Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2025-08-22 | 35.89 |
| 2025-08-21 | 36.61 |
| 2025-08-20 | 41.64 |
| 2025-08-19 | 42.36 |
| 2025-08-18 | 40.92 |
| 2025-08-15 | 38.05 |
| 2025-08-14 | 38.77 |
| 2025-08-13 | 41.64 |
| 2025-08-12 | 40.20 |
| 2025-08-11 | 40.92 |
| 2025-08-08 | 37.33 |
| 2025-08-07 | 35.17 |
| 2025-08-06 | 34.45 |
| 2025-08-05 | 36.61 |
| 2025-08-04 | 35.17 |
| 2025-08-01 | 36.61 |
| 2025-07-31 | 38.05 |
| 2025-07-30 | 41.64 |
| 2025-07-29 | 43.08 |
| 2025-07-28 | 44.52 |
| 2025-07-25 | 48.11 |
| 2025-07-24 | 49.55 |
| 2025-07-23 | 49.55 |
| 2025-07-22 | 52.43 |
| 2025-07-21 | 53.15 |
| 2025-07-18 | 35.17 |
| 2025-07-17 | 34.45 |
| 2025-07-16 | 34.45 |
| 2025-07-15 | 38.77 |
| 2025-07-14 | 40.20 |
| 2025-07-11 | 34.45 |
| 2025-07-10 | 36.61 |
| 2025-07-09 | 29.42 |
| 2025-07-08 | 28.70 |
| 2025-07-07 | 28.70 |
| 2025-07-04 | 30.14 |
| 2025-07-03 | 27.98 |
| 2025-07-02 | 27.26 |
| 2025-06-30 | 20.79 |
| 2025-06-27 | 20.79 |
| 2025-06-26 | 20.79 |
| 2025-06-25 | 18.63 |
| 2025-06-24 | 17.20 |
| 2025-06-23 | 12.88 |
| 2025-06-20 | 15.04 |
| 2025-06-19 | 15.04 |
| 2025-06-18 | 18.63 |
| 2025-06-17 | 20.79 |
| 2025-06-16 | 20.79 |
| 2025-06-13 | 19.35 |
| 2025-06-12 | 20.79 |
| 2025-06-11 | 20.79 |
| 2025-06-10 | 19.35 |
| 2025-06-09 | 18.63 |
| 2025-06-06 | 17.92 |
| 2025-06-05 | 17.92 |
| 2025-06-04 | 17.92 |
| 2025-06-03 | 17.92 |
| 2025-06-02 | 13.63 |
| 2025-05-30 | 17.92 |
| 2025-05-29 | 17.92 |
| 2025-05-28 | 18.63 |
| 2025-05-27 | 17.20 |
| 2025-05-26 | 15.77 |
| 2025-05-23 | 17.92 |
| 2025-05-22 | 17.92 |
| 2025-05-21 | 22.20 |
| 2025-05-20 | 19.35 |
| 2025-05-19 | 20.77 |
| 2025-05-16 | 20.06 |
| 2025-05-15 | 18.63 |
| 2025-05-14 | 19.35 |
| 2025-05-13 | 17.20 |
| 2025-05-12 | 18.63 |
| 2025-05-09 | 17.20 |
| 2025-05-08 | 15.06 |
| 2025-05-07 | 15.06 |
| 2025-05-06 | 15.06 |
| 2025-05-02 | 16.49 |
| 2025-04-30 | 17.20 |
| 2025-04-29 | 17.92 |
| 2025-04-28 | 20.77 |
| 2025-04-25 | 20.77 |
| 2025-04-24 | 23.63 |
| 2025-04-23 | 25.78 |
| 2025-04-22 | 23.63 |
| 2025-04-17 | 20.77 |
| 2025-04-16 | 18.63 |
| 2025-04-15 | 21.49 |
| 2025-04-14 | 24.35 |
| 2025-04-11 | 23.63 |
| 2025-04-10 | 22.20 |
| 2025-04-09 | 25.06 |
| 2025-04-08 | 21.49 |
| 2025-04-07 | 15.77 |
| 2025-04-03 | 30.06 |
| 2025-04-02 | 28.64 |
| 2025-04-01 | 23.63 |
| 2025-03-31 | 23.63 |
| 2025-03-28 | 27.21 |
| 2025-03-27 | 30.78 |
| 2025-03-26 | 29.35 |
| 2025-03-25 | 29.35 |
| 2025-03-24 | 31.49 |
| 2025-03-21 | 32.92 |
| 2025-03-20 | 31.49 |
| 2025-03-19 | 32.21 |
| 2025-03-18 | 35.07 |
| 2025-03-17 | 34.35 |
| 2025-03-14 | 24.35 |
| 2025-03-13 | 20.06 |
| 2025-03-12 | 21.49 |
| 2025-03-11 | 22.20 |
| 2025-03-10 | 22.20 |
| 2025-03-07 | 22.20 |
| 2025-03-06 | 17.20 |
| 2025-03-05 | 16.49 |
| 2025-03-04 | 9.34 |
| 2025-03-03 | 8.63 |
| 2025-02-28 | 8.63 |
| 2025-02-27 | 13.63 |
| 2025-02-26 | 10.77 |
| 2025-02-25 | 4.34 |
| 2025-02-24 | 3.62 |
| 2025-02-21 | 2.19 |
| 2025-02-20 | 4.34 |
| 2025-02-19 | 7.91 |
| 2025-02-18 | 9.34 |
| 2025-02-17 | 12.91 |
| 2025-02-14 | 11.48 |
| 2025-02-13 | 12.20 |
| 2025-02-12 | 17.92 |
| 2025-02-11 | 13.63 |
| 2025-02-10 | 12.91 |
| 2025-02-07 | 8.63 |
| 2025-02-06 | 6.48 |
| 2025-02-05 | 2.91 |
| 2025-02-04 | 6.48 |
| 2025-02-03 | 5.05 |
| 2025-01-28 | 7.20 |
| 2025-01-27 | 9.34 |
| 2025-01-24 | 5.05 |
| 2025-01-23 | 4.34 |
| 2025-01-22 | 4.34 |
| 2025-01-21 | 6.48 |
| 2025-01-20 | 4.34 |
| 2025-01-17 | 5.77 |
| 2025-01-16 | 5.77 |
| 2025-01-15 | 0.76 |
| 2025-01-14 | 2.19 |
| 2025-01-13 | 0.76 |
| 2025-01-10 | 2.91 |
| 2025-01-09 | 5.05 |
| 2025-01-08 | 3.62 |
| 2025-01-07 | 6.48 |
| 2025-01-06 | 7.20 |
| 2025-01-03 | 9.34 |
| 2025-01-02 | 11.48 |
| 2024-12-31 | 13.63 |
| 2024-12-30 | 14.34 |
| 2024-12-27 | 13.63 |
| 2024-12-24 | 15.77 |
| 2024-12-23 | 14.34 |
| 2024-12-20 | 12.91 |
| 2024-12-19 | 15.06 |
| 2024-12-18 | 18.63 |
| 2024-12-17 | 16.49 |
| 2024-12-16 | 15.77 |
| 2024-12-13 | 17.20 |
| 2024-12-12 | 22.92 |
| 2024-12-11 | 25.06 |
| 2024-12-10 | 26.49 |
| 2024-12-09 | 28.64 |
| 2024-12-06 | 22.92 |
| 2024-12-05 | 22.92 |
| 2024-12-04 | 24.35 |
| 2024-12-03 | 29.35 |
| 2024-12-02 | 28.64 |
| 2024-11-29 | 27.21 |
| 2024-11-28 | 26.49 |
| 2024-11-27 | 29.35 |
| 2024-11-26 | 27.92 |
| 2024-11-25 | 30.06 |
| 2024-11-22 | 30.78 |
| 2024-11-21 | 34.35 |
| 2024-11-20 | 35.78 |
| 2024-11-19 | 37.21 |
| 2024-11-18 | 36.50 |
| 2024-11-15 | 35.07 |
| 2024-11-14 | 35.78 |
| 2024-11-13 | 40.07 |
| 2024-11-12 | 42.21 |
| 2024-11-11 | 50.07 |
| 2024-11-08 | 51.50 |
| 2024-11-07 | 52.22 |
| 2024-11-06 | 45.79 |
| 2024-11-05 | 48.65 |
| 2024-11-04 | 42.93 |
| 2024-11-01 | 42.21 |
| 2024-10-31 | 43.64 |
| 2024-10-30 | 42.21 |
| 2024-10-29 | 39.36 |
| 2024-10-28 | 44.36 |
| 2024-10-25 | 42.93 |
| 2024-10-24 | 40.78 |
| 2024-10-23 | 45.79 |
| 2024-10-22 | 43.64 |
| 2024-10-21 | 40.78 |
| 2024-10-18 | 40.07 |
| 2024-10-17 | 33.64 |
| 2024-10-16 | 37.93 |
| 2024-10-15 | 34.35 |
| 2024-10-14 | 40.78 |
| 2024-10-10 | 37.93 |
| 2024-10-09 | 32.92 |
| 2024-10-08 | 41.50 |
| 2024-10-07 | 59.37 |
| 2024-10-04 | 49.36 |
| 2024-10-03 | 47.22 |
| 2024-10-02 | 56.51 |
| 2024-09-30 | 57.22 |
| 2024-09-27 | 37.93 |
| 2024-09-26 | 30.78 |
| 2024-09-25 | 14.34 |
| 2024-09-24 | 10.77 |
| 2024-09-23 | 3.62 |
| 2024-09-20 | 5.77 |
| 2024-09-19 | 5.77 |
| 2024-09-17 | 6.48 |
| 2024-09-16 | 3.62 |
| 2024-09-13 | 2.91 |
| 2024-09-12 | 4.34 |
| 2024-09-11 | 2.19 |
| 2024-09-10 | 2.19 |
| 2024-09-09 | 4.31 |
| 2024-09-05 | 9.24 |
| 2024-09-04 | 8.54 |
| 2024-09-03 | 9.24 |
| 2024-09-02 | 8.54 |
| 2024-08-30 | 8.54 |
| 2024-08-29 | 7.13 |
| 2024-08-28 | 7.83 |
| 2024-08-27 | 9.95 |
| 2024-08-26 | 14.88 |
| 2024-08-23 | 14.88 |
| 2024-08-22 | 15.58 |
| 2024-08-21 | 10.65 |
| 2024-08-20 | 9.95 |
| 2024-08-19 | 10.65 |
| 2024-08-16 | 15.58 |
| 2024-08-15 | 13.47 |
| 2024-08-14 | 15.58 |
| 2024-08-13 | 17.70 |
| 2024-08-12 | 17.70 |
| 2024-08-09 | 16.29 |
| 2024-08-08 | 13.47 |
| 2024-08-07 | 14.88 |
| 2024-08-06 | 15.58 |
| 2024-08-05 | 17.70 |
| 2024-08-02 | 23.34 |
| 2024-08-01 | 24.04 |
| 2024-07-31 | 26.86 |
| 2024-07-30 | 23.34 |
| 2024-07-29 | 25.45 |
| 2024-07-26 | 25.45 |
| 2024-07-25 | 23.34 |
| 2024-07-24 | 31.09 |
| 2024-07-23 | 35.32 |
| 2024-07-22 | 35.32 |
| 2024-07-19 | 33.20 |
| 2024-07-18 | 34.61 |
| 2024-07-17 | 32.50 |
| 2024-07-16 | 28.27 |
| 2024-07-15 | 31.79 |
| 2024-07-12 | 26.86 |
| 2024-07-11 | 26.16 |
| 2024-07-10 | 16.99 |
| 2024-07-09 | 14.18 |
| 2024-07-08 | 18.40 |
| 2024-07-05 | 18.40 |
| 2024-07-04 | 11.36 |
| 2024-07-03 | 8.54 |
| 2024-07-02 | 1.49 |
| 2024-06-28 | -2.74 |
| 2024-06-27 | -2.74 |
| 2024-06-26 | 1.49 |
| 2024-06-25 | -2.74 |
| 2024-06-24 | -2.03 |
| 2024-06-21 | -0.63 |
| 2024-06-20 | 1.49 |
| 2024-06-19 | -5.56 |
| 2024-06-18 | -12.61 |
| 2024-06-17 | -10.49 |
| 2024-06-14 | -6.26 |
| 2024-06-13 | -4.15 |
| 2024-06-12 | -4.85 |
| 2024-06-11 | -5.56 |
| 2024-06-07 | -2.03 |
| 2024-06-06 | -3.44 |
| 2024-06-05 | -4.15 |
| 2024-06-04 | -0.63 |
| 2024-06-03 | -0.63 |
| 2024-05-31 | -1.33 |
| 2024-05-30 | 5.72 |
| 2024-05-29 | 5.29 |
| 2024-05-28 | 6.70 |
| 2024-05-27 | 8.10 |
| 2024-05-24 | 3.89 |
| 2024-05-23 | 7.40 |
| 2024-05-22 | 13.72 |
| 2024-05-21 | 13.72 |
| 2024-05-20 | 16.53 |
| 2024-05-17 | 15.12 |
| 2024-05-16 | 8.10 |
| 2024-05-14 | 1.08 |
| 2024-05-13 | 3.89 |
| 2024-05-10 | 4.59 |
| 2024-05-09 | -3.13 |
| 2024-05-08 | -8.04 |
| 2024-05-07 | -3.83 |
| 2024-05-06 | -3.83 |
| 2024-05-03 | -3.13 |
| 2024-05-02 | -4.53 |
| 2024-04-30 | -6.64 |
| 2024-04-29 | -5.94 |
| 2024-04-26 | -12.96 |
| 2024-04-25 | -18.57 |
| 2024-04-24 | -19.27 |
| 2024-04-23 | -22.78 |
| 2024-04-22 | -24.89 |
| 2024-04-19 | -26.29 |
| 2024-04-18 | -24.19 |
| 2024-04-17 | -24.89 |
| 2024-04-16 | -23.49 |
| 2024-04-15 | -20.68 |
| 2024-04-12 | -17.17 |
| 2024-04-11 | -14.36 |
| 2024-04-10 | -13.66 |
| 2024-04-09 | -12.25 |
| 2024-04-08 | -14.36 |
| 2024-04-05 | -15.06 |
| 2024-04-03 | -12.96 |
| 2024-04-02 | -14.36 |
| 2024-03-28 | -16.47 |
| 2024-03-27 | -15.76 |
| 2024-03-26 | -13.66 |
| 2024-03-25 | -11.55 |
| 2024-03-22 | -9.45 |
| 2024-03-21 | -8.74 |
| 2024-03-20 | -9.45 |
| 2024-03-19 | -8.04 |
| 2024-03-18 | -4.53 |
| 2024-03-15 | -4.53 |
| 2024-03-14 | -3.83 |
| 2024-03-13 | -5.23 |
| 2024-03-12 | -2.43 |
| 2024-03-11 | -6.64 |
| 2024-03-08 | -8.74 |
| 2024-03-07 | -9.45 |
| 2024-03-06 | -9.45 |
| 2024-03-05 | -10.85 |
| 2024-03-04 | -7.34 |
| 2024-03-01 | -3.13 |
| 2024-02-29 | -4.53 |
| 2024-02-28 | -3.83 |
| 2024-02-27 | -0.32 |
| 2024-02-26 | -1.72 |
| 2024-02-23 | -3.13 |
| 2024-02-22 | -1.72 |
| 2024-02-21 | -5.23 |
| 2024-02-20 | -8.04 |
| 2024-02-19 | -10.15 |
| 2024-02-16 | -4.53 |
| 2024-02-15 | -10.85 |
| 2024-02-14 | -12.96 |
| 2024-02-09 | -12.25 |
| 2024-02-08 | -10.15 |
| 2024-02-07 | -10.85 |
| 2024-02-06 | -10.85 |
| 2024-02-05 | -15.76 |
| 2024-02-02 | -12.96 |
| 2024-02-01 | -12.96 |
| 2024-01-31 | -12.25 |
| 2024-01-30 | -10.15 |
| 2024-01-29 | -5.94 |
| 2024-01-26 | -5.94 |
| 2024-01-25 | -5.94 |
| 2024-01-24 | -7.34 |
| 2024-01-23 | -10.15 |
| 2024-01-22 | -11.55 |
| 2024-01-19 | -7.34 |
| 2024-01-18 | -3.83 |
| 2024-01-17 | -6.64 |
| 2024-01-16 | -0.32 |
| 2024-01-15 | 3.19 |
| 2024-01-12 | 1.79 |
| 2024-01-11 | 2.49 |
| 2024-01-10 | 2.49 |
| 2024-01-09 | 6.00 |
| 2024-01-08 | 7.40 |
| 2024-01-05 | 10.21 |
| 2024-01-04 | 13.02 |
| 2024-01-03 | 13.02 |
| 2024-01-02 | 15.12 |
| 2023-12-29 | 19.33 |
| 2023-12-28 | 19.33 |
| 2023-12-27 | 15.82 |
| 2023-12-22 | 17.23 |
| 2023-12-21 | 17.93 |
| 2023-12-20 | 15.12 |
| 2023-12-19 | 14.42 |
| 2023-12-18 | 16.53 |
| 2023-12-15 | 20.74 |
| 2023-12-14 | 12.31 |
| 2023-12-13 | 10.21 |
| 2023-12-12 | 14.42 |
| 2023-12-11 | 12.31 |
| 2023-12-08 | 13.72 |
| 2023-12-07 | 17.93 |
| 2023-12-06 | 21.44 |
| 2023-12-05 | 21.44 |
| 2023-12-04 | 20.74 |
| 2023-12-01 | 22.84 |
| 2023-11-30 | 26.35 |
| 2023-11-29 | 27.76 |
| 2023-11-28 | 29.86 |
| 2023-11-27 | 31.27 |
| 2023-11-24 | 34.78 |
| 2023-11-23 | 36.88 |
| 2023-11-22 | 29.86 |
| 2023-11-21 | 31.97 |
| 2023-11-20 | 32.67 |
| 2023-11-17 | 29.86 |
| 2023-11-16 | 36.88 |
| 2023-11-15 | 38.99 |
| 2023-11-14 | 38.29 |
| 2023-11-13 | 37.59 |
| 2023-11-10 | 36.88 |
| 2023-11-09 | 36.18 |
| 2023-11-08 | 38.29 |
| 2023-11-07 | 38.99 |
| 2023-11-06 | 43.20 |
| 2023-11-03 | 39.69 |
| 2023-11-02 | 36.88 |
| 2023-11-01 | 39.69 |
| 2023-10-31 | 41.10 |
| 2023-10-30 | 41.10 |
| 2023-10-27 | 34.08 |
| 2023-10-26 | 27.06 |
| 2023-10-25 | 32.67 |
| 2023-10-24 | 25.65 |
| 2023-10-20 | 24.25 |
| 2023-10-19 | 27.76 |
| 2023-10-18 | 31.97 |
| 2023-10-17 | 38.99 |
| 2023-10-16 | 44.60 |
| 2023-10-13 | 35.48 |
| 2023-10-12 | 48.82 |
| 2023-10-11 | 41.10 |
| 2023-10-10 | 36.18 |
| 2023-10-09 | 36.18 |
| 2023-10-06 | 41.10 |
| 2023-10-05 | 36.18 |
| 2023-10-04 | 34.08 |
| 2023-10-03 | 34.08 |
| 2023-09-29 | 41.10 |
| 2023-09-28 | 36.88 |
| 2023-09-27 | 41.10 |
| 2023-09-26 | 40.39 |
| 2023-09-25 | 49.52 |
| 2023-09-22 | 53.73 |
| 2023-09-21 | 48.11 |
| 2023-09-20 | 50.92 |
| 2023-09-19 | 53.73 |
| 2023-09-18 | 56.54 |
| 2023-09-15 | 58.64 |
| 2023-09-14 | 54.43 |
| 2023-09-13 | 57.17 |
| 2023-09-12 | 59.24 |
| 2023-09-11 | 64.75 |
| 2023-09-07 | 70.96 |
| 2023-09-06 | 77.85 |
| 2023-09-05 | 80.61 |
| 2023-09-04 | 88.19 |
| 2023-08-31 | 79.23 |
| 2023-08-30 | 81.99 |
| 2023-08-29 | 88.88 |
| 2023-08-28 | 81.30 |
| 2023-08-25 | 88.19 |
| 2023-08-24 | 85.43 |
| 2023-08-23 | 83.37 |
| 2023-08-22 | 84.05 |
| 2023-08-21 | 79.92 |
| 2023-08-18 | 96.46 |
| 2023-08-17 | 99.91 |
| 2023-08-16 | 99.91 |
| 2023-08-15 | 99.91 |
| 2023-08-14 | 102.67 |
| 2023-08-11 | 104.73 |
| 2023-08-10 | 108.87 |
| 2023-08-09 | 110.25 |
| 2023-08-08 | 113.01 |
| 2023-08-07 | 121.28 |
| 2023-08-04 | 127.48 |
| 2023-08-03 | 129.55 |
| 2023-08-02 | 129.55 |
| 2023-08-01 | 126.10 |
| 2023-07-31 | 133.00 |
| 2023-07-28 | 117.83 |
| 2023-07-27 | 117.83 |
| 2023-07-26 | 117.83 |
| 2023-07-25 | 114.39 |
| 2023-07-24 | 104.05 |
| 2023-07-21 | 108.18 |
| 2023-07-20 | 108.18 |
| 2023-07-19 | 106.80 |
| 2023-07-18 | 104.73 |
| 2023-07-14 | 108.87 |
| 2023-07-13 | 110.25 |
| 2023-07-12 | 107.49 |
| 2023-07-11 | 104.05 |
| 2023-07-10 | 103.36 |
| 2023-07-07 | 108.87 |
| 2023-07-06 | 113.01 |
| 2023-07-05 | 115.76 |
| 2023-07-04 | 123.35 |
| 2023-07-03 | 128.17 |
| 2023-06-30 | 122.66 |
| 2023-06-29 | 124.04 |
| 2023-06-28 | 130.24 |
| 2023-06-27 | 130.24 |
| 2023-06-26 | 119.90 |
| 2023-06-23 | 122.66 |
| 2023-06-21 | 126.10 |
| 2023-06-20 | 133.00 |
| 2023-06-19 | 137.13 |
| 2023-06-16 | 140.58 |
| 2023-06-15 | 135.76 |
| 2023-06-14 | 125.42 |
| 2023-06-13 | 120.59 |
| 2023-06-12 | 121.28 |
| 2023-06-09 | 119.21 |
| 2023-06-08 | 118.52 |
| 2023-06-07 | 109.56 |
| 2023-06-06 | 108.87 |
| 2023-06-05 | 108.87 |
| 2023-06-02 | 108.18 |
| 2023-06-01 | 95.08 |
| 2023-05-31 | 95.84 |
| 2023-05-30 | 100.65 |
| 2023-05-29 | 101.34 |
| 2023-05-25 | 105.46 |
| 2023-05-24 | 110.27 |
| 2023-05-23 | 108.90 |
| 2023-05-22 | 111.65 |
| 2023-05-19 | 112.33 |
| 2023-05-18 | 120.58 |
| 2023-05-17 | 119.89 |
| 2023-05-16 | 128.14 |
| 2023-05-15 | 132.95 |
| 2023-05-12 | 131.57 |
| 2023-05-11 | 141.20 |
| 2023-05-10 | 144.63 |
| 2023-05-09 | 146.01 |
| 2023-05-08 | 147.38 |
| 2023-05-05 | 143.26 |
| 2023-05-04 | 139.13 |
| 2023-05-03 | 136.39 |
| 2023-05-02 | 141.88 |
| 2023-04-28 | 143.26 |
| 2023-04-27 | 144.63 |
| 2023-04-26 | 143.94 |
| 2023-04-25 | 144.63 |
| 2023-04-24 | 148.75 |
| 2023-04-21 | 148.75 |
| 2023-04-20 | 152.88 |
| 2023-04-19 | 155.63 |
| 2023-04-18 | 161.12 |
| 2023-04-17 | 160.44 |
| 2023-04-14 | 165.93 |
| 2023-04-13 | 161.81 |
| 2023-04-12 | 163.18 |
| 2023-04-11 | 165.25 |
| 2023-04-06 | 159.06 |
| 2023-04-04 | 163.87 |
| 2023-04-03 | 165.25 |
| 2023-03-31 | 164.56 |
| 2023-03-30 | 169.37 |
| 2023-03-29 | 174.87 |
| 2023-03-28 | 176.24 |
| 2023-03-27 | 174.87 |
| 2023-03-24 | 194.11 |
