255,462 2010-12-31
1519 2011-01-25 1,731,718,195 4,000 462 26.5631 6,519,255,462 2010-12-31
1520 2011-01-19 1,731,714,195 -36,000 462 26.5631 6,519,255,462 2010-12-31
1521 2011-01-18 1,731,750,195 6,000 462 26.5636 6,519,255,462 2010-12-31
1522 2011-01-17 1,731,744,195 8,000 462 26.5635 6,519,255,462 2010-12-31
1523 2011-01-13 1,731,736,195 6,000 458 26.5634 6,519,255,462 2010-12-31
1524 2011-01-12 1,731,730,195 10,000 459 26.5633 6,519,255,462 2010-12-31
1525 2011-01-11 1,731,720,195 8,000 459 26.5632 6,519,255,462 2010-12-31
1526 2011-01-10 1,731,712,195 8,000 459 26.5630 6,519,255,462 2010-12-31
1527 2011-01-07 1,731,704,195 2,000 458 26.5629 6,519,255,462 2010-12-31
1528 2011-01-06 1,731,702,195 2,000 458 26.5629 6,519,255,462 2010-12-31
1529 2011-01-05 1,731,700,195 12,000 458 26.5629 6,519,255,462 2010-12-31
1530 2010-12-31 1,731,688,195 4,000 458 26.5627 6,519,255,462 2010-12-31
1531 2010-12-30 1,731,684,195 -8,000 458 26.5626 6,519,255,462 2010-11-30
1532 2010-12-24 1,731,692,195 2,000 457 26.5627 6,519,255,462 2010-11-30
1533 2010-12-22 1,731,690,195 2,000 455 26.5627 6,519,255,462 2010-11-30
1534 2010-12-21 1,731,688,195 10,000 453 26.5627 6,519,255,462 2010-11-30
1535 2010-12-17 1,731,678,195 6,000 452 26.5625 6,519,255,462 2010-11-30
1536 2010-12-16 1,731,672,195 -4,000 452 26.5624 6,519,255,462 2010-11-30
1537 2010-12-15 1,731,676,195 4,000 452 26.5625 6,519,255,462 2010-11-30
1538 2010-12-14 1,731,672,195 12,000 449 26.5624 6,519,255,462 2010-11-30
1539 2010-12-13 1,731,660,195 12,000 450 26.5622 6,519,255,462 2010-11-30
1540 2010-12-10 1,731,648,195 16,000 451 26.5621 6,519,255,462 2010-11-30
1541 2010-12-09 1,731,632,195 12,000 451 26.5618 6,519,255,462 2010-11-30
1542 2010-12-08 1,731,620,195 42,000 452 26.5616 6,519,255,462 2010-11-30
1543 2010-12-07 1,731,578,195 36,000 451 26.5610 6,519,255,462 2010-11-30
1544 2010-12-06 1,731,542,195 16,000 452 26.5604 6,519,255,462 2010-11-30
1545 2010-12-03 1,731,526,195 -6,000 452 26.5602 6,519,255,462 2010-11-30
1546 2010-12-02 1,731,532,195 28,000 450 26.5603 6,519,255,462 2010-11-30
1547 2010-12-01 1,731,504,195 20,000 449 26.5598 6,519,255,462 2010-11-30
1548 2010-11-30 1,731,484,195 -44,000 450 26.5595 6,519,255,462 2010-11-30
1549 2010-11-29 1,731,528,195 16,000 447 26.5602 6,519,255,462 2010-10-31
1550 2010-11-25 1,731,512,195 2,000 448 26.5600 6,519,255,462 2010-10-31
1551 2010-11-24 1,731,510,195 4,000 450 26.5599 6,519,255,462 2010-10-31
1552 2010-11-23 1,731,506,195 -4,000 450 26.5599 6,519,255,462 2010-10-31
1553 2010-11-19 1,731,510,195 16,000 446 26.5599 6,519,255,462 2010-10-31
1554 2010-11-18 1,731,494,195 14,000 449 26.5597 6,519,255,462 2010-10-31
1555 2010-11-17 1,731,480,195 4,000 444 26.5595 6,519,255,462 2010-10-31