| 2023-03-23 | 198.23 |
| 2023-03-22 | 201.67 |
| 2023-03-21 | 200.98 |
| 2023-03-20 | 198.23 |
| 2023-03-17 | 200.98 |
| 2023-03-16 | 199.60 |
| 2023-03-15 | 203.04 |
| 2023-03-14 | 196.86 |
| 2023-03-13 | 204.41 |
| 2023-03-10 | 198.23 |
| 2023-03-09 | 194.11 |
| 2023-03-08 | 205.10 |
| 2023-03-07 | 206.48 |
| 2023-03-06 | 207.85 |
| 2023-03-03 | 212.66 |
| 2023-03-02 | 207.85 |
| 2023-03-01 | 201.67 |
| 2023-02-28 | 189.98 |
| 2023-02-27 | 200.98 |
| 2023-02-24 | 209.91 |
| 2023-02-23 | 220.91 |
| 2023-02-22 | 220.22 |
| 2023-02-21 | 229.84 |
| 2023-02-20 | 220.22 |
| 2023-02-17 | 198.23 |
| 2023-02-16 | 198.92 |
| 2023-02-15 | 198.23 |
| 2023-02-14 | 201.67 |
| 2023-02-13 | 205.79 |
| 2023-02-10 | 200.98 |
| 2023-02-09 | 205.79 |
| 2023-02-08 | 203.04 |
| 2023-02-07 | 199.60 |
| 2023-02-06 | 198.92 |
| 2023-02-03 | 206.48 |
| 2023-02-02 | 213.35 |
| 2023-02-01 | 217.47 |
| 2023-01-31 | 211.29 |
| 2023-01-30 | 216.10 |
| 2023-01-27 | 238.77 |
| 2023-01-26 | 221.59 |
| 2023-01-20 | 219.53 |
| 2023-01-19 | 213.35 |
| 2023-01-18 | 205.79 |
| 2023-01-17 | 207.85 |
| 2023-01-16 | 214.72 |
| 2023-01-13 | 212.66 |
| 2023-01-12 | 206.48 |
| 2023-01-11 | 206.48 |
| 2023-01-10 | 208.54 |
| 2023-01-09 | 210.60 |
| 2023-01-06 | 205.79 |
| 2023-01-05 | 200.98 |
| 2023-01-04 | 196.86 |
| 2023-01-03 | 190.67 |
| 2022-12-30 | 184.49 |
| 2022-12-29 | 184.49 |
| 2022-12-28 | 185.86 |
| 2022-12-23 | 185.17 |
| 2022-12-22 | 185.17 |
| 2022-12-21 | 185.17 |
| 2022-12-20 | 181.74 |
| 2022-12-19 | 187.24 |
| 2022-12-16 | 193.42 |
| 2022-12-15 | 185.17 |
| 2022-12-14 | 194.11 |
| 2022-12-13 | 192.73 |
| 2022-12-12 | 198.92 |
| 2022-12-09 | 205.79 |
| 2022-12-08 | 185.17 |
| 2022-12-07 | 178.30 |
| 2022-12-06 | 190.67 |
| 2022-12-05 | 185.86 |
| 2022-12-02 | 178.30 |
| 2022-12-01 | 183.80 |
| 2022-11-30 | 189.30 |
| 2022-11-29 | 186.55 |
| 2022-11-28 | 168.68 |
| 2022-11-25 | 178.30 |
| 2022-11-24 | 172.12 |
| 2022-11-23 | 161.81 |
| 2022-11-22 | 157.69 |
| 2022-11-21 | 158.37 |
| 2022-11-18 | 165.25 |
| 2022-11-17 | 169.37 |
| 2022-11-16 | 179.68 |
| 2022-11-15 | 180.36 |
| 2022-11-14 | 167.31 |
| 2022-11-11 | 146.69 |
| 2022-11-10 | 117.14 |
| 2022-11-09 | 132.95 |
| 2022-11-08 | 129.51 |
| 2022-11-07 | 132.26 |
| 2022-11-04 | 123.33 |
| 2022-11-03 | 109.59 |
| 2022-11-02 | 108.90 |
| 2022-11-01 | 105.46 |
| 2022-10-31 | 95.16 |
| 2022-10-28 | 100.65 |
| 2022-10-27 | 115.08 |
| 2022-10-26 | 113.71 |
| 2022-10-25 | 110.96 |
| 2022-10-24 | 123.33 |
| 2022-10-21 | 139.82 |
| 2022-10-20 | 142.57 |
| 2022-10-19 | 143.26 |
| 2022-10-18 | 149.44 |
| 2022-10-17 | 141.20 |
| 2022-10-14 | 140.51 |
| 2022-10-13 | 139.13 |
| 2022-10-12 | 139.82 |
| 2022-10-11 | 138.45 |
| 2022-10-10 | 149.44 |
| 2022-10-07 | 154.94 |
| 2022-10-06 | 181.74 |
| 2022-10-05 | 181.74 |
| 2022-10-03 | 164.56 |
| 2022-09-30 | 150.13 |
| 2022-09-29 | 139.13 |
| 2022-09-28 | 143.26 |
| 2022-09-27 | 158.37 |
| 2022-09-26 | 162.50 |
| 2022-09-23 | 172.12 |
| 2022-09-22 | 172.80 |
| 2022-09-21 | 178.99 |
| 2022-09-20 | 204.41 |
| 2022-09-19 | 209.22 |
| 2022-09-16 | 220.91 |
| 2022-09-15 | 229.15 |
| 2022-09-14 | 215.41 |
| 2022-09-13 | 219.53 |
| 2022-09-09 | 217.47 |
| 2022-09-08 | 205.79 |
| 2022-09-07 | 216.10 |
| 2022-09-06 | 216.10 |
| 2022-09-05 | 216.77 |
| 2022-09-02 | 218.78 |
| 2022-09-01 | 224.80 |
| 2022-08-31 | 224.80 |
| 2022-08-30 | 221.45 |
| 2022-08-29 | 221.45 |
| 2022-08-26 | 229.49 |
| 2022-08-25 | 233.51 |
| 2022-08-24 | 226.81 |
| 2022-08-23 | 243.55 |
| 2022-08-22 | 242.88 |
| 2022-08-19 | 243.55 |
| 2022-08-18 | 235.52 |
| 2022-08-17 | 242.21 |
| 2022-08-16 | 231.50 |
| 2022-08-15 | 219.44 |
| 2022-08-12 | 218.11 |
| 2022-08-11 | 218.11 |
| 2022-08-10 | 212.75 |
| 2022-08-09 | 224.13 |
| 2022-08-08 | 219.44 |
| 2022-08-05 | 211.41 |
| 2022-08-04 | 201.36 |
| 2022-08-03 | 200.02 |
| 2022-08-02 | 202.03 |
| 2022-08-01 | 210.74 |
| 2022-07-29 | 222.79 |
| 2022-07-28 | 231.50 |
| 2022-07-27 | 229.49 |
| 2022-07-26 | 230.83 |
| 2022-07-25 | 226.14 |
| 2022-07-22 | 228.82 |
| 2022-07-21 | 244.22 |
| 2022-07-20 | 247.57 |
| 2022-07-19 | 241.54 |
| 2022-07-18 | 249.58 |
| 2022-07-15 | 235.52 |
| 2022-07-14 | 246.90 |
| 2022-07-13 | 252.26 |
| 2022-07-12 | 254.94 |
| 2022-07-11 | 254.27 |
| 2022-07-08 | 265.65 |
| 2022-07-07 | 253.60 |
| 2022-07-06 | 253.60 |
| 2022-07-05 | 256.95 |
| 2022-07-04 | 261.64 |
| 2022-06-30 | 252.93 |
| 2022-06-29 | 248.24 |
| 2022-06-28 | 253.60 |
| 2022-06-27 | 245.56 |
| 2022-06-24 | 240.88 |
| 2022-06-23 | 240.21 |
| 2022-06-22 | 234.85 |
| 2022-06-21 | 243.55 |
| 2022-06-20 | 240.21 |
| 2022-06-17 | 232.84 |
| 2022-06-16 | 235.52 |
| 2022-06-15 | 240.88 |
| 2022-06-14 | 243.55 |
| 2022-06-13 | 248.24 |
| 2022-06-10 | 254.27 |
| 2022-06-09 | 258.29 |
| 2022-06-08 | 274.36 |
| 2022-06-07 | 266.07 |
| 2022-06-06 | 264.16 |
| 2022-06-02 | 275.00 |
| 2022-06-01 | 302.42 |
| 2022-05-31 | 296.04 |
| 2022-05-30 | 293.49 |
| 2022-05-27 | 297.96 |
| 2022-05-26 | 299.87 |
| 2022-05-25 | 292.22 |
| 2022-05-24 | 286.48 |
| 2022-05-23 | 289.67 |
| 2022-05-20 | 287.75 |
| 2022-05-19 | 283.29 |
| 2022-05-18 | 285.20 |
| 2022-05-17 | 282.65 |
| 2022-05-16 | 279.46 |
| 2022-05-13 | 281.38 |
| 2022-05-12 | 274.36 |
| 2022-05-11 | 280.74 |
| 2022-05-10 | 282.65 |
| 2022-05-06 | 285.20 |
| 2022-05-05 | 295.41 |
| 2022-05-04 | 297.96 |
| 2022-05-03 | 300.51 |
| 2022-04-29 | 317.73 |
| 2022-04-28 | 313.90 |
| 2022-04-27 | 310.71 |
| 2022-04-26 | 291.58 |
| 2022-04-25 | 291.58 |
| 2022-04-22 | 301.15 |
| 2022-04-21 | 296.04 |
| 2022-04-20 | 298.59 |
| 2022-04-19 | 312.62 |
| 2022-04-14 | 325.38 |
| 2022-04-13 | 319.00 |
| 2022-04-12 | 320.28 |
| 2022-04-11 | 333.67 |
| 2022-04-08 | 341.96 |
| 2022-04-07 | 329.84 |
| 2022-04-06 | 338.77 |
| 2022-04-04 | 329.84 |
| 2022-04-01 | 322.83 |
| 2022-03-31 | 316.45 |
| 2022-03-30 | 318.36 |
| 2022-03-29 | 301.15 |
| 2022-03-28 | 304.97 |
| 2022-03-25 | 305.61 |
| 2022-03-24 | 304.33 |
| 2022-03-23 | 307.52 |
| 2022-03-22 | 304.33 |
| 2022-03-21 | 290.94 |
| 2022-03-18 | 325.38 |
| 2022-03-17 | 320.92 |
| 2022-03-16 | 281.38 |
| 2022-03-15 | 265.43 |
| 2022-03-14 | 290.30 |
| 2022-03-11 | 308.16 |
| 2022-03-10 | 317.09 |
| 2022-03-09 | 306.25 |
| 2022-03-08 | 301.15 |
| 2022-03-07 | 315.18 |
| 2022-03-04 | 326.02 |
| 2022-03-03 | 330.48 |
| 2022-03-02 | 324.10 |
| 2022-03-01 | 331.76 |
| 2022-02-28 | 326.02 |
| 2022-02-25 | 329.84 |
| 2022-02-24 | 334.95 |
| 2022-02-23 | 349.61 |
| 2022-02-22 | 352.80 |
| 2022-02-21 | 357.91 |
| 2022-02-18 | 354.08 |
| 2022-02-17 | 354.72 |
| 2022-02-16 | 354.08 |
| 2022-02-15 | 346.43 |
| 2022-02-14 | 352.80 |
| 2022-02-11 | 363.01 |
| 2022-02-10 | 363.01 |
| 2022-02-09 | 349.61 |
| 2022-02-08 | 345.15 |
| 2022-02-07 | 343.87 |
| 2022-02-04 | 334.95 |
| 2022-01-31 | 327.29 |
| 2022-01-28 | 322.83 |
| 2022-01-27 | 324.10 |
| 2022-01-26 | 326.66 |
| 2022-01-25 | 329.84 |
| 2022-01-24 | 334.31 |
| 2022-01-21 | 333.03 |
| 2022-01-20 | 329.21 |
| 2022-01-19 | 330.48 |
| 2022-01-18 | 313.26 |
| 2022-01-17 | 307.52 |
| 2022-01-14 | 318.36 |
| 2022-01-13 | 310.71 |
| 2022-01-12 | 321.55 |
| 2022-01-11 | 326.66 |
| 2022-01-10 | 310.07 |
| 2022-01-07 | 315.18 |
| 2022-01-06 | 297.96 |
| 2022-01-05 | 282.65 |
| 2022-01-04 | 282.01 |
| 2022-01-03 | 281.38 |
| 2021-12-31 | 275.64 |
| 2021-12-30 | 275.00 |
| 2021-12-29 | 281.38 |
| 2021-12-28 | 285.84 |
| 2021-12-24 | 283.29 |
| 2021-12-23 | 283.93 |
| 2021-12-22 | 273.08 |
| 2021-12-21 | 273.72 |
| 2021-12-20 | 269.26 |
| 2021-12-17 | 280.74 |
| 2021-12-16 | 280.74 |
| 2021-12-15 | 278.19 |
| 2021-12-14 | 282.65 |
| 2021-12-13 | 295.41 |
| 2021-12-10 | 282.65 |
| 2021-12-09 | 294.13 |
| 2021-12-08 | 287.75 |
| 2021-12-07 | 287.75 |
| 2021-12-06 | 277.55 |
| 2021-12-03 | 278.19 |
| 2021-12-02 | 271.81 |
| 2021-12-01 | 262.88 |
| 2021-11-30 | 263.52 |
| 2021-11-29 | 267.98 |
| 2021-11-26 | 279.46 |
| 2021-11-25 | 285.84 |
| 2021-11-24 | 289.67 |
| 2021-11-23 | 283.93 |
| 2021-11-22 | 280.10 |
| 2021-11-19 | 286.48 |
| 2021-11-18 | 286.48 |
| 2021-11-17 | 287.11 |
| 2021-11-16 | 286.48 |
| 2021-11-15 | 290.30 |
| 2021-11-12 | 299.23 |
| 2021-11-11 | 304.97 |
| 2021-11-10 | 287.11 |
| 2021-11-09 | 288.39 |
| 2021-11-08 | 287.11 |
| 2021-11-05 | 285.20 |
| 2021-11-04 | 296.04 |
| 2021-11-03 | 294.77 |
| 2021-11-02 | 299.23 |
| 2021-11-01 | 307.52 |
| 2021-10-29 | 318.36 |
| 2021-10-28 | 321.55 |
| 2021-10-27 | 324.10 |
| 2021-10-26 | 331.76 |
| 2021-10-25 | 333.67 |
| 2021-10-22 | 354.72 |
| 2021-10-21 | 352.80 |
| 2021-10-20 | 353.44 |
| 2021-10-19 | 354.72 |
| 2021-10-18 | 353.44 |
| 2021-10-15 | 352.17 |
| 2021-10-12 | 370.66 |
| 2021-10-11 | 371.94 |
| 2021-10-08 | 373.85 |
| 2021-10-07 | 385.97 |
| 2021-10-06 | 371.30 |
| 2021-10-05 | 378.31 |
| 2021-10-04 | 387.24 |
| 2021-09-30 | 378.95 |
| 2021-09-29 | 376.40 |
| 2021-09-28 | 387.88 |
| 2021-09-27 | 389.79 |
| 2021-09-24 | 405.74 |
| 2021-09-23 | 441.45 |
| 2021-09-21 | 437.62 |
| 2021-09-20 | 428.06 |
| 2021-09-17 | 441.45 |
| 2021-09-16 | 442.73 |
| 2021-09-15 | 449.74 |
| 2021-09-14 | 467.60 |
| 2021-09-13 | 471.42 |
| 2021-09-10 | 458.67 |
| 2021-09-09 | 434.44 |
| 2021-09-08 | 426.14 |
| 2021-09-07 | 425.52 |
| 2021-09-06 | 427.38 |
| 2021-09-03 | 405.07 |
| 2021-09-02 | 390.82 |
| 2021-09-01 | 388.34 |
| 2021-08-31 | 372.85 |
| 2021-08-30 | 355.50 |
| 2021-08-27 | 364.79 |
| 2021-08-26 | 365.41 |
| 2021-08-25 | 370.37 |
| 2021-08-24 | 370.99 |
| 2021-08-23 | 373.47 |
| 2021-08-20 | 369.13 |
| 2021-08-19 | 377.81 |
| 2021-08-18 | 384.00 |
| 2021-08-17 | 379.67 |
| 2021-08-16 | 373.47 |
| 2021-08-13 | 359.21 |
| 2021-08-12 | 360.45 |
| 2021-08-11 | 362.93 |
| 2021-08-10 | 367.27 |
| 2021-08-09 | 357.98 |
| 2021-08-06 | 343.72 |
| 2021-08-05 | 351.16 |
| 2021-08-04 | 353.02 |
| 2021-08-03 | 346.82 |
| 2021-08-02 | 333.19 |
| 2021-07-30 | 297.24 |
| 2021-07-29 | 304.06 |
| 2021-07-28 | 301.58 |
| 2021-07-27 | 302.20 |
| 2021-07-26 | 318.31 |
| 2021-07-23 | 329.47 |
| 2021-07-22 | 331.95 |
| 2021-07-21 | 327.61 |
| 2021-07-20 | 333.81 |
| 2021-07-19 | 337.52 |
| 2021-07-16 | 344.96 |
| 2021-07-15 | 342.48 |
| 2021-07-14 | 330.09 |
| 2021-07-13 | 338.76 |
| 2021-07-12 | 339.38 |
| 2021-07-09 | 336.28 |
| 2021-07-08 | 338.76 |
| 2021-07-07 | 345.58 |
| 2021-07-06 | 337.52 |
| 2021-07-05 | 341.24 |
| 2021-07-02 | 349.30 |
| 2021-06-30 | 357.36 |
| 2021-06-29 | 364.79 |
| 2021-06-28 | 373.47 |
| 2021-06-25 | 373.47 |
| 2021-06-24 | 370.99 |
| 2021-06-23 | 367.27 |
| 2021-06-22 | 361.07 |
| 2021-06-21 | 362.31 |
| 2021-06-18 | 366.65 |
| 2021-06-17 | 368.51 |
| 2021-06-16 | 378.43 |
| 2021-06-15 | 380.90 |
| 2021-06-11 | 387.10 |
| 2021-06-10 | 388.96 |
| 2021-06-09 | 394.54 |
| 2021-06-08 | 400.12 |
| 2021-06-07 | 405.07 |
| 2021-06-04 | 398.26 |
| 2021-06-03 | 405.69 |
| 2021-06-02 | 411.89 |
| 2021-06-01 | 410.03 |
| 2021-05-31 | 410.03 |
| 2021-05-28 | 410.03 |
| 2021-05-27 | 408.17 |
| 2021-05-26 | 392.06 |
| 2021-05-25 | 387.10 |
| 2021-05-24 | 395.78 |
| 2021-05-21 | 401.36 |
| 2021-05-20 | 402.60 |
| 2021-05-18 | 413.75 |
| 2021-05-17 | 403.63 |
| 2021-05-14 | 404.23 |
| 2021-05-13 | 400.65 |
| 2021-05-12 | 416.13 |
| 2021-05-11 | 417.92 |
| 2021-05-10 | 420.89 |
| 2021-05-07 | 410.18 |
| 2021-05-06 | 404.82 |
| 2021-05-05 | 405.42 |
| 2021-05-04 | 401.84 |
| 2021-05-03 | 401.25 |
| 2021-04-30 | 404.23 |
| 2021-04-29 | 404.23 |
| 2021-04-28 | 404.82 |
| 2021-04-27 | 404.23 |
| 2021-04-26 | 408.99 |
| 2021-04-23 | 416.13 |
| 2021-04-22 | 417.92 |
| 2021-04-21 | 422.68 |
| 2021-04-20 | 425.06 |
| 2021-04-19 | 426.25 |
| 2021-04-16 | 427.44 |
| 2021-04-15 | 417.92 |
| 2021-04-14 | 419.11 |
| 2021-04-13 | 420.89 |
| 2021-04-12 | 420.89 |
| 2021-04-09 | 427.44 |
| 2021-04-08 | 424.47 |
| 2021-04-07 | 417.32 |
| 2021-04-01 | 413.75 |
| 2021-03-31 | 419.70 |
| 2021-03-30 | 426.25 |
| 2021-03-29 | 422.08 |
| 2021-03-26 | 408.39 |
| 2021-03-25 | 412.56 |
| 2021-03-24 | 407.80 |
| 2021-03-23 | 417.92 |
| 2021-03-22 | 425.06 |
| 2021-03-19 | 420.89 |
| 2021-03-18 | 425.06 |
| 2021-03-17 | 428.04 |
| 2021-03-16 | 420.89 |
| 2021-03-15 | 431.01 |
| 2021-03-12 | 445.30 |
| 2021-03-11 | 450.06 |
| 2021-03-10 | 433.40 |
| 2021-03-09 | 431.61 |
| 2021-03-08 | 438.75 |
| 2021-03-05 | 439.35 |
| 2021-03-04 | 447.68 |
| 2021-03-03 | 460.78 |
| 2021-03-02 | 456.02 |
| 2021-03-01 | 450.66 |
| 2021-02-26 | 450.06 |
| 2021-02-25 | 471.50 |
| 2021-02-24 | 458.40 |
| 2021-02-23 | 459.59 |
| 2021-02-22 | 467.92 |
| 2021-02-19 | 463.76 |
| 2021-02-18 | 425.66 |
| 2021-02-17 | 439.94 |
| 2021-02-16 | 426.85 |
| 2021-02-11 | 420.30 |
| 2021-02-10 | 414.94 |
| 2021-02-09 | 417.32 |
| 2021-02-08 | 418.51 |
| 2021-02-05 | 419.70 |
| 2021-02-04 | 421.49 |
| 2021-02-03 | 422.08 |
| 2021-02-02 | 422.08 |
| 2021-02-01 | 416.13 |
| 2021-01-29 | 410.18 |
| 2021-01-28 | 417.92 |
| 2021-01-27 | 429.23 |
| 2021-01-26 | 419.70 |
| 2021-01-25 | 428.63 |
| 2021-01-22 | 428.63 |
| 2021-01-21 | 440.54 |
| 2021-01-20 | 441.73 |
| 2021-01-19 | 444.71 |
| 2021-01-18 | 440.54 |
| 2021-01-15 | 447.68 |
| 2021-01-14 | 447.68 |
| 2021-01-13 | 453.04 |
| 2021-01-12 | 466.73 |
| 2021-01-11 | 458.99 |
| 2021-01-08 | 458.99 |
| 2021-01-07 | 447.68 |
| 2021-01-06 | 445.30 |
| 2021-01-05 | 419.70 |
| 2021-01-04 | 409.58 |
| 2020-12-31 | 415.54 |
| 2020-12-30 | 409.58 |
| 2020-12-29 | 404.82 |
| 2020-12-28 | 404.82 |
| 2020-12-24 | 414.35 |
| 2020-12-23 | 411.96 |
| 2020-12-22 | 416.13 |
| 2020-12-21 | 425.06 |
| 2020-12-18 | 432.80 |
| 2020-12-17 | 433.99 |
| 2020-12-16 | 429.23 |
| 2020-12-15 | 423.28 |
| 2020-12-14 | 429.23 |
| 2020-12-11 | 445.90 |
| 2020-12-10 | 449.47 |
| 2020-12-09 | 453.64 |
| 2020-12-08 | 447.68 |
| 2020-12-07 | 454.83 |
| 2020-12-04 | 474.47 |
| 2020-12-03 | 482.21 |
| 2020-12-02 | 491.14 |
| 2020-12-01 | 481.62 |
| 2020-11-30 | 473.88 |
| 2020-11-27 | 500.07 |
| 2020-11-26 | 502.45 |
| 2020-11-25 | 492.93 |
| 2020-11-24 | 510.79 |
| 2020-11-23 | 526.26 |
| 2020-11-20 | 523.88 |
| 2020-11-19 | 525.07 |
| 2020-11-18 | 541.74 |
| 2020-11-17 | 554.84 |
| 2020-11-16 | 544.12 |
| 2020-11-13 | 525.07 |
| 2020-11-12 | 552.46 |
| 2020-11-11 | 567.93 |
| 2020-11-10 | 523.88 |
| 2020-11-09 | 522.69 |
| 2020-11-06 | 527.45 |
| 2020-11-05 | 525.07 |
| 2020-11-04 | 519.12 |
| 2020-11-03 | 504.83 |
| 2020-11-02 | 508.40 |
| 2020-10-30 | 502.45 |
| 2020-10-29 | 504.83 |
| 2020-10-28 | 507.21 |
| 2020-10-27 | 506.02 |
| 2020-10-23 | 496.50 |
| 2020-10-22 | 513.17 |
| 2020-10-21 | 527.45 |
| 2020-10-20 | 519.12 |
| 2020-10-19 | 509.59 |
| 2020-10-16 | 509.59 |
| 2020-10-15 | 506.02 |
| 2020-10-14 | 514.36 |
| 2020-10-12 | 526.26 |
| 2020-10-09 | 539.36 |
| 2020-10-08 | 545.31 |
| 2020-10-07 | 539.36 |
| 2020-10-06 | 541.74 |
| 2020-10-05 | 527.45 |
| 2020-09-30 | 529.84 |
| 2020-09-29 | 517.93 |
| 2020-09-28 | 520.31 |
| 2020-09-25 | 519.12 |
| 2020-09-24 | 547.69 |
| 2020-09-23 | 560.79 |
| 2020-09-22 | 559.60 |
| 2020-09-21 | 567.93 |
| 2020-09-18 | 591.75 |
| 2020-09-17 | 585.79 |
| 2020-09-16 | 592.94 |
| 2020-09-15 | 592.94 |
| 2020-09-14 | 603.65 |
| 2020-09-11 | 579.84 |
| 2020-09-10 | 591.75 |
| 2020-09-09 | 576.57 |
| 2020-09-08 | 621.90 |
| 2020-09-07 | 589.35 |
| 2020-09-04 | 603.30 |
| 2020-09-03 | 605.63 |
| 2020-09-02 | 574.24 |
| 2020-09-01 | 566.10 |
| 2020-08-31 | 556.80 |
| 2020-08-28 | 576.57 |
| 2020-08-27 | 587.03 |
| 2020-08-26 | 582.38 |
| 2020-08-25 | 564.94 |
| 2020-08-24 | 573.08 |
| 2020-08-21 | 525.42 |
| 2020-08-20 | 524.25 |
| 2020-08-19 | 531.23 |
| 2020-08-18 | 539.37 |
| 2020-08-17 | 527.74 |
| 2020-08-14 | 516.12 |
| 2020-08-13 | 517.28 |
| 2020-08-12 | 521.93 |
| 2020-08-11 | 527.74 |
| 2020-08-10 | 528.90 |
| 2020-08-07 | 535.88 |
| 2020-08-06 | 535.88 |
| 2020-08-05 | 527.74 |
| 2020-08-04 | 517.28 |
| 2020-08-03 | 521.93 |
| 2020-07-31 | 516.12 |
| 2020-07-30 | 502.17 |
| 2020-07-29 | 488.22 |
| 2020-07-28 | 483.57 |
| 2020-07-27 | 489.38 |
| 2020-07-24 | 487.06 |
| 2020-07-23 | 494.03 |
| 2020-07-22 | 492.87 |
| 2020-07-21 | 505.66 |
| 2020-07-20 | 513.79 |
| 2020-07-17 | 474.85 |
| 2020-07-16 | 456.83 |
| 2020-07-15 | 471.36 |
| 2020-07-14 | 474.27 |
| 2020-07-13 | 483.57 |
| 2020-07-10 | 470.20 |
| 2020-07-09 | 474.27 |
| 2020-07-08 | 485.89 |
| 2020-07-07 | 487.06 |
| 2020-07-06 | 490.54 |
| 2020-07-03 | 465.55 |
| 2020-07-02 | 448.69 |
| 2020-06-30 | 432.13 |
| 2020-06-29 | 428.20 |
| 2020-06-26 | 432.13 |
| 2020-06-24 | 446.15 |
| 2020-06-23 | 442.78 |
| 2020-06-22 | 442.78 |
| 2020-06-19 | 448.95 |
| 2020-06-18 | 450.07 |
| 2020-06-17 | 442.78 |
| 2020-06-16 | 441.66 |
| 2020-06-15 | 434.37 |
| 2020-06-12 | 451.19 |
| 2020-06-11 | 443.34 |
| 2020-06-10 | 460.72 |
| 2020-06-09 | 433.81 |
| 2020-06-08 | 429.88 |
| 2020-06-05 | 441.10 |
| 2020-06-04 | 442.78 |
| 2020-06-03 | 449.51 |
| 2020-06-02 | 446.71 |
| 2020-06-01 | 462.97 |
| 2020-05-29 | 445.59 |
| 2020-05-28 | 438.30 |
| 2020-05-27 | 442.78 |
| 2020-05-26 | 448.39 |
| 2020-05-25 | 441.66 |
| 2020-05-22 | 439.42 |
| 2020-05-21 | 458.48 |
| 2020-05-20 | 469.70 |
| 2020-05-19 | 471.94 |
| 2020-05-18 | 475.30 |
| 2020-05-15 | 474.18 |
| 2020-05-14 | 471.94 |
| 2020-05-13 | 492.13 |
| 2020-05-12 | 482.03 |
| 2020-05-11 | 485.40 |
| 2020-05-08 | 488.76 |
| 2020-05-07 | 476.43 |
| 2020-05-06 | 461.85 |
| 2020-05-05 | 480.91 |
| 2020-05-04 | 477.55 |
| 2020-04-29 | 488.76 |
| 2020-04-28 | 483.15 |
| 2020-04-27 | 471.94 |
| 2020-04-24 | 467.45 |
| 2020-04-23 | 475.30 |
| 2020-04-22 | 466.33 |
| 2020-04-21 | 452.31 |
| 2020-04-20 | 452.87 |
| 2020-04-17 | 444.46 |
| 2020-04-16 | 441.10 |
| 2020-04-15 | 438.30 |
| 2020-04-14 | 444.46 |
| 2020-04-09 | 431.01 |
| 2020-04-08 | 432.13 |
| 2020-04-07 | 438.30 |
| 2020-04-06 | 418.67 |
| 2020-04-03 | 409.70 |
| 2020-04-02 | 409.70 |
| 2020-04-01 | 404.65 |
| 2020-03-31 | 418.67 |
| 2020-03-30 | 400.17 |
| 2020-03-27 | 392.88 |
| 2020-03-26 | 383.91 |
| 2020-03-25 | 396.24 |
| 2020-03-24 | 377.74 |
| 2020-03-23 | 349.70 |
| 2020-03-20 | 358.67 |
| 2020-03-19 | 323.35 |
| 2020-03-18 | 348.58 |
| 2020-03-17 | 371.01 |
| 2020-03-16 | 394.56 |
| 2020-03-13 | 416.99 |
| 2020-03-12 | 422.60 |
| 2020-03-11 | 431.01 |
| 2020-03-10 | 434.93 |
| 2020-03-09 | 435.49 |
| 2020-03-06 | 452.87 |
| 2020-03-05 | 459.60 |
| 2020-03-04 | 461.85 |
| 2020-03-03 | 465.21 |
| 2020-03-02 | 471.94 |
| 2020-02-28 | 450.07 |
| 2020-02-27 | 458.48 |
| 2020-02-26 | 437.74 |
| 2020-02-25 | 433.25 |
| 2020-02-24 | 434.37 |
| 2020-02-21 | 439.98 |
| 2020-02-20 | 439.42 |
| 2020-02-19 | 449.51 |
| 2020-02-18 | 444.46 |
| 2020-02-17 | 445.02 |
| 2020-02-14 | 445.02 |
| 2020-02-13 | 444.46 |
| 2020-02-12 | 445.02 |
| 2020-02-11 | 442.78 |
| 2020-02-10 | 432.13 |
| 2020-02-07 | 419.23 |
| 2020-02-06 | 416.43 |
| 2020-02-05 | 415.87 |
| 2020-02-04 | 410.82 |
| 2020-02-03 | 393.44 |
| 2020-01-31 | 392.88 |
| 2020-01-30 | 410.26 |
| 2020-01-29 | 434.93 |
| 2020-01-24 | 445.02 |
| 2020-01-23 | 441.66 |
| 2020-01-22 | 453.44 |
| 2020-01-21 | 451.19 |
| 2020-01-20 | 471.94 |
| 2020-01-17 | 470.82 |
| 2020-01-16 | 466.33 |
| 2020-01-15 | 470.82 |
| 2020-01-14 | 467.45 |
| 2020-01-13 | 465.21 |
| 2020-01-10 | 470.82 |
| 2020-01-09 | 462.97 |
| 2020-01-08 | 456.24 |
| 2020-01-07 | 465.21 |
| 2020-01-06 | 460.72 |
| 2020-01-03 | 471.94 |
| 2020-01-02 | 475.30 |
| 2019-12-31 | 456.24 |
| 2019-12-30 | 457.36 |
| 2019-12-27 | 442.78 |
| 2019-12-24 | 433.81 |
| 2019-12-23 | 439.98 |
| 2019-12-20 | 435.49 |
| 2019-12-19 | 435.49 |
| 2019-12-18 | 446.71 |
| 2019-12-17 | 438.86 |
| 2019-12-16 | 443.90 |
| 2019-12-13 | 432.69 |
| 2019-12-12 | 419.79 |
| 2019-12-11 | 418.11 |
| 2019-12-10 | 409.14 |
| 2019-12-09 | 406.90 |
| 2019-12-06 | 419.79 |
| 2019-12-05 | 416.43 |
| 2019-12-04 | 409.70 |
| 2019-12-03 | 415.31 |
| 2019-12-02 | 424.84 |
| 2019-11-29 | 425.40 |
| 2019-11-28 | 432.69 |
| 2019-11-27 | 429.88 |
| 2019-11-26 | 423.16 |
| 2019-11-25 | 428.76 |
| 2019-11-22 | 415.87 |
| 2019-11-21 | 415.87 |
| 2019-11-20 | 413.06 |
| 2019-11-19 | 404.65 |
| 2019-11-18 | 396.24 |
| 2019-11-15 | 389.51 |
| 2019-11-14 | 391.76 |
| 2019-11-13 | 388.95 |
| 2019-11-12 | 393.44 |
| 2019-11-11 | 388.95 |
| 2019-11-08 | 404.65 |
| 2019-11-07 | 400.17 |
| 2019-11-06 | 396.24 |
| 2019-11-05 | 399.05 |
| 2019-11-04 | 394.56 |
| 2019-11-01 | 388.39 |
| 2019-10-31 | 382.22 |
| 2019-10-30 | 377.74 |
| 2019-10-29 | 376.06 |
| 2019-10-28 | 373.25 |
| 2019-10-25 | 369.89 |
| 2019-10-24 | 363.16 |
| 2019-10-23 | 363.16 |
| 2019-10-22 | 363.72 |
| 2019-10-21 | 363.72 |
| 2019-10-18 | 364.28 |
| 2019-10-17 | 365.96 |
| 2019-10-16 | 361.48 |
| 2019-10-15 | 362.04 |
| 2019-10-14 | 365.96 |
| 2019-10-11 | 364.28 |
| 2019-10-10 | 344.09 |
| 2019-10-09 | 346.90 |
| 2019-10-08 | 350.26 |
| 2019-10-04 | 340.17 |
| 2019-10-03 | 339.61 |
| 2019-10-02 | 342.41 |
| 2019-09-30 | 340.73 |
| 2019-09-27 | 342.41 |
| 2019-09-26 | 347.46 |
| 2019-09-25 | 345.78 |
| 2019-09-24 | 342.97 |
| 2019-09-23 | 346.90 |
| 2019-09-20 | 345.22 |
| 2019-09-19 | 349.70 |
| 2019-09-18 | 356.99 |
| 2019-09-17 | 361.48 |
| 2019-09-16 | 361.48 |
| 2019-09-13 | 360.92 |
| 2019-09-12 | 356.99 |
| 2019-09-11 | 348.58 |
| 2019-09-10 | 339.61 |
| 2019-09-09 | 331.76 |
| 2019-09-06 | 327.83 |
| 2019-09-05 | 319.98 |
| 2019-09-04 | 300.92 |
| 2019-09-03 | 297.55 |
| 2019-09-02 | 289.70 |
| 2019-08-30 | 289.70 |
| 2019-08-29 | 289.70 |
| 2019-08-28 | 288.58 |
| 2019-08-27 | 289.12 |
| 2019-08-26 | 286.96 |
| 2019-08-23 | 286.42 |
| 2019-08-22 | 284.80 |
| 2019-08-21 | 287.50 |
| 2019-08-20 | 283.18 |
| 2019-08-19 | 278.31 |
| 2019-08-16 | 270.21 |
| 2019-08-15 | 269.13 |
| 2019-08-14 | 264.26 |
| 2019-08-13 | 269.13 |
| 2019-08-12 | 277.77 |
| 2019-08-09 | 271.83 |
| 2019-08-08 | 272.91 |
| 2019-08-07 | 265.88 |
| 2019-08-06 | 269.13 |
| 2019-08-05 | 268.05 |
| 2019-08-02 | 279.39 |
| 2019-08-01 | 286.42 |
| 2019-07-31 | 291.83 |
| 2019-07-30 | 292.37 |
| 2019-07-29 | 292.91 |
| 2019-07-26 | 301.01 |
| 2019-07-25 | 306.42 |
| 2019-07-24 | 303.71 |
| 2019-07-23 | 306.96 |
| 2019-07-22 | 312.90 |
| 2019-07-19 | 316.69 |
| 2019-07-18 | 315.60 |
| 2019-07-17 | 310.74 |
| 2019-07-16 | 309.66 |
| 2019-07-15 | 310.20 |
| 2019-07-12 | 311.28 |
| 2019-07-11 | 317.77 |
| 2019-07-10 | 316.69 |
| 2019-07-09 | 315.06 |
| 2019-07-08 | 308.04 |
| 2019-07-05 | 316.15 |
| 2019-07-04 | 321.01 |
| 2019-07-03 | 323.17 |
| 2019-07-02 | 320.47 |
| 2019-06-28 | 309.12 |
| 2019-06-27 | 306.42 |
| 2019-06-26 | 302.63 |
| 2019-06-25 | 302.63 |
| 2019-06-24 | 293.45 |
| 2019-06-21 | 292.37 |
| 2019-06-20 | 296.15 |
| 2019-06-19 | 293.99 |
| 2019-06-18 | 281.56 |
| 2019-06-17 | 286.42 |
| 2019-06-14 | 289.66 |
| 2019-06-13 | 296.15 |
| 2019-06-12 | 297.77 |
| 2019-06-11 | 302.63 |
| 2019-06-10 | 289.12 |
| 2019-06-06 | 272.37 |
| 2019-06-05 | 272.91 |
| 2019-06-04 | 271.29 |
| 2019-06-03 | 277.23 |
| 2019-05-31 | 267.50 |
| 2019-05-30 | 267.50 |
| 2019-05-29 | 270.21 |
| 2019-05-28 | 268.05 |
| 2019-05-27 | 260.48 |
| 2019-05-24 | 270.75 |
| 2019-05-23 | 266.96 |
| 2019-05-22 | 271.83 |
| 2019-05-21 | 271.83 |
| 2019-05-20 | 265.88 |
| 2019-05-17 | 270.75 |
| 2019-05-16 | 279.39 |
| 2019-05-15 | 278.31 |
| 2019-05-14 | 273.29 |
| 2019-05-10 | 277.97 |
| 2019-05-09 | 278.49 |
| 2019-05-08 | 294.08 |
| 2019-05-07 | 306.04 |
| 2019-05-06 | 302.92 |
| 2019-05-03 | 311.76 |
| 2019-05-02 | 307.08 |
| 2019-04-30 | 308.12 |
| 2019-04-29 | 309.68 |
| 2019-04-26 | 315.40 |
| 2019-04-25 | 308.12 |
| 2019-04-24 | 318.52 |
| 2019-04-23 | 321.12 |
| 2019-04-18 | 339.83 |
| 2019-04-17 | 343.47 |
| 2019-04-16 | 351.79 |
| 2019-04-15 | 342.43 |
| 2019-04-12 | 337.24 |
| 2019-04-11 | 343.99 |
| 2019-04-10 | 350.23 |
| 2019-04-09 | 346.07 |
| 2019-04-08 | 347.11 |
| 2019-04-04 | 334.64 |
| 2019-04-03 | 347.11 |
| 2019-04-02 | 342.95 |
| 2019-04-01 | 339.31 |
| 2019-03-29 | 321.12 |
| 2019-03-28 | 320.60 |
| 2019-03-27 | 314.88 |
| 2019-03-26 | 310.72 |
| 2019-03-25 | 315.92 |
| 2019-03-22 | 321.64 |
| 2019-03-21 | 307.08 |
| 2019-03-20 | 305.52 |
| 2019-03-19 | 293.56 |
| 2019-03-18 | 292.00 |
| 2019-03-15 | 309.16 |
| 2019-03-14 | 311.24 |
| 2019-03-13 | 314.88 |
| 2019-03-12 | 310.20 |
| 2019-03-11 | 314.36 |
| 2019-03-08 | 336.20 |
| 2019-03-07 | 353.35 |
| 2019-03-06 | 348.67 |
| 2019-03-05 | 346.07 |
| 2019-03-04 | 352.31 |
| 2019-03-01 | 347.63 |
| 2019-02-28 | 334.64 |
| 2019-02-27 | 333.08 |
| 2019-02-26 | 347.11 |
| 2019-02-25 | 343.99 |
| 2019-02-22 | 344.51 |
| 2019-02-21 | 347.11 |
| 2019-02-20 | 341.91 |
| 2019-02-19 | 340.35 |
| 2019-02-18 | 337.24 |
| 2019-02-15 | 325.28 |
| 2019-02-14 | 333.08 |
| 2019-02-13 | 340.35 |
| 2019-02-12 | 313.84 |
| 2019-02-11 | 320.08 |
| 2019-02-08 | 311.76 |
| 2019-02-04 | 318.00 |
| 2019-02-01 | 316.96 |
| 2019-01-31 | 312.28 |
| 2019-01-30 | 305.52 |
| 2019-01-29 | 301.36 |
| 2019-01-28 | 295.12 |
| 2019-01-25 | 293.56 |
| 2019-01-24 | 278.49 |
| 2019-01-23 | 279.53 |
| 2019-01-22 | 273.81 |
| 2019-01-21 | 281.09 |
| 2019-01-18 | 278.49 |
| 2019-01-17 | 277.97 |
| 2019-01-16 | 275.37 |
| 2019-01-15 | 276.93 |
| 2019-01-14 | 263.41 |
| 2019-01-11 | 267.05 |
| 2019-01-10 | 265.49 |
| 2019-01-09 | 263.41 |
| 2019-01-08 | 258.73 |
| 2019-01-07 | 256.65 |
| 2019-01-04 | 251.45 |
| 2019-01-03 | 252.49 |
| 2019-01-02 | 261.85 |
| 2018-12-31 | 266.53 |
| 2018-12-28 | 269.13 |
| 2018-12-27 | 263.93 |
| 2018-12-24 | 263.93 |
| 2018-12-21 | 261.85 |
| 2018-12-20 | 260.29 |
| 2018-12-19 | 267.57 |
| 2018-12-18 | 270.17 |
| 2018-12-17 | 274.85 |
| 2018-12-14 | 282.13 |
| 2018-12-13 | 287.84 |
| 2018-12-12 | 266.53 |
| 2018-12-11 | 268.61 |
| 2018-12-10 | 272.77 |
| 2018-12-07 | 274.33 |
| 2018-12-06 | 270.69 |
| 2018-12-05 | 279.01 |
| 2018-12-04 | 288.36 |
| 2018-12-03 | 310.72 |
| 2018-11-30 | 297.20 |
| 2018-11-29 | 295.12 |
| 2018-11-28 | 292.52 |
| 2018-11-27 | 275.89 |
| 2018-11-26 | 273.29 |
| 2018-11-23 | 268.61 |
| 2018-11-22 | 274.33 |
| 2018-11-21 | 276.41 |
| 2018-11-20 | 269.13 |
| 2018-11-19 | 270.17 |
| 2018-11-16 | 271.73 |
| 2018-11-15 | 285.77 |
| 2018-11-14 | 281.09 |
| 2018-11-13 | 283.69 |
| 2018-11-12 | 276.41 |
| 2018-11-09 | 274.33 |
| 2018-11-08 | 293.04 |
| 2018-11-07 | 300.32 |
| 2018-11-06 | 299.28 |
| 2018-11-05 | 289.40 |
| 2018-11-02 | 309.16 |
| 2018-11-01 | 286.81 |
| 2018-10-31 | 259.25 |
| 2018-10-30 | 243.65 |
| 2018-10-29 | 265.49 |
| 2018-10-26 | 264.97 |
| 2018-10-25 | 272.25 |
| 2018-10-24 | 284.21 |
| 2018-10-23 | 315.40 |
| 2018-10-22 | 343.47 |
| 2018-10-19 | 324.24 |
| 2018-10-18 | 319.56 |
| 2018-10-16 | 326.32 |
| 2018-10-15 | 331.52 |
| 2018-10-12 | 332.56 |
| 2018-10-11 | 312.28 |
| 2018-10-10 | 333.08 |
| 2018-10-09 | 340.87 |
| 2018-10-08 | 332.04 |
| 2018-10-05 | 350.75 |
| 2018-10-04 | 342.43 |
| 2018-10-03 | 362.19 |
| 2018-10-02 | 350.75 |
| 2018-09-28 | 373.63 |
| 2018-09-27 | 378.31 |
| 2018-09-26 | 369.47 |
| 2018-09-24 | 367.91 |
| 2018-09-21 | 383.51 |
| 2018-09-20 | 385.59 |
| 2018-09-19 | 375.19 |
| 2018-09-18 | 380.39 |
| 2018-09-17 | 347.63 |
| 2018-09-14 | 353.35 |
| 2018-09-13 | 343.47 |
| 2018-09-12 | 325.28 |
| 2018-09-11 | 338.79 |
| 2018-09-10 | 346.59 |
| 2018-09-07 | 377.27 |
| 2018-09-06 | 367.91 |
| 2018-09-05 | 358.03 |
| 2018-09-04 | 379.87 |
| 2018-09-03 | 372.59 |
| 2018-08-31 | 376.23 |
| 2018-08-30 | 384.55 |
| 2018-08-29 | 385.33 |
| 2018-08-28 | 378.76 |
| 2018-08-27 | 384.82 |
| 2018-08-24 | 369.67 |
| 2018-08-23 | 369.17 |
| 2018-08-22 | 366.64 |
| 2018-08-21 | 364.62 |
| 2018-08-20 | 351.49 |
| 2018-08-17 | 332.30 |
| 2018-08-16 | 352.50 |
| 2018-08-15 | 347.45 |
| 2018-08-14 | 368.66 |
| 2018-08-13 | 371.19 |
| 2018-08-10 | 359.57 |
| 2018-08-09 | 367.65 |
| 2018-08-08 | 366.64 |
| 2018-08-07 | 347.45 |
| 2018-08-06 | 335.33 |