1556 2010-11-16 1,731,476,195 12,000 444 26.5594 6,519,255,462 2010-10-31
1557 2010-11-15 1,731,464,195 64,000 443 26.5592 6,519,255,462 2010-10-31
1558 2010-11-12 1,731,400,195 70,000 444 26.5583 6,519,255,462 2010-10-31
1559 2010-11-11 1,731,330,195 30,000 443 26.5572 6,519,255,462 2010-10-31
1560 2010-11-10 1,731,300,195 22,000 442 26.5567 6,519,255,462 2010-10-31
1561 2010-11-09 1,731,278,195 50,000 444 26.5564 6,519,255,462 2010-10-31
1562 2010-11-08 1,731,228,195 76,000 446 26.5556 6,519,255,462 2010-10-31
1563 2010-11-05 1,731,152,195 42,000 451 26.5544 6,519,255,462 2010-10-31
1564 2010-11-04 1,731,110,195 38,000 454 26.5538 6,519,255,462 2010-10-31
1565 2010-11-03 1,731,072,195 60,000 454 26.5532 6,519,255,462 2010-10-31
1566 2010-11-02 1,731,012,195 34,000 456 26.5523 6,519,255,462 2010-10-31
1567 2010-11-01 1,730,978,195 22,000 458 26.5518 6,519,255,462 2010-10-31
1568 2010-10-29 1,730,956,195 28,000 457 26.5514 6,519,255,462 2010-09-30
1569 2010-10-28 1,730,928,195 30,000 458 26.5510 6,519,255,462 2010-09-30
1570 2010-10-27 1,730,898,195 34,000 462 26.5506 6,519,255,462 2010-09-30
1571 2010-10-26 1,730,864,195 56,000 467 26.5500 6,519,255,462 2010-09-30
1572 2010-10-25 1,730,808,195 56,000 468 26.5492 6,519,255,462 2010-09-30
1573 2010-10-22 1,730,752,195 32,000 474 26.5483 6,519,255,462 2010-09-30
1574 2010-10-21 1,730,720,195 100,000 472 26.5478 6,519,255,462 2010-09-30
1575 2010-10-20 1,730,620,195 74,000 478 26.5463 6,519,255,462 2010-09-30
1576 2010-10-19 1,730,546,195 38,000 480 26.5452 6,519,255,462 2010-09-30
1577 2010-10-18 1,730,508,195 134,000 479 26.5446 6,519,255,462 2010-09-30
1578 2010-10-15 1,730,374,195 160,000 484 26.5425 6,519,255,462 2010-09-30
1579 2010-10-14 1,730,214,195 84,000 484 26.5401 6,519,255,462 2010-09-30
1580 2010-10-13 1,730,130,195 28,000 488 26.5388 6,519,255,462 2010-09-30
1581 2010-10-12 1,730,102,195 44,000 491 26.5383 6,519,255,462 2010-09-30
1582 2010-10-11 1,730,058,195 28,000 492 26.5377 6,519,255,462 2010-09-30
1583 2010-10-08 1,730,030,195 50,000 492 26.5372 6,519,255,462 2010-09-30
1584 2010-10-07 1,729,980,195 1,106,000 496 26.5365 6,519,255,462 2010-09-30
1585 2010-10-06 1,728,874,195 114,000 498 26.5195 6,519,255,462 2010-09-30
1586 2010-10-05 1,728,760,195 26,000 498 26.5178 6,519,255,462 2010-09-30
1587 2010-10-04 1,728,734,195 34,000 500 26.5174 6,519,255,462 2010-09-30
1588 2010-09-30 1,728,700,195 18,000 502 26.5168 6,519,255,462 2010-09-30
1589 2010-09-29 1,728,682,195 122,000 504 26.5166 6,519,255,462 2010-08-31
1590 2010-09-28 1,728,560,195 44,000 502 26.5147 6,519,255,462 2010-08-31
1591 2010-09-27 1,728,516,195 52,000 504 26.5140 6,519,255,462 2010-08-31
1592 2010-09-24 1,728,464,195 30,000 505 26.5132 6,519,255,462 2010-08-31