| 2018-08-03 | 326.74 |
| 2018-08-02 | 337.35 |
| 2018-08-01 | 345.43 |
| 2018-07-31 | 351.49 |
| 2018-07-30 | 370.68 |
| 2018-07-27 | 364.62 |
| 2018-07-26 | 348.96 |
| 2018-07-25 | 341.89 |
| 2018-07-24 | 346.94 |
| 2018-07-23 | 318.66 |
| 2018-07-20 | 292.91 |
| 2018-07-19 | 292.40 |
| 2018-07-18 | 292.40 |
| 2018-07-17 | 298.97 |
| 2018-07-16 | 292.91 |
| 2018-07-13 | 313.11 |
| 2018-07-12 | 305.03 |
| 2018-07-11 | 288.87 |
| 2018-07-10 | 308.56 |
| 2018-07-09 | 290.38 |
| 2018-07-06 | 271.19 |
| 2018-07-05 | 254.02 |
| 2018-07-04 | 256.04 |
| 2018-07-03 | 280.28 |
| 2018-06-29 | 301.49 |
| 2018-06-28 | 269.17 |
| 2018-06-27 | 279.27 |
| 2018-06-26 | 287.86 |
| 2018-06-25 | 325.23 |
| 2018-06-22 | 347.95 |
| 2018-06-21 | 335.83 |
| 2018-06-20 | 327.25 |
| 2018-06-19 | 331.79 |
| 2018-06-15 | 342.90 |
| 2018-06-14 | 343.41 |
| 2018-06-13 | 333.81 |
| 2018-06-12 | 354.52 |
| 2018-06-11 | 421.18 |
| 2018-06-08 | 393.91 |
| 2018-06-07 | 395.93 |
| 2018-06-06 | 394.42 |
| 2018-06-05 | 398.46 |
| 2018-06-04 | 412.09 |
| 2018-06-01 | 360.58 |
| 2018-05-31 | 366.64 |
| 2018-05-30 | 375.73 |
| 2018-05-29 | 361.59 |
| 2018-05-28 | 375.73 |
| 2018-05-25 | 363.10 |
| 2018-05-24 | 357.55 |
| 2018-05-23 | 362.09 |
| 2018-05-21 | 343.41 |
| 2018-05-18 | 336.34 |
| 2018-05-17 | 329.77 |
| 2018-05-16 | 329.27 |
| 2018-05-15 | 318.16 |
| 2018-05-14 | 318.92 |
| 2018-05-11 | 316.44 |
| 2018-05-10 | 309.50 |
| 2018-05-09 | 310.49 |
| 2018-05-08 | 300.57 |
| 2018-05-07 | 290.66 |
| 2018-05-04 | 294.62 |
| 2018-05-03 | 294.13 |
| 2018-05-02 | 303.05 |
| 2018-04-30 | 312.47 |
| 2018-04-27 | 306.52 |
| 2018-04-26 | 299.09 |
| 2018-04-25 | 296.11 |
| 2018-04-24 | 288.67 |
| 2018-04-23 | 259.92 |
| 2018-04-20 | 253.48 |
| 2018-04-19 | 263.89 |
| 2018-04-18 | 250.50 |
| 2018-04-17 | 248.02 |
| 2018-04-16 | 245.05 |
| 2018-04-13 | 253.48 |
| 2018-04-12 | 248.52 |
| 2018-04-11 | 254.96 |
| 2018-04-10 | 271.82 |
| 2018-04-09 | 263.39 |
| 2018-04-06 | 264.38 |
| 2018-04-04 | 244.55 |
| 2018-04-03 | 244.55 |
| 2018-03-29 | 236.12 |
| 2018-03-28 | 231.66 |
| 2018-03-27 | 236.62 |
| 2018-03-26 | 232.16 |
| 2018-03-23 | 221.75 |
| 2018-03-22 | 236.12 |
| 2018-03-21 | 231.17 |
| 2018-03-20 | 245.05 |
| 2018-03-19 | 240.09 |
| 2018-03-16 | 239.59 |
| 2018-03-15 | 231.66 |
| 2018-03-14 | 222.74 |
| 2018-03-13 | 208.86 |
| 2018-03-12 | 206.87 |
| 2018-03-09 | 192.50 |
| 2018-03-08 | 181.59 |
| 2018-03-07 | 180.60 |
| 2018-03-06 | 181.09 |
| 2018-03-05 | 174.15 |
| 2018-03-02 | 191.01 |
| 2018-03-01 | 196.46 |
| 2018-02-28 | 199.93 |
| 2018-02-27 | 204.89 |
| 2018-02-26 | 205.39 |
| 2018-02-23 | 201.92 |
| 2018-02-22 | 197.45 |
| 2018-02-21 | 199.44 |
| 2018-02-20 | 185.56 |
| 2018-02-15 | 180.60 |
| 2018-02-14 | 174.65 |
| 2018-02-13 | 172.67 |
| 2018-02-12 | 176.63 |
| 2018-02-09 | 164.73 |
| 2018-02-08 | 177.62 |
| 2018-02-07 | 181.09 |
| 2018-02-06 | 186.05 |
| 2018-02-05 | 196.46 |
| 2018-02-02 | 201.42 |
| 2018-02-01 | 192.00 |
| 2018-01-31 | 192.00 |
| 2018-01-30 | 197.45 |
| 2018-01-29 | 203.40 |
| 2018-01-26 | 201.92 |
| 2018-01-25 | 195.97 |
| 2018-01-24 | 192.99 |
| 2018-01-23 | 198.45 |
| 2018-01-22 | 194.48 |
| 2018-01-19 | 185.56 |
| 2018-01-18 | 179.61 |
| 2018-01-17 | 185.06 |
| 2018-01-16 | 182.58 |
| 2018-01-15 | 172.67 |
| 2018-01-12 | 185.06 |
| 2018-01-11 | 172.67 |
| 2018-01-10 | 190.02 |
| 2018-01-09 | 182.58 |
| 2018-01-08 | 186.55 |
| 2018-01-05 | 180.60 |
| 2018-01-04 | 174.15 |
| 2018-01-03 | 177.62 |
| 2018-01-02 | 165.73 |
| 2017-12-29 | 154.82 |
| 2017-12-28 | 155.81 |
| 2017-12-27 | 151.35 |
| 2017-12-22 | 144.90 |
| 2017-12-21 | 144.41 |
| 2017-12-20 | 143.42 |
| 2017-12-19 | 147.88 |
| 2017-12-18 | 143.91 |
| 2017-12-15 | 141.93 |
| 2017-12-14 | 148.87 |
| 2017-12-13 | 147.88 |
| 2017-12-12 | 146.89 |
| 2017-12-11 | 147.38 |
| 2017-12-08 | 140.94 |
| 2017-12-07 | 135.49 |
| 2017-12-06 | 142.43 |
| 2017-12-05 | 153.33 |
| 2017-12-04 | 156.80 |
| 2017-12-01 | 155.32 |
| 2017-11-30 | 155.81 |
| 2017-11-29 | 156.31 |
| 2017-11-28 | 149.37 |
| 2017-11-27 | 147.88 |
| 2017-11-24 | 153.33 |
| 2017-11-23 | 149.37 |
| 2017-11-22 | 146.39 |
| 2017-11-21 | 144.90 |
| 2017-11-20 | 145.90 |
| 2017-11-17 | 150.85 |
| 2017-11-16 | 146.89 |
| 2017-11-15 | 146.89 |
| 2017-11-14 | 150.36 |
| 2017-11-13 | 142.92 |
| 2017-11-10 | 144.41 |
| 2017-11-09 | 144.90 |
| 2017-11-08 | 146.89 |
| 2017-11-07 | 146.89 |
| 2017-11-06 | 147.88 |
| 2017-11-03 | 149.86 |
| 2017-11-02 | 152.34 |
| 2017-11-01 | 155.32 |
| 2017-10-31 | 161.26 |
| 2017-10-30 | 158.79 |
| 2017-10-27 | 156.80 |
| 2017-10-26 | 157.30 |
| 2017-10-25 | 158.79 |
| 2017-10-24 | 156.80 |
| 2017-10-23 | 165.23 |
| 2017-10-20 | 162.26 |
| 2017-10-19 | 148.37 |
| 2017-10-18 | 151.35 |
| 2017-10-17 | 147.38 |
| 2017-10-16 | 146.89 |
| 2017-10-13 | 145.90 |
| 2017-10-12 | 141.93 |
| 2017-10-11 | 144.90 |
| 2017-10-10 | 144.90 |
| 2017-10-09 | 149.37 |
| 2017-10-06 | 148.87 |
| 2017-10-04 | 146.89 |
| 2017-10-03 | 145.40 |
| 2017-09-29 | 137.96 |
| 2017-09-28 | 139.95 |
| 2017-09-27 | 140.94 |
| 2017-09-26 | 140.44 |
| 2017-09-25 | 143.91 |
| 2017-09-22 | 150.36 |
| 2017-09-21 | 150.36 |
| 2017-09-20 | 153.33 |
| 2017-09-19 | 142.43 |
| 2017-09-18 | 145.90 |
| 2017-09-15 | 146.39 |
| 2017-09-14 | 152.34 |
| 2017-09-13 | 140.94 |
| 2017-09-12 | 128.05 |
| 2017-09-11 | 126.56 |
| 2017-09-08 | 126.56 |
| 2017-09-07 | 126.07 |
| 2017-09-06 | 118.13 |
| 2017-09-05 | 117.14 |
| 2017-09-04 | 118.13 |
| 2017-09-01 | 122.10 |
| 2017-08-31 | 113.18 |
| 2017-08-30 | 114.66 |
| 2017-08-29 | 112.18 |
| 2017-08-28 | 112.68 |
| 2017-08-25 | 117.14 |
| 2017-08-24 | 114.17 |
| 2017-08-22 | 118.38 |
| 2017-08-21 | 118.86 |
| 2017-08-18 | 120.31 |
| 2017-08-17 | 122.25 |
| 2017-08-16 | 120.80 |
| 2017-08-15 | 120.80 |
| 2017-08-14 | 126.11 |
| 2017-08-11 | 122.25 |
| 2017-08-10 | 133.84 |
| 2017-08-09 | 135.29 |
| 2017-08-08 | 134.81 |
| 2017-08-07 | 136.26 |
| 2017-08-04 | 126.59 |
| 2017-08-03 | 120.31 |
| 2017-08-02 | 123.70 |
| 2017-08-01 | 123.21 |
| 2017-07-31 | 124.66 |
| 2017-07-28 | 120.31 |
| 2017-07-27 | 122.25 |
| 2017-07-26 | 122.25 |
| 2017-07-25 | 117.42 |
| 2017-07-24 | 115.97 |
| 2017-07-21 | 122.25 |
| 2017-07-20 | 125.63 |
| 2017-07-19 | 125.63 |
| 2017-07-18 | 115.00 |
| 2017-07-17 | 112.58 |
| 2017-07-14 | 114.03 |
| 2017-07-13 | 112.58 |
| 2017-07-12 | 99.54 |
| 2017-07-11 | 98.57 |
| 2017-07-10 | 99.54 |
| 2017-07-07 | 95.67 |
| 2017-07-06 | 91.33 |
| 2017-07-05 | 92.29 |
| 2017-07-04 | 93.26 |
| 2017-07-03 | 94.22 |
| 2017-06-30 | 87.46 |
| 2017-06-29 | 87.46 |
| 2017-06-28 | 85.04 |
| 2017-06-27 | 87.46 |
| 2017-06-26 | 87.46 |
| 2017-06-23 | 86.98 |
| 2017-06-22 | 86.01 |
| 2017-06-21 | 86.98 |
| 2017-06-20 | 88.91 |
| 2017-06-19 | 87.46 |
| 2017-06-16 | 88.91 |
| 2017-06-15 | 90.36 |
| 2017-06-14 | 95.67 |
| 2017-06-13 | 95.67 |
| 2017-06-12 | 90.36 |
| 2017-06-09 | 96.16 |
| 2017-06-08 | 98.57 |
| 2017-06-07 | 100.51 |
| 2017-06-06 | 88.91 |
| 2017-06-05 | 86.98 |
| 2017-06-02 | 88.91 |
| 2017-06-01 | 83.59 |
| 2017-05-31 | 86.49 |
| 2017-05-29 | 88.43 |
| 2017-05-26 | 88.43 |
| 2017-05-25 | 90.84 |
| 2017-05-24 | 91.33 |
| 2017-05-23 | 89.88 |
| 2017-05-22 | 87.94 |
| 2017-05-19 | 86.98 |
| 2017-05-18 | 81.18 |
| 2017-05-17 | 85.04 |
| 2017-05-16 | 89.88 |
| 2017-05-15 | 88.18 |
| 2017-05-12 | 83.44 |
| 2017-05-11 | 82.02 |
| 2017-05-10 | 86.29 |
| 2017-05-09 | 95.30 |
| 2017-05-08 | 85.81 |
| 2017-05-05 | 85.34 |
| 2017-05-04 | 94.82 |
| 2017-05-02 | 103.83 |
| 2017-04-28 | 101.93 |
| 2017-04-27 | 101.46 |
| 2017-04-26 | 105.72 |
| 2017-04-25 | 104.30 |
| 2017-04-24 | 101.93 |
| 2017-04-21 | 114.73 |
| 2017-04-20 | 112.36 |
| 2017-04-19 | 106.67 |
| 2017-04-18 | 103.35 |
| 2017-04-13 | 108.57 |
| 2017-04-12 | 111.89 |
| 2017-04-11 | 112.36 |
| 2017-04-10 | 113.78 |
| 2017-04-07 | 112.83 |
| 2017-04-06 | 111.89 |
| 2017-04-05 | 114.26 |
| 2017-04-03 | 107.62 |
| 2017-03-31 | 106.20 |
| 2017-03-30 | 107.62 |
| 2017-03-29 | 110.94 |
| 2017-03-28 | 105.25 |
| 2017-03-27 | 107.62 |
| 2017-03-24 | 112.83 |
| 2017-03-23 | 114.26 |
| 2017-03-22 | 112.36 |
| 2017-03-21 | 119.47 |
| 2017-03-20 | 112.83 |
| 2017-03-17 | 108.09 |
| 2017-03-16 | 112.36 |
| 2017-03-15 | 110.46 |
| 2017-03-14 | 103.83 |
| 2017-03-13 | 101.93 |
| 2017-03-10 | 84.87 |
| 2017-03-09 | 82.50 |
| 2017-03-08 | 91.03 |
| 2017-03-07 | 87.24 |
| 2017-03-06 | 84.39 |
| 2017-03-03 | 87.24 |
| 2017-03-02 | 89.13 |
| 2017-03-01 | 87.71 |
| 2017-02-28 | 91.50 |
| 2017-02-27 | 91.03 |
| 2017-02-24 | 90.08 |
| 2017-02-23 | 97.67 |
| 2017-02-22 | 96.72 |
| 2017-02-21 | 85.34 |
| 2017-02-20 | 78.70 |
| 2017-02-17 | 76.81 |
| 2017-02-16 | 76.33 |
| 2017-02-15 | 75.39 |
| 2017-02-14 | 82.02 |
| 2017-02-13 | 82.02 |
| 2017-02-10 | 80.13 |
| 2017-02-09 | 81.55 |
| 2017-02-08 | 81.55 |
| 2017-02-07 | 71.59 |
| 2017-02-06 | 67.33 |
| 2017-02-03 | 72.54 |
| 2017-02-02 | 71.59 |
| 2017-02-01 | 74.44 |
| 2017-01-27 | 71.12 |
| 2017-01-26 | 71.12 |
| 2017-01-25 | 70.17 |
| 2017-01-24 | 66.85 |
| 2017-01-23 | 57.37 |
| 2017-01-20 | 52.16 |
| 2017-01-19 | 54.53 |
| 2017-01-18 | 52.16 |
| 2017-01-17 | 48.84 |
| 2017-01-16 | 50.26 |
| 2017-01-13 | 51.69 |
| 2017-01-12 | 49.79 |
| 2017-01-11 | 54.06 |
| 2017-01-10 | 44.10 |
| 2017-01-09 | 40.78 |
| 2017-01-06 | 43.15 |
| 2017-01-05 | 46.95 |
| 2017-01-04 | 43.15 |
| 2017-01-03 | 44.58 |
| 2016-12-30 | 42.68 |
| 2016-12-29 | 42.68 |
| 2016-12-28 | 44.10 |
| 2016-12-23 | 46.00 |
| 2016-12-22 | 46.95 |
| 2016-12-21 | 49.79 |
| 2016-12-20 | 47.42 |
| 2016-12-19 | 48.37 |
| 2016-12-16 | 53.11 |
| 2016-12-15 | 49.32 |
| 2016-12-14 | 55.95 |
| 2016-12-13 | 58.32 |
| 2016-12-12 | 59.27 |
| 2016-12-09 | 58.80 |
| 2016-12-08 | 58.32 |
| 2016-12-07 | 55.95 |
| 2016-12-06 | 55.95 |
| 2016-12-05 | 54.53 |
| 2016-12-02 | 58.32 |
| 2016-12-01 | 58.80 |
| 2016-11-30 | 57.85 |
| 2016-11-29 | 63.06 |
| 2016-11-28 | 60.22 |
| 2016-11-25 | 61.64 |
| 2016-11-24 | 57.37 |
| 2016-11-23 | 56.43 |
| 2016-11-22 | 55.95 |
| 2016-11-21 | 58.80 |
| 2016-11-18 | 56.90 |
| 2016-11-17 | 57.37 |
| 2016-11-16 | 58.32 |
| 2016-11-15 | 60.69 |
| 2016-11-14 | 61.64 |
| 2016-11-11 | 66.38 |
| 2016-11-10 | 60.22 |
| 2016-11-09 | 50.26 |
| 2016-11-08 | 54.53 |
| 2016-11-07 | 55.95 |
| 2016-11-04 | 53.11 |
| 2016-11-03 | 50.74 |
| 2016-11-02 | 49.79 |
| 2016-11-01 | 51.21 |
| 2016-10-31 | 48.84 |
| 2016-10-28 | 47.89 |
| 2016-10-27 | 53.11 |
| 2016-10-26 | 49.79 |
| 2016-10-25 | 55.48 |
| 2016-10-24 | 53.11 |
| 2016-10-20 | 43.15 |
| 2016-10-19 | 46.00 |
| 2016-10-18 | 46.95 |
| 2016-10-17 | 44.10 |
| 2016-10-14 | 44.58 |
| 2016-10-13 | 44.58 |
| 2016-10-12 | 44.10 |
| 2016-10-11 | 47.42 |
| 2016-10-07 | 51.69 |
| 2016-10-06 | 57.85 |
| 2016-10-05 | 49.79 |
| 2016-10-04 | 46.95 |
| 2016-10-03 | 46.95 |
| 2016-09-30 | 46.95 |
| 2016-09-29 | 48.84 |
| 2016-09-28 | 42.68 |
| 2016-09-27 | 45.52 |
| 2016-09-26 | 42.21 |
| 2016-09-23 | 47.42 |
| 2016-09-22 | 46.95 |
| 2016-09-21 | 47.42 |
| 2016-09-20 | 44.58 |
| 2016-09-19 | 43.63 |
| 2016-09-15 | 37.94 |
| 2016-09-14 | 41.26 |
| 2016-09-13 | 45.52 |
| 2016-09-12 | 45.05 |
| 2016-09-09 | 53.11 |
| 2016-09-08 | 51.21 |
| 2016-09-07 | 51.21 |
| 2016-09-06 | 48.84 |
| 2016-09-05 | 47.89 |
| 2016-09-02 | 44.58 |
| 2016-09-01 | 45.05 |
| 2016-08-31 | 44.10 |
| 2016-08-30 | 46.00 |
| 2016-08-29 | 48.37 |
| 2016-08-26 | 49.79 |
| 2016-08-25 | 49.32 |
| 2016-08-24 | 48.60 |
| 2016-08-23 | 47.66 |
| 2016-08-22 | 48.13 |
| 2016-08-19 | 51.43 |
| 2016-08-18 | 49.55 |
| 2016-08-17 | 47.66 |
| 2016-08-16 | 48.60 |
| 2016-08-15 | 46.25 |
| 2016-08-12 | 45.77 |
| 2016-08-11 | 42.94 |
| 2016-08-10 | 41.53 |
| 2016-08-09 | 41.53 |
| 2016-08-08 | 46.72 |
| 2016-08-05 | 37.28 |
| 2016-08-04 | 34.45 |
| 2016-08-03 | 34.45 |
| 2016-08-01 | 33.51 |
| 2016-07-29 | 33.04 |
| 2016-07-28 | 32.09 |
| 2016-07-27 | 32.09 |
| 2016-07-26 | 33.98 |
| 2016-07-25 | 32.09 |
| 2016-07-22 | 29.73 |
| 2016-07-21 | 29.73 |
| 2016-07-20 | 30.68 |
| 2016-07-19 | 24.54 |
| 2016-07-18 | 26.90 |
| 2016-07-15 | 26.43 |
| 2016-07-14 | 22.19 |
| 2016-07-13 | 22.19 |
| 2016-07-12 | 21.71 |
| 2016-07-11 | 14.17 |
| 2016-07-08 | 15.11 |
| 2016-07-07 | 15.11 |
| 2016-07-06 | 15.11 |
| 2016-07-05 | 15.11 |
| 2016-07-04 | 17.00 |
| 2016-06-30 | 17.00 |
| 2016-06-29 | 12.75 |
| 2016-06-28 | 9.45 |
| 2016-06-27 | 10.86 |
| 2016-06-24 | 11.81 |
| 2016-06-23 | 14.64 |
| 2016-06-22 | 16.05 |
| 2016-06-21 | 14.17 |
| 2016-06-20 | 13.69 |
| 2016-06-17 | 9.92 |
| 2016-06-16 | 5.20 |
| 2016-06-15 | 9.45 |
| 2016-06-14 | 6.15 |
| 2016-06-13 | 10.39 |
| 2016-06-10 | 15.11 |
| 2016-06-08 | 20.30 |
| 2016-06-07 | 20.30 |
| 2016-06-06 | 19.36 |
| 2016-06-03 | 20.30 |
| 2016-06-02 | 16.52 |
| 2016-06-01 | 17.47 |
| 2016-05-31 | 20.30 |
| 2016-05-30 | 19.83 |
| 2016-05-27 | 19.83 |
| 2016-05-26 | 16.05 |
| 2016-05-25 | 12.28 |
| 2016-05-24 | 8.50 |
| 2016-05-23 | 8.98 |
| 2016-05-20 | 7.09 |
| 2016-05-19 | 7.09 |
| 2016-05-18 | 10.39 |
| 2016-05-17 | 11.34 |
| 2016-05-16 | 10.86 |
| 2016-05-13 | 8.52 |
| 2016-05-12 | 10.86 |
| 2016-05-11 | 11.33 |
| 2016-05-10 | 7.12 |
| 2016-05-09 | 5.72 |
| 2016-05-06 | 9.46 |
| 2016-05-05 | 15.07 |
| 2016-05-04 | 14.61 |
| 2016-05-03 | 16.48 |
| 2016-04-29 | 19.75 |
| 2016-04-28 | 20.22 |
| 2016-04-27 | 21.62 |
| 2016-04-26 | 21.15 |
| 2016-04-25 | 22.56 |
| 2016-04-22 | 24.90 |
| 2016-04-21 | 26.30 |
| 2016-04-20 | 27.70 |
| 2016-04-19 | 29.11 |
| 2016-04-18 | 29.11 |
| 2016-04-15 | 31.91 |
| 2016-04-14 | 35.66 |
| 2016-04-13 | 30.51 |
| 2016-04-12 | 23.96 |
| 2016-04-11 | 17.41 |
| 2016-04-08 | 9.46 |
| 2016-04-07 | 10.40 |
| 2016-04-06 | 9.93 |
| 2016-04-05 | 13.67 |
| 2016-04-01 | 15.54 |
| 2016-03-31 | 10.86 |
| 2016-03-30 | 11.80 |
| 2016-03-29 | 6.65 |
| 2016-03-24 | 8.99 |
| 2016-03-23 | 11.33 |
| 2016-03-22 | 9.46 |
| 2016-03-21 | 11.33 |