1593 2010-09-22 1,728,434,195 60,000 506 26.5128 6,519,255,462 2010-08-31
1594 2010-09-21 1,728,374,195 116,000 509 26.5118 6,519,255,462 2010-08-31
1595 2010-09-20 1,728,258,195 56,000 514 26.5101 6,519,255,462 2010-08-31
1596 2010-09-17 1,728,202,195 28,000 511 26.5092 6,519,255,462 2010-08-31
1597 2010-09-16 1,728,174,195 14,000 515 26.5088 6,519,255,462 2010-08-31
1598 2010-09-15 1,728,160,195 80,000 523 26.5086 6,519,255,462 2010-08-31
1599 2010-09-14 1,728,080,195 118,000 522 26.5073 6,519,255,462 2010-08-31
1600 2010-09-13 1,727,962,195 354,000 522 26.5055 6,519,255,462 2010-08-31
1601 2010-09-10 1,727,608,195 66,000 527 26.5001 6,519,255,462 2010-08-31
1602 2010-09-09 1,727,542,195 158,000 531 26.4991 6,519,255,462 2010-08-31
1603 2010-09-08 1,727,384,195 248,000 542 26.4966 6,519,255,462 2010-08-31
1604 2010-09-07 1,727,136,195 126,000 550 26.4928 6,519,255,462 2010-08-31
1605 2010-09-06 1,727,010,195 34,000 555 26.4909 6,519,255,462 2010-08-31
1606 2010-09-03 1,726,976,195 10,000 554 26.4904 6,519,255,462 2010-08-31
1607 2010-09-02 1,726,966,195 14,000 556 26.4902 6,519,255,462 2010-08-31
1608 2010-09-01 1,726,952,195 4,000 558 26.4900 6,519,255,462 2010-08-31
1609 2010-08-31 1,726,948,195 8,000 559 26.4900 6,519,255,462 2010-08-31
1610 2010-08-30 1,726,940,195 6,000 560 26.4898 6,519,255,462 2010-07-31
1611 2010-08-26 1,726,934,195 2,000 559 26.4897 6,519,255,462 2010-07-31
1612 2010-08-25 1,726,932,195 20,000 559 26.4897 6,519,255,462 2010-07-31
1613 2010-08-24 1,726,912,195 6,000 558 26.4894 6,519,255,462 2010-07-31
1614 2010-08-20 1,726,906,195 4,000 560 26.4893 6,519,255,462 2010-07-31
1615 2010-08-19 1,726,902,195 6,000 560 26.4893 6,519,255,462 2010-07-31
1616 2010-08-18 1,726,896,195 6,000 561 26.4892 6,519,255,462 2010-07-31
1617 2010-08-16 1,726,890,195 -58,000 561 26.4891 6,519,255,462 2010-07-31
1618 2010-08-13 1,726,948,195 14,000 561 26.4900 6,519,255,462 2010-07-31
1619 2010-08-12 1,726,934,195 -8,000 560 26.4897 6,519,255,462 2010-07-31
1620 2010-08-11 1,726,942,195 2,000 560 26.4899 6,519,255,462 2010-07-31
1621 2010-08-10 1,726,940,195 34,000 557 26.4898 6,519,255,462 2010-07-31
1622 2010-08-09 1,726,906,195 10,000 558 26.4893 6,519,255,462 2010-07-31
1623 2010-08-06 1,726,896,195 10,000 556 26.4892 6,519,255,462 2010-07-31
1624 2010-08-05 1,726,886,195 68,000 556 26.4890 6,519,255,462 2010-07-31
1625 2010-08-04 1,726,818,195 26,000 558 26.4880 6,519,255,462 2010-07-31
1626 2010-08-03 1,726,792,195 14,000 562 26.4876 6,519,255,462 2010-07-31
1627 2010-08-02 1,726,778,195 6,000 563 26.4874 6,519,255,462 2010-07-31
1628 2010-07-30 1,726,772,195 116,000 562 26.4873 6,519,255,462 2010-06-30
1629 2010-07-29 1,726,656,195 6,000 559 26.4855 6,519,255,462 2010-06-30
1630 2010-07-28 1,726,650,195 2,000 563 26.4854 6,519,255,462 2010-06-30
1631 2010-07-27 1,726,648,195 12,000 564 26.4854 6,519,255,462 2010-06-30
1632 2010-07-26 1,726,636,195 6,000 567 26.4852 6,519,255,462 2010-06-30
1633 2010-07-23 1,726,630,195 2,000 565 26.4851 6,519,255,462 2010-06-30
1634 2010-07-22 1,726,628,195 2,000 564 26.4851 6,519,255,462 2010-06-30
1635 2010-07-21 1,726,626,195 4,000 564 26.4850 6,519,255,462 2010-06-30
1636 2010-07-20 1,726,622,195 2,000 564 26.4850 6,519,255,462 2010-06-30
1637 2010-07-19 1,726,620,195 2,000 564 26.4849 6,519,255,462 2010-06-30
1638 2010-07-16 1,726,618,195 2,000 564 26.4849 6,519,255,462 2010-06-30
1639 2010-07-15 1,726,616,195 -14,000 564 26.4849 6,519,255,462 2010-06-30
1640 2010-07-14 1,726,630,195 12,000 564 26.4851 6,519,255,462 2010-06-30
1641 2010-07-13 1,726,618,195 -60,000 567 26.4849 6,519,255,462 2010-06-30
1642 2010-07-09 1,726,678,195 -1,044,000 569 26.4858 6,519,255,462 2010-06-30
1643 2010-07-07 1,727,722,195 16,000 569 26.5018 6,519,255,462 2010-06-30
1644 2010-07-06 1,727,706,195 -4,000 568 26.5016 6,519,255,462 2010-06-30
1645 2010-07-05 1,727,710,195 -38,000 568 26.5016 6,519,255,462 2010-06-30
1646 2010-06-30 1,727,748,195 4,000 568 26.5022 6,519,255,462 2010-06-30
1647 2010-06-28 1,727,744,195 -4,000 567 26.5022 6,519,255,462 2010-05-31
1648 2010-06-25 1,727,748,195 2,000 568 26.5022 6,519,255,462 2010-05-31
1649 2010-06-24 1,727,746,195 2,000 568 26.5022 6,519,255,462 2010-05-31
1650 2010-06-23 1,727,744,195 6,000 568 26.5022 6,519,255,462 2010-05-31
1651 2010-06-22 1,727,738,195 -4,000 567 26.5021 6,519,255,462 2010-05-31
1652 2010-06-21 1,727,742,195 2,000 568 26.5021 6,519,255,462 2010-05-31
1653 2010-06-17 1,727,740,195 8,000 569 26.5021 6,519,255,462 2010-05-31
1654 2010-06-15 1,727,732,195 8,000 569 26.5020 6,519,255,462 2010-05-31
1655 2010-06-14 1,727,724,195 2,000 569 26.5019 6,519,255,462 2010-05-31
1656 2010-06-11 1,727,722,195 -2,000 569 26.5018 6,519,255,462 2010-05-31
1657 2010-06-10 1,727,724,195 16,000 569 26.5019 6,519,255,462 2010-05-31
1658 2010-06-09 1,727,708,195 -2,000 568 26.5016 6,519,255,462 2010-05-31
1659 2010-06-08 1,727,710,195 2,000 568 26.5016 6,519,255,462 2010-05-31
1660 2010-06-07 1,727,708,195 -30,000 569 26.5016 6,519,255,462 2010-05-31
1661 2010-06-04 1,727,738,195 -4,000 568 26.5021 6,519,255,462 2010-05-31
1662 2010-06-03 1,727,742,195 2,000 568 26.5021 6,519,255,462 2010-05-31
1663 2010-06-02 1,727,740,195 2,000 567 26.5021 6,519,255,462 2010-05-31
1664 2010-06-01 1,727,738,195 -26,000 566 26.5021 6,519,255,462 2010-05-31
1665 2010-05-31 1,727,764,195 8,000 567 26.5025 6,519,255,462 2010-05-31
1666 2010-05-28 1,727,756,195 4,000 567 26.5024 6,519,255,462 2010-04-30