| 2016-03-18 | 15.54 |
| 2016-03-17 | 13.20 |
| 2016-03-16 | 6.19 |
| 2016-03-15 | 6.65 |
| 2016-03-14 | 10.40 |
| 2016-03-11 | 5.72 |
| 2016-03-10 | 4.78 |
| 2016-03-09 | 5.72 |
| 2016-03-08 | 10.40 |
| 2016-03-07 | 10.40 |
| 2016-03-04 | 13.67 |
| 2016-03-03 | 6.65 |
| 2016-03-02 | 7.12 |
| 2016-03-01 | -5.51 |
| 2016-02-29 | -9.72 |
| 2016-02-26 | -5.04 |
| 2016-02-25 | -12.53 |
| 2016-02-24 | -5.98 |
| 2016-02-23 | -4.57 |
| 2016-02-22 | -5.51 |
| 2016-02-19 | -3.64 |
| 2016-02-18 | -3.17 |
| 2016-02-17 | -8.78 |
| 2016-02-16 | -12.99 |
| 2016-02-15 | -14.40 |
| 2016-02-12 | -18.14 |
| 2016-02-11 | -16.74 |
| 2016-02-05 | -11.59 |
| 2016-02-04 | -12.53 |
| 2016-02-03 | -11.59 |
| 2016-02-02 | -11.12 |
| 2016-02-01 | -11.59 |
| 2016-01-29 | -12.99 |
| 2016-01-28 | -12.99 |
| 2016-01-27 | -12.53 |
| 2016-01-26 | -12.53 |
| 2016-01-25 | -7.38 |
| 2016-01-22 | -8.32 |
| 2016-01-21 | -9.25 |
| 2016-01-20 | -7.38 |
| 2016-01-19 | -2.70 |
| 2016-01-18 | -4.57 |
| 2016-01-15 | -5.51 |
| 2016-01-14 | -0.83 |
| 2016-01-13 | -0.36 |
| 2016-01-12 | -2.70 |
| 2016-01-11 | -1.77 |
| 2016-01-08 | 1.98 |
| 2016-01-07 | 2.91 |
| 2016-01-06 | 2.91 |
| 2016-01-05 | 4.31 |
| 2016-01-04 | 5.25 |
| 2015-12-31 | 11.33 |
| 2015-12-30 | 12.27 |
| 2015-12-29 | 12.73 |
| 2015-12-28 | 12.27 |
| 2015-12-24 | 12.27 |
| 2015-12-23 | 13.67 |
| 2015-12-22 | 13.67 |
| 2015-12-21 | 10.86 |
| 2015-12-18 | 8.52 |
| 2015-12-17 | 9.93 |
| 2015-12-16 | 10.40 |
| 2015-12-15 | 9.46 |
| 2015-12-14 | 11.80 |
| 2015-12-11 | 10.86 |
| 2015-12-10 | 13.67 |
| 2015-12-09 | 13.67 |
| 2015-12-08 | 13.67 |
| 2015-12-07 | 18.82 |
| 2015-12-04 | 18.82 |
| 2015-12-03 | 19.75 |
| 2015-12-02 | 24.43 |
| 2015-12-01 | 19.75 |
| 2015-11-30 | 18.35 |
| 2015-11-27 | 19.28 |
| 2015-11-26 | 22.09 |
| 2015-11-25 | 22.56 |
| 2015-11-24 | 22.56 |
| 2015-11-23 | 25.36 |
| 2015-11-20 | 27.24 |
| 2015-11-19 | 27.24 |
| 2015-11-18 | 27.24 |
| 2015-11-17 | 29.11 |
| 2015-11-16 | 29.11 |
| 2015-11-13 | 30.98 |
| 2015-11-12 | 37.06 |
| 2015-11-11 | 35.66 |
| 2015-11-10 | 37.99 |
| 2015-11-09 | 41.74 |
| 2015-11-06 | 44.54 |
| 2015-11-05 | 43.14 |
| 2015-11-04 | 46.88 |
| 2015-11-03 | 47.35 |
| 2015-11-02 | 44.08 |
| 2015-10-30 | 46.41 |
| 2015-10-29 | 48.75 |
| 2015-10-28 | 48.75 |
| 2015-10-27 | 55.77 |
| 2015-10-26 | 59.51 |
| 2015-10-23 | 61.38 |
| 2015-10-22 | 60.92 |
| 2015-10-20 | 60.92 |
| 2015-10-19 | 64.66 |
| 2015-10-16 | 67.00 |
| 2015-10-15 | 70.27 |
| 2015-10-14 | 68.40 |
| 2015-10-13 | 74.95 |
| 2015-10-12 | 77.29 |
| 2015-10-09 | 73.55 |
| 2015-10-08 | 71.21 |
| 2015-10-07 | 69.80 |
| 2015-10-06 | 74.01 |
| 2015-10-05 | 75.42 |
| 2015-10-02 | 75.88 |
| 2015-09-30 | 65.13 |
| 2015-09-29 | 63.72 |
| 2015-09-25 | 69.34 |
| 2015-09-24 | 72.61 |
| 2015-09-23 | 74.95 |
| 2015-09-22 | 81.03 |
| 2015-09-21 | 81.50 |
| 2015-09-18 | 78.69 |
| 2015-09-17 | 73.55 |
| 2015-09-16 | 72.14 |
| 2015-09-15 | 71.21 |
| 2015-09-14 | 72.61 |
| 2015-09-11 | 74.48 |
| 2015-09-10 | 78.22 |
| 2015-09-09 | 80.09 |
| 2015-09-08 | 72.14 |
| 2015-09-07 | 68.40 |
| 2015-09-04 | 68.40 |
| 2015-09-02 | 69.34 |
| 2015-09-01 | 72.14 |
| 2015-08-31 | 78.22 |
| 2015-08-28 | 80.09 |
| 2015-08-27 | 82.90 |
| 2015-08-26 | 70.74 |
| 2015-08-25 | 70.28 |
| 2015-08-24 | 79.94 |
| 2015-08-21 | 86.85 |
| 2015-08-20 | 84.09 |
| 2015-08-19 | 90.53 |
| 2015-08-18 | 95.59 |
| 2015-08-17 | 96.05 |
| 2015-08-14 | 96.05 |
| 2015-08-13 | 100.65 |
| 2015-08-12 | 99.73 |
| 2015-08-11 | 105.72 |
| 2015-08-10 | 106.18 |
| 2015-08-07 | 99.73 |
| 2015-08-06 | 97.89 |
| 2015-08-05 | 90.53 |
| 2015-08-04 | 84.55 |
| 2015-08-03 | 85.01 |
| 2015-07-31 | 85.93 |
| 2015-07-30 | 84.55 |
| 2015-07-29 | 88.23 |
| 2015-07-28 | 84.09 |
| 2015-07-27 | 87.77 |
| 2015-07-24 | 99.73 |
| 2015-07-23 | 98.81 |
| 2015-07-22 | 91.91 |
| 2015-07-21 | 92.37 |
| 2015-07-20 | 95.59 |
| 2015-07-17 | 96.05 |
| 2015-07-16 | 90.99 |
| 2015-07-15 | 89.61 |
| 2015-07-14 | 92.37 |
| 2015-07-13 | 95.59 |
| 2015-07-10 | 93.75 |
| 2015-07-09 | 87.77 |
| 2015-07-08 | 72.12 |
| 2015-07-07 | 79.94 |
| 2015-07-06 | 80.86 |
| 2015-07-03 | 91.91 |
| 2015-07-02 | 95.59 |
| 2015-06-30 | 99.27 |
| 2015-06-29 | 97.43 |
| 2015-06-26 | 103.41 |
| 2015-06-25 | 108.48 |
| 2015-06-24 | 114.00 |
| 2015-06-23 | 112.16 |
| 2015-06-22 | 108.02 |
| 2015-06-19 | 102.03 |
| 2015-06-18 | 103.41 |
| 2015-06-17 | 103.87 |
| 2015-06-16 | 103.41 |
| 2015-06-15 | 108.02 |
| 2015-06-12 | 111.24 |
| 2015-06-11 | 110.32 |
| 2015-06-10 | 108.94 |
| 2015-06-09 | 109.40 |
| 2015-06-08 | 116.30 |
| 2015-06-05 | 115.84 |
| 2015-06-04 | 118.14 |
| 2015-06-03 | 118.60 |
| 2015-06-02 | 120.44 |
| 2015-06-01 | 121.82 |
| 2015-05-29 | 119.52 |
| 2015-05-28 | 119.06 |
| 2015-05-27 | 124.58 |
| 2015-05-26 | 125.96 |
| 2015-05-22 | 121.36 |
| 2015-05-21 | 119.98 |
| 2015-05-20 | 119.98 |
| 2015-05-19 | 122.74 |
| 2015-05-18 | 121.36 |
| 2015-05-15 | 123.20 |
| 2015-05-14 | 121.82 |
| 2015-05-13 | 119.06 |
| 2015-05-12 | 120.90 |
| 2015-05-11 | 121.82 |
| 2015-05-08 | 120.02 |
| 2015-05-07 | 117.31 |
| 2015-05-06 | 118.67 |
| 2015-05-05 | 123.63 |
| 2015-05-04 | 128.14 |
| 2015-04-30 | 123.18 |
| 2015-04-29 | 121.37 |
| 2015-04-28 | 124.98 |
| 2015-04-27 | 126.78 |
| 2015-04-24 | 130.84 |
| 2015-04-23 | 129.94 |
| 2015-04-22 | 132.64 |
| 2015-04-21 | 126.78 |
| 2015-04-20 | 123.18 |
| 2015-04-17 | 130.39 |
| 2015-04-16 | 129.94 |
| 2015-04-15 | 128.14 |
| 2015-04-14 | 127.23 |
| 2015-04-13 | 136.25 |
| 2015-04-10 | 123.18 |
| 2015-04-09 | 120.92 |
| 2015-04-08 | 116.41 |
| 2015-04-02 | 106.49 |
| 2015-04-01 | 105.14 |
| 2015-03-31 | 97.93 |
| 2015-03-30 | 100.63 |
| 2015-03-27 | 94.32 |
| 2015-03-26 | 89.81 |
| 2015-03-25 | 92.52 |
| 2015-03-24 | 93.42 |
| 2015-03-23 | 97.48 |
| 2015-03-20 | 96.57 |
| 2015-03-19 | 96.57 |
| 2015-03-18 | 93.87 |
| 2015-03-17 | 91.62 |
| 2015-03-16 | 89.81 |
| 2015-03-13 | 92.97 |
| 2015-03-12 | 95.67 |
| 2015-03-11 | 95.22 |
| 2015-03-10 | 102.89 |
| 2015-03-09 | 110.55 |
| 2015-03-06 | 111.90 |
| 2015-03-05 | 109.65 |
| 2015-03-04 | 109.20 |
| 2015-03-03 | 108.75 |
| 2015-03-02 | 109.20 |
| 2015-02-27 | 107.40 |
| 2015-02-26 | 108.75 |
| 2015-02-25 | 107.85 |
| 2015-02-24 | 106.49 |
| 2015-02-23 | 107.40 |
| 2015-02-18 | 110.10 |
| 2015-02-17 | 109.65 |
| 2015-02-16 | 110.55 |
| 2015-02-13 | 110.55 |
| 2015-02-12 | 110.55 |
| 2015-02-11 | 108.75 |
| 2015-02-10 | 108.30 |
| 2015-02-09 | 105.14 |
| 2015-02-06 | 106.94 |
| 2015-02-05 | 111.45 |
| 2015-02-04 | 111.90 |
| 2015-02-03 | 109.65 |
| 2015-02-02 | 104.69 |
| 2015-01-30 | 108.30 |
| 2015-01-29 | 108.75 |
| 2015-01-28 | 107.40 |
| 2015-01-27 | 111.45 |
| 2015-01-26 | 112.36 |
| 2015-01-23 | 114.16 |
| 2015-01-22 | 114.16 |
| 2015-01-21 | 117.31 |
| 2015-01-20 | 115.96 |
| 2015-01-19 | 111.45 |
| 2015-01-16 | 120.47 |
| 2015-01-15 | 121.37 |
| 2015-01-14 | 123.18 |
| 2015-01-13 | 123.18 |
| 2015-01-12 | 125.88 |
| 2015-01-09 | 130.39 |
| 2015-01-08 | 132.19 |
| 2015-01-07 | 132.64 |
| 2015-01-06 | 134.45 |
| 2015-01-05 | 138.05 |
| 2015-01-02 | 135.80 |
| 2014-12-31 | 126.33 |
| 2014-12-30 | 126.78 |
| 2014-12-29 | 122.27 |
| 2014-12-24 | 122.27 |
| 2014-12-23 | 124.08 |
| 2014-12-22 | 126.78 |
| 2014-12-19 | 119.57 |
| 2014-12-18 | 121.82 |
| 2014-12-17 | 120.92 |
| 2014-12-16 | 118.67 |
| 2014-12-15 | 124.98 |
| 2014-12-12 | 128.14 |
| 2014-12-11 | 129.49 |
| 2014-12-10 | 132.19 |
| 2014-12-09 | 128.14 |
| 2014-12-08 | 131.74 |
| 2014-12-05 | 134.90 |
| 2014-12-04 | 136.25 |
| 2014-12-03 | 128.59 |
| 2014-12-02 | 131.74 |
| 2014-12-01 | 134.45 |
| 2014-11-28 | 139.86 |
| 2014-11-27 | 134.90 |
| 2014-11-26 | 135.80 |
| 2014-11-25 | 134.45 |
| 2014-11-24 | 138.96 |
| 2014-11-21 | 128.59 |
| 2014-11-20 | 123.63 |
| 2014-11-19 | 126.78 |
| 2014-11-18 | 125.43 |
| 2014-11-17 | 127.68 |
| 2014-11-14 | 131.74 |
| 2014-11-13 | 131.29 |
| 2014-11-12 | 131.74 |
| 2014-11-11 | 132.19 |
| 2014-11-10 | 136.25 |
| 2014-11-07 | 136.25 |
| 2014-11-06 | 135.35 |
| 2014-11-05 | 136.25 |
| 2014-11-04 | 137.15 |
| 2014-11-03 | 134.45 |
| 2014-10-31 | 137.60 |
| 2014-10-30 | 133.09 |
| 2014-10-29 | 132.64 |
| 2014-10-28 | 131.74 |
| 2014-10-27 | 132.64 |
| 2014-10-24 | 136.70 |
| 2014-10-23 | 134.00 |
| 2014-10-22 | 134.45 |
| 2014-10-21 | 130.84 |
| 2014-10-20 | 134.00 |
| 2014-10-17 | 134.90 |
| 2014-10-16 | 132.19 |
| 2014-10-15 | 137.15 |
| 2014-10-14 | 134.90 |
| 2014-10-13 | 136.70 |
| 2014-10-10 | 141.66 |
| 2014-10-09 | 142.11 |
| 2014-10-08 | 141.21 |
| 2014-10-07 | 144.37 |
| 2014-10-06 | 144.82 |
| 2014-10-03 | 143.46 |
| 2014-09-30 | 139.86 |
| 2014-09-29 | 147.97 |
| 2014-09-26 | 145.72 |
| 2014-09-25 | 151.58 |
| 2014-09-24 | 152.93 |
| 2014-09-23 | 144.37 |
| 2014-09-22 | 144.82 |
| 2014-09-19 | 150.23 |
| 2014-09-18 | 146.17 |
| 2014-09-17 | 148.42 |
| 2014-09-16 | 147.97 |
| 2014-09-15 | 149.78 |
| 2014-09-12 | 145.27 |
| 2014-09-11 | 146.62 |
| 2014-09-10 | 146.17 |
| 2014-09-08 | 149.33 |
| 2014-09-05 | 143.46 |
| 2014-09-04 | 145.27 |
| 2014-09-03 | 147.07 |
| 2014-09-02 | 136.70 |
| 2014-09-01 | 137.15 |
| 2014-08-29 | 140.31 |
| 2014-08-28 | 144.82 |
| 2014-08-27 | 143.92 |
| 2014-08-26 | 143.03 |
| 2014-08-25 | 146.14 |
| 2014-08-22 | 147.48 |
| 2014-08-21 | 149.70 |
| 2014-08-20 | 153.71 |
| 2014-08-19 | 152.82 |
| 2014-08-18 | 151.93 |
| 2014-08-15 | 155.49 |
| 2014-08-14 | 151.93 |
| 2014-08-13 | 159.49 |
| 2014-08-12 | 155.04 |
| 2014-08-11 | 151.48 |
| 2014-08-08 | 147.48 |
| 2014-08-07 | 152.82 |
| 2014-08-06 | 157.71 |
| 2014-08-05 | 154.60 |
| 2014-08-04 | 150.59 |
| 2014-08-01 | 145.25 |
| 2014-07-31 | 151.04 |
| 2014-07-30 | 152.82 |
| 2014-07-29 | 147.92 |
| 2014-07-28 | 153.71 |
| 2014-07-25 | 151.04 |
| 2014-07-24 | 151.48 |
| 2014-07-23 | 150.15 |
| 2014-07-22 | 144.81 |
| 2014-07-21 | 133.68 |
| 2014-07-18 | 134.12 |
| 2014-07-17 | 139.46 |
| 2014-07-16 | 139.91 |
| 2014-07-15 | 135.46 |
| 2014-07-14 | 135.46 |
| 2014-07-11 | 131.01 |
| 2014-07-10 | 132.79 |
| 2014-07-09 | 124.78 |
| 2014-07-08 | 127.00 |
| 2014-07-07 | 130.12 |
| 2014-07-04 | 131.45 |
| 2014-07-03 | 130.56 |
| 2014-07-02 | 118.99 |
| 2014-06-30 | 116.32 |
| 2014-06-27 | 116.76 |
| 2014-06-26 | 120.77 |
| 2014-06-25 | 108.75 |
| 2014-06-24 | 109.20 |
| 2014-06-23 | 110.53 |
| 2014-06-20 | 112.31 |
| 2014-06-19 | 112.31 |
| 2014-06-18 | 113.20 |
| 2014-06-17 | 115.87 |
| 2014-06-16 | 115.87 |
| 2014-06-13 | 116.76 |
| 2014-06-12 | 118.54 |
| 2014-06-11 | 119.43 |
| 2014-06-10 | 119.88 |
| 2014-06-09 | 115.87 |
| 2014-06-06 | 116.76 |
| 2014-06-05 | 120.32 |
| 2014-06-04 | 118.54 |
| 2014-06-03 | 122.11 |
| 2014-05-30 | 117.65 |
| 2014-05-29 | 118.10 |
| 2014-05-28 | 116.76 |
| 2014-05-27 | 124.33 |
| 2014-05-26 | 126.56 |
| 2014-05-23 | 124.33 |
| 2014-05-22 | 120.32 |
| 2014-05-21 | 114.54 |
| 2014-05-20 | 114.54 |
| 2014-05-19 | 116.76 |
| 2014-05-16 | 122.11 |
| 2014-05-15 | 127.00 |
| 2014-05-14 | 133.23 |
| 2014-05-13 | 123.44 |
| 2014-05-12 | 112.76 |
| 2014-05-09 | 110.56 |
| 2014-05-08 | 116.27 |
| 2014-05-07 | 119.34 |
| 2014-05-05 | 131.18 |
| 2014-05-02 | 136.01 |
| 2014-04-30 | 136.01 |
| 2014-04-29 | 139.08 |
| 2014-04-28 | 141.27 |
| 2014-04-25 | 154.43 |
| 2014-04-24 | 154.87 |
| 2014-04-23 | 153.12 |
| 2014-04-22 | 155.31 |
| 2014-04-17 | 166.28 |
| 2014-04-16 | 167.15 |
| 2014-04-15 | 172.42 |
| 2014-04-14 | 172.42 |
| 2014-04-11 | 164.96 |
| 2014-04-10 | 172.42 |
| 2014-04-09 | 159.26 |
| 2014-04-08 | 167.15 |
| 2014-04-07 | 174.17 |
| 2014-04-04 | 173.30 |
| 2014-04-03 | 176.37 |
| 2014-04-02 | 169.79 |
| 2014-04-01 | 168.47 |
| 2014-03-31 | 168.03 |
| 2014-03-28 | 158.38 |
| 2014-03-27 | 154.87 |
| 2014-03-26 | 158.82 |
| 2014-03-25 | 155.31 |
| 2014-03-24 | 154.43 |
| 2014-03-21 | 149.61 |
| 2014-03-20 | 146.10 |
| 2014-03-19 | 150.48 |
| 2014-03-18 | 150.48 |
| 2014-03-17 | 145.66 |
| 2014-03-14 | 138.20 |
| 2014-03-13 | 142.59 |
| 2014-03-12 | 136.45 |
| 2014-03-11 | 133.81 |
| 2014-03-10 | 135.57 |
| 2014-03-07 | 148.73 |
| 2014-03-06 | 153.56 |
| 2014-03-05 | 148.29 |
| 2014-03-04 | 145.22 |
| 2014-03-03 | 155.75 |
| 2014-02-28 | 151.80 |
| 2014-02-27 | 146.54 |
| 2014-02-26 | 144.78 |
| 2014-02-25 | 134.69 |
| 2014-02-24 | 139.08 |
| 2014-02-21 | 148.73 |
| 2014-02-20 | 155.75 |
| 2014-02-19 | 157.50 |
| 2014-02-18 | 148.73 |
| 2014-02-17 | 146.54 |
| 2014-02-14 | 150.48 |
| 2014-02-13 | 151.80 |
| 2014-02-12 | 155.75 |
| 2014-02-11 | 153.99 |
| 2014-02-10 | 160.14 |
| 2014-02-07 | 153.56 |
| 2014-02-06 | 146.10 |
| 2014-02-05 | 132.94 |
| 2014-02-04 | 131.18 |
| 2014-01-30 | 132.94 |
| 2014-01-29 | 134.69 |
| 2014-01-28 | 135.57 |
| 2014-01-27 | 136.01 |
| 2014-01-24 | 145.22 |
| 2014-01-23 | 147.41 |
| 2014-01-22 | 146.97 |
| 2014-01-21 | 142.59 |
| 2014-01-20 | 135.57 |
| 2014-01-17 | 139.52 |
| 2014-01-16 | 138.64 |
| 2014-01-15 | 138.20 |
| 2014-01-14 | 124.60 |
| 2014-01-13 | 121.09 |
| 2014-01-10 | 118.90 |
| 2014-01-09 | 117.14 |
| 2014-01-08 | 120.22 |
| 2014-01-07 | 118.02 |
| 2014-01-06 | 115.39 |
| 2014-01-03 | 123.73 |
| 2014-01-02 | 128.11 |
| 2013-12-31 | 128.55 |
| 2013-12-30 | 132.94 |
| 2013-12-27 | 133.81 |
| 2013-12-24 | 136.89 |
| 2013-12-23 | 132.94 |
| 2013-12-20 | 131.18 |
| 2013-12-19 | 133.38 |
| 2013-12-18 | 135.57 |
| 2013-12-17 | 133.38 |
| 2013-12-16 | 130.31 |
| 2013-12-13 | 128.55 |
| 2013-12-12 | 129.43 |
| 2013-12-11 | 128.55 |
| 2013-12-10 | 130.31 |
| 2013-12-09 | 136.89 |
| 2013-12-06 | 143.47 |
| 2013-12-05 | 149.17 |
| 2013-12-04 | 148.29 |
| 2013-12-03 | 147.41 |
| 2013-12-02 | 142.59 |
| 2013-11-29 | 143.47 |
| 2013-11-28 | 146.54 |
| 2013-11-27 | 141.71 |
| 2013-11-26 | 131.62 |
| 2013-11-25 | 128.99 |
| 2013-11-22 | 127.67 |
| 2013-11-21 | 128.99 |
| 2013-11-20 | 130.31 |
| 2013-11-19 | 132.50 |
| 2013-11-18 | 136.89 |
| 2013-11-15 | 131.62 |
| 2013-11-14 | 127.67 |
| 2013-11-13 | 125.92 |