1667 2010-05-24 1,727,752,195 8,000 568 26.5023 6,519,255,462 2010-04-30
1668 2010-05-19 1,727,744,195 -198,000 567 26.5022 6,519,255,462 2010-04-30
1669 2010-05-18 1,727,942,195 2,000 563 26.5052 6,519,255,462 2010-04-30
1670 2010-05-17 1,727,940,195 6,000 562 26.5052 6,519,255,462 2010-04-30
1671 2010-05-14 1,727,934,195 -26,000 562 26.5051 6,519,255,462 2010-04-30
1672 2010-05-13 1,727,960,195 -2,000 563 26.5055 6,519,255,462 2010-04-30
1673 2010-05-12 1,727,962,195 -36,000 564 26.5055 6,519,255,462 2010-04-30
1674 2010-05-11 1,727,998,195 -22,000 562 26.5061 6,519,255,462 2010-04-30
1675 2010-05-10 1,728,020,195 6,000 561 26.5064 6,519,255,462 2010-04-30
1676 2010-05-06 1,728,014,195 4,000 563 26.5063 6,519,255,462 2010-04-30
1677 2010-05-05 1,728,010,195 10,000 562 26.5063 6,519,255,462 2010-04-30
1678 2010-05-04 1,728,000,195 4,000 558 26.5061 6,519,255,462 2010-04-30
1679 2010-05-03 1,727,996,195 -100,000 557 26.5060 6,519,255,462 2010-04-30
1680 2010-04-30 1,728,096,195 2,000 557 26.5076 6,519,255,462 2010-04-30
1681 2010-04-28 1,728,094,195 24,000 557 26.5075 6,519,255,462 2010-03-31
1682 2010-04-27 1,728,070,195 2,000 556 26.5072 6,519,255,462 2010-03-31
1683 2010-04-23 1,728,068,195 -12,000 557 26.5071 6,519,255,462 2010-03-31
1684 2010-04-22 1,728,080,195 14,000 556 26.5073 6,519,255,462 2010-03-31
1685 2010-04-21 1,728,066,195 2,000 557 26.5071 6,519,255,462 2010-03-31
1686 2010-04-20 1,728,064,195 -10,000 556 26.5071 6,519,255,462 2010-03-31
1687 2010-04-19 1,728,074,195 4,000 556 26.5072 6,519,255,462 2010-03-31
1688 2010-04-16 1,728,070,195 8,000 555 26.5072 6,519,255,462 2010-03-31
1689 2010-04-15 1,728,062,195 14,000 555 26.5070 6,519,255,462 2010-03-31
1690 2010-04-14 1,728,048,195 30,000 556 26.5068 6,519,255,462 2010-03-31
1691 2010-04-13 1,728,018,195 30,195 559 26.5064 6,519,255,462 2010-03-31
1692 2010-04-12 1,727,988,000 12,000 561 26.5059 6,519,255,462 2010-03-31
1693 2010-04-09 1,727,976,000 26,000 563 26.5057 6,519,255,462 2010-03-31
1694 2010-04-08 1,727,950,000 12,000 560 26.5053 6,519,255,462 2010-03-31
1695 2010-04-07 1,727,938,000 -38,000 560 26.5051 6,519,255,462 2010-03-31
1696 2010-04-01 1,727,976,000 -18,000 561 26.5057 6,519,255,462 2010-03-31
1697 2010-03-31 1,727,994,000 10,000 560 26.5060 6,519,255,462 2010-03-31
1698 2010-03-30 1,727,984,000 10,000 560 26.5058 6,519,255,462 2010-02-28
1699 2010-03-29 1,727,974,000 4,000 561 26.5057 6,519,255,462 2010-02-28
1700 2010-03-26 1,727,970,000 6,000 562 26.5056 6,519,255,462 2010-02-28
1701 2010-03-25 1,727,964,000 -6,000 561 26.5055 6,519,255,462 2010-02-28
1702 2010-03-24 1,727,970,000 14,000 560 26.5056 6,519,255,462 2010-02-28
1703 2010-03-23 1,727,956,000 8,000 560 26.5054 6,519,255,462 2010-02-28
1704 2010-03-22 1,727,948,000 8,000 560 26.5053 6,519,255,462 2010-02-28
1705 2010-03-19 1,727,940,000 4,000 561 26.5052 6,519,255,462 2010-02-28
1706 2010-03-18 1,727,936,000 -4,000 561 26.5051 6,519,255,462 2010-02-28
1707 2010-03-16 1,727,940,000 16,000 560 26.5052 6,519,255,462 2010-02-28
1708 2010-03-15 1,727,924,000 6,000 562 26.5049 6,519,255,462 2010-02-28
1709 2010-03-12 1,727,918,000 4,000 559 26.5048 6,519,255,462 2010-02-28
1710 2010-03-11 1,727,914,000 4,000 563 26.5048 6,519,255,462 2010-02-28
1711 2010-03-10 1,727,910,000 8,000 561 26.5047 6,519,255,462 2010-02-28
1712 2010-03-09 1,727,902,000 -2,000 562 26.5046 6,519,255,462 2010-02-28
1713 2010-03-08 1,727,904,000 2,000 563 26.5046 6,519,255,462 2010-02-28
1714 2010-03-05 1,727,902,000 12,000 561 26.5046 6,519,255,462 2010-02-28
1715 2010-03-04 1,727,890,000 14,000 560 26.5044 6,519,255,462 2010-02-28
1716 2010-03-03 1,727,876,000 -16,000 562 26.5042 6,519,255,462 2010-02-28
1717 2010-03-02 1,727,892,000 2,000 561 26.5044 6,519,255,462 2010-02-28
1718 2010-03-01 1,727,890,000 8,000 563 26.5044 6,519,255,462 2010-02-28
1719 2010-02-26 1,727,882,000 4,000 563 26.5043 6,519,255,462 2010-01-31
1720 2010-02-25 1,727,878,000 -28,000 563 26.5042 6,519,255,462 2010-01-31
1721 2010-02-24 1,727,906,000 2,000 562 26.5047 6,519,255,462 2010-01-31
1722 2010-02-22 1,727,904,000 8,000 562 26.5046 6,519,255,462 2010-01-31
1723 2010-02-19 1,727,896,000 10,000 562 26.5045 6,519,255,462 2010-01-31
1724 2010-02-18 1,727,886,000 -8,000 564 26.5043 6,519,255,462 2010-01-31
1725 2010-02-17 1,727,894,000 2,000 562 26.5045 6,519,255,462 2010-01-31
1726 2010-02-11 1,727,892,000 -24,000 559 26.5044 6,519,255,462 2010-01-31
1727 2010-02-09 1,727,916,000 2,000 556 26.5048 6,519,255,462 2010-01-31
1728 2010-02-08 1,727,914,000 -32,000 557 26.5048 6,519,255,462 2010-01-31
1729 2010-02-05 1,727,946,000 2,000 557 26.5053 6,519,255,462 2010-01-31
1730 2010-02-04 1,727,944,000 4,000 556 26.5052 6,519,255,462 2010-01-31
1731 2010-02-03 1,727,940,000 4,000 556 26.5052 6,519,255,462 2010-01-31
1732 2010-02-02 1,727,936,000 4,000 554 26.5051 6,519,255,462 2010-01-31
1733 2010-02-01 1,727,932,000 -8,000 553 26.5051 6,519,255,462 2010-01-31
1734 2010-01-29 1,727,940,000 4,000 553 26.5052 6,519,255,462 2009-12-31
1735 2010-01-28 1,727,936,000 2,000 553 26.5051 6,519,255,462 2009-12-31
1736 2010-01-27 1,727,934,000 8,000 551 26.5051 6,519,255,462 2009-12-31
1737 2010-01-26 1,727,926,000 2,000 552 26.5050 6,519,255,462 2009-12-31
1738 2010-01-25 1,727,924,000 10,000 550 26.5049 6,519,255,462 2009-12-31
1739 2010-01-22 1,727,914,000 6,000 549 26.5048 6,519,255,462 2009-12-31
1740 2010-01-21 1,727,908,000 4,000 548 26.5047 6,519,255,462 2009-12-31