| 2013-11-12 | 126.80 |
| 2013-11-11 | 126.80 |
| 2013-11-08 | 125.92 |
| 2013-11-07 | 129.87 |
| 2013-11-06 | 131.62 |
| 2013-11-05 | 132.94 |
| 2013-11-04 | 130.74 |
| 2013-11-01 | 128.11 |
| 2013-10-31 | 127.67 |
| 2013-10-30 | 129.87 |
| 2013-10-29 | 130.74 |
| 2013-10-28 | 124.16 |
| 2013-10-25 | 122.41 |
| 2013-10-24 | 125.04 |
| 2013-10-23 | 126.36 |
| 2013-10-22 | 128.55 |
| 2013-10-21 | 128.55 |
| 2013-10-18 | 125.04 |
| 2013-10-17 | 126.80 |
| 2013-10-16 | 131.62 |
| 2013-10-15 | 133.81 |
| 2013-10-11 | 132.50 |
| 2013-10-10 | 132.94 |
| 2013-10-09 | 135.13 |
| 2013-10-08 | 135.13 |
| 2013-10-07 | 133.81 |
| 2013-10-04 | 133.81 |
| 2013-10-03 | 133.81 |
| 2013-10-02 | 132.06 |
| 2013-09-30 | 125.92 |
| 2013-09-27 | 125.04 |
| 2013-09-26 | 130.31 |
| 2013-09-25 | 129.43 |
| 2013-09-24 | 125.48 |
| 2013-09-23 | 132.06 |
| 2013-09-19 | 130.74 |
| 2013-09-18 | 132.50 |
| 2013-09-17 | 131.62 |
| 2013-09-16 | 130.74 |
| 2013-09-13 | 133.81 |
| 2013-09-12 | 136.01 |
| 2013-09-11 | 125.48 |
| 2013-09-10 | 125.48 |
| 2013-09-09 | 122.41 |
| 2013-09-06 | 117.58 |
| 2013-09-05 | 118.46 |
| 2013-09-04 | 121.09 |
| 2013-09-03 | 121.53 |
| 2013-09-02 | 117.14 |
| 2013-08-30 | 115.83 |
| 2013-08-29 | 114.51 |
| 2013-08-28 | 113.42 |
| 2013-08-27 | 117.34 |
| 2013-08-26 | 116.46 |
| 2013-08-23 | 115.59 |
| 2013-08-22 | 116.46 |
| 2013-08-21 | 111.24 |
| 2013-08-20 | 111.24 |
| 2013-08-19 | 116.46 |
| 2013-08-16 | 117.77 |
| 2013-08-15 | 116.46 |
| 2013-08-13 | 113.42 |
| 2013-08-12 | 100.35 |
| 2013-08-09 | 94.69 |
| 2013-08-08 | 86.85 |
| 2013-08-07 | 86.85 |
| 2013-08-06 | 88.15 |
| 2013-08-05 | 88.15 |
| 2013-08-02 | 86.41 |
| 2013-08-01 | 87.28 |
| 2013-07-31 | 82.93 |
| 2013-07-30 | 87.28 |
| 2013-07-29 | 86.85 |
| 2013-07-26 | 89.90 |
| 2013-07-25 | 90.77 |
| 2013-07-24 | 88.15 |
| 2013-07-23 | 82.93 |
| 2013-07-22 | 80.31 |
| 2013-07-19 | 79.01 |
| 2013-07-18 | 85.11 |
| 2013-07-17 | 87.28 |
| 2013-07-16 | 88.15 |
| 2013-07-15 | 92.07 |
| 2013-07-12 | 90.33 |
| 2013-07-11 | 90.33 |
| 2013-07-10 | 72.04 |
| 2013-07-09 | 69.43 |
| 2013-07-08 | 70.30 |
| 2013-07-05 | 71.17 |
| 2013-07-04 | 62.46 |
| 2013-07-03 | 60.72 |
| 2013-07-02 | 66.81 |
| 2013-06-28 | 69.86 |
| 2013-06-27 | 67.25 |
| 2013-06-26 | 65.07 |
| 2013-06-25 | 61.59 |
| 2013-06-24 | 63.76 |
| 2013-06-21 | 65.07 |
| 2013-06-20 | 61.15 |
| 2013-06-19 | 62.46 |
| 2013-06-18 | 64.64 |
| 2013-06-17 | 65.07 |
| 2013-06-14 | 65.94 |
| 2013-06-13 | 69.86 |
| 2013-06-11 | 68.12 |
| 2013-06-10 | 69.86 |
| 2013-06-07 | 70.30 |
| 2013-06-06 | 72.91 |
| 2013-06-05 | 75.09 |
| 2013-06-04 | 75.96 |
| 2013-06-03 | 76.40 |
| 2013-05-31 | 78.57 |
| 2013-05-30 | 80.75 |
| 2013-05-29 | 81.62 |
| 2013-05-28 | 85.98 |
| 2013-05-27 | 84.23 |
| 2013-05-24 | 84.67 |
| 2013-05-23 | 86.85 |
| 2013-05-22 | 87.28 |
| 2013-05-21 | 87.28 |
| 2013-05-20 | 88.59 |
| 2013-05-16 | 87.72 |
| 2013-05-15 | 89.03 |
| 2013-05-14 | 89.03 |
| 2013-05-13 | 91.20 |
| 2013-05-10 | 92.95 |
| 2013-05-09 | 95.99 |
| 2013-05-08 | 95.99 |
| 2013-05-07 | 95.56 |
| 2013-05-06 | 92.95 |
| 2013-05-03 | 90.80 |
| 2013-05-02 | 89.94 |
| 2013-04-30 | 91.66 |
| 2013-04-29 | 90.80 |
| 2013-04-26 | 93.37 |
| 2013-04-25 | 92.52 |
| 2013-04-24 | 92.95 |
| 2013-04-23 | 93.37 |
| 2013-04-22 | 96.38 |
| 2013-04-19 | 92.95 |
| 2013-04-18 | 89.09 |
| 2013-04-17 | 85.66 |
| 2013-04-16 | 83.94 |
| 2013-04-15 | 83.94 |
| 2013-04-12 | 89.94 |
| 2013-04-11 | 89.09 |
| 2013-04-10 | 88.66 |
| 2013-04-09 | 85.23 |
| 2013-04-08 | 79.23 |
| 2013-04-05 | 83.94 |
| 2013-04-03 | 86.09 |
| 2013-04-02 | 86.94 |
| 2013-03-28 | 88.23 |
| 2013-03-27 | 91.23 |
| 2013-03-26 | 89.52 |
| 2013-03-25 | 88.66 |
| 2013-03-22 | 89.09 |
| 2013-03-21 | 93.37 |
| 2013-03-20 | 93.37 |
| 2013-03-19 | 90.37 |
| 2013-03-18 | 85.23 |
| 2013-03-15 | 99.81 |
| 2013-03-14 | 108.38 |
| 2013-03-13 | 107.95 |
| 2013-03-12 | 111.38 |
| 2013-03-11 | 112.67 |
| 2013-03-08 | 115.67 |
| 2013-03-07 | 114.81 |
| 2013-03-06 | 115.24 |
| 2013-03-05 | 112.67 |
| 2013-03-04 | 109.67 |
| 2013-03-01 | 114.38 |
| 2013-02-28 | 110.95 |
| 2013-02-27 | 106.24 |
| 2013-02-26 | 104.52 |
| 2013-02-25 | 107.09 |
| 2013-02-22 | 107.95 |
| 2013-02-21 | 107.09 |
| 2013-02-20 | 112.67 |
| 2013-02-19 | 110.53 |
| 2013-02-18 | 116.10 |
| 2013-02-15 | 116.96 |
| 2013-02-14 | 114.38 |
| 2013-02-08 | 114.81 |
| 2013-02-07 | 113.10 |
| 2013-02-06 | 116.10 |
| 2013-02-05 | 114.81 |
| 2013-02-04 | 116.96 |
| 2013-02-01 | 112.67 |
| 2013-01-31 | 113.10 |
| 2013-01-30 | 115.24 |
| 2013-01-29 | 116.53 |
| 2013-01-28 | 113.96 |
| 2013-01-25 | 109.67 |
| 2013-01-24 | 115.67 |
| 2013-01-23 | 116.10 |
| 2013-01-22 | 116.96 |
| 2013-01-21 | 117.39 |
| 2013-01-18 | 117.81 |
| 2013-01-17 | 115.24 |
| 2013-01-16 | 116.10 |
| 2013-01-15 | 118.24 |
| 2013-01-14 | 117.81 |
| 2013-01-11 | 119.10 |
| 2013-01-10 | 122.10 |
| 2013-01-09 | 120.39 |
| 2013-01-08 | 121.67 |
| 2013-01-07 | 128.10 |
| 2013-01-04 | 125.96 |
| 2013-01-03 | 128.10 |
| 2013-01-02 | 123.39 |
| 2012-12-31 | 117.81 |
| 2012-12-28 | 118.24 |
| 2012-12-27 | 116.96 |
| 2012-12-24 | 115.24 |
| 2012-12-21 | 116.96 |
| 2012-12-20 | 116.53 |
| 2012-12-19 | 118.24 |
| 2012-12-18 | 117.81 |
| 2012-12-17 | 119.53 |
| 2012-12-14 | 119.10 |
| 2012-12-13 | 112.24 |
| 2012-12-12 | 115.24 |
| 2012-12-11 | 113.53 |
| 2012-12-10 | 119.10 |
| 2012-12-07 | 116.96 |
| 2012-12-06 | 115.67 |
| 2012-12-05 | 111.81 |
| 2012-12-04 | 105.81 |
| 2012-12-03 | 106.67 |
| 2012-11-30 | 108.81 |
| 2012-11-29 | 101.95 |
| 2012-11-28 | 101.09 |
| 2012-11-27 | 100.23 |
| 2012-11-26 | 100.66 |
| 2012-11-23 | 104.09 |
| 2012-11-22 | 97.66 |
| 2012-11-21 | 100.66 |
| 2012-11-20 | 99.81 |
| 2012-11-19 | 103.24 |
| 2012-11-16 | 99.81 |
| 2012-11-15 | 98.95 |
| 2012-11-14 | 101.09 |
| 2012-11-13 | 95.95 |
| 2012-11-12 | 104.09 |
| 2012-11-09 | 112.67 |
| 2012-11-08 | 119.10 |
| 2012-11-07 | 125.96 |
| 2012-11-06 | 128.10 |
| 2012-11-05 | 133.25 |
| 2012-11-02 | 130.68 |
| 2012-11-01 | 131.96 |
| 2012-10-31 | 125.96 |
| 2012-10-30 | 119.96 |
| 2012-10-29 | 118.24 |
| 2012-10-26 | 110.10 |
| 2012-10-25 | 118.24 |
| 2012-10-24 | 121.24 |
| 2012-10-22 | 130.68 |
| 2012-10-19 | 124.67 |
| 2012-10-18 | 112.24 |
| 2012-10-17 | 99.81 |
| 2012-10-16 | 96.80 |
| 2012-10-15 | 95.95 |
| 2012-10-12 | 96.80 |
| 2012-10-11 | 95.09 |
| 2012-10-10 | 87.37 |
| 2012-10-09 | 86.51 |
| 2012-10-08 | 92.95 |
| 2012-10-05 | 97.66 |
| 2012-10-04 | 95.09 |
| 2012-10-03 | 96.80 |
| 2012-09-28 | 93.37 |
| 2012-09-27 | 92.95 |
| 2012-09-26 | 94.23 |
| 2012-09-25 | 102.38 |
| 2012-09-24 | 92.95 |
| 2012-09-21 | 89.52 |
| 2012-09-20 | 77.51 |
| 2012-09-19 | 81.37 |
| 2012-09-18 | 76.65 |
| 2012-09-17 | 83.08 |
| 2012-09-14 | 85.66 |
| 2012-09-13 | 77.51 |
| 2012-09-12 | 73.65 |
| 2012-09-11 | 68.93 |
| 2012-09-10 | 66.36 |
| 2012-09-07 | 67.22 |
| 2012-09-06 | 46.64 |
| 2012-09-05 | 47.92 |
| 2012-09-04 | 50.50 |
| 2012-09-03 | 47.50 |
| 2012-08-31 | 46.64 |
| 2012-08-30 | 46.21 |
| 2012-08-29 | 49.64 |
| 2012-08-28 | 54.36 |
| 2012-08-27 | 57.36 |
| 2012-08-24 | 63.79 |
| 2012-08-23 | 66.79 |
| 2012-08-22 | 65.93 |
| 2012-08-21 | 66.79 |
| 2012-08-20 | 64.65 |
| 2012-08-17 | 65.08 |
| 2012-08-16 | 65.50 |
| 2012-08-15 | 68.08 |
| 2012-08-14 | 66.36 |
| 2012-08-13 | 69.79 |
| 2012-08-10 | 80.51 |
| 2012-08-09 | 79.65 |
| 2012-08-08 | 76.65 |
| 2012-08-07 | 82.23 |
| 2012-08-06 | 80.94 |
| 2012-08-03 | 78.37 |
| 2012-08-02 | 76.65 |
| 2012-08-01 | 81.37 |
| 2012-07-31 | 75.37 |
| 2012-07-30 | 71.51 |
| 2012-07-27 | 68.93 |
| 2012-07-26 | 63.36 |
| 2012-07-25 | 63.79 |
| 2012-07-24 | 66.79 |
| 2012-07-23 | 69.79 |
| 2012-07-20 | 74.08 |
| 2012-07-19 | 73.22 |
| 2012-07-18 | 77.51 |
| 2012-07-17 | 87.37 |
| 2012-07-16 | 88.23 |
| 2012-07-13 | 90.37 |
| 2012-07-12 | 83.51 |
| 2012-07-11 | 86.51 |
| 2012-07-10 | 89.52 |
| 2012-07-09 | 94.23 |
| 2012-07-06 | 102.81 |
| 2012-07-05 | 100.23 |
| 2012-07-04 | 103.24 |
| 2012-07-03 | 92.09 |
| 2012-06-29 | 92.09 |
| 2012-06-28 | 90.80 |
| 2012-06-27 | 101.95 |
| 2012-06-26 | 101.09 |
| 2012-06-25 | 111.38 |
| 2012-06-22 | 118.24 |
| 2012-06-21 | 122.10 |
| 2012-06-20 | 127.25 |
| 2012-06-19 | 127.25 |
| 2012-06-18 | 128.53 |
| 2012-06-15 | 127.25 |
| 2012-06-14 | 124.67 |
| 2012-06-13 | 132.39 |
| 2012-06-12 | 128.53 |
| 2012-06-11 | 125.53 |
| 2012-06-08 | 120.39 |
| 2012-06-07 | 125.53 |
| 2012-06-06 | 124.25 |
| 2012-06-05 | 121.24 |
| 2012-06-04 | 121.67 |
| 2012-06-01 | 135.39 |
| 2012-05-31 | 143.54 |
| 2012-05-30 | 146.54 |
| 2012-05-29 | 148.26 |
| 2012-05-28 | 139.25 |
| 2012-05-25 | 131.96 |
| 2012-05-24 | 131.53 |
| 2012-05-23 | 123.39 |
| 2012-05-22 | 128.53 |
| 2012-05-21 | 125.53 |
| 2012-05-18 | 121.67 |
| 2012-05-17 | 120.39 |
| 2012-05-16 | 122.96 |
| 2012-05-15 | 128.96 |
| 2012-05-14 | 124.25 |
| 2012-05-11 | 131.53 |
| 2012-05-10 | 142.68 |
| 2012-05-09 | 149.97 |
| 2012-05-08 | 151.69 |
| 2012-05-07 | 149.97 |
| 2012-05-04 | 157.19 |
| 2012-05-03 | 155.49 |
| 2012-05-02 | 159.31 |
| 2012-04-30 | 161.43 |
| 2012-04-27 | 158.04 |
| 2012-04-26 | 159.73 |
| 2012-04-25 | 155.91 |
| 2012-04-24 | 154.64 |
| 2012-04-23 | 155.49 |
| 2012-04-20 | 160.16 |
| 2012-04-19 | 155.49 |
| 2012-04-18 | 155.49 |
| 2012-04-17 | 156.76 |
| 2012-04-16 | 163.98 |
| 2012-04-13 | 173.31 |
| 2012-04-12 | 166.95 |
| 2012-04-11 | 162.70 |
| 2012-04-10 | 162.70 |
| 2012-04-05 | 166.52 |
| 2012-04-03 | 162.28 |
| 2012-04-02 | 147.43 |
| 2012-03-30 | 143.61 |
| 2012-03-29 | 141.48 |
| 2012-03-28 | 141.06 |
| 2012-03-27 | 142.33 |
| 2012-03-26 | 134.27 |
| 2012-03-23 | 138.51 |
| 2012-03-22 | 141.48 |
| 2012-03-21 | 142.33 |
| 2012-03-20 | 144.45 |
| 2012-03-19 | 150.82 |
| 2012-03-16 | 156.76 |
| 2012-03-15 | 156.76 |
| 2012-03-14 | 165.67 |
| 2012-03-13 | 161.86 |
| 2012-03-12 | 161.01 |
| 2012-03-09 | 159.31 |
| 2012-03-08 | 160.58 |
| 2012-03-07 | 154.22 |
| 2012-03-06 | 151.67 |
| 2012-03-05 | 165.25 |
| 2012-03-02 | 178.83 |
| 2012-03-01 | 162.28 |
| 2012-02-29 | 177.13 |
| 2012-02-28 | 183.08 |
| 2012-02-27 | 188.59 |
| 2012-02-24 | 191.56 |
| 2012-02-23 | 182.23 |
| 2012-02-22 | 188.59 |
| 2012-02-21 | 189.44 |
| 2012-02-20 | 193.26 |
| 2012-02-17 | 182.23 |
| 2012-02-16 | 181.38 |
| 2012-02-15 | 183.92 |
| 2012-02-14 | 168.22 |
| 2012-02-13 | 166.95 |
| 2012-02-10 | 163.13 |
| 2012-02-09 | 165.25 |
| 2012-02-08 | 149.55 |
| 2012-02-07 | 129.60 |
| 2012-02-06 | 139.36 |
| 2012-02-03 | 144.03 |
| 2012-02-02 | 145.30 |
| 2012-02-01 | 136.39 |
| 2012-01-31 | 137.66 |
| 2012-01-30 | 138.51 |
| 2012-01-27 | 148.27 |
| 2012-01-26 | 144.88 |
| 2012-01-20 | 141.91 |
| 2012-01-19 | 144.45 |
| 2012-01-18 | 136.39 |
| 2012-01-17 | 133.84 |
| 2012-01-16 | 115.60 |
| 2012-01-13 | 123.23 |
| 2012-01-12 | 124.51 |
| 2012-01-11 | 128.75 |
| 2012-01-10 | 131.30 |
| 2012-01-09 | 127.90 |
| 2012-01-06 | 127.48 |
| 2012-01-05 | 140.21 |
| 2012-01-04 | 141.91 |
| 2012-01-03 | 146.15 |
| 2011-12-30 | 145.73 |
| 2011-12-29 | 146.15 |
| 2011-12-28 | 142.33 |
| 2011-12-23 | 145.73 |
| 2011-12-22 | 147.00 |
| 2011-12-21 | 145.73 |
| 2011-12-20 | 141.91 |
| 2011-12-19 | 144.03 |
| 2011-12-16 | 146.58 |
| 2011-12-15 | 136.39 |
| 2011-12-14 | 133.00 |
| 2011-12-13 | 133.84 |
| 2011-12-12 | 140.63 |
| 2011-12-09 | 142.33 |
| 2011-12-08 | 147.43 |
| 2011-12-07 | 151.67 |
| 2011-12-06 | 151.67 |
| 2011-12-05 | 158.88 |
| 2011-12-02 | 158.88 |
| 2011-12-01 | 158.04 |
| 2011-11-30 | 133.42 |
| 2011-11-29 | 150.40 |
| 2011-11-28 | 147.85 |
| 2011-11-25 | 140.63 |
| 2011-11-24 | 150.82 |
| 2011-11-23 | 137.24 |
| 2011-11-22 | 149.55 |
| 2011-11-21 | 143.18 |
| 2011-11-18 | 149.97 |
| 2011-11-17 | 154.64 |
| 2011-11-16 | 157.19 |
| 2011-11-15 | 163.13 |
| 2011-11-14 | 166.52 |
| 2011-11-11 | 160.16 |
| 2011-11-10 | 160.16 |
| 2011-11-09 | 174.59 |
| 2011-11-08 | 166.10 |
| 2011-11-07 | 174.16 |
| 2011-11-04 | 168.65 |
| 2011-11-03 | 170.34 |
| 2011-11-02 | 169.49 |
| 2011-11-01 | 157.61 |
| 2011-10-31 | 167.37 |
| 2011-10-28 | 168.22 |
| 2011-10-27 | 171.19 |
| 2011-10-26 | 148.70 |
| 2011-10-25 | 141.91 |
| 2011-10-24 | 135.12 |
| 2011-10-21 | 128.75 |
| 2011-10-20 | 118.57 |
| 2011-10-19 | 127.05 |
| 2011-10-18 | 126.21 |
| 2011-10-17 | 146.58 |
| 2011-10-14 | 140.63 |
| 2011-10-13 | 158.46 |
| 2011-10-12 | 140.21 |
| 2011-10-11 | 134.69 |
| 2011-10-10 | 121.54 |
| 2011-10-07 | 118.14 |
| 2011-10-06 | 96.92 |
| 2011-10-04 | 77.40 |
| 2011-10-03 | 94.80 |
| 2011-09-30 | 121.96 |
| 2011-09-28 | 141.48 |
| 2011-09-27 | 130.02 |
| 2011-09-26 | 110.50 |
| 2011-09-23 | 124.51 |
| 2011-09-22 | 119.41 |
| 2011-09-21 | 143.18 |
| 2011-09-20 | 138.94 |
| 2011-09-19 | 154.22 |
| 2011-09-16 | 167.80 |
| 2011-09-15 | 154.64 |
| 2011-09-14 | 161.43 |
| 2011-09-12 | 164.40 |
| 2011-09-09 | 184.35 |
| 2011-09-08 | 185.20 |
| 2011-09-07 | 174.59 |
| 2011-09-06 | 167.37 |
| 2011-09-05 | 188.59 |
| 2011-09-02 | 209.39 |
| 2011-09-01 | 214.06 |
| 2011-08-31 | 208.11 |
| 2011-08-30 | 193.78 |
| 2011-08-29 | 182.40 |
| 2011-08-26 | 177.77 |
| 2011-08-25 | 182.40 |
| 2011-08-24 | 175.24 |
| 2011-08-23 | 183.67 |
| 2011-08-22 | 172.29 |
| 2011-08-19 | 174.39 |
| 2011-08-18 | 193.36 |
| 2011-08-17 | 210.64 |
| 2011-08-16 | 215.28 |
| 2011-08-15 | 202.21 |
| 2011-08-12 | 178.19 |
| 2011-08-11 | 178.61 |
| 2011-08-10 | 196.73 |
| 2011-08-09 | 189.57 |
| 2011-08-08 | 192.10 |
| 2011-08-05 | 203.48 |
| 2011-08-04 | 218.23 |
| 2011-08-03 | 214.44 |
| 2011-08-02 | 217.81 |
| 2011-08-01 | 222.45 |
| 2011-07-29 | 215.70 |
| 2011-07-28 | 222.45 |
| 2011-07-27 | 232.14 |
| 2011-07-26 | 235.09 |
| 2011-07-25 | 224.97 |
| 2011-07-22 | 222.02 |
| 2011-07-21 | 213.17 |
| 2011-07-20 | 218.65 |
| 2011-07-19 | 216.97 |
| 2011-07-18 | 224.13 |
| 2011-07-15 | 228.35 |
| 2011-07-14 | 231.72 |
| 2011-07-13 | 232.14 |
| 2011-07-12 | 218.65 |
| 2011-07-11 | 232.14 |
| 2011-07-08 | 230.88 |