1741 2010-01-20 1,727,904,000 12,000 550 26.5046 6,519,255,462 2009-12-31
1742 2010-01-19 1,727,892,000 10,000 549 26.5044 6,519,255,462 2009-12-31
1743 2010-01-18 1,727,882,000 18,000 548 26.5043 6,519,255,462 2009-12-31
1744 2010-01-15 1,727,864,000 14,000 543 26.5040 6,519,255,462 2009-12-31
1745 2010-01-14 1,727,850,000 22,000 545 26.5038 6,519,255,462 2009-12-31
1746 2010-01-13 1,727,828,000 16,000 544 26.5035 6,519,255,462 2009-12-31
1747 2010-01-12 1,727,812,000 26,000 543 26.5032 6,519,255,462 2009-12-31
1748 2010-01-11 1,727,786,000 36,000 541 26.5028 6,519,255,462 2009-12-31
1749 2010-01-08 1,727,750,000 26,000 545 26.5023 6,519,255,462 2009-12-31
1750 2010-01-07 1,727,724,000 -28,000 548 26.5019 6,519,255,462 2009-12-31
1751 2010-01-06 1,727,752,000 22,000 547 26.5023 6,519,255,462 2009-12-31
1752 2010-01-05 1,727,730,000 316,000 546 26.5020 6,519,255,462 2009-12-31
1753 2010-01-04 1,727,414,000 42,000 544 26.4971 6,519,255,462 2009-12-31
1754 2009-12-31 1,727,372,000 388,000 543 26.4965 6,519,255,462 2009-12-31
1755 2009-12-30 1,726,984,000 20,000 541 26.4905 6,519,255,462 2009-11-30
1756 2009-12-29 1,726,964,000 14,000 539 26.4902 6,519,255,462 2009-11-30
1757 2009-12-28 1,726,950,000 6,000 540 26.4900 6,519,255,462 2009-11-30
1758 2009-12-24 1,726,944,000 32,000 539 26.4899 6,519,255,462 2009-11-30
1759 2009-12-23 1,726,912,000 26,000 539 26.4894 6,519,255,462 2009-11-30
1760 2009-12-22 1,726,886,000 24,000 540 26.4890 6,519,255,462 2009-11-30
1761 2009-12-21 1,726,862,000 16,000 538 26.4886 6,519,255,462 2009-11-30
1762 2009-12-18 1,726,846,000 18,000 538 26.4884 6,519,255,462 2009-11-30
1763 2009-12-17 1,726,828,000 24,000 538 26.4881 6,519,255,462 2009-11-30
1764 2009-12-16 1,726,804,000 80,000 535 26.4877 6,519,255,462 2009-11-30
1765 2009-12-15 1,726,724,000 22,000 536 26.4865 6,519,255,462 2009-11-30
1766 2009-12-14 1,726,702,000 42,000 537 26.4862 6,519,255,462 2009-11-30
1767 2009-12-11 1,726,660,000 54,000 539 26.4855 6,519,255,462 2009-11-30
1768 2009-12-10 1,726,606,000 26,000 547 26.4847 6,519,255,462 2009-11-30
1769 2009-12-09 1,726,580,000 40,000 548 26.4843 6,519,255,462 2009-11-30
1770 2009-12-08 1,726,540,000 40,000 547 26.4837 6,519,255,462 2009-11-30
1771 2009-12-07 1,726,500,000 54,000 543 26.4831 6,519,255,462 2009-11-30
1772 2009-12-04 1,726,446,000 134,000 544 26.4823 6,519,255,462 2009-11-30
1773 2009-12-03 1,726,312,000 110,000 550 26.4802 6,519,255,462 2009-11-30
1774 2009-12-02 1,726,202,000 30,000 557 26.4785 6,519,255,462 2009-11-30
1775 2009-12-01 1,726,172,000 12,000 557 26.4781 6,519,255,462 2009-11-30
1776 2009-11-30 1,726,160,000 34,000 560 26.4779 6,519,255,462 2009-11-30
1777 2009-11-27 1,726,126,000 26,000 556 26.4773 6,519,255,462 2009-10-31