| 2011-07-07 | 228.35 |
| 2011-07-06 | 223.71 |
| 2011-07-05 | 226.24 |
| 2011-07-04 | 215.70 |
| 2011-06-30 | 208.54 |
| 2011-06-29 | 203.90 |
| 2011-06-28 | 209.38 |
| 2011-06-27 | 212.75 |
| 2011-06-24 | 205.16 |
| 2011-06-23 | 201.37 |
| 2011-06-22 | 195.89 |
| 2011-06-21 | 189.15 |
| 2011-06-20 | 179.87 |
| 2011-06-17 | 188.30 |
| 2011-06-16 | 190.41 |
| 2011-06-15 | 190.41 |
| 2011-06-14 | 194.63 |
| 2011-06-13 | 185.35 |
| 2011-06-10 | 187.88 |
| 2011-06-09 | 191.25 |
| 2011-06-08 | 196.31 |
| 2011-06-07 | 203.48 |
| 2011-06-03 | 207.27 |
| 2011-06-02 | 211.49 |
| 2011-06-01 | 221.18 |
| 2011-05-31 | 223.29 |
| 2011-05-30 | 218.23 |
| 2011-05-27 | 212.33 |
| 2011-05-26 | 198.42 |
| 2011-05-25 | 200.11 |
| 2011-05-24 | 203.90 |
| 2011-05-23 | 192.94 |
| 2011-05-20 | 191.68 |
| 2011-05-19 | 198.00 |
| 2011-05-18 | 204.32 |
| 2011-05-17 | 204.74 |
| 2011-05-16 | 199.26 |
| 2011-05-13 | 209.38 |
| 2011-05-12 | 211.49 |
| 2011-05-11 | 220.34 |
| 2011-05-09 | 219.07 |
| 2011-05-06 | 207.69 |
| 2011-05-05 | 211.49 |
| 2011-05-04 | 212.33 |
| 2011-05-03 | 225.82 |
| 2011-04-29 | 232.98 |
| 2011-04-28 | 231.72 |
| 2011-04-27 | 236.57 |
| 2011-04-26 | 236.98 |
| 2011-04-21 | 235.73 |
| 2011-04-20 | 229.02 |
| 2011-04-19 | 224.41 |
| 2011-04-18 | 223.99 |
| 2011-04-15 | 230.70 |
| 2011-04-14 | 227.76 |
| 2011-04-13 | 229.44 |
| 2011-04-12 | 229.44 |
| 2011-04-11 | 228.18 |
| 2011-04-08 | 230.28 |
| 2011-04-07 | 223.15 |
| 2011-04-06 | 214.35 |
| 2011-04-04 | 214.35 |
| 2011-04-01 | 222.32 |
| 2011-03-31 | 223.15 |
| 2011-03-30 | 209.32 |
| 2011-03-29 | 204.71 |
| 2011-03-28 | 203.03 |
| 2011-03-25 | 205.97 |
| 2011-03-24 | 209.74 |
| 2011-03-23 | 198.42 |
| 2011-03-22 | 195.91 |
| 2011-03-21 | 192.14 |
| 2011-03-18 | 182.92 |
| 2011-03-17 | 186.69 |
| 2011-03-16 | 192.98 |
| 2011-03-15 | 189.62 |
| 2011-03-14 | 180.82 |
| 2011-03-11 | 177.47 |
| 2011-03-10 | 176.21 |
| 2011-03-09 | 182.92 |
| 2011-03-08 | 173.70 |
| 2011-03-07 | 176.21 |
| 2011-03-04 | 177.47 |
| 2011-03-03 | 173.70 |
| 2011-03-02 | 167.83 |
| 2011-03-01 | 166.57 |
| 2011-02-28 | 148.97 |
| 2011-02-25 | 143.10 |
| 2011-02-24 | 139.33 |
| 2011-02-23 | 142.26 |
| 2011-02-22 | 140.58 |
| 2011-02-21 | 145.19 |
| 2011-02-18 | 152.32 |
| 2011-02-17 | 154.00 |
| 2011-02-16 | 157.35 |
| 2011-02-15 | 152.32 |
| 2011-02-14 | 146.03 |
| 2011-02-11 | 127.59 |
| 2011-02-10 | 127.17 |
| 2011-02-09 | 139.75 |
| 2011-02-08 | 143.10 |
| 2011-02-07 | 145.19 |
| 2011-02-02 | 146.87 |
| 2011-02-01 | 147.71 |
| 2011-01-31 | 148.13 |
| 2011-01-28 | 144.78 |
| 2011-01-27 | 149.39 |
| 2011-01-26 | 148.55 |
| 2011-01-25 | 148.55 |
| 2011-01-24 | 143.10 |
| 2011-01-21 | 145.61 |
| 2011-01-20 | 148.55 |
| 2011-01-19 | 155.25 |
| 2011-01-18 | 152.74 |
| 2011-01-17 | 148.97 |
| 2011-01-14 | 150.22 |
| 2011-01-13 | 153.58 |
| 2011-01-12 | 157.35 |
| 2011-01-11 | 156.51 |
| 2011-01-10 | 156.51 |
| 2011-01-07 | 169.08 |
| 2011-01-06 | 164.89 |
| 2011-01-05 | 159.44 |
| 2011-01-04 | 159.44 |
| 2011-01-03 | 143.94 |
| 2010-12-31 | 147.29 |
| 2010-12-30 | 138.91 |
| 2010-12-29 | 133.04 |
| 2010-12-28 | 135.55 |
| 2010-12-24 | 138.91 |
| 2010-12-23 | 137.23 |
| 2010-12-22 | 140.58 |
| 2010-12-21 | 136.81 |
| 2010-12-20 | 139.33 |
| 2010-12-17 | 150.64 |
| 2010-12-16 | 150.22 |
| 2010-12-15 | 161.96 |
| 2010-12-14 | 161.96 |
| 2010-12-13 | 152.74 |
| 2010-12-10 | 151.90 |
| 2010-12-09 | 151.06 |
| 2010-12-08 | 164.89 |
| 2010-12-07 | 165.31 |
| 2010-12-06 | 162.38 |
| 2010-12-03 | 156.09 |
| 2010-12-02 | 146.87 |
| 2010-12-01 | 146.45 |
| 2010-11-30 | 159.44 |
| 2010-11-29 | 143.52 |
| 2010-11-26 | 140.16 |
| 2010-11-25 | 142.26 |
| 2010-11-24 | 136.81 |
| 2010-11-23 | 133.46 |
| 2010-11-22 | 142.68 |
| 2010-11-19 | 148.55 |
| 2010-11-18 | 141.84 |
| 2010-11-17 | 134.30 |
| 2010-11-16 | 133.04 |
| 2010-11-15 | 133.04 |
| 2010-11-12 | 138.07 |
| 2010-11-11 | 151.06 |
| 2010-11-10 | 146.45 |
| 2010-11-09 | 146.03 |
| 2010-11-08 | 151.48 |
| 2010-11-05 | 153.58 |
| 2010-11-04 | 145.61 |
| 2010-11-03 | 143.10 |
| 2010-11-02 | 142.68 |
| 2010-11-01 | 137.23 |
| 2010-10-29 | 129.69 |
| 2010-10-28 | 128.01 |
| 2010-10-27 | 128.43 |
| 2010-10-26 | 140.16 |
| 2010-10-25 | 136.81 |
| 2010-10-22 | 127.59 |
| 2010-10-21 | 129.27 |
| 2010-10-20 | 126.33 |
| 2010-10-19 | 131.36 |
| 2010-10-18 | 119.21 |
| 2010-10-15 | 121.72 |
| 2010-10-14 | 121.72 |
| 2010-10-13 | 116.27 |
| 2010-10-12 | 101.18 |
| 2010-10-11 | 94.90 |
| 2010-10-08 | 99.93 |
| 2010-10-07 | 106.21 |
| 2010-10-06 | 104.54 |
| 2010-10-05 | 103.28 |
| 2010-10-04 | 96.16 |
| 2010-09-30 | 91.54 |
| 2010-09-29 | 87.35 |
| 2010-09-28 | 86.52 |
| 2010-09-27 | 91.13 |
| 2010-09-24 | 85.68 |
| 2010-09-22 | 83.58 |
| 2010-09-21 | 86.10 |
| 2010-09-20 | 86.52 |
| 2010-09-17 | 85.26 |
| 2010-09-16 | 80.23 |
| 2010-09-15 | 81.90 |
| 2010-09-14 | 81.07 |
| 2010-09-13 | 83.58 |
| 2010-09-10 | 79.39 |
| 2010-09-09 | 81.90 |
| 2010-09-08 | 76.88 |
| 2010-09-07 | 74.78 |
| 2010-09-06 | 76.46 |
| 2010-09-03 | 64.72 |
| 2010-09-02 | 63.46 |
| 2010-09-01 | 60.53 |
| 2010-08-31 | 61.37 |
| 2010-08-30 | 60.11 |
| 2010-08-27 | 52.57 |
| 2010-08-26 | 55.50 |
| 2010-08-25 | 53.40 |
| 2010-08-24 | 59.27 |
| 2010-08-23 | 58.01 |
| 2010-08-20 | 59.69 |
| 2010-08-19 | 61.37 |
| 2010-08-18 | 58.85 |
| 2010-08-17 | 60.53 |
| 2010-08-16 | 59.69 |
| 2010-08-13 | 55.50 |
| 2010-08-12 | 55.50 |
| 2010-08-11 | 54.24 |
| 2010-08-10 | 56.34 |
| 2010-08-09 | 60.53 |
| 2010-08-06 | 57.18 |
| 2010-08-05 | 59.27 |
| 2010-08-04 | 61.37 |
| 2010-08-03 | 60.53 |
| 2010-08-02 | 63.46 |
| 2010-07-30 | 58.01 |
| 2010-07-29 | 61.79 |
| 2010-07-28 | 58.01 |
| 2010-07-27 | 48.37 |
| 2010-07-26 | 51.31 |
| 2010-07-23 | 56.76 |
| 2010-07-22 | 52.15 |
| 2010-07-21 | 46.28 |
| 2010-07-20 | 42.09 |
| 2010-07-19 | 38.73 |
| 2010-07-16 | 39.99 |
| 2010-07-15 | 42.09 |
| 2010-07-14 | 44.60 |
| 2010-07-13 | 42.51 |
| 2010-07-12 | 44.60 |
| 2010-07-09 | 42.93 |
| 2010-07-08 | 39.15 |
| 2010-07-07 | 37.90 |
| 2010-07-06 | 36.64 |
| 2010-07-05 | 36.64 |
| 2010-07-02 | 36.64 |
| 2010-06-30 | 37.48 |
| 2010-06-29 | 36.22 |
| 2010-06-28 | 37.90 |
| 2010-06-25 | 41.25 |
| 2010-06-24 | 43.34 |
| 2010-06-23 | 42.09 |
| 2010-06-22 | 44.18 |
| 2010-06-21 | 46.70 |
| 2010-06-18 | 42.09 |
| 2010-06-17 | 40.83 |
| 2010-06-15 | 35.80 |
| 2010-06-14 | 34.12 |
| 2010-06-11 | 34.12 |
| 2010-06-10 | 33.29 |
| 2010-06-09 | 33.29 |
| 2010-06-08 | 33.29 |
| 2010-06-07 | 32.45 |
| 2010-06-04 | 38.73 |
| 2010-06-03 | 39.57 |
| 2010-06-02 | 38.73 |
| 2010-06-01 | 42.09 |
| 2010-05-31 | 42.93 |
| 2010-05-28 | 46.28 |
| 2010-05-27 | 37.90 |
| 2010-05-26 | 33.70 |
| 2010-05-25 | 33.29 |
| 2010-05-24 | 35.80 |
| 2010-05-20 | 31.19 |
| 2010-05-19 | 28.67 |
| 2010-05-18 | 32.03 |
| 2010-05-17 | 27.84 |
| 2010-05-14 | 34.54 |
| 2010-05-13 | 37.48 |
| 2010-05-12 | 36.22 |
| 2010-05-11 | 37.06 |
| 2010-05-10 | 42.09 |
| 2010-05-07 | 40.41 |
| 2010-05-06 | 33.29 |
| 2010-05-05 | 38.31 |
| 2010-05-04 | 39.57 |
| 2010-05-03 | 46.28 |
| 2010-04-30 | 50.47 |
| 2010-04-29 | 49.21 |
| 2010-04-28 | 51.31 |
| 2010-04-27 | 54.24 |
| 2010-04-26 | 51.31 |
| 2010-04-23 | 52.57 |
| 2010-04-22 | 51.31 |
| 2010-04-21 | 52.98 |
| 2010-04-20 | 55.08 |
| 2010-04-19 | 55.92 |
| 2010-04-16 | 60.53 |
| 2010-04-15 | 62.21 |
| 2010-04-14 | 62.21 |
| 2010-04-13 | 62.62 |
| 2010-04-12 | 65.14 |
| 2010-04-09 | 62.62 |
| 2010-04-08 | 63.46 |
| 2010-04-07 | 65.14 |
| 2010-04-01 | 60.11 |
| 2010-03-31 | 57.18 |
| 2010-03-30 | 58.85 |
| 2010-03-29 | 56.34 |
| 2010-03-26 | 57.18 |
| 2010-03-25 | 55.08 |
| 2010-03-24 | 52.98 |
| 2010-03-23 | 51.73 |
| 2010-03-22 | 55.92 |
| 2010-03-19 | 60.53 |
| 2010-03-18 | 58.85 |
| 2010-03-17 | 58.85 |
| 2010-03-16 | 56.34 |
| 2010-03-15 | 58.01 |
| 2010-03-12 | 59.69 |
| 2010-03-11 | 56.76 |
| 2010-03-10 | 59.27 |
| 2010-03-09 | 56.76 |
| 2010-03-08 | 50.89 |
| 2010-03-05 | 49.21 |
| 2010-03-04 | 47.54 |
| 2010-03-03 | 52.15 |
| 2010-03-02 | 50.89 |
| 2010-03-01 | 48.37 |
| 2010-02-26 | 42.09 |
| 2010-02-25 | 42.51 |
| 2010-02-24 | 41.25 |
| 2010-02-23 | 37.90 |
| 2010-02-22 | 36.64 |
| 2010-02-19 | 34.54 |
| 2010-02-18 | 37.48 |
| 2010-02-17 | 37.90 |
| 2010-02-12 | 40.83 |
| 2010-02-11 | 36.22 |
| 2010-02-10 | 36.64 |
| 2010-02-09 | 28.67 |
| 2010-02-08 | 27.42 |
| 2010-02-05 | 29.09 |
| 2010-02-04 | 37.06 |
| 2010-02-03 | 42.93 |
| 2010-02-02 | 44.18 |
| 2010-02-01 | 42.09 |
| 2010-01-29 | 37.90 |
| 2010-01-28 | 39.57 |
| 2010-01-27 | 42.09 |
| 2010-01-26 | 48.37 |
| 2010-01-25 | 53.40 |
| 2010-01-22 | 53.82 |
| 2010-01-21 | 54.66 |
| 2010-01-20 | 56.76 |
| 2010-01-19 | 59.27 |
| 2010-01-18 | 60.11 |
| 2010-01-15 | 60.53 |
| 2010-01-14 | 60.11 |
| 2010-01-13 | 62.21 |
| 2010-01-12 | 65.56 |
| 2010-01-11 | 64.30 |
| 2010-01-08 | 63.46 |
| 2010-01-07 | 67.65 |
| 2010-01-06 | 60.95 |
| 2010-01-05 | 62.62 |
| 2010-01-04 | 60.11 |
| 2009-12-31 | 61.37 |
| 2009-12-30 | 60.95 |
| 2009-12-29 | 60.95 |
| 2009-12-28 | 63.04 |
| 2009-12-24 | 62.62 |
| 2009-12-23 | 64.30 |
| 2009-12-22 | 63.46 |
| 2009-12-21 | 60.11 |
| 2009-12-18 | 60.95 |
| 2009-12-17 | 60.53 |
| 2009-12-16 | 62.62 |
| 2009-12-15 | 65.98 |
| 2009-12-14 | 66.82 |
| 2009-12-11 | 67.65 |
| 2009-12-10 | 66.40 |
| 2009-12-09 | 68.07 |
| 2009-12-08 | 67.24 |
| 2009-12-07 | 65.14 |
| 2009-12-04 | 65.98 |
| 2009-12-03 | 66.82 |
| 2009-12-02 | 69.75 |
| 2009-12-01 | 69.33 |
| 2009-11-30 | 51.31 |
| 2009-11-27 | 50.89 |
| 2009-11-26 | 57.59 |
| 2009-11-25 | 61.37 |
| 2009-11-24 | 60.53 |
| 2009-11-23 | 61.79 |
| 2009-11-20 | 60.11 |
| 2009-11-19 | 61.79 |
| 2009-11-18 | 60.53 |
| 2009-11-17 | 62.62 |
| 2009-11-16 | 65.98 |
| 2009-11-13 | 64.72 |
| 2009-11-12 | 63.04 |
| 2009-11-11 | 65.14 |
| 2009-11-10 | 71.85 |
| 2009-11-09 | 69.75 |
| 2009-11-06 | 73.52 |
| 2009-11-05 | 60.53 |
| 2009-11-04 | 57.18 |
| 2009-11-03 | 56.34 |
| 2009-11-02 | 56.76 |
| 2009-10-30 | 56.34 |
| 2009-10-29 | 49.63 |
| 2009-10-28 | 51.31 |
| 2009-10-27 | 55.08 |
| 2009-10-23 | 59.27 |
| 2009-10-22 | 58.43 |
| 2009-10-21 | 59.69 |
| 2009-10-20 | 60.53 |
| 2009-10-19 | 62.21 |
| 2009-10-16 | 59.69 |
| 2009-10-15 | 62.21 |
| 2009-10-14 | 64.30 |
| 2009-10-13 | 65.14 |
| 2009-10-12 | 60.95 |
| 2009-10-09 | 63.88 |
| 2009-10-08 | 61.37 |
| 2009-10-07 | 59.27 |
| 2009-10-06 | 63.46 |
| 2006-07-25 | 1.64 |
| 2006-07-24 | 1.64 |
| 2006-07-21 | 1.64 |
| 2006-07-20 | 1.64 |
| 2006-07-19 | 1.64 |
| 2006-07-18 | 1.64 |
| 2006-07-17 | 1.64 |
| 2006-07-14 | 1.64 |
| 2006-07-13 | 1.64 |
| 2006-07-12 | 1.64 |
| 2006-07-11 | 1.64 |
| 2006-07-10 | 1.64 |
| 2006-07-07 | 1.64 |
| 2006-07-06 | 1.64 |
| 2006-07-05 | 1.64 |
| 2006-07-04 | 1.64 |
| 2006-07-03 | 1.64 |
| 2006-06-30 | 1.64 |
| 2006-06-29 | 1.64 |
| 2006-06-28 | 1.64 |
| 2006-06-27 | 1.64 |
| 2006-06-26 | 1.64 |
| 2006-06-23 | 1.64 |
| 2006-06-22 | 1.64 |
| 2006-06-21 | 1.64 |
| 2006-06-20 | 1.64 |
| 2006-06-19 | 1.64 |
| 2006-06-16 | 1.64 |
| 2006-06-15 | 0.59 |
| 2006-06-14 | 0.59 |
| 2006-06-13 | 0.59 |
| 2006-06-12 | 1.64 |
| 2006-06-09 | 0.59 |
| 2006-06-08 | 0.59 |
| 2006-06-07 | 0.59 |
| 2006-06-06 | 0.59 |
| 2006-06-05 | 0.59 |
| 2006-06-02 | 0.59 |
| 2006-06-01 | 0.59 |
| 2006-05-30 | 0.59 |
| 2006-05-29 | 0.59 |
| 2006-05-26 | 0.59 |
| 2006-05-25 | -0.46 |
| 2006-05-24 | -0.46 |
| 2006-05-23 | -0.46 |
| 2006-05-22 | -0.46 |
| 2006-05-19 | -0.46 |
| 2006-05-18 | -0.46 |
| 2006-05-17 | -0.46 |
| 2006-05-16 | -0.46 |
| 2006-05-15 | -0.46 |
| 2006-05-12 | -0.46 |
| 2006-05-11 | -0.46 |
| 2006-05-10 | -0.46 |
| 2006-05-09 | -0.46 |
| 2006-05-08 | -0.46 |
| 2006-05-04 | -0.46 |
| 2006-05-03 | -0.46 |
| 2006-05-02 | -0.46 |
| 2006-04-28 | -0.46 |
| 2006-04-27 | -1.50 |
| 2006-04-26 | -1.50 |
| 2006-04-25 | -1.50 |
| 2006-04-24 | -1.50 |
| 2006-04-21 | -1.50 |
| 2006-04-20 | -1.50 |
| 2006-04-19 | -1.50 |
| 2006-04-18 | -1.50 |
| 2006-04-13 | -0.46 |
| 2006-04-12 | -1.50 |
| 2006-04-11 | -1.50 |
| 2006-04-10 | -1.50 |
| 2006-04-07 | -0.46 |
| 2006-04-06 | -1.50 |
| 2006-04-04 | -1.50 |
| 2006-04-03 | -1.50 |
| 2006-03-31 | -24.14 |
| 2006-03-30 | -24.14 |
| 2006-03-29 | -24.14 |
| 2006-03-28 | -24.14 |
| 2006-03-27 | -27.91 |
| 2006-03-24 | -30.84 |
| 2006-03-23 | -31.26 |
| 2006-03-22 | -28.33 |
| 2006-03-21 | -28.75 |
| 2006-03-20 | -30.00 |
| 2006-03-17 | -33.78 |
| 2006-03-16 | -39.64 |
| 2006-03-15 | -40.06 |
| 2006-03-14 | -42.16 |
| 2006-03-13 | -44.25 |
| 2006-03-10 | -43.84 |
| 2006-03-09 | -41.32 |
| 2006-03-08 | -41.74 |
| 2006-03-07 | -40.48 |
| 2006-03-06 | -40.06 |
| 2006-03-03 | -41.32 |
| 2006-03-02 | -43.42 |
| 2006-03-01 | -46.35 |
| 2006-02-28 | -46.77 |
| 2006-02-27 | -45.51 |
| 2006-02-24 | -45.09 |
| 2006-02-23 | -44.67 |
| 2006-02-22 | -44.25 |
| 2006-02-21 | -44.67 |
| 2006-02-20 | -44.67 |
| 2006-02-17 | -44.25 |
| 2006-02-16 | -44.25 |
| 2006-02-15 | -44.25 |
| 2006-02-14 | -44.25 |
| 2006-02-13 | -44.25 |
| 2006-02-10 | -44.67 |
| 2006-02-09 | -44.25 |
| 2006-02-08 | -43.00 |
| 2006-02-07 | -42.58 |
| 2006-02-06 | -43.84 |
| 2006-02-03 | -44.67 |
| 2006-02-02 | -44.25 |
| 2006-02-01 | -45.93 |
| 2006-01-27 | -46.77 |
| 2006-01-26 | -46.35 |
| 2006-01-25 | -47.19 |
| 2006-01-24 | -45.51 |
| 2006-01-23 | -49.28 |
| 2006-01-20 | -48.45 |
| 2006-01-19 | -48.03 |
| 2006-01-18 | -48.45 |
| 2006-01-17 | -48.45 |
| 2006-01-16 | -47.61 |
| 2006-01-13 | -47.61 |
| 2006-01-12 | -49.28 |
| 2006-01-11 | -47.19 |
| 2006-01-10 | -46.77 |
| 2006-01-09 | -46.77 |
| 2006-01-06 | -46.77 |
| 2006-01-05 | -46.77 |
| 2006-01-04 | -48.45 |
| 2006-01-03 | -49.70 |
| 2005-12-30 | -49.28 |
| 2005-12-29 | -49.28 |
| 2005-12-28 | -50.54 |
| 2005-12-23 | -50.12 |
| 2005-12-22 | -54.73 |
| 2005-12-21 | -51.80 |
| 2005-12-20 | -51.38 |
| 2005-12-19 | -51.38 |
| 2005-12-16 | -51.38 |
| 2005-12-15 | -51.80 |
| 2005-12-14 | -51.38 |
| 2005-12-13 | -49.70 |
| 2005-12-12 | -48.03 |
| 2005-12-09 | -51.38 |