1778 2009-11-26 1,726,100,000 -4,000 557 26.4769 6,519,255,462 2009-10-31
1779 2009-11-25 1,726,104,000 18,000 555 26.4770 6,519,255,462 2009-10-31
1780 2009-11-24 1,726,086,000 18,000 554 26.4767 6,519,255,462 2009-10-31
1781 2009-11-23 1,726,068,000 54,000 553 26.4765 6,519,255,462 2009-10-31
1782 2009-11-20 1,726,014,000 26,000 553 26.4756 6,519,255,462 2009-10-31
1783 2009-11-19 1,725,988,000 24,000 554 26.4752 6,519,255,462 2009-10-31
1784 2009-11-18 1,725,964,000 46,000 557 26.4749 6,519,255,462 2009-10-31
1785 2009-11-17 1,725,918,000 52,000 555 26.4742 6,519,255,462 2009-10-31
1786 2009-11-16 1,725,866,000 52,000 555 26.4734 6,519,255,462 2009-10-31
1787 2009-11-13 1,725,814,000 62,000 551 26.4726 6,519,255,462 2009-10-31
1788 2009-11-12 1,725,752,000 134,000 550 26.4716 6,519,255,462 2009-10-31
1789 2009-11-11 1,725,618,000 172,000 553 26.4696 6,519,255,462 2009-10-31
1790 2009-11-10 1,725,446,000 320,000 558 26.4669 6,519,255,462 2009-10-31
1791 2009-11-09 1,725,126,000 204,000 567 26.4620 6,519,255,462 2009-10-31
1792 2009-11-06 1,724,922,000 92,000 570 26.4589 6,519,255,462 2009-10-31
1793 2009-11-05 1,724,830,000 18,000 576 26.4575 6,519,255,462 2009-10-31
1794 2009-11-04 1,724,812,000 40,000 579 26.4572 6,519,255,462 2009-10-31
1795 2009-11-03 1,724,772,000 48,000 581 26.4566 6,519,255,462 2009-10-31
1796 2009-11-02 1,724,724,000 30,000 582 26.4558 6,519,255,462 2009-10-31
1797 2009-10-30 1,724,694,000 22,000 579 26.4554 6,519,255,462 2009-10-29
1798 2009-10-29 1,724,672,000 26,000 576 26.4550 6,519,255,462 2009-10-29
1799 2009-10-28 1,724,646,000 -146,206,000 574 26.8645 6,419,787,462 2009-10-06
1800 2009-10-27 1,870,852,000 38,000 579 29.1420 6,419,787,462 2009-10-06
1801 2009-10-23 1,870,814,000 90,000 578 29.1414 6,419,787,462 2009-10-06
1802 2009-10-22 1,870,724,000 88,000 576 29.1400 6,419,787,462 2009-10-06
1803 2009-10-21 1,870,636,000 108,000 581 29.1386 6,419,787,462 2009-10-06
1804 2009-10-20 1,870,528,000 86,000 587 29.1369 6,419,787,462 2009-10-06
1805 2009-10-19 1,870,442,000 120,000 588 29.1356 6,419,787,462 2009-10-06
1806 2009-10-16 1,870,322,000 200,000 594 29.1337 6,419,787,462 2009-10-06
1807 2009-10-15 1,870,122,000 324,000 597 29.1306 6,419,787,462 2009-10-06
1808 2009-10-14 1,869,798,000 470,000 599 29.1255 6,419,787,462 2009-10-06
1809 2009-10-13 1,869,328,000 620,000 600 29.1182 6,419,787,462 2009-10-06
1810 2009-10-12 1,868,708,000 1,216,000 604 29.1086 6,419,787,462 2009-10-06
1811 2009-10-09 1,867,492,000 1,814,000 612 29.0896 6,419,787,462 2009-10-06
1812 2009-10-08 1,865,678,000 1,766,000 612 29.0614 6,419,787,462 2009-10-06
1813 2009-10-07 1,863,912,000 856,000 617 29.0339 6,419,787,462 2009-10-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top