| 2005-12-08 | -53.06 |
| 2005-12-07 | -53.06 |
| 2005-12-06 | -52.64 |
| 2005-12-05 | -52.64 |
| 2005-12-02 | -52.64 |
| 2005-12-01 | -52.64 |
| 2005-11-30 | -53.06 |
| 2005-11-29 | -52.64 |
| 2005-11-28 | -52.22 |
| 2005-11-25 | -53.90 |
| 2005-11-24 | -54.31 |
| 2005-11-23 | -54.31 |
| 2005-11-22 | -54.31 |
| 2005-11-21 | -54.31 |
| 2005-11-18 | -55.15 |
| 2005-11-17 | -54.31 |
| 2005-11-16 | -53.90 |
| 2005-11-15 | -53.90 |
| 2005-11-14 | -55.15 |
| 2005-11-11 | -55.15 |
| 2005-11-10 | -55.57 |
| 2005-11-09 | -55.57 |
| 2005-11-08 | -55.57 |
| 2005-11-07 | -56.83 |
| 2005-11-04 | -55.15 |
| 2005-11-03 | -52.64 |
| 2005-11-02 | -52.22 |
| 2005-11-01 | -52.22 |
| 2005-10-31 | -53.48 |
| 2005-10-28 | -53.48 |
| 2005-10-27 | -52.64 |
| 2005-10-26 | -52.22 |
| 2005-10-25 | -53.90 |
| 2005-10-24 | -53.90 |
| 2005-10-21 | -51.38 |
| 2005-10-20 | -51.38 |
| 2005-10-19 | -52.22 |
| 2005-10-18 | -50.12 |
| 2005-10-17 | -50.12 |
| 2005-10-14 | -53.90 |
| 2005-10-13 | -50.54 |
| 2005-10-12 | -50.54 |
| 2005-10-10 | -50.54 |
| 2005-10-07 | -50.54 |
| 2005-10-06 | -50.54 |
| 2005-10-05 | -49.70 |
| 2005-10-04 | -49.70 |
| 2005-10-03 | -47.61 |
| 2005-09-30 | -47.19 |
| 2005-09-29 | -49.70 |
| 2005-09-28 | -53.48 |
| 2005-09-27 | -55.15 |
| 2005-09-26 | -55.99 |
| 2005-09-23 | -55.57 |
| 2005-09-22 | -53.06 |
| 2005-09-21 | -53.06 |
| 2005-09-20 | -52.64 |
| 2005-09-16 | -52.64 |
| 2005-09-15 | -52.22 |
| 2005-09-14 | -52.64 |
| 2005-09-13 | -53.48 |
| 2005-09-12 | -52.22 |
| 2005-09-09 | -53.48 |
| 2005-09-08 | -53.90 |
| 2005-09-07 | -54.73 |
| 2005-09-06 | -52.64 |
| 2005-09-05 | -50.96 |
| 2005-09-02 | -45.09 |
| 2005-09-01 | -45.09 |
| 2005-08-31 | -45.09 |
| 2005-08-30 | -45.09 |
| 2005-08-29 | -44.25 |
| 2005-08-26 | -45.09 |
| 2005-08-25 | -45.09 |
| 2005-08-24 | -43.00 |
| 2005-08-23 | -43.00 |
| 2005-08-22 | -44.25 |
| 2005-08-19 | -43.42 |
| 2005-08-18 | -43.00 |
| 2005-08-17 | -43.42 |
| 2005-08-16 | -43.42 |
| 2005-08-15 | -42.16 |
| 2005-08-12 | -43.00 |
| 2005-08-11 | -42.58 |
| 2005-08-10 | -42.58 |
| 2005-08-09 | -42.58 |
| 2005-08-08 | -42.58 |
| 2005-08-05 | -44.25 |
| 2005-08-04 | -45.51 |
| 2005-08-03 | -43.42 |
| 2005-08-02 | -39.23 |
| 2005-08-01 | -37.55 |
| 2005-07-29 | -34.61 |
| 2005-07-28 | -30.42 |
| 2005-07-27 | -31.68 |
| 2005-07-26 | -30.00 |
| 2005-07-25 | -30.00 |
| 2005-07-22 | -30.84 |
| 2005-07-21 | -30.42 |
| 2005-07-20 | -30.84 |
| 2005-07-19 | -30.84 |
| 2005-07-18 | -31.68 |
| 2005-07-15 | -32.10 |
| 2005-07-14 | -30.42 |
| 2005-07-13 | -30.00 |
| 2005-07-12 | -30.00 |
| 2005-07-11 | -31.26 |
| 2005-07-08 | -32.10 |
| 2005-07-07 | -30.84 |
| 2005-07-06 | -31.26 |
| 2005-07-05 | -29.59 |
| 2005-07-04 | -29.59 |
| 2005-06-30 | -30.00 |
| 2005-06-29 | -28.75 |
| 2005-06-28 | -28.75 |
| 2005-06-27 | -30.00 |
| 2005-06-24 | -30.84 |
| 2005-06-23 | -30.00 |
| 2005-06-22 | -30.42 |
| 2005-06-21 | -30.42 |
| 2005-06-20 | -26.65 |
| 2005-06-17 | -29.17 |
| 2005-06-16 | -31.68 |
| 2005-06-15 | -31.26 |
| 2005-06-14 | -28.75 |
| 2005-06-13 | -30.84 |
| 2005-06-10 | -30.84 |
| 2005-06-09 | -28.75 |
| 2005-06-08 | -28.75 |
| 2005-06-07 | -25.81 |
| 2005-06-06 | -25.81 |
| 2005-06-03 | -28.75 |
| 2005-06-02 | -30.00 |
| 2005-06-01 | -32.10 |
| 2005-05-31 | -32.10 |
| 2005-05-30 | -32.10 |
| 2005-05-27 | -30.42 |
| 2005-05-26 | -32.10 |
| 2005-05-25 | -29.59 |
| 2005-05-24 | -31.26 |
| 2005-05-23 | -29.59 |
| 2005-05-20 | -29.59 |
| 2005-05-19 | -30.42 |
| 2005-05-18 | -29.17 |
| 2005-05-17 | -28.75 |
| 2005-05-13 | -27.49 |
| 2005-05-12 | -27.07 |
| 2005-05-11 | -27.07 |
| 2005-05-10 | -27.49 |
| 2005-05-09 | -26.65 |
| 2005-05-06 | -24.56 |
| 2005-05-05 | -24.56 |
| 2005-05-04 | -26.23 |
| 2005-05-03 | -24.56 |
| 2005-04-29 | -24.56 |
| 2005-04-28 | -23.72 |
| 2005-04-27 | -22.46 |
| 2005-04-26 | -25.81 |
| 2005-04-25 | -26.23 |
| 2005-04-22 | -26.65 |
| 2005-04-21 | -24.97 |
| 2005-04-20 | -25.81 |
| 2005-04-19 | -25.81 |
| 2005-04-18 | -24.97 |
| 2005-04-15 | -23.30 |
| 2005-04-14 | -22.88 |
| 2005-04-13 | -22.88 |
| 2005-04-12 | -22.46 |
| 2005-04-11 | -22.46 |
| 2005-04-08 | -22.46 |
| 2005-04-07 | -22.04 |
| 2005-04-06 | -22.46 |
| 2005-04-04 | -21.62 |
| 2005-04-01 | -23.30 |
| 2005-03-31 | -22.46 |
| 2005-03-30 | -22.04 |
| 2005-03-29 | -22.86 |
| 2005-03-24 | -21.63 |
| 2005-03-23 | -22.45 |
| 2005-03-22 | -20.41 |
| 2005-03-21 | -20.00 |
| 2005-03-18 | -19.18 |
| 2005-03-17 | -18.37 |
| 2005-03-16 | -19.18 |
| 2005-03-15 | -19.18 |
| 2005-03-14 | -17.35 |
| 2005-03-11 | -16.33 |
| 2005-03-10 | -19.18 |
| 2005-03-09 | -18.78 |
| 2005-03-08 | -20.00 |
| 2005-03-07 | -20.41 |
| 2005-03-04 | -19.59 |
| 2005-03-03 | -18.78 |
| 2005-03-02 | -16.33 |
| 2005-03-01 | -19.59 |
| 2005-02-28 | -25.31 |
| 2005-02-25 | -25.31 |
| 2005-02-24 | -25.31 |
| 2005-02-23 | -25.31 |
| 2005-02-22 | -25.31 |
| 2005-02-21 | -25.31 |
| 2005-02-18 | -24.90 |
| 2005-02-17 | -24.90 |
| 2005-02-16 | -24.49 |
| 2005-02-15 | -26.53 |
| 2005-02-14 | -27.76 |
| 2005-02-08 | -28.57 |
| 2005-02-07 | -28.57 |
| 2005-02-04 | -27.76 |
| 2005-02-03 | -26.94 |
| 2005-02-02 | -26.94 |
| 2005-02-01 | -26.53 |
| 2005-01-31 | -26.53 |
| 2005-01-28 | -25.31 |
| 2005-01-27 | -24.90 |
| 2005-01-26 | -25.71 |
| 2005-01-25 | -26.53 |
| 2005-01-24 | -25.31 |
| 2005-01-21 | -25.31 |
| 2005-01-20 | -24.49 |
| 2005-01-19 | -24.49 |
| 2005-01-18 | -24.08 |
| 2005-01-17 | -24.08 |
| 2005-01-14 | -26.12 |
| 2005-01-13 | -26.12 |
| 2005-01-12 | -26.12 |
| 2005-01-11 | -27.76 |
| 2005-01-10 | -28.98 |
| 2005-01-07 | -28.16 |
| 2005-01-06 | -28.57 |
| 2005-01-05 | -31.43 |
| 2005-01-04 | -30.20 |
| 2005-01-03 | -30.61 |
| 2004-12-31 | -31.43 |
| 2004-12-30 | -29.80 |
| 2004-12-29 | -29.80 |
| 2004-12-28 | -29.80 |
| 2004-12-24 | -29.39 |
| 2004-12-23 | -30.20 |
| 2004-12-22 | -29.80 |
| 2004-12-21 | -30.61 |
| 2004-12-20 | -31.02 |
| 2004-12-17 | -32.24 |
| 2004-12-16 | -32.24 |
| 2004-12-15 | -33.06 |
| 2004-12-14 | -33.47 |
| 2004-12-13 | -33.06 |
| 2004-12-10 | -32.24 |
| 2004-12-09 | -29.80 |
| 2004-12-08 | -28.57 |
| 2004-12-07 | -27.76 |
| 2004-12-06 | -26.53 |
| 2004-12-03 | -26.12 |
| 2004-12-02 | -23.27 |
| 2004-12-01 | -23.27 |
| 2004-11-30 | -23.27 |
| 2004-11-29 | -23.27 |
| 2004-11-26 | -24.08 |
| 2004-11-25 | -24.90 |
| 2004-11-24 | -23.27 |
| 2004-11-23 | -22.86 |
| 2004-11-22 | -23.27 |
| 2004-11-19 | -22.86 |
| 2004-11-18 | -21.22 |
| 2004-11-17 | -21.63 |
| 2004-11-16 | -24.08 |
| 2004-11-15 | -24.90 |
| 2004-11-12 | -24.90 |
| 2004-11-11 | -25.31 |
| 2004-11-10 | -24.90 |
| 2004-11-09 | -26.12 |
| 2004-11-08 | -24.90 |
| 2004-11-05 | -24.90 |
| 2004-11-04 | -26.12 |
| 2004-11-03 | -25.31 |
| 2004-11-02 | -25.71 |
| 2004-11-01 | -25.71 |
| 2004-10-29 | -25.71 |
| 2004-10-28 | -24.08 |
| 2004-10-27 | -23.67 |
| 2004-10-26 | -24.90 |
| 2004-10-25 | -25.71 |
| 2004-10-21 | -24.49 |
| 2004-10-20 | -25.31 |
| 2004-10-19 | -24.49 |
| 2004-10-18 | -24.49 |
| 2004-10-15 | -22.86 |
| 2004-10-14 | -22.86 |
| 2004-10-13 | -21.63 |
| 2004-10-12 | -20.82 |
| 2004-10-11 | -20.41 |
| 2004-10-08 | -19.59 |
| 2004-10-07 | -19.59 |
| 2004-10-06 | -21.63 |
| 2004-10-05 | -23.27 |
| 2004-10-04 | -21.63 |
| 2004-09-30 | -22.45 |
| 2004-09-28 | -23.67 |
| 2004-09-27 | -24.49 |
| 2004-09-24 | -23.67 |
| 2004-09-23 | -22.86 |
| 2004-09-22 | -23.27 |
| 2004-09-21 | -20.82 |
| 2004-09-20 | -18.78 |
| 2004-09-17 | -15.31 |
| 2004-09-16 | -21.63 |
| 2004-09-15 | -26.94 |
| 2004-09-14 | -27.35 |
| 2004-09-13 | -27.76 |
| 2004-09-10 | -27.35 |
| 2004-09-09 | -28.16 |
| 2004-09-08 | -26.53 |
| 2004-09-07 | -28.16 |
| 2004-09-06 | -28.98 |
| 2004-09-03 | -31.43 |
| 2004-09-02 | -32.24 |
| 2004-09-01 | -32.24 |
| 2004-08-31 | -33.88 |
| 2004-08-30 | -33.47 |
| 2004-08-27 | -33.47 |
| 2004-08-26 | -32.65 |
| 2004-08-25 | -32.65 |
| 2004-08-24 | -34.69 |
| 2004-08-23 | -35.10 |
| 2004-08-20 | -36.33 |
| 2004-08-19 | -35.51 |
| 2004-08-18 | -36.33 |
| 2004-08-17 | -37.55 |
| 2004-08-16 | -35.51 |
| 2004-08-13 | -31.84 |
| 2004-08-12 | -30.61 |
| 2004-08-11 | -29.80 |
| 2004-08-10 | -28.57 |
| 2004-08-09 | -24.90 |
| 2004-08-06 | -23.27 |
| 2004-08-05 | -22.45 |
| 2004-08-04 | -22.45 |
| 2004-08-03 | -21.63 |
| 2004-08-02 | -22.04 |
| 2004-07-30 | -20.41 |
| 2004-07-29 | -21.63 |
| 2004-07-28 | -21.63 |
| 2004-07-27 | -19.59 |
| 2004-07-26 | -19.18 |
| 2004-07-23 | -21.63 |
| 2004-07-22 | -19.18 |
| 2004-07-21 | -18.37 |
| 2004-07-20 | -18.78 |
| 2004-07-19 | -18.37 |
| 2004-07-16 | -18.37 |
| 2004-07-15 | -18.37 |
| 2004-07-14 | -18.78 |
| 2004-07-13 | -17.35 |
| 2004-07-12 | -16.33 |
| 2004-07-09 | -16.33 |
| 2004-07-08 | -14.29 |
| 2004-07-07 | -10.20 |
| 2004-07-06 | -14.29 |
| 2004-07-05 | -16.33 |
| 2004-07-02 | -14.29 |
| 2004-06-30 | -17.35 |
| 2004-06-29 | -16.33 |
| 2004-06-28 | -18.37 |
| 2004-06-25 | -18.37 |
| 2004-06-24 | -17.35 |
| 2004-06-23 | -17.35 |
| 2004-06-21 | -17.35 |
| 2004-06-18 | -17.35 |
| 2004-06-17 | -16.33 |
| 2004-06-16 | -14.29 |
| 2004-06-15 | -15.31 |
| 2004-06-14 | -14.29 |
| 2004-06-11 | -12.24 |
| 2004-06-10 | -14.29 |
| 2004-06-09 | -9.18 |
| 2004-06-08 | -9.18 |
| 2004-06-07 | -13.27 |
| 2004-06-04 | -14.29 |
| 2004-06-03 | -13.27 |
| 2004-06-02 | -11.22 |
| 2004-06-01 | -10.20 |
| 2004-05-31 | -10.20 |
| 2004-05-28 | -10.20 |
| 2004-05-27 | -11.22 |
| 2004-05-25 | -13.27 |
| 2004-05-24 | -12.24 |
| 2004-05-21 | -15.31 |
| 2004-05-20 | -17.35 |
| 2004-05-19 | -17.35 |
| 2004-05-18 | -17.35 |
| 2004-05-17 | -24.49 |
| 2004-05-14 | -14.29 |
| 2004-05-13 | -6.12 |
| 2004-05-12 | -6.12 |
| 2004-05-11 | -7.14 |
| 2004-05-10 | -10.20 |
| 2004-05-07 | -5.10 |
| 2004-05-06 | -4.08 |
| 2004-05-05 | -4.08 |
| 2004-05-04 | -8.16 |
| 2004-05-03 | -12.24 |
| 2004-04-30 | -11.22 |
| 2004-04-29 | -6.12 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 0.00 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | -2.04 |
| 2004-04-21 | 1.02 |
| 2004-04-20 | 4.08 |
| 2004-04-19 | 6.12 |
| 2004-04-16 | 6.12 |
| 2004-04-15 | 4.08 |
| 2004-04-14 | 4.08 |
| 2004-04-13 | 11.22 |
| 2004-04-08 | 21.43 |
| 2004-04-07 | 13.27 |
| 2004-04-06 | 6.12 |
| 2004-04-02 | -1.02 |
| 2004-04-01 | -2.04 |
| 2004-03-31 | -3.06 |
| 2004-03-30 | -3.06 |
| 2004-03-29 | -2.04 |
| 2004-03-26 | -2.04 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 0.00 |
| 2004-03-22 | -2.04 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 6.12 |
| 2004-03-17 | 6.12 |
| 2004-03-16 | 4.08 |
| 2004-03-15 | 6.12 |
| 2004-03-12 | 4.08 |
| 2004-03-11 | 5.10 |
| 2004-03-10 | 6.12 |
| 2004-03-09 | 7.14 |
| 2004-03-08 | 9.18 |
| 2004-03-05 | 8.16 |
| 2004-03-04 | 7.14 |
| 2004-03-03 | 7.14 |
| 2004-03-02 | 8.16 |
| 2004-03-01 | 8.16 |
| 2004-02-27 | 8.16 |
| 2004-02-26 | 8.16 |
| 2004-02-25 | 7.14 |
| 2004-02-24 | 10.20 |
| 2004-02-23 | 10.20 |
| 2004-02-20 | 8.16 |
| 2004-02-19 | 8.16 |
| 2004-02-18 | 10.20 |
| 2004-02-17 | 13.27 |
| 2004-02-16 | 9.18 |
| 2004-02-13 | 6.12 |
| 2004-02-12 | 4.08 |
| 2004-02-11 | 3.06 |
| 2004-02-10 | 5.10 |
| 2004-02-09 | 3.06 |
| 2004-02-06 | 3.06 |
| 2004-02-05 | 1.02 |
| 2004-02-04 | 4.08 |
| 2004-02-03 | 5.10 |
| 2004-02-02 | 5.10 |
| 2004-01-30 | 9.18 |
| 2004-01-29 | 10.20 |
| 2004-01-28 | 11.22 |
| 2004-01-27 | 14.29 |
| 2004-01-26 | 16.33 |
| 2004-01-21 | 8.16 |
| 2004-01-20 | 5.10 |
| 2004-01-19 | 2.04 |
| 2004-01-16 | 0.00 |
| 2004-01-15 | 3.06 |
| 2004-01-14 | 4.08 |
| 2004-01-13 | 5.10 |
| 2004-01-12 | 9.18 |
| 2004-01-09 | 13.27 |
| 2004-01-08 | 11.22 |
| 2004-01-07 | 7.14 |
| 2004-01-06 | 9.18 |
| 2004-01-05 | 13.27 |
| 2004-01-02 | 8.16 |
| 2003-12-31 | 2.04 |
| 2003-12-30 | 4.08 |
| 2003-12-29 | 6.12 |
| 2003-12-24 | 9.18 |
| 2003-12-23 | 11.22 |
| 2003-12-22 | 10.20 |
| 2003-12-19 | 13.27 |
| 2003-12-18 | 14.29 |
| 2003-12-17 | 15.31 |
| 2003-12-16 | 13.27 |
| 2003-12-15 | 17.35 |
| 2003-12-12 | 24.49 |
| 2003-12-11 | 8.16 |
| 2003-12-10 | -5.10 |
| 2003-12-09 | -6.12 |
| 2003-12-08 | -5.10 |
| 2003-12-05 | -7.14 |
| 2003-12-04 | -7.14 |
| 2003-12-03 | -6.12 |
| 2003-12-02 | -6.12 |
| 2003-12-01 | -2.04 |
| 2003-11-28 | -4.08 |
| 2003-11-27 | -8.16 |
| 2003-11-26 | -8.16 |
| 2003-11-25 | -9.18 |
| 2003-11-24 | -6.12 |
| 2003-11-21 | -13.27 |
| 2003-11-20 | -7.14 |
| 2003-11-19 | -8.16 |
| 2003-11-18 | -2.04 |
| 2003-11-17 | -3.06 |
| 2003-11-14 | -2.04 |
| 2003-11-13 | -1.02 |
| 2003-11-12 | -1.02 |
| 2003-11-11 | -1.02 |
| 2003-11-10 | -1.02 |
| 2003-11-07 | 1.02 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 1.02 |
| 2003-10-31 | 0.00 |
| 2003-10-30 | -3.06 |
| 2003-10-29 | -2.04 |
| 2003-10-28 | -2.04 |
| 2003-10-27 | -3.06 |
| 2003-10-24 | -4.08 |
| 2003-10-23 | -6.12 |
| 2003-10-22 | -2.04 |
| 2003-10-21 | 0.00 |
| 2003-10-20 | 2.04 |
| 2003-10-17 | 2.04 |
| 2003-10-16 | 2.04 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | -2.04 |
| 2003-10-13 | -3.06 |
| 2003-10-10 | -4.08 |
| 2003-10-09 | -4.08 |
| 2003-10-08 | -5.10 |
| 2003-10-07 | -2.04 |
| 2003-10-06 | -5.10 |
| 2003-10-03 | -11.22 |
| 2003-10-02 | -15.31 |
| 2003-09-30 | -12.24 |
| 2003-09-29 | -11.22 |
| 2003-09-26 | -10.20 |
| 2003-09-25 | -11.22 |
| 2003-09-24 | -10.20 |
| 2003-09-23 | -9.18 |
| 2003-09-22 | -8.16 |
| 2003-09-19 | -6.12 |
| 2003-09-18 | -4.08 |
| 2003-09-17 | -3.06 |
| 2003-09-16 | -2.04 |
| 2003-09-15 | -1.02 |
| 2003-09-11 | -2.04 |
| 2003-09-10 | -3.06 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | 1.02 |
| 2003-09-05 | 2.04 |
| 2003-09-04 | 2.04 |
| 2003-09-03 | 5.10 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | -1.02 |
| 2003-08-28 | -2.04 |
| 2003-08-27 | -1.02 |
| 2003-08-26 | -1.02 |
| 2003-08-25 | -1.02 |
| 2003-08-22 | 1.02 |
| 2003-08-21 | 2.04 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | -1.02 |
| 2003-08-18 | 3.06 |
| 2003-08-15 | 1.02 |
| 2003-08-14 | -1.02 |
| 2003-08-13 | 1.02 |
| 2003-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy