GREAT WALL MOTOR COMPANY LIMITED (CN): H

Exchange Code Listed Last trade Delisted
HK Main 02333  2003-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 17.10 2025-08-19
2 2025-08-20 17.38 2025-08-18
3 2025-08-19 2,470,700 -266,452 0.11 2,318,776,000 38,962,939 15.77 2025-08-15
4 2025-08-18 2,737,152 -49,000 0.12 2,318,776,000 40,810,936 14.91 2025-08-14
5 2025-08-15 2,786,152 -93,000 0.12 2,318,776,000 41,457,942 14.88 2025-08-13
6 2025-08-14 2,879,152 87,000 0.12 2,318,776,000 42,035,619 14.60 2025-08-12
7 2025-08-13 2,792,152 -28,500 0.12 2,318,776,000 39,369,343 14.10 2025-08-11
8 2025-08-12 2,820,652 -70,000 0.12 2,318,776,000 39,404,508 13.97 2025-08-08
9 2025-08-11 2,890,652 -13,500 0.12 2,318,776,000 39,948,811 13.82 2025-08-07
10 2025-08-08 2,904,152 -64,000 0.13 2,318,776,000 39,932,090 13.75 2025-08-06
11 2025-08-07 2,968,152 -33,000 0.13 2,318,776,000 39,713,874 13.38 2025-08-05
12 2025-08-06 3,001,152 -8,000 0.13 2,318,776,000 40,095,391 13.36 2025-08-04
13 2025-08-04 3,009,152 96,000 0.13 2,318,776,000 38,637,512 12.84 2025-07-31
14 2025-08-01 2,913,152 -25,000 0.13 2,318,776,000 38,744,922 13.30 2025-07-30
15 2025-07-31 2,938,152 -7,000 0.13 2,318,776,000 39,900,104 13.58 2025-07-29
16 2025-07-30 2,945,152 83,000 0.13 2,318,776,000 40,230,776 13.66 2025-07-28
17 2025-07-29 2,862,152 -2,000 0.12 2,318,776,000 39,669,427 13.86 2025-07-25
18 2025-07-28 2,864,152 -30,000 0.12 2,318,776,000 39,582,581 13.82 2025-07-24
19 2025-07-25 2,894,152 -45,000 0.12 2,318,776,000 39,360,467 13.60 2025-07-23
20 2025-07-24 2,939,152 22,000 0.13 2,318,776,000 39,090,722 13.30 2025-07-22
21 2025-07-23 2,917,152 -2,000 0.13 2,318,776,000 38,798,122 13.30 2025-07-21
22 2025-07-22 2,919,152 -10,000 0.13 2,318,776,000 38,591,189 13.22 2025-07-18
23 2025-07-21 2,929,152 -47,500 0.13 2,318,776,000 38,723,389 13.22 2025-07-17
24 2025-07-18 2,976,652 61,000 0.13 2,318,776,000 38,696,476 13.00 2025-07-16
25 2025-07-17 2,915,652 -24,500 0.13 2,318,776,000 38,486,606 13.20 2025-07-15
26 2025-07-15 2,940,152 -26,000 0.13 2,318,776,000 37,575,143 12.78 2025-07-11
27 2025-07-14 2,966,152 -13,000 0.13 2,318,776,000 38,204,038 12.88 2025-07-10
28 2025-07-11 2,979,152 -215,000 0.13 2,318,776,000 38,192,729 12.82 2025-07-09
29 2025-07-10 3,194,152 1,000 0.14 2,318,776,000 40,629,613 12.72 2025-07-08
30 2025-07-09 3,193,152 -6,000 0.14 2,318,776,000 41,830,291 13.10 2025-07-07
31 2025-07-08 3,199,152 -86,000 0.14 2,318,776,000 41,844,908 13.08 2025-07-04
32 2025-07-07 3,285,152 -143,500 0.14 2,318,776,000 41,918,540 12.76 2025-07-03
33 2025-07-04 3,428,652 -52,000 0.15 2,318,776,000 42,926,723 12.52 2025-07-02
34 2025-07-03 3,480,652 57,000 0.15 2,318,776,000 42,046,276 12.08 2025-06-30
35 2025-07-02 3,423,652 -46,000 0.15 2,318,776,000 42,042,447 12.28 2025-06-27
36 2025-06-30 3,469,652 11,000 0.15 2,318,776,000 42,329,754 12.20 2025-06-26
37 2025-06-27 3,458,652 -47,000 0.15 2,318,776,000 42,748,939 12.36 2025-06-25
38 2025-06-26 3,505,652 6,500 0.15 2,318,776,000 42,628,728 12.16 2025-06-24
39 2025-06-25 3,499,152 -412,305 0.15 2,318,776,000 41,010,061 11.72 2025-06-23
40 2025-06-24 3,911,457 -217,000 0.17 2,318,776,000 45,685,818 11.68 2025-06-20
41 2025-06-23 4,128,457 107,000 0.18 2,318,776,000 47,972,670 11.62 2025-06-19
42 2025-06-20 4,021,457 29,500 0.17 2,318,776,000 48,659,630 12.10 2025-06-18
43 2025-06-19 3,991,957 5,000 0.17 2,318,776,000 48,382,519 12.12 2025-06-17
44 2025-06-18 3,986,957 8,000 0.17 2,318,776,000 48,481,397 12.16 2025-06-16
45 2025-06-17 3,978,957 51,000 0.17 2,318,776,000 47,747,484 12.00 2025-06-13
46 2025-06-16 3,927,957 3,500 0.17 2,318,776,000 48,628,108 12.38 2025-06-12
47 2025-06-13 3,924,457 45,500 0.17 2,318,776,000 49,134,202 12.52 2025-06-11
48 2025-06-12 3,878,957 186,000 0.17 2,318,776,000 48,564,542 12.52 2025-06-10
49 2025-06-11 3,692,957 -31,000 0.16 2,318,776,000 46,457,399 12.58 2025-06-09
50 2025-06-10 3,723,957 6,000 0.16 2,318,776,000 45,804,671 12.30 2025-06-06
51 2025-06-09 3,717,957 -175,000 0.16 2,318,776,000 46,548,822 12.52 2025-06-05
52 2025-06-06 3,892,957 6,500 0.17 2,318,776,000 48,194,808 12.38 2025-06-04
53 2025-06-05 3,886,457 -45,000 0.17 2,318,776,000 48,192,067 12.40 2025-06-03
54 2025-06-04 3,931,457 44,000 0.17 2,318,776,000 46,941,597 11.94 2025-06-02
55 2025-06-03 3,887,457 58,500 0.17 2,318,776,000 47,349,226 12.18 2025-05-30
56 2025-06-02 3,828,957 45,500 0.17 2,318,776,000 48,091,700 12.56 2025-05-29
57 2025-05-30 3,783,457 -57,000 0.16 2,318,776,000 47,368,882 12.52 2025-05-28
58 2025-05-29 3,840,457 8,000 0.17 2,318,776,000 45,701,438 11.90 2025-05-27
59 2025-05-28 3,832,457 119,000 0.17 2,318,776,000 45,912,835 11.98 2025-05-26
60 2025-05-27 3,713,457 -57,500 0.16 2,318,776,000 47,086,635 12.68 2025-05-23
61 2025-05-26 3,770,957 -4,000 0.16 2,318,776,000 46,684,448 12.38 2025-05-22
62 2025-05-23 3,774,957 12,000 0.16 2,318,776,000 46,431,971 12.30 2025-05-21
63 2025-05-22 3,762,957 -15,500 0.16 2,318,776,000 46,510,149 12.36 2025-05-20
64 2025-05-21 3,778,457 5,000 0.16 2,318,776,000 45,794,899 12.12 2025-05-19
65 2025-05-20 3,773,457 175,000 0.16 2,318,776,000 46,262,583 12.26 2025-05-16
66 2025-05-19 3,598,457 27,000 0.16 2,318,776,000 43,901,175 12.20 2025-05-15
67 2025-05-16 3,571,457 25,500 0.15 2,318,776,000 44,357,496 12.42 2025-05-14
68 2025-05-15 3,545,957 2,000 0.15 2,318,776,000 43,189,756 12.18 2025-05-13
69 2025-05-14 3,543,957 -53,500 0.15 2,318,776,000 44,299,463 12.50 2025-05-12
70 2025-05-13 3,597,457 18,000 0.16 2,318,776,000 43,529,230 12.10 2025-05-09
71 2025-05-12 3,579,457 -233,500 0.15 2,318,776,000 43,884,143 12.26 2025-05-08
72 2025-05-09 3,812,957 13,000 0.16 2,318,776,000 44,840,374 11.76 2025-05-07
73 2025-05-08 3,799,957 -52,000 0.16 2,318,776,000 44,535,496 11.72 2025-05-06
74 2025-05-07 3,851,957 8,000 0.17 2,318,776,000 43,064,879 11.18 2025-05-02
75 2025-05-06 3,843,957 122,000 0.17 2,318,776,000 42,744,802 11.12 2025-04-30
76 2025-05-02 3,721,957 28,500 0.16 2,318,776,000 42,430,310 11.40 2025-04-29
77 2025-04-30 3,693,457 -49,500 0.16 2,318,776,000 43,065,709 11.66 2025-04-28
78 2025-04-29 3,742,957 47,000 0.16 2,318,776,000 42,969,146 11.48 2025-04-25
79 2025-04-28 3,695,957 189,500 0.16 2,318,776,000 42,503,506 11.50 2025-04-24
80 2025-04-25 3,506,457 52,000 0.15 2,318,776,000 41,306,063 11.78 2025-04-23
81 2025-04-24 3,454,457 52,500 0.15 2,318,776,000 40,278,969 11.66 2025-04-22
82 2025-04-23 3,401,957 -23,500 0.15 2,318,776,000 40,823,484 12.00 2025-04-17
83 2025-04-22 3,425,457 56,500 0.15 2,318,776,000 40,488,902 11.82 2025-04-16
84 2025-04-16 3,368,957 45,500 0.15 2,318,776,000 41,303,413 12.26 2025-04-14
85 2025-04-15 3,323,457 -174,000 0.14 2,318,776,000 40,213,830 12.10 2025-04-11
86 2025-04-14 3,497,457 18,000 0.15 2,318,776,000 41,269,993 11.80 2025-04-10
87 2025-04-11 3,479,457 7,000 0.15 2,318,776,000 39,804,988 11.44 2025-04-09
88 2025-04-10 3,472,457 27,500 0.15 2,318,776,000 39,655,459 11.42 2025-04-08
89 2025-04-09 3,444,957 240,000 0.15 2,318,776,000 38,721,317 11.24 2025-04-07
90 2025-04-08 3,204,957 47,000 0.14 2,318,776,000 43,010,523 13.42 2025-04-03
91 2025-04-07 3,157,957 12,000 0.14 2,318,776,000 44,211,398 14.00 2025-04-02
92 2025-04-03 3,145,957 3,000 0.14 2,318,776,000 43,791,721 13.92 2025-04-01
93 2025-04-02 3,142,957 30,000 0.14 2,318,776,000 42,744,215 13.60 2025-03-31
94 2025-04-01 3,112,957 1,500 0.13 2,318,776,000 44,203,989 14.20 2025-03-28
95 2025-03-31 3,111,457 14,500 0.13 2,318,776,000 44,804,981 14.40 2025-03-27
96 2025-03-28 3,096,957 48,000 0.13 2,318,776,000 45,587,207 14.72 2025-03-26
97 2025-03-27 3,048,957 37,500 0.13 2,318,776,000 44,514,772 14.60 2025-03-25
98 2025-03-26 3,011,457 -5,500 0.13 2,318,776,000 47,400,333 15.74 2025-03-24
99 2025-03-25 3,016,957 40,500 0.13 2,318,776,000 46,642,155 15.46 2025-03-21
100 2025-03-24 2,976,457 79,500 0.13 2,318,776,000 48,397,191 16.26 2025-03-20
101 2025-03-21 2,896,957 6,000 0.12 2,318,776,000 45,598,103 15.74 2025-03-19
102 2025-03-20 2,890,957 -239,000 0.12 2,318,776,000 45,619,301 15.78 2025-03-18
103 2025-03-19 3,129,957 17,500 0.13 2,318,776,000 46,886,756 14.98 2025-03-17
104 2025-03-18 3,112,457 -16,500 0.13 2,318,776,000 47,371,596 15.22 2025-03-14
105 2025-03-17 3,128,957 48,500 0.13 2,318,776,000 46,871,776 14.98 2025-03-13
106 2025-03-14 3,080,457 -283,000 0.13 2,318,776,000 47,747,084 15.50 2025-03-12
107 2025-03-13 3,363,457 -109,500 0.15 2,318,776,000 46,281,168 13.76 2025-03-11
108 2025-03-12 3,472,957 14,500 0.15 2,318,776,000 46,329,246 13.34 2025-03-10
109 2025-03-11 3,458,457 -76,000 0.15 2,318,776,000 45,928,309 13.28 2025-03-07
110 2025-03-10 3,534,457 -21,500 0.15 2,318,776,000 46,230,698 13.08 2025-03-06
111 2025-03-07 3,555,957 44,500 0.15 2,318,776,000 45,231,773 12.72 2025-03-05
112 2025-03-06 3,511,457 23,500 0.15 2,318,776,000 44,314,587 12.62 2025-03-04
113 2025-03-05 3,487,957 6,000 0.15 2,318,776,000 45,064,404 12.92 2025-03-03
114 2025-03-04 3,481,957 33,000 0.15 2,318,776,000 44,847,606 12.88 2025-02-28
115 2025-03-03 3,448,957 -219,500 0.15 2,318,776,000 47,319,690 13.72 2025-02-27
116 2025-02-28 3,668,457 -34,500 0.16 2,318,776,000 46,882,880 12.78 2025-02-26
117 2025-02-27 3,702,957 -22,000 0.16 2,318,776,000 47,175,672 12.74 2025-02-25
118 2025-02-26 3,724,957 -89,500 0.16 2,318,776,000 46,636,462 12.52 2025-02-24
119 2025-02-25 3,814,457 43,000 0.16 2,318,776,000 46,460,086 12.18 2025-02-21
120 2025-02-24 3,771,457 83,000 0.16 2,318,776,000 45,634,630 12.10 2025-02-20
121 2025-02-21 3,688,457 20,000 0.16 2,318,776,000 46,400,789 12.58 2025-02-19
122 2025-02-20 3,668,457 -26,000 0.16 2,318,776,000 46,149,189 12.58 2025-02-18
123 2025-02-19 3,694,457 16,000 0.16 2,318,776,000 45,663,489 12.36 2025-02-17
124 2025-02-18 3,678,457 -131,500 0.16 2,318,776,000 46,348,558 12.60 2025-02-14
125 2025-02-17 3,809,957 71,500 0.16 2,318,776,000 44,728,895 11.74 2025-02-13
126 2025-02-14 3,738,457 -1,500 0.16 2,318,776,000 45,908,252 12.28 2025-02-12
127 2025-02-13 3,739,957 86,500 0.16 2,318,776,000 44,954,283 12.02 2025-02-11
128 2025-02-12 3,653,457 -39,000 0.16 2,318,776,000 47,275,734 12.94 2025-02-10
129 2025-02-11 3,692,457 -33,500 0.16 2,318,776,000 48,075,790 13.02 2025-02-07
130 2025-02-10 3,725,957 9,000 0.16 2,318,776,000 46,052,829 12.36 2025-02-06
131 2025-02-07 3,716,957 70,500 0.16 2,318,776,000 44,975,180 12.10 2025-02-05
132 2025-02-06 3,646,457 -500 0.16 2,318,776,000 45,945,358 12.60 2025-02-04
133 2025-02-05 3,646,957 5,500 0.16 2,318,776,000 44,857,571 12.30 2025-02-03
134 2025-02-04 3,641,457 20,000 0.16 2,318,776,000 46,028,016 12.64 2025-01-27
135 2025-02-03 3,621,457 36,500 0.16 2,318,776,000 45,485,500 12.56 2025-01-24
136 2025-01-27 3,584,957 3,000 0.15 2,318,776,000 45,815,750 12.78 2025-01-23
137 2025-01-24 3,581,957 -6,000 0.15 2,318,776,000 45,419,215 12.68 2025-01-22
138 2025-01-23 3,587,957 20,000 0.15 2,318,776,000 47,073,996 13.12 2025-01-21
139 2025-01-22 3,567,957 4,000 0.15 2,318,776,000 46,383,441 13.00 2025-01-20
140 2025-01-21 3,563,957 4,000 0.15 2,318,776,000 46,687,837 13.10 2025-01-17
141 2025-01-20 3,559,957 27,500 0.15 2,318,776,000 45,994,644 12.92 2025-01-16
142 2025-01-17 3,532,457 41,000 0.15 2,318,776,000 45,639,344 12.92 2025-01-15
143 2025-01-16 3,491,457 -71,500 0.15 2,318,776,000 46,506,207 13.32 2025-01-14
144 2025-01-15 3,562,957 -8,000 0.15 2,318,776,000 45,463,331 12.76 2025-01-13
145 2025-01-10 3,570,957 12,500 0.15 2,318,776,000 44,779,801 12.54 2025-01-08
146 2025-01-09 3,558,457 19,000 0.15 2,318,776,000 45,334,742 12.74 2025-01-07
147 2025-01-08 3,539,457 35,000 0.15 2,318,776,000 46,296,098 13.08 2025-01-06
148 2025-01-06 3,504,457 21,500 0.15 2,318,776,000 45,557,941 13.00 2025-01-02
149 2025-01-03 3,482,957 10,000 0.15 2,318,776,000 45,975,032 13.20 2024-12-30
150 2025-01-02 3,472,957 125,500 0.15 2,318,776,000 46,120,869 13.28 2024-12-27
151 2024-12-27 3,347,457 -29,000 0.14 2,318,776,000 46,596,601 13.92 2024-12-20
152 2024-12-23 3,376,457 -55,000 0.15 2,318,776,000 47,135,340 13.96 2024-12-19
153 2024-12-20 3,431,457 -28,000 0.15 2,318,776,000 48,452,173 14.12 2024-12-18
154 2024-12-19 3,459,457 -26,500 0.15 2,318,776,000 48,570,776 14.04 2024-12-17
155 2024-12-18 3,485,957 2,000 0.15 2,318,776,000 47,478,734 13.62 2024-12-16
156 2024-12-17 3,483,957 18,500 0.15 2,318,776,000 47,312,136 13.58 2024-12-13
157 2024-12-16 3,465,457 -72,000 0.15 2,318,776,000 48,308,471 13.94 2024-12-12
158 2024-12-13 3,537,457 -34,000 0.15 2,318,776,000 47,684,920 13.48 2024-12-11
159 2024-12-12 3,571,457 22,000 0.15 2,318,776,000 48,786,103 13.66 2024-12-10
160 2024-12-11 3,549,457 -45,500 0.15 2,318,776,000 48,485,583 13.66 2024-12-09
161 2024-12-10 3,594,957 2,000 0.16 2,318,776,000 47,453,432 13.20 2024-12-06
162 2024-12-09 3,592,957 10,000 0.15 2,318,776,000 46,421,004 12.92 2024-12-05
163 2024-12-06 3,582,957 60,500 0.15 2,318,776,000 46,936,737 13.10 2024-12-04
164 2024-12-05 3,522,457 -51,500 0.15 2,318,776,000 47,834,966 13.58 2024-12-03
165 2024-12-04 3,573,957 -38,000 0.15 2,318,776,000 46,104,045 12.90 2024-12-02
166 2024-12-03 3,611,957 46,000 0.16 2,318,776,000 45,149,463 12.50 2024-11-29
167 2024-12-02 3,565,957 -5,000 0.15 2,318,776,000 45,145,016 12.66 2024-11-28
168 2024-11-29 3,570,957 -41,000 0.15 2,318,776,000 46,065,345 12.90 2024-11-27
169 2024-11-28 3,611,957 10,000 0.16 2,318,776,000 44,499,310 12.32 2024-11-26
170 2024-11-26 3,601,957 70,000 0.16 2,318,776,000 45,168,541 12.54 2024-11-22
171 2024-11-25 3,531,957 10,500 0.15 2,318,776,000 45,844,802 12.98 2024-11-21
172 2024-11-22 3,521,457 31,000 0.15 2,318,776,000 46,271,945 13.14 2024-11-20
173 2024-11-21 3,490,457 -20,000 0.15 2,318,776,000 47,609,833 13.64 2024-11-19
174 2024-11-20 3,510,457 9,500 0.15 2,318,776,000 47,250,751 13.46 2024-11-18
175 2024-11-19 3,500,957 -58,000 0.15 2,318,776,000 47,332,939 13.52 2024-11-15
176 2024-11-18 3,558,957 -57,500 0.15 2,318,776,000 47,262,949 13.28 2024-11-14
177 2024-11-15 3,616,457 -14,500 0.16 2,318,776,000 48,822,170 13.50 2024-11-13
178 2024-11-14 3,630,957 1,000 0.16 2,318,776,000 49,017,920 13.50 2024-11-12
179 2024-11-13 3,629,957 -27,000 0.16 2,318,776,000 50,020,807 13.78 2024-11-11
180 2024-11-12 3,656,957 -49,500 0.16 2,318,776,000 48,783,806 13.34 2024-11-08
181 2024-11-11 3,706,457 -19,000 0.16 2,318,776,000 49,592,395 13.38 2024-11-07
182 2024-11-08 3,725,457 -18,000 0.16 2,318,776,000 48,505,450 13.02 2024-11-06
183 2024-11-07 3,743,457 11,500 0.16 2,318,776,000 50,012,586 13.36 2024-11-05
184 2024-11-06 3,731,957 86,500 0.16 2,318,776,000 48,739,358 13.06 2024-11-04
185 2024-11-05 3,645,457 6,000 0.16 2,318,776,000 45,932,758 12.60 2024-11-01
186 2024-11-04 3,639,457 44,000 0.16 2,318,776,000 44,983,689 12.36 2024-10-31
187 2024-11-01 3,595,457 51,000 0.16 2,318,776,000 46,237,577 12.86 2024-10-30
188 2024-10-31 3,544,457 47,000 0.15 2,318,776,000 46,857,722 13.22 2024-10-29
189 2024-10-30 3,497,457 135,500 0.15 2,318,776,000 47,355,568 13.54 2024-10-28
190 2024-10-29 3,361,957 -12,000 0.14 2,318,776,000 48,344,942 14.38 2024-10-25
191 2024-10-28 3,373,957 25,000 0.15 2,318,776,000 46,358,169 13.74 2024-10-24
192 2024-10-25 3,348,957 -4,000 0.14 2,318,776,000 46,349,565 13.84 2024-10-23
193 2024-10-24 3,352,957 -46,000 0.14 2,318,776,000 45,801,393 13.66 2024-10-22
194 2024-10-23 3,398,957 40,500 0.15 2,318,776,000 45,002,191 13.24 2024-10-21
195 2024-10-22 3,358,457 32,000 0.14 2,318,776,000 46,010,861 13.70 2024-10-18
196 2024-10-21 3,326,457 22,000 0.14 2,318,776,000 43,709,645 13.14 2024-10-17
197 2024-10-18 3,304,457 -16,500 0.14 2,318,776,000 45,799,774 13.86 2024-10-16
198 2024-10-17 3,320,957 59,000 0.14 2,318,776,000 46,426,979 13.98 2024-10-15
199 2024-10-16 3,261,957 24,500 0.14 2,318,776,000 49,712,225 15.24 2024-10-14
200 2024-10-15 3,237,457 -18,500 0.14 2,318,776,000 50,180,584 15.50 2024-10-10
201 2024-10-14 3,255,957 -54,000 0.14 2,318,776,000 48,643,998 14.94 2024-10-09
202 2024-10-10 3,309,957 -78,500 0.14 2,318,776,000 51,569,130 15.58 2024-10-08
203 2024-10-09 3,388,457 -13,500 0.15 2,318,776,000 57,400,462 16.94 2024-10-07
204 2024-10-08 3,401,957 -61,500 0.15 2,318,776,000 54,703,469 16.08 2024-10-04
205 2024-10-07 3,463,457 -91,500 0.15 2,318,776,000 53,267,969 15.38 2024-10-03
206 2024-10-04 3,554,957 -219,000 0.15 2,318,776,000 56,310,519 15.84 2024-10-02
207 2024-10-03 3,773,957 -79,000 0.16 2,318,776,000 54,722,377 14.50 2024-09-30
208 2024-10-02 3,852,957 -88,500 0.17 2,318,776,000 54,403,753 14.12 2024-09-27
209 2024-09-30 3,941,457 -84,000 0.17 2,318,776,000 53,052,011 13.46 2024-09-26
210 2024-09-27 4,025,457 -8,500 0.17 2,318,776,000 50,318,213 12.50 2024-09-25
211 2024-09-26 4,033,957 -32,000 0.17 2,318,776,000 49,133,596 12.18 2024-09-24
212 2024-09-25 4,065,957 2,000 0.18 2,318,776,000 48,466,207 11.92 2024-09-23
213 2024-09-24 4,063,957 -6,000 0.18 2,318,776,000 48,279,809 11.88 2024-09-20
214 2024-09-23 4,069,957 -49,000 0.18 2,318,776,000 47,944,093 11.78 2024-09-19
215 2024-09-20 4,118,957 -5,000 0.18 2,318,776,000 45,885,181 11.14 2024-09-17
216 2024-09-19 4,123,957 -4,000 0.18 2,318,776,000 45,693,444 11.08 2024-09-16
217 2024-09-16 4,127,957 5,000 0.18 2,318,776,000 45,407,527 11.00 2024-09-12
218 2024-09-13 4,122,957 -2,000 0.18 2,318,776,000 45,517,445 11.04 2024-09-11
219 2024-09-11 4,124,957 -8,000 0.18 2,318,776,000 46,117,019 11.18 2024-09-09
220 2024-09-10 4,132,957 2,000 0.18 2,318,776,000 47,363,687 11.46 2024-09-05
221 2024-09-09 4,130,957 -17,000 0.18 2,318,776,000 46,597,195 11.28 2024-09-04
222 2024-09-05 4,147,957 -24,500 0.18 2,318,776,000 45,627,527 11.00 2024-09-03
223 2024-09-04 4,172,457 28,000 0.18 2,318,776,000 44,478,392 10.66 2024-09-02
224 2024-09-03 4,144,457 -53,500 0.18 2,318,776,000 46,500,808 11.22 2024-08-30
225 2024-09-02 4,197,957 5,000 0.18 2,318,776,000 43,910,630 10.46 2024-08-29
226 2024-08-30 4,192,957 2,000 0.18 2,318,776,000 43,439,035 10.36 2024-08-28
227 2024-08-29 4,190,957 9,000 0.18 2,318,776,000 44,759,421 10.68 2024-08-27
228 2024-08-28 4,181,957 -51,500 0.18 2,318,776,000 44,328,744 10.60 2024-08-26
229 2024-08-26 4,233,457 5,000 0.18 2,318,776,000 44,789,975 10.58 2024-08-22
230 2024-08-23 4,228,457 -11,000 0.18 2,318,776,000 44,652,506 10.56 2024-08-21
231 2024-08-22 4,239,457 -16,000 0.18 2,318,776,000 44,344,720 10.46 2024-08-20
232 2024-08-21 4,255,457 4,500 0.18 2,318,776,000 44,852,517 10.54 2024-08-19
233 2024-08-19 4,250,957 -4,000 0.18 2,318,776,000 43,784,857 10.30 2024-08-15
234 2024-08-16 4,254,957 -1,500 0.18 2,318,776,000 43,315,462 10.18 2024-08-14
235 2024-08-15 4,256,457 5,000 0.18 2,318,776,000 43,245,603 10.16 2024-08-13
236 2024-08-13 4,251,457 500 0.18 2,318,776,000 42,939,716 10.10 2024-08-09
237 2024-08-09 4,250,957 -3,000 0.18 2,318,776,000 43,104,704 10.14 2024-08-07
238 2024-08-08 4,253,957 2,000 0.18 2,318,776,000 41,688,779 9.800 2024-08-06
239 2024-08-07 4,251,957 41,000 0.18 2,318,776,000 42,604,609 10.02 2024-08-05
240 2024-08-06 4,210,957 15,000 0.18 2,318,776,000 43,541,295 10.34 2024-08-02
241 2024-08-05 4,195,957 -96,000 0.18 2,318,776,000 45,400,255 10.82 2024-08-01
242 2024-08-02 4,291,957 -2,000 0.19 2,318,776,000 45,838,101 10.68 2024-07-31
243 2024-08-01 4,293,957 5,000 0.19 2,318,776,000 44,828,911 10.44 2024-07-30
244 2024-07-31 4,288,957 38,000 0.18 2,318,776,000 45,977,619 10.72 2024-07-29
245 2024-07-30 4,250,957 5,000 0.18 2,318,776,000 47,695,738 11.22 2024-07-26
246 2024-07-29 4,245,957 3,000 0.18 2,318,776,000 46,875,365 11.04 2024-07-25
247 2024-07-26 4,242,957 108,000 0.18 2,318,776,000 47,605,978 11.22 2024-07-24
248 2024-07-25 4,134,957 15,000 0.18 2,318,776,000 48,957,891 11.84 2024-07-23
249 2024-07-24 4,119,957 -32,000 0.18 2,318,776,000 49,521,883 12.02 2024-07-22
250 2024-07-23 4,151,957 30,000 0.18 2,318,776,000 49,906,523 12.02 2024-07-19
251 2024-07-22 4,121,957 10,000 0.18 2,318,776,000 48,968,849 11.88 2024-07-18
252 2024-07-19 4,111,957 -5,000 0.18 2,318,776,000 49,425,723 12.02 2024-07-17
253 2024-07-18 4,116,957 22,500 0.18 2,318,776,000 49,732,841 12.08 2024-07-16
254 2024-07-16 4,094,457 5,500 0.18 2,318,776,000 51,098,823 12.48 2024-07-12
255 2024-07-15 4,088,957 48,000 0.18 2,318,776,000 50,375,950 12.32 2024-07-11
256 2024-07-12 4,040,957 -10,500 0.17 2,318,776,000 51,239,335 12.68 2024-07-10
257 2024-07-11 4,051,457 -3,500 0.17 2,318,776,000 49,832,921 12.30 2024-07-09
258 2024-07-10 4,054,957 500 0.17 2,318,776,000 48,335,087 11.92 2024-07-08
259 2024-07-08 4,054,457 -2,000 0.17 2,318,776,000 48,248,038 11.90 2024-07-04
260 2024-07-05 4,056,457 25,000 0.17 2,318,776,000 47,785,063 11.78 2024-07-03
261 2024-07-04 4,031,457 -500 0.17 2,318,776,000 47,409,934 11.76 2024-07-02
262 2024-07-03 4,031,957 1,000 0.17 2,318,776,000 48,544,762 12.04 2024-06-28
263 2024-07-02 4,030,957 4,000 0.17 2,318,776,000 49,177,675 12.20 2024-06-27
264 2024-06-28 4,026,957 -17,000 0.17 2,318,776,000 50,417,502 12.52 2024-06-26
265 2024-06-27 4,043,957 -50,000 0.17 2,318,776,000 50,387,704 12.46 2024-06-25
266 2024-06-26 4,093,957 4,000 0.18 2,318,776,000 49,045,605 11.98 2024-06-24
267 2024-06-25 4,089,957 28,500 0.18 2,318,776,000 49,324,881 12.06 2024-06-21
268 2024-06-24 4,061,457 -11,000 0.18 2,318,776,000 48,656,255 11.98 2024-06-20
269 2024-06-21 4,072,457 -10,000 0.18 2,318,776,000 49,358,179 12.12 2024-06-19
270 2024-06-20 4,082,457 16,000 0.18 2,318,776,000 47,193,203 11.56 2024-06-18
271 2024-06-19 4,066,457 2,000 0.18 2,318,776,000 45,950,964 11.30 2024-06-17
272 2024-06-17 4,064,457 -10,000 0.18 2,318,776,000 45,278,051 11.14 2024-06-13
273 2024-06-14 4,074,457 9,000 0.18 2,318,776,000 45,959,875 11.28 2024-06-12
274 2024-06-13 4,065,457 15,000 0.18 2,318,776,000 46,752,756 11.50 2024-06-11
275 2024-06-12 4,050,457 61,500 0.17 2,318,776,000 47,228,329 11.66 2024-06-07
276 2024-06-11 3,988,957 14,000 0.17 2,318,776,000 48,425,938 12.14 2024-06-06
277 2024-06-07 3,974,957 -41,500 0.17 2,318,776,000 49,050,969 12.34 2024-06-05
278 2024-06-06 4,016,457 87,000 0.17 2,318,776,000 48,920,446 12.18 2024-06-04
279 2024-06-05 3,929,457 12,500 0.17 2,318,776,000 53,754,972 13.68 2024-06-03
280 2024-06-04 3,916,957 -16,500 0.17 2,318,776,000 52,800,580 13.48 2024-05-31
281 2024-06-03 3,933,457 -39,500 0.17 2,318,776,000 54,045,699 13.74 2024-05-30
282 2024-05-31 3,972,957 15,000 0.17 2,318,776,000 53,634,920 13.50 2024-05-29
283 2024-05-30 3,957,957 26,000 0.17 2,318,776,000 53,194,942 13.44 2024-05-28
284 2024-05-29 3,931,957 21,500 0.17 2,318,776,000 54,654,202 13.90 2024-05-27
285 2024-05-28 3,910,457 14,500 0.17 2,318,776,000 53,886,097 13.78 2024-05-24
286 2024-05-27 3,895,957 3,000 0.17 2,318,776,000 54,387,560 13.96 2024-05-23
287 2024-05-24 3,892,957 17,000 0.17 2,318,776,000 55,124,271 14.16 2024-05-22
288 2024-05-23 3,875,957 19,500 0.17 2,318,776,000 55,116,109 14.22 2024-05-21
289 2024-05-22 3,856,457 19,000 0.17 2,318,776,000 56,535,660 14.66 2024-05-20
290 2024-05-21 3,837,457 -104,500 0.17 2,318,776,000 57,331,608 14.94 2024-05-17
291 2024-05-20 3,941,957 -65,500 0.17 2,318,776,000 57,631,411 14.62 2024-05-16
292 2024-05-17 4,007,457 -121,500 0.17 2,318,776,000 56,986,039 14.22 2024-05-14
293 2024-05-16 4,128,957 -96,500 0.18 2,318,776,000 54,667,391 13.24 2024-05-13
294 2024-05-14 4,225,457 -43,500 0.18 2,318,776,000 52,818,213 12.50 2024-05-10
295 2024-05-13 4,268,957 1,000 0.18 2,318,776,000 52,849,688 12.38 2024-05-09
296 2024-05-10 4,267,957 47,500 0.18 2,318,776,000 50,361,893 11.80 2024-05-08
297 2024-05-09 4,220,457 -8,000 0.18 2,318,776,000 51,151,939 12.12 2024-05-07
298 2024-05-08 4,228,457 -17,000 0.18 2,318,776,000 50,318,638 11.90 2024-05-06
299 2024-05-07 4,245,457 18,000 0.18 2,318,776,000 50,690,757 11.94 2024-05-03
300 2024-05-06 4,227,457 -26,000 0.18 2,318,776,000 50,560,386 11.96 2024-05-02
301 2024-05-03 4,253,457 -6,000 0.18 2,318,776,000 50,786,277 11.94 2024-04-30
302 2024-05-02 4,259,457 8,500 0.18 2,318,776,000 49,835,647 11.70 2024-04-29
303 2024-04-30 4,250,957 28,000 0.18 2,318,776,000 49,311,101 11.60 2024-04-26
304 2024-04-29 4,222,957 -367,000 0.18 2,318,776,000 49,915,352 11.82 2024-04-25
305 2024-04-26 4,589,957 -80,000 0.20 2,318,776,000 51,499,318 11.22 2024-04-24
306 2024-04-25 4,669,957 -16,000 0.20 2,318,776,000 50,342,136 10.78 2024-04-23
307 2024-04-24 4,685,957 40,000 0.20 2,318,776,000 48,452,795 10.34 2024-04-22
308 2024-04-23 4,645,957 -10,000 0.20 2,318,776,000 51,198,446 11.02 2024-04-19
309 2024-04-22 4,655,957 -5,000 0.20 2,318,776,000 51,774,242 11.12 2024-04-18
310 2024-04-19 4,660,957 -5,000 0.20 2,318,776,000 51,456,965 11.04 2024-04-17
311 2024-04-18 4,665,957 3,500 0.20 2,318,776,000 51,138,889 10.96 2024-04-16
312 2024-04-16 4,662,457 -25,000 0.20 2,318,776,000 53,058,761 11.38 2024-04-12
313 2024-04-15 4,687,457 -12,500 0.20 2,318,776,000 54,468,250 11.62 2024-04-11
314 2024-04-12 4,699,957 -300,000 0.20 2,318,776,000 54,143,505 11.52 2024-04-10
315 2024-04-11 4,999,957 -149,500 0.22 2,318,776,000 53,199,542 10.64 2024-04-09
316 2024-04-10 5,149,457 -127,000 0.22 2,318,776,000 50,413,184 9.790 2024-04-08
317 2024-04-09 5,276,457 44,500 0.23 2,318,776,000 48,385,111 9.170 2024-04-05
318 2024-04-08 5,231,957 -10,000 0.23 2,318,776,000 48,552,561 9.280 2024-04-03
319 2024-04-05 5,241,957 -163,500 0.23 2,318,776,000 48,959,878 9.340 2024-04-02
320 2024-04-03 5,405,457 -23,000 0.23 2,318,776,000 47,027,476 8.700 2024-03-28
321 2024-04-02 5,428,457 25,000 0.23 2,318,776,000 47,173,291 8.690 2024-03-27
322 2024-03-28 5,403,457 20,500 0.23 2,318,776,000 47,064,110 8.710 2024-03-26
323 2024-03-27 5,382,957 40,500 0.23 2,318,776,000 46,777,896 8.690 2024-03-25
324 2024-03-26 5,342,457 33,500 0.23 2,318,776,000 47,921,839 8.970 2024-03-22
325 2024-03-25 5,308,957 5,000 0.23 2,318,776,000 48,895,494 9.210 2024-03-21
326 2024-03-22 5,303,957 17,500 0.23 2,318,776,000 48,478,167 9.140 2024-03-20
327 2024-03-21 5,286,457 13,000 0.23 2,318,776,000 48,635,404 9.200 2024-03-19
328 2024-03-20 5,273,457 -64,000 0.23 2,318,776,000 49,886,903 9.460 2024-03-18
329 2024-03-19 5,337,457 11,000 0.23 2,318,776,000 50,065,347 9.380 2024-03-15
330 2024-03-18 5,326,457 1,500 0.23 2,318,776,000 50,601,342 9.500 2024-03-14
331 2024-03-15 5,324,957 -33,500 0.23 2,318,776,000 50,001,346 9.390 2024-03-13
332 2024-03-14 5,358,457 7,500 0.23 2,318,776,000 49,833,650 9.300 2024-03-12
333 2024-03-13 5,350,957 -43,000 0.23 2,318,776,000 49,175,295 9.190 2024-03-11
334 2024-03-12 5,393,957 -12,000 0.23 2,318,776,000 48,060,157 8.910 2024-03-08
335 2024-03-11 5,405,957 35,000 0.23 2,318,776,000 46,977,766 8.690 2024-03-07
336 2024-03-08 5,370,957 -56,500 0.23 2,318,776,000 47,801,517 8.900 2024-03-06
337 2024-03-07 5,427,457 -5,000 0.23 2,318,776,000 47,001,778 8.660 2024-03-05
338 2024-03-06 5,432,457 25,000 0.23 2,318,776,000 47,479,674 8.740 2024-03-04
339 2024-03-05 5,407,457 -15,000 0.23 2,318,776,000 48,396,740 8.950 2024-03-01
340 2024-03-04 5,422,457 -96,000 0.23 2,318,776,000 48,042,969 8.860 2024-02-29
341 2024-03-01 5,518,457 25,000 0.24 2,318,776,000 47,293,176 8.570 2024-02-28
342 2024-02-29 5,493,457 -2,000 0.24 2,318,776,000 49,166,440 8.950 2024-02-27
343 2024-02-28 5,495,457 37,000 0.24 2,318,776,000 47,260,930 8.600 2024-02-26
344 2024-02-27 5,458,457 81,000 0.24 2,318,776,000 46,123,962 8.450 2024-02-23
345 2024-02-26 5,377,457 -1,500 0.23 2,318,776,000 46,192,356 8.590 2024-02-22
346 2024-02-23 5,378,957 -26,000 0.23 2,318,776,000 45,990,082 8.550 2024-02-21
347 2024-02-22 5,404,957 47,000 0.23 2,318,776,000 44,320,647 8.200 2024-02-20
348 2024-02-21 5,357,957 15,500 0.23 2,318,776,000 45,113,998 8.420 2024-02-19
349 2024-02-20 5,342,457 -50,000 0.23 2,318,776,000 47,067,046 8.810 2024-02-16
350 2024-02-19 5,392,457 -16,500 0.23 2,318,776,000 45,728,035 8.480 2024-02-15
351 2024-02-16 5,408,957 -40,000 0.23 2,318,776,000 45,489,328 8.410 2024-02-14
352 2024-02-15 5,448,957 -118,000 0.23 2,318,776,000 45,607,770 8.370 2024-02-08
353 2024-02-14 5,566,957 -29,000 0.24 2,318,776,000 45,537,708 8.180 2024-02-07
354 2024-02-08 5,595,957 -65,500 0.24 2,318,776,000 46,110,686 8.240 2024-02-06
355 2024-02-07 5,661,457 14,000 0.24 2,318,776,000 43,479,990 7.680 2024-02-05
356 2024-02-06 5,647,457 -7,000 0.24 2,318,776,000 43,824,266 7.760 2024-02-02
357 2024-02-05 5,654,457 6,000 0.24 2,318,776,000 43,822,042 7.750 2024-02-01
358 2024-02-02 5,648,457 12,500 0.24 2,318,776,000 43,436,634 7.690 2024-01-31
359 2024-02-01 5,635,957 2,000 0.24 2,318,776,000 44,918,577 7.970 2024-01-30
360 2024-01-31 5,633,957 41,000 0.24 2,318,776,000 45,522,373 8.080 2024-01-29
361 2024-01-30 5,592,957 28,000 0.24 2,318,776,000 45,918,177 8.210 2024-01-26
362 2024-01-29 5,564,957 -7,000 0.24 2,318,776,000 47,302,135 8.500 2024-01-25
363 2024-01-26 5,571,957 24,000 0.24 2,318,776,000 47,584,513 8.540 2024-01-24
364 2024-01-25 5,547,957 3,500 0.24 2,318,776,000 49,376,817 8.900 2024-01-23
365 2024-01-23 5,544,457 -8,000 0.24 2,318,776,000 50,731,782 9.150 2024-01-19
366 2024-01-22 5,552,457 40,000 0.24 2,318,776,000 50,971,555 9.180 2024-01-18
367 2024-01-19 5,512,457 21,000 0.24 2,318,776,000 49,612,113 9.000 2024-01-17
368 2024-01-18 5,491,457 5,000 0.24 2,318,776,000 52,333,585 9.530 2024-01-16
369 2024-01-17 5,486,457 -37,500 0.24 2,318,776,000 51,847,019 9.450 2024-01-15
370 2024-01-16 5,523,957 -6,500 0.24 2,318,776,000 52,588,071 9.520 2024-01-12
371 2024-01-15 5,530,457 1,500 0.24 2,318,776,000 52,152,210 9.430 2024-01-11
372 2024-01-12 5,528,957 2,000 0.24 2,318,776,000 49,594,744 8.970 2024-01-10
373 2024-01-11 5,526,957 10,000 0.24 2,318,776,000 49,963,691 9.040 2024-01-09
374 2024-01-10 5,516,957 18,500 0.24 2,318,776,000 49,652,613 9.000 2024-01-08
375 2024-01-09 5,498,457 38,000 0.24 2,318,776,000 51,465,558 9.360 2024-01-05
376 2024-01-08 5,460,457 16,000 0.24 2,318,776,000 51,819,737 9.490 2024-01-04
377 2024-01-05 5,444,457 75,000 0.23 2,318,776,000 51,722,342 9.500 2024-01-03
378 2024-01-04 5,369,457 4,000 0.23 2,318,776,000 53,211,319 9.910 2024-01-02
379 2024-01-03 5,365,457 -9,000 0.23 2,318,776,000 54,405,734 10.14 2023-12-29
380 2024-01-02 5,374,457 -3,000 0.23 2,318,776,000 54,926,951 10.22 2023-12-28
381 2023-12-29 5,377,457 3,500 0.23 2,318,776,000 52,591,529 9.780 2023-12-27
382 2023-12-28 5,373,957 108,000 0.23 2,318,776,000 52,181,122 9.710 2023-12-22
383 2023-12-22 5,265,957 6,000 0.23 2,318,776,000 52,080,315 9.890 2023-12-20
384 2023-12-21 5,259,957 22,000 0.23 2,318,776,000 52,336,572 9.950 2023-12-19
385 2023-12-20 5,237,957 34,000 0.23 2,318,776,000 53,636,680 10.24 2023-12-18
386 2023-12-19 5,203,957 7,500 0.22 2,318,776,000 53,808,915 10.34 2023-12-15
387 2023-12-18 5,196,457 -20,000 0.22 2,318,776,000 53,939,224 10.38 2023-12-14
388 2023-12-15 5,216,457 4,000 0.22 2,318,776,000 53,625,178 10.28 2023-12-13
389 2023-12-14 5,212,457 -31,000 0.22 2,318,776,000 54,835,048 10.52 2023-12-12
390 2023-12-13 5,243,457 -3,500 0.23 2,318,776,000 54,007,607 10.30 2023-12-11
391 2023-12-12 5,246,957 45,500 0.23 2,318,776,000 53,414,022 10.18 2023-12-08
392 2023-12-08 5,201,457 14,000 0.22 2,318,776,000 53,470,978 10.28 2023-12-06
393 2023-12-07 5,187,457 69,000 0.22 2,318,776,000 52,808,312 10.18 2023-12-05
394 2023-12-06 5,118,457 19,500 0.22 2,318,776,000 53,539,060 10.46 2023-12-04
395 2023-12-05 5,098,957 94,000 0.22 2,318,776,000 55,986,548 10.98 2023-12-01
396 2023-12-04 5,004,957 33,500 0.22 2,318,776,000 56,355,816 11.26 2023-11-30
397 2023-12-01 4,971,457 5,000 0.21 2,318,776,000 57,171,756 11.50 2023-11-29
398 2023-11-30 4,966,457 1,000 0.21 2,318,776,000 58,703,522 11.82 2023-11-28
399 2023-11-29 4,965,457 17,000 0.21 2,318,776,000 58,195,156 11.72 2023-11-27
400 2023-11-28 4,948,457 -22,000 0.21 2,318,776,000 59,381,484 12.00 2023-11-24
401 2023-11-27 4,970,457 -28,000 0.21 2,318,776,000 59,546,075 11.98 2023-11-23
402 2023-11-24 4,998,457 14,000 0.22 2,318,776,000 58,082,070 11.62 2023-11-22
403 2023-11-23 4,984,457 -9,500 0.21 2,318,776,000 58,617,214 11.76 2023-11-21
404 2023-11-22 4,993,957 -147,000 0.22 2,318,776,000 59,827,605 11.98 2023-11-20
405 2023-11-21 5,140,957 -10,000 0.22 2,318,776,000 59,532,282 11.58 2023-11-17
406 2023-11-20 5,150,957 -37,500 0.22 2,318,776,000 59,236,006 11.50 2023-11-16
407 2023-11-17 5,188,457 7,000 0.22 2,318,776,000 59,148,410 11.40 2023-11-15
408 2023-11-16 5,181,457 -23,000 0.22 2,318,776,000 57,928,689 11.18 2023-11-14
409 2023-11-15 5,204,457 21,000 0.22 2,318,776,000 56,728,581 10.90 2023-11-13
410 2023-11-14 5,183,457 -357,500 0.22 2,318,776,000 57,743,711 11.14 2023-11-10
411 2023-11-13 5,540,957 11,000 0.24 2,318,776,000 64,607,559 11.66 2023-11-09
412 2023-11-10 5,529,957 -77,500 0.24 2,318,776,000 64,589,898 11.68 2023-11-08
413 2023-11-09 5,607,457 422,500 0.24 2,318,776,000 67,289,484 12.00 2023-11-07
414 2023-11-08 5,184,957 -82,000 0.22 2,318,776,000 62,012,086 11.96 2023-11-06
415 2023-11-07 5,266,957 -6,500 0.23 2,318,776,000 60,464,666 11.48 2023-11-03
416 2023-11-06 5,273,457 -356,500 0.23 2,318,776,000 61,488,509 11.66 2023-11-02
417 2023-11-03 5,629,957 -29,500 0.24 2,318,776,000 64,068,911 11.38 2023-11-01
418 2023-11-02 5,659,457 329,500 0.24 2,318,776,000 61,801,270 10.92 2023-10-31
419 2023-11-01 5,329,957 -176,500 0.23 2,318,776,000 61,720,902 11.58 2023-10-30
420 2023-10-31 5,506,457 -204,500 0.24 2,318,776,000 59,579,865 10.82 2023-10-27
421 2023-10-30 5,710,957 -94,500 0.25 2,318,776,000 62,249,431 10.90 2023-10-26
422 2023-10-27 5,805,457 -226,000 0.25 2,318,776,000 62,350,608 10.74 2023-10-25
423 2023-10-26 6,031,457 -40,000 0.26 2,318,776,000 62,485,895 10.36 2023-10-24
424 2023-10-25 6,071,457 17,500 0.26 2,318,776,000 60,835,999 10.02 2023-10-20
425 2023-10-24 6,053,957 -9,000 0.26 2,318,776,000 61,750,361 10.20 2023-10-19
426 2023-10-20 6,062,957 -129,500 0.26 2,318,776,000 63,903,567 10.54 2023-10-18
427 2023-10-19 6,192,457 -79,000 0.27 2,318,776,000 63,906,156 10.32 2023-10-17
428 2023-10-18 6,271,457 -47,000 0.27 2,318,776,000 63,341,716 10.10 2023-10-16
429 2023-10-17 6,318,457 -36,500 0.27 2,318,776,000 61,225,848 9.690 2023-10-13
430 2023-10-16 6,354,957 -117,000 0.27 2,318,776,000 61,833,732 9.730 2023-10-12
431 2023-10-13 6,471,957 5,000 0.28 2,318,776,000 58,247,613 9.000 2023-10-11
432 2023-10-12 6,466,957 -10,000 0.28 2,318,776,000 58,202,613 9.000 2023-10-10
433 2023-10-10 6,476,957 21,000 0.28 2,318,776,000 57,385,839 8.860 2023-10-06
434 2023-10-09 6,455,957 13,000 0.28 2,318,776,000 57,070,660 8.840 2023-10-05
435 2023-10-06 6,442,957 -5,000 0.28 2,318,776,000 56,569,162 8.780 2023-10-04
436 2023-10-05 6,447,957 69,500 0.28 2,318,776,000 56,999,940 8.840 2023-10-03
437 2023-10-04 6,378,457 10,000 0.28 2,318,776,000 59,574,788 9.340 2023-09-29
438 2023-10-03 6,368,457 -40,000 0.27 2,318,776,000 58,717,174 9.220 2023-09-28
439 2023-09-28 6,408,457 5,000 0.28 2,318,776,000 59,598,650 9.300 2023-09-26
440 2023-09-27 6,403,457 40,000 0.28 2,318,776,000 60,128,461 9.390 2023-09-25
441 2023-09-26 6,363,457 -63,500 0.27 2,318,776,000 61,152,822 9.610 2023-09-22
442 2023-09-25 6,426,957 48,500 0.28 2,318,776,000 58,999,465 9.180 2023-09-21
443 2023-09-22 6,378,457 33,000 0.28 2,318,776,000 59,319,650 9.300 2023-09-20
444 2023-09-21 6,345,457 95,500 0.27 2,318,776,000 60,091,478 9.470 2023-09-19
445 2023-09-20 6,249,957 -1,500 0.27 2,318,776,000 60,562,083 9.690 2023-09-18
446 2023-09-19 6,251,457 -5,000 0.27 2,318,776,000 59,951,473 9.590 2023-09-15
447 2023-09-18 6,256,457 -1,000 0.27 2,318,776,000 60,687,633 9.700 2023-09-14
448 2023-09-15 6,257,457 -57,000 0.27 2,318,776,000 60,885,057 9.730 2023-09-13
449 2023-09-14 6,314,457 -202,500 0.27 2,318,776,000 62,134,257 9.840 2023-09-12
450 2023-09-13 6,516,957 20,000 0.28 2,318,776,000 62,432,448 9.580 2023-09-11
451 2023-09-12 6,496,957 18,000 0.28 2,318,776,000 60,876,487 9.370 2023-09-07
452 2023-09-11 6,478,957 -45,500 0.28 2,318,776,000 62,327,566 9.620 2023-09-06
453 2023-09-07 6,524,457 -2,500 0.28 2,318,776,000 61,525,630 9.430 2023-09-05
454 2023-09-06 6,526,957 -51,000 0.28 2,318,776,000 61,810,283 9.470 2023-09-04
455 2023-09-05 6,577,957 125,000 0.28 2,318,776,000 61,175,000 9.300 2023-08-31
456 2023-09-04 6,452,957 -18,000 0.28 2,318,776,000 62,012,917 9.610 2023-08-30
457 2023-08-31 6,470,957 -27,000 0.28 2,318,776,000 62,250,606 9.620 2023-08-29
458 2023-08-30 6,497,957 -6,000 0.28 2,318,776,000 60,560,959 9.320 2023-08-28
459 2023-08-29 6,503,957 -6,000 0.28 2,318,776,000 60,616,879 9.320 2023-08-25
460 2023-08-28 6,509,957 -8,000 0.28 2,318,776,000 60,542,600 9.300 2023-08-24
461 2023-08-25 6,517,957 33,000 0.28 2,318,776,000 58,661,613 9.000 2023-08-23
462 2023-08-24 6,484,957 40,000 0.28 2,318,776,000 59,596,755 9.190 2023-08-22
463 2023-08-23 6,444,957 31,500 0.28 2,318,776,000 58,584,659 9.090 2023-08-21
464 2023-08-22 6,413,457 39,000 0.28 2,318,776,000 59,709,285 9.310 2023-08-18
465 2023-08-21 6,374,457 -122,000 0.27 2,318,776,000 61,194,787 9.600 2023-08-17
466 2023-08-18 6,496,457 3,000 0.28 2,318,776,000 61,326,554 9.440 2023-08-16
467 2023-08-17 6,493,457 15,000 0.28 2,318,776,000 62,012,514 9.550 2023-08-15
468 2023-08-16 6,478,457 9,000 0.28 2,318,776,000 62,387,541 9.630 2023-08-14
469 2023-08-14 6,469,457 9,000 0.28 2,318,776,000 65,470,905 10.12 2023-08-10
470 2023-08-11 6,460,457 57,000 0.28 2,318,776,000 65,896,661 10.20 2023-08-09
471 2023-08-10 6,403,457 31,500 0.28 2,318,776,000 65,059,123 10.16 2023-08-08
472 2023-08-09 6,371,957 5,000 0.27 2,318,776,000 66,778,109 10.48 2023-08-07
473 2023-08-08 6,366,957 39,000 0.27 2,318,776,000 67,235,066 10.56 2023-08-04
474 2023-08-07 6,327,957 44,000 0.27 2,318,776,000 66,570,108 10.52 2023-08-03
475 2023-08-04 6,283,957 -21,000 0.27 2,318,776,000 66,861,302 10.64 2023-08-02
476 2023-08-03 6,304,957 -141,000 0.27 2,318,776,000 66,328,148 10.52 2023-08-01
477 2023-08-02 6,445,957 -109,500 0.28 2,318,776,000 68,069,306 10.56 2023-07-31
478 2023-08-01 6,555,457 -37,500 0.28 2,318,776,000 68,176,753 10.40 2023-07-28
479 2023-07-31 6,592,957 -91,000 0.28 2,318,776,000 66,061,429 10.02 2023-07-27
480 2023-07-28 6,683,957 52,000 0.29 2,318,776,000 63,698,110 9.530 2023-07-26
481 2023-07-27 6,631,957 -89,500 0.29 2,318,776,000 65,722,694 9.910 2023-07-25
482 2023-07-26 6,721,457 -20,000 0.29 2,318,776,000 63,047,267 9.380 2023-07-24
483 2023-07-25 6,741,457 -8,000 0.29 2,318,776,000 64,583,158 9.580 2023-07-21
484 2023-07-24 6,749,457 -53,000 0.29 2,318,776,000 64,524,809 9.560 2023-07-20
485 2023-07-21 6,802,457 2,000 0.29 2,318,776,000 64,487,292 9.480 2023-07-19
486 2023-07-20 6,800,457 -44,000 0.29 2,318,776,000 64,400,328 9.470 2023-07-18
487 2023-07-19 6,844,457 18,000 0.30 2,318,776,000 63,311,227 9.250 2023-07-14
488 2023-07-18 6,826,457 -5,000 0.29 2,318,776,000 65,260,929 9.560 2023-07-13
489 2023-07-14 6,831,457 4,500 0.29 2,318,776,000 65,103,785 9.530 2023-07-12
490 2023-07-13 6,826,957 7,000 0.29 2,318,776,000 64,924,361 9.510 2023-07-11
491 2023-07-12 6,819,957 -4,000 0.29 2,318,776,000 63,357,401 9.290 2023-07-10
492 2023-07-11 6,823,957 -11,000 0.29 2,318,776,000 62,712,165 9.190 2023-07-07
493 2023-07-10 6,834,957 -53,000 0.29 2,318,776,000 64,316,945 9.410 2023-07-06
494 2023-07-07 6,887,957 -12,000 0.30 2,318,776,000 65,022,314 9.440 2023-07-05
495 2023-07-06 6,899,957 -8,000 0.30 2,318,776,000 66,446,586 9.630 2023-07-04
496 2023-07-05 6,907,957 -139,500 0.30 2,318,776,000 66,592,705 9.640 2023-07-03
497 2023-07-04 7,047,457 -105,000 0.30 2,318,776,000 63,215,689 8.970 2023-06-30
498 2023-07-03 7,152,457 -7,000 0.31 2,318,776,000 61,225,032 8.560 2023-06-29
499 2023-06-30 7,159,457 6,500 0.31 2,318,776,000 63,218,005 8.830 2023-06-28
500 2023-06-29 7,152,957 31,000 0.31 2,318,776,000 63,089,081 8.820 2023-06-27
501 2023-06-28 7,121,957 22,000 0.31 2,318,776,000 61,747,367 8.670 2023-06-26
502 2023-06-27 7,099,957 49,500 0.31 2,318,776,000 61,485,628 8.660 2023-06-23
503 2023-06-26 7,050,457 26,500 0.30 2,318,776,000 61,973,517 8.790 2023-06-21
504 2023-06-23 7,023,957 -8,500 0.30 2,318,776,000 63,145,373 8.990 2023-06-20
505 2023-06-21 7,032,457 15,000 0.30 2,318,776,000 64,487,631 9.170 2023-06-19
506 2023-06-20 7,017,457 -47,500 0.30 2,318,776,000 64,771,128 9.230 2023-06-16
507 2023-06-19 7,064,957 -9,500 0.30 2,318,776,000 64,856,305 9.180 2023-06-15
508 2023-06-16 7,074,457 -24,000 0.31 2,318,776,000 63,528,624 8.980 2023-06-14
509 2023-06-15 7,098,457 -37,000 0.31 2,318,776,000 62,892,329 8.860 2023-06-13
510 2023-06-14 7,135,457 -127,000 0.31 2,318,776,000 62,792,022 8.800 2023-06-12
511 2023-06-13 7,262,457 34,000 0.31 2,318,776,000 62,529,755 8.610 2023-06-09
512 2023-06-12 7,228,457 17,500 0.31 2,318,776,000 62,887,576 8.700 2023-06-08
513 2023-06-09 7,210,957 -35,000 0.31 2,318,776,000 63,672,750 8.830 2023-06-07
514 2023-06-08 7,245,957 -41,500 0.31 2,318,776,000 61,445,715 8.480 2023-06-06
515 2023-06-07 7,287,457 65,000 0.31 2,318,776,000 59,392,775 8.150 2023-06-05
516 2023-06-06 7,222,457 -34,500 0.31 2,318,776,000 60,668,639 8.400 2023-06-02
517 2023-06-05 7,256,957 10,500 0.31 2,318,776,000 57,257,391 7.890 2023-06-01
518 2023-06-02 7,246,457 36,000 0.31 2,318,776,000 58,261,514 8.040 2023-05-31
519 2023-06-01 7,210,457 23,000 0.31 2,318,776,000 58,693,120 8.140 2023-05-30
520 2023-05-31 7,187,457 49,500 0.31 2,318,776,000 57,643,405 8.020 2023-05-29
521 2023-05-30 7,137,957 264,500 0.31 2,318,776,000 59,744,700 8.370 2023-05-25
522 2023-05-29 6,873,457 152,000 0.30 2,318,776,000 62,067,317 9.030 2023-05-24
523 2023-05-25 6,721,457 13,000 0.29 2,318,776,000 61,971,834 9.220 2023-05-23
524 2023-05-24 6,708,457 18,000 0.29 2,318,776,000 62,656,988 9.340 2023-05-22
525 2023-05-23 6,690,457 18,500 0.29 2,318,776,000 61,953,632 9.260 2023-05-19
526 2023-05-22 6,671,957 26,000 0.29 2,318,776,000 63,850,628 9.570 2023-05-18
527 2023-05-19 6,645,957 8,500 0.29 2,318,776,000 63,269,511 9.520 2023-05-17
528 2023-05-18 6,637,457 16,500 0.29 2,318,776,000 64,582,457 9.730 2023-05-16
529 2023-05-17 6,620,957 -7,500 0.29 2,318,776,000 66,077,151 9.980 2023-05-15
530 2023-05-16 6,628,457 3,000 0.29 2,318,776,000 64,958,879 9.800 2023-05-12
531 2023-05-15 6,625,457 -17,000 0.29 2,318,776,000 67,049,625 10.12 2023-05-11
532 2023-05-12 6,642,457 -149,500 0.29 2,318,776,000 66,225,296 9.970 2023-05-10
533 2023-05-11 6,791,957 -112,000 0.29 2,318,776,000 63,844,396 9.400 2023-05-09
534 2023-05-10 6,903,957 -327,000 0.30 2,318,776,000 64,828,156 9.390 2023-05-08
535 2023-05-09 7,230,957 30,000 0.31 2,318,776,000 66,163,257 9.150 2023-05-05
536 2023-05-08 7,200,957 12,000 0.31 2,318,776,000 65,888,757 9.150 2023-05-04
537 2023-05-05 7,188,957 12,500 0.31 2,318,776,000 64,700,613 9.000 2023-05-03
538 2023-05-04 7,176,457 130,500 0.31 2,318,776,000 65,233,994 9.090 2023-05-02
539 2023-05-03 7,045,957 -24,000 0.30 2,318,776,000 66,513,834 9.440 2023-04-28
540 2023-05-02 7,069,957 -134,000 0.30 2,318,776,000 66,598,995 9.420 2023-04-27
541 2023-04-28 7,203,957 3,500 0.31 2,318,776,000 67,140,879 9.320 2023-04-26
542 2023-04-27 7,200,457 14,000 0.31 2,318,776,000 65,236,140 9.060 2023-04-25
543 2023-04-26 7,186,457 -37,000 0.31 2,318,776,000 67,193,373 9.350 2023-04-24
544 2023-04-25 7,223,457 161,000 0.31 2,318,776,000 66,744,743 9.240 2023-04-21
545 2023-04-24 7,062,457 252,000 0.30 2,318,776,000 66,245,847 9.380 2023-04-20
546 2023-04-21 6,810,457 285,500 0.29 2,318,776,000 66,061,433 9.700 2023-04-19
547 2023-04-20 6,524,957 -159,772 0.28 2,318,776,000 67,337,556 10.32 2023-04-18
548 2023-04-19 6,684,729 -152,000 0.29 2,318,776,000 69,521,182 10.40 2023-04-17
549 2023-04-18 6,836,729 -116,500 0.29 2,318,776,000 67,068,311 9.810 2023-04-14
550 2023-04-17 6,953,229 6,000 0.30 2,318,776,000 62,231,400 8.950 2023-04-13
551 2023-04-14 6,947,229 22,500 0.30 2,318,776,000 62,872,422 9.050 2023-04-12
552 2023-04-13 6,924,729 -7,000 0.30 2,318,776,000 63,638,260 9.190 2023-04-11
553 2023-04-12 6,931,729 17,000 0.30 2,318,776,000 61,761,705 8.910 2023-04-06
554 2023-04-11 6,914,729 56,000 0.30 2,318,776,000 62,232,561 9.000 2023-04-04
555 2023-04-06 6,858,729 3,000 0.30 2,318,776,000 65,157,926 9.500 2023-04-03
556 2023-04-04 6,855,729 -46,000 0.30 2,318,776,000 66,432,014 9.690 2023-03-31
557 2023-04-03 6,901,729 -19,500 0.30 2,318,776,000 66,325,616 9.610 2023-03-30
558 2023-03-31 6,921,229 13,000 0.30 2,318,776,000 65,959,312 9.530 2023-03-29
559 2023-03-30 6,908,229 -135,000 0.30 2,318,776,000 65,351,846 9.460 2023-03-28
560 2023-03-29 7,043,229 -34,000 0.30 2,318,776,000 63,882,087 9.070 2023-03-27
561 2023-03-28 7,077,229 18,000 0.31 2,318,776,000 64,968,962 9.180 2023-03-24
562 2023-03-27 7,059,229 21,000 0.30 2,318,776,000 65,862,607 9.330 2023-03-23
563 2023-03-24 7,038,229 -359,000 0.30 2,318,776,000 64,470,178 9.160 2023-03-22
564 2023-03-23 7,397,229 23,000 0.32 2,318,776,000 65,317,532 8.830 2023-03-21
565 2023-03-22 7,374,229 -2,500 0.32 2,318,776,000 62,164,750 8.430 2023-03-20
566 2023-03-21 7,376,729 1,000 0.32 2,318,776,000 62,702,197 8.500 2023-03-17
567 2023-03-20 7,375,729 33,500 0.32 2,318,776,000 62,546,182 8.480 2023-03-16
568 2023-03-17 7,342,229 8,000 0.32 2,318,776,000 60,573,389 8.250 2023-03-15
569 2023-03-16 7,334,229 165,500 0.32 2,318,776,000 60,214,020 8.210 2023-03-14
570 2023-03-15 7,168,729 198,500 0.31 2,318,776,000 62,439,630 8.710 2023-03-13
571 2023-03-14 6,970,229 154,000 0.30 2,318,776,000 63,498,786 9.110 2023-03-10
572 2023-03-13 6,816,229 220,500 0.29 2,318,776,000 66,185,584 9.710 2023-03-09
573 2023-03-10 6,595,729 151,500 0.28 2,318,776,000 67,144,521 10.18 2023-03-08
574 2023-03-09 6,444,229 -21,500 0.28 2,318,776,000 69,468,789 10.78 2023-03-07
575 2023-03-08 6,465,729 11,000 0.26 2,511,199,000 69,312,615 10.72 2023-03-06
576 2023-03-07 6,454,729 40,000 0.26 2,511,199,000 68,807,411 10.66 2023-03-03
577 2023-03-06 6,414,729 -14,000 0.26 2,511,199,000 68,124,422 10.62 2023-03-02
578 2023-03-03 6,428,729 -29,500 0.26 2,511,199,000 70,587,444 10.98 2023-03-01
579 2023-03-02 6,458,229 226,500 0.26 2,511,199,000 67,165,582 10.40 2023-02-28
580 2023-03-01 6,231,729 -23,000 0.25 2,511,199,000 69,421,461 11.14 2023-02-27
581 2023-02-28 6,254,729 216,500 0.25 2,511,199,000 71,053,721 11.36 2023-02-24
582 2023-02-27 6,038,229 -394,500 0.24 2,511,199,000 75,477,863 12.50 2023-02-23
583 2023-02-24 6,432,729 -246,500 0.26 2,511,199,000 77,578,712 12.06 2023-02-22
584 2023-02-23 6,679,229 -204,500 0.27 2,511,199,000 79,082,071 11.84 2023-02-21
585 2023-02-22 6,883,729 -3,000 0.27 2,511,199,000 77,648,463 11.28 2023-02-20
586 2023-02-21 6,886,729 -1,130,000 0.27 2,511,199,000 79,059,649 11.48 2023-02-17
587 2023-02-20 8,016,729 -55,500 0.32 2,511,199,000 92,032,049 11.48 2023-02-16
588 2023-02-17 8,072,229 -156,000 0.32 2,511,199,000 91,216,188 11.30 2023-02-15
589 2023-02-16 8,228,229 -129,500 0.33 2,511,199,000 92,156,165 11.20 2023-02-14
590 2023-02-15 8,357,729 11,000 0.33 2,511,199,000 90,430,628 10.82 2023-02-13
591 2023-02-14 8,346,729 -27,500 0.33 2,511,199,000 86,472,112 10.36 2023-02-10
592 2023-02-13 8,374,229 31,000 0.33 2,511,199,000 90,274,189 10.78 2023-02-09
593 2023-02-10 8,343,229 12,000 0.33 2,511,199,000 88,605,092 10.62 2023-02-08
594 2023-02-09 8,331,229 44,000 0.33 2,511,199,000 89,144,150 10.70 2023-02-07
595 2023-02-08 8,287,229 207,000 0.33 2,511,199,000 90,165,052 10.88 2023-02-06
596 2023-02-07 8,080,229 -565,000 0.32 2,511,199,000 93,730,656 11.60 2023-02-03
597 2023-02-06 8,645,229 -14,500 0.34 2,511,199,000 98,901,420 11.44 2023-02-02
598 2023-02-03 8,659,729 -72,500 0.34 2,511,199,000 100,279,662 11.58 2023-02-01
599 2023-02-02 8,732,229 173,000 0.35 2,511,199,000 96,054,519 11.00 2023-01-31
600 2023-02-01 8,559,229 212,500 0.34 2,511,199,000 95,349,811 11.14 2023-01-30
601 2023-01-31 8,346,729 -237,500 0.33 2,511,199,000 97,656,729 11.70 2023-01-27
602 2023-01-30 8,584,229 -164,000 0.34 2,511,199,000 100,263,795 11.68 2023-01-26
603 2023-01-27 8,748,229 -109,500 0.35 2,511,199,000 94,830,802 10.84 2023-01-20
604 2023-01-26 8,857,729 -10,000 0.35 2,511,199,000 94,069,082 10.62 2023-01-19
605 2023-01-20 8,867,729 -106,000 0.35 2,511,199,000 92,579,091 10.44 2023-01-18
606 2023-01-19 8,973,729 45,000 0.36 2,511,199,000 92,788,358 10.34 2023-01-17
607 2023-01-18 8,928,729 39,500 0.36 2,511,199,000 92,858,782 10.40 2023-01-16
608 2023-01-17 8,889,229 3,000 0.35 2,511,199,000 95,648,104 10.76 2023-01-13
609 2023-01-16 8,886,229 -97,500 0.35 2,511,199,000 94,194,027 10.60 2023-01-12
610 2023-01-13 8,983,729 -40,500 0.36 2,511,199,000 93,251,107 10.38 2023-01-11
611 2023-01-12 9,024,229 -10,500 0.36 2,511,199,000 96,378,766 10.68 2023-01-10
612 2023-01-11 9,034,729 -424,000 0.36 2,511,199,000 93,057,709 10.30 2023-01-09
613 2023-01-10 9,458,729 14,000 0.38 2,511,199,000 96,289,861 10.18 2023-01-06
614 2023-01-09 9,444,729 -23,000 0.38 2,511,199,000 98,036,287 10.38 2023-01-05
615 2023-01-06 9,467,729 61,000 0.36 2,595,906,500 96,381,481 10.18 2023-01-04
616 2023-01-05 9,406,729 13,500 0.36 2,595,906,500 96,513,040 10.26 2023-01-03
617 2023-01-04 9,393,229 -7,000 0.36 2,595,906,500 95,435,207 10.16 2022-12-30
618 2023-01-03 9,400,229 3,000 0.36 2,595,906,500 94,002,290 10.00 2022-12-29
619 2022-12-30 9,397,229 126,000 0.36 2,595,906,500 94,348,179 10.04 2022-12-28
620 2022-12-29 9,271,229 46,000 0.36 2,595,906,500 94,381,111 10.18 2022-12-23
621 2022-12-28 9,225,229 -35,500 0.36 2,595,906,500 98,525,446 10.68 2022-12-22
622 2022-12-23 9,260,729 -4,000 0.36 2,595,906,500 95,015,080 10.26 2022-12-21
623 2022-12-22 9,264,729 44,500 0.31 2,991,047,500 93,759,057 10.12 2022-12-20
624 2022-12-21 9,220,229 -1,000 0.31 2,991,047,500 95,890,382 10.40 2022-12-19
625 2022-12-20 9,221,229 429,000 0.31 2,991,047,500 97,007,329 10.52 2022-12-16
626 2022-12-19 8,792,229 -486,500 0.29 2,991,047,500 91,790,871 10.44 2022-12-15
627 2022-12-16 9,278,729 -29,000 0.31 2,991,047,500 95,199,760 10.26 2022-12-14
628 2022-12-15 9,307,729 584,500 0.31 2,991,047,500 96,055,763 10.32 2022-12-13
629 2022-12-14 8,723,229 15,000 0.29 2,991,047,500 91,419,440 10.48 2022-12-12
630 2022-12-13 8,708,229 171,000 0.29 2,991,047,500 93,700,544 10.76 2022-12-09
631 2022-12-12 8,537,229 93,500 0.29 2,991,047,500 94,763,242 11.10 2022-12-08
632 2022-12-09 8,443,729 1,209,000 0.28 2,991,047,500 90,347,900 10.70 2022-12-07
633 2022-12-08 7,234,729 129,000 0.24 2,991,047,500 80,739,576 11.16 2022-12-06
634 2022-12-07 7,105,729 84,000 0.24 2,991,047,500 78,305,134 11.02 2022-12-05
635 2022-12-06 7,021,729 119,500 0.23 2,991,047,500 76,958,150 10.96 2022-12-02
636 2022-12-05 6,902,229 -33,500 0.23 2,991,047,500 77,719,099 11.26 2022-12-01
637 2022-12-02 6,935,729 -241,000 0.23 2,991,047,500 78,235,023 11.28 2022-11-30
638 2022-12-01 7,176,729 -123,500 0.24 2,991,047,500 74,207,378 10.34 2022-11-29
639 2022-11-30 7,300,229 -35,000 0.24 2,991,047,500 68,257,141 9.350 2022-11-28
640 2022-11-29 7,335,229 74,500 0.25 2,991,047,500 67,777,516 9.240 2022-11-25
641 2022-11-28 7,260,729 -277,000 0.24 2,991,047,500 71,372,966 9.830 2022-11-24
642 2022-11-25 7,537,729 -2,500 0.25 2,991,047,500 73,794,367 9.790 2022-11-23
643 2022-11-24 7,540,229 -1,000 0.25 2,991,047,500 74,799,072 9.920 2022-11-22
644 2022-11-23 7,541,229 -23,000 0.25 2,991,047,500 75,713,939 10.04 2022-11-21
645 2022-11-22 7,564,229 -40,500 0.25 2,991,047,500 76,549,997 10.12 2022-11-18
646 2022-11-21 7,604,729 -37,500 0.25 2,991,047,500 74,526,344 9.800 2022-11-17
647 2022-11-18 7,642,229 36,000 0.26 2,991,047,500 76,880,824 10.06 2022-11-16
648 2022-11-17 7,606,229 -281,500 0.25 2,991,047,500 78,952,657 10.38 2022-11-15
649 2022-11-16 7,887,729 -83,000 0.26 2,991,047,500 73,198,125 9.280 2022-11-14
650 2022-11-15 7,970,729 30,000 0.27 2,991,047,500 72,214,805 9.060 2022-11-11
651 2022-11-14 7,940,729 16,000 0.27 2,991,047,500 68,925,528 8.680 2022-11-10
652 2022-11-11 7,924,729 37,500 0.26 2,991,047,500 73,699,980 9.300 2022-11-09
653 2022-11-10 7,887,229 25,500 0.26 2,991,047,500 74,692,059 9.470 2022-11-08
654 2022-11-09 7,861,729 43,500 0.26 2,991,047,500 76,651,858 9.750 2022-11-07
655 2022-11-08 7,818,229 -348,500 0.26 2,991,047,500 72,396,801 9.260 2022-11-04
656 2022-11-07 8,166,729 126,000 0.27 2,991,047,500 67,702,183 8.290 2022-11-03
657 2022-11-04 8,040,729 -41,500 0.27 2,991,047,500 70,678,008 8.790 2022-11-02
658 2022-11-03 8,082,229 31,000 0.27 2,991,047,500 70,881,148 8.770 2022-11-01
659 2022-11-02 8,051,229 16,000 0.27 2,991,047,500 68,999,033 8.570 2022-10-31
660 2022-11-01 8,035,229 -28,500 0.27 2,991,047,500 67,335,219 8.380 2022-10-28
661 2022-10-31 8,063,729 -60,000 0.27 2,991,047,500 67,412,774 8.360 2022-10-27
662 2022-10-28 8,123,729 -87,500 0.27 2,991,047,500 67,508,188 8.310 2022-10-26
663 2022-10-27 8,211,229 -26,500 0.27 2,991,047,500 64,950,821 7.910 2022-10-25
664 2022-10-26 8,237,729 -64,000 0.28 2,991,047,500 64,336,663 7.810 2022-10-24
665 2022-10-25 8,301,729 -40,500 0.28 2,991,047,500 62,761,071 7.560 2022-10-21
666 2022-10-24 8,342,229 -23,500 0.28 2,991,047,500 60,981,694 7.310 2022-10-20
667 2022-10-21 8,365,729 23,000 0.28 2,991,047,500 61,655,423 7.370 2022-10-19
668 2022-10-20 8,342,729 -43,000 0.28 2,991,047,500 63,905,304 7.660 2022-10-18
669 2022-10-19 8,385,729 8,000 0.28 2,991,047,500 61,383,536 7.320 2022-10-17
670 2022-10-18 8,377,729 87,500 0.28 2,991,047,500 60,487,203 7.220 2022-10-14
671 2022-10-17 8,290,229 35,000 0.28 2,991,047,500 59,523,844 7.180 2022-10-13
672 2022-10-14 8,255,229 -41,000 0.28 2,991,047,500 63,317,606 7.670 2022-10-12
673 2022-10-13 8,296,229 -5,000 0.28 2,991,047,500 62,304,680 7.510 2022-10-11
674 2022-10-12 8,301,229 226,500 0.28 2,991,047,500 63,587,414 7.660 2022-10-10
675 2022-10-11 8,074,729 73,000 0.27 2,991,047,500 66,132,031 8.190 2022-10-07
676 2022-10-10 8,001,729 99,500 0.27 2,991,047,500 69,535,025 8.690 2022-10-06
677 2022-10-07 7,902,229 55,500 0.26 2,991,047,500 72,542,462 9.180 2022-10-05
678 2022-10-06 7,846,729 87,500 0.26 2,991,047,500 70,071,290 8.930 2022-10-03
679 2022-10-05 7,759,229 30,000 0.26 2,991,047,500 69,988,246 9.020 2022-09-30
680 2022-10-03 7,729,229 7,500 0.26 2,991,047,500 71,108,907 9.200 2022-09-29
681 2022-09-30 7,721,729 21,000 0.26 2,991,047,500 74,051,381 9.590 2022-09-28
682 2022-09-29 7,700,729 -47,000 0.26 2,991,047,500 81,473,713 10.58 2022-09-27
683 2022-09-28 7,747,729 -15,500 0.26 2,991,047,500 78,561,972 10.14 2022-09-26
684 2022-09-27 7,763,229 8,000 0.26 2,991,047,500 76,157,276 9.810 2022-09-23
685 2022-09-26 7,755,229 64,500 0.26 2,991,047,500 77,086,976 9.940 2022-09-22
686 2022-09-23 7,690,729 490,126 0.26 2,991,047,500 77,983,992 10.14 2022-09-21
687 2022-09-22 7,200,603 -38,000 0.24 2,991,047,500 77,478,488 10.76 2022-09-20
688 2022-09-21 7,238,603 -63,500 0.24 2,991,047,500 76,873,964 10.62 2022-09-19
689 2022-09-20 7,302,103 77,500 0.24 2,991,047,500 77,694,376 10.64 2022-09-16
690 2022-09-19 7,224,603 58,500 0.24 2,991,047,500 79,470,633 11.00 2022-09-15
691 2022-09-16 7,166,103 -3,000 0.24 2,991,047,500 80,976,964 11.30 2022-09-14
692 2022-09-15 7,169,103 -449,500 0.24 2,991,047,500 84,165,269 11.74 2022-09-13
693 2022-09-14 7,618,603 -66,000 0.25 2,991,047,500 87,004,446 11.42 2022-09-09
694 2022-09-13 7,684,603 47,000 0.26 2,991,047,500 84,223,249 10.96 2022-09-08
695 2022-09-09 7,637,603 -68,000 0.26 2,991,047,500 87,832,435 11.50 2022-09-07
696 2022-09-08 7,705,603 4,000 0.26 2,991,047,500 88,152,098 11.44 2022-09-06
697 2022-09-07 7,701,603 -500 0.26 2,991,047,500 85,795,857 11.14 2022-09-05
698 2022-09-06 7,702,103 23,000 0.26 2,991,047,500 87,649,932 11.38 2022-09-02
699 2022-09-05 7,679,103 41,000 0.26 2,991,047,500 89,077,595 11.60 2022-09-01
700 2022-09-02 7,638,103 83,000 0.26 2,991,047,500 90,740,664 11.88 2022-08-31
701 2022-09-01 7,555,103 39,500 0.25 2,991,047,500 92,021,155 12.18 2022-08-30
702 2022-08-31 7,515,603 -10,500 0.25 2,991,047,500 91,840,669 12.22 2022-08-29
703 2022-08-30 7,526,103 -148,500 0.25 2,991,047,500 93,925,765 12.48 2022-08-26
704 2022-08-29 7,674,603 -71,000 0.26 2,991,047,500 92,402,220 12.04 2022-08-25
705 2022-08-26 7,745,603 55,000 0.26 2,991,047,500 89,384,259 11.54 2022-08-24
706 2022-08-25 7,690,603 24,500 0.26 2,991,047,500 89,672,431 11.66 2022-08-23
707 2022-08-24 7,666,103 -302,500 0.26 2,991,047,500 93,373,135 12.18 2022-08-22
708 2022-08-23 7,968,603 5,000 0.27 2,991,047,500 87,335,889 10.96 2022-08-19
709 2022-08-22 7,963,603 80,500 0.27 2,991,047,500 85,688,368 10.76 2022-08-18
710 2022-08-19 7,883,103 500 0.26 2,991,047,500 90,182,698 11.44 2022-08-17
711 2022-08-18 7,882,603 35,500 0.26 2,991,047,500 88,758,110 11.26 2022-08-16
712 2022-08-17 7,847,103 1,500 0.26 2,991,047,500 89,927,800 11.46 2022-08-15
713 2022-08-16 7,845,603 -27,000 0.26 2,991,047,500 91,008,995 11.60 2022-08-12
714 2022-08-15 7,872,603 33,500 0.26 2,991,047,500 90,849,839 11.54 2022-08-11
715 2022-08-12 7,839,103 206,272 0.26 2,991,047,500 89,052,210 11.36 2022-08-10
716 2022-08-11 7,632,831 67,000 0.26 2,991,047,500 90,067,406 11.80 2022-08-09
717 2022-08-10 7,565,831 2,500 0.25 3,037,892,500 91,849,188 12.14 2022-08-08
718 2022-08-09 7,563,331 49,500 0.25 3,037,892,500 92,575,171 12.24 2022-08-05
719 2022-08-08 7,513,831 196,000 0.25 3,037,892,500 90,466,525 12.04 2022-08-04
720 2022-08-05 7,317,831 138,500 0.24 3,037,892,500 89,862,965 12.28 2022-08-03
721 2022-08-04 7,179,331 172,000 0.24 3,037,892,500 91,177,504 12.70 2022-08-02
722 2022-08-03 7,007,331 -197,500 0.23 3,037,892,500 95,439,848 13.62 2022-08-01
723 2022-08-02 7,204,831 20,000 0.24 3,037,892,500 89,195,808 12.38 2022-07-29
724 2022-08-01 7,184,831 -14,500 0.24 3,037,892,500 90,528,871 12.60 2022-07-28
725 2022-07-29 7,199,331 24,000 0.24 3,037,892,500 90,999,544 12.64 2022-07-27
726 2022-07-28 7,175,331 -15,000 0.24 3,037,892,500 92,561,770 12.90 2022-07-26
727 2022-07-27 7,190,331 29,000 0.24 3,037,892,500 90,885,784 12.64 2022-07-25
728 2022-07-26 7,161,331 49,500 0.24 3,037,892,500 94,243,116 13.16 2022-07-22
729 2022-07-25 7,111,831 -31,000 0.23 3,037,892,500 92,453,803 13.00 2022-07-21
730 2022-07-22 7,142,831 25,000 0.24 3,037,892,500 95,571,079 13.38 2022-07-20
731 2022-07-21 7,117,831 21,500 0.23 3,037,892,500 95,806,005 13.46 2022-07-19
732 2022-07-20 7,096,331 -27,000 0.23 3,037,892,500 97,503,588 13.74 2022-07-18
733 2022-07-19 7,123,331 190,000 0.23 3,037,892,500 91,321,103 12.82 2022-07-15
734 2022-07-18 6,933,331 -35,500 0.22 3,099,540,000 91,242,636 13.16 2022-07-14
735 2022-07-15 6,968,831 19,000 0.22 3,099,540,000 92,127,946 13.22 2022-07-13
736 2022-07-14 6,949,831 140,000 0.22 3,099,540,000 92,154,759 13.26 2022-07-12
737 2022-07-13 6,809,831 462,000 0.22 3,099,540,000 90,434,556 13.28 2022-07-11
738 2022-07-12 6,347,831 124,000 0.20 3,099,540,000 92,678,333 14.60 2022-07-08
739 2022-07-11 6,223,831 76,000 0.20 3,099,540,000 93,481,942 15.02 2022-07-07
740 2022-07-08 6,147,831 127,500 0.20 3,099,540,000 86,807,374 14.12 2022-07-06
741 2022-07-07 6,020,331 277,500 0.19 3,099,540,000 87,656,019 14.56 2022-07-05
742 2022-07-06 5,742,831 261,500 0.19 3,099,540,000 87,176,175 15.18 2022-07-04
743 2022-07-05 5,481,331 -14,000 0.18 3,099,540,000 88,468,682 16.14 2022-06-30
744 2022-07-04 5,495,331 446,000 0.18 3,099,540,000 88,694,642 16.14 2022-06-29
745 2022-06-30 5,049,331 -55,500 0.16 3,099,540,000 89,777,105 17.78 2022-06-28
746 2022-06-29 5,104,831 203,500 0.16 3,099,540,000 86,373,741 16.92 2022-06-27
747 2022-06-28 4,901,331 89,000 0.16 3,099,540,000 82,244,334 16.78 2022-06-24
748 2022-06-27 4,812,331 -247,000 0.16 3,099,540,000 81,039,654 16.84 2022-06-23
749 2022-06-24 5,059,331 20,000 0.16 3,099,540,000 80,342,176 15.88 2022-06-22
750 2022-06-23 5,039,331 -239,500 0.16 3,099,540,000 80,024,576 15.88 2022-06-21
751 2022-06-22 5,278,831 14,000 0.17 3,099,540,000 84,461,296 16.00 2022-06-20
752 2022-06-21 5,264,831 47,000 0.17 3,099,540,000 84,026,703 15.96 2022-06-17
753 2022-06-20 5,217,831 450,000 0.17 3,099,540,000 82,963,513 15.90 2022-06-16
754 2022-06-17 4,767,831 -46,000 0.15 3,099,540,000 78,383,142 16.44 2022-06-15
755 2022-06-16 4,813,831 -11,500 0.16 3,099,540,000 78,561,722 16.32 2022-06-14
756 2022-06-15 4,825,331 -148,000 0.16 3,099,540,000 76,240,230 15.80 2022-06-13
757 2022-06-14 4,973,331 -277,500 0.16 3,099,540,000 77,186,097 15.52 2022-06-10
758 2022-06-13 5,250,831 166,000 0.17 3,099,540,000 74,666,817 14.22 2022-06-09
759 2022-06-10 5,084,831 -40,500 0.16 3,099,540,000 75,967,375 14.94 2022-06-08
760 2022-06-09 5,125,331 147,500 0.17 3,099,540,000 74,829,833 14.60 2022-06-07
761 2022-06-08 4,977,831 -10,000 0.16 3,099,540,000 75,264,805 15.12 2022-06-06
762 2022-06-07 4,987,831 -257,000 0.16 3,099,540,000 75,216,491 15.08 2022-06-02
763 2022-06-06 5,244,831 301,000 0.17 3,099,540,000 74,266,807 14.16 2022-06-01
764 2022-06-02 4,943,831 -313,500 0.16 3,099,540,000 69,806,894 14.12 2022-05-31
765 2022-06-01 5,257,331 21,500 0.17 3,099,540,000 69,186,476 13.16 2022-05-30
766 2022-05-31 5,235,831 347,500 0.17 3,099,540,000 68,379,953 13.06 2022-05-27
767 2022-05-30 4,888,331 71,000 0.16 3,099,540,000 65,796,935 13.46 2022-05-26
768 2022-05-27 4,817,331 -356,000 0.16 3,099,540,000 66,286,475 13.76 2022-05-25
769 2022-05-26 5,173,331 -138,000 0.17 3,099,540,000 64,252,771 12.42 2022-05-24
770 2022-05-25 5,311,331 142,000 0.17 3,099,540,000 62,779,932 11.82 2022-05-23
771 2022-05-24 5,169,331 104,000 0.17 3,099,540,000 64,099,704 12.40 2022-05-20
772 2022-05-23 5,065,331 206,000 0.16 3,099,540,000 62,607,491 12.36 2022-05-19
773 2022-05-20 4,859,331 225,500 0.16 3,099,540,000 60,547,264 12.46 2022-05-18
774 2022-05-19 4,633,831 -173,000 0.15 3,099,540,000 59,220,360 12.78 2022-05-17
775 2022-05-18 4,806,831 -35,500 0.16 3,099,540,000 54,990,147 11.44 2022-05-16
776 2022-05-17 4,842,331 -219,000 0.16 3,099,540,000 53,749,874 11.10 2022-05-13
777 2022-05-16 5,061,331 30,000 0.16 3,099,540,000 49,955,337 9.870 2022-05-12
778 2022-05-13 5,031,331 -15,000 0.16 3,099,540,000 48,552,344 9.650 2022-05-11
779 2022-05-12 5,046,331 -22,500 0.16 3,099,540,000 45,972,075 9.110 2022-05-10
780 2022-05-11 5,068,831 170,500 0.16 3,099,540,000 49,269,037 9.720 2022-05-06
781 2022-05-10 4,898,331 47,000 0.16 3,099,540,000 50,844,676 10.38 2022-05-05
782 2022-05-06 4,851,331 24,500 0.16 3,099,540,000 51,424,109 10.60 2022-05-04
783 2022-05-05 4,826,831 51,500 0.16 3,099,540,000 52,612,458 10.90 2022-05-03
784 2022-05-04 4,775,331 -85,000 0.15 3,099,540,000 53,961,240 11.30 2022-04-29
785 2022-05-03 4,860,331 -8,000 0.16 3,099,540,000 51,616,715 10.62 2022-04-28
786 2022-04-29 4,868,331 31,000 0.16 3,099,540,000 51,020,109 10.48 2022-04-27
787 2022-04-28 4,837,331 38,000 0.16 3,099,540,000 50,404,989 10.42 2022-04-26
788 2022-04-27 4,799,331 88,500 0.15 3,099,540,000 48,857,190 10.18 2022-04-25
789 2022-04-26 4,710,831 31,500 0.15 3,099,540,000 52,667,091 11.18 2022-04-22
790 2022-04-25 4,679,331 31,500 0.15 3,099,540,000 51,191,881 10.94 2022-04-21
791 2022-04-22 4,647,831 9,500 0.15 3,099,540,000 53,914,840 11.60 2022-04-20
792 2022-04-21 4,638,331 -9,000 0.15 3,099,540,000 52,691,440 11.36 2022-04-19
793 2022-04-20 4,647,331 -14,500 0.15 3,099,540,000 53,630,200 11.54 2022-04-14
794 2022-04-19 4,661,831 -33,500 0.15 3,099,540,000 52,398,980 11.24 2022-04-13
795 2022-04-14 4,695,331 -17,500 0.15 3,099,540,000 51,460,828 10.96 2022-04-12
796 2022-04-13 4,712,831 111,000 0.15 3,099,540,000 49,767,495 10.56 2022-04-11
797 2022-04-12 4,601,831 38,000 0.15 3,099,540,000 55,866,228 12.14 2022-04-08
798 2022-04-11 4,563,831 268,500 0.15 3,099,540,000 54,492,142 11.94 2022-04-07
799 2022-04-08 4,295,331 82,500 0.14 3,099,540,000 51,887,598 12.08 2022-04-06
800 2022-04-07 4,212,831 -8,500 0.14 3,099,540,000 54,345,520 12.90 2022-04-04
801 2022-04-06 4,221,331 7,000 0.14 3,099,540,000 52,935,491 12.54 2022-04-01
802 2022-04-04 4,214,331 104,500 0.14 3,099,540,000 52,931,997 12.56 2022-03-31
803 2022-04-01 4,109,831 128,500 0.13 3,099,540,000 55,318,325 13.46 2022-03-30
804 2022-03-31 3,981,331 72,000 0.13 3,099,540,000 48,651,865 12.22 2022-03-29
805 2022-03-30 3,909,331 19,500 0.13 3,099,540,000 45,739,173 11.70 2022-03-28
806 2022-03-29 3,889,831 79,000 0.13 3,099,540,000 45,822,209 11.78 2022-03-25
807 2022-03-28 3,810,831 -12,500 0.12 3,099,540,000 49,312,153 12.94 2022-03-24
808 2022-03-25 3,823,331 -30,500 0.12 3,099,540,000 50,009,169 13.08 2022-03-23
809 2022-03-24 3,853,831 -38,500 0.12 3,099,540,000 49,560,267 12.86 2022-03-22
810 2022-03-23 3,892,331 103,000 0.13 3,099,540,000 47,642,131 12.24 2022-03-21
811 2022-03-22 3,789,331 -1,500 0.12 3,099,540,000 47,669,784 12.58 2022-03-18
812 2022-03-21 3,790,831 63,500 0.12 3,099,540,000 46,703,038 12.32 2022-03-17
813 2022-03-18 3,727,331 74,000 0.12 3,099,540,000 48,678,943 13.06 2022-03-16
814 2022-03-17 3,653,331 -81,500 0.12 3,099,540,000 41,355,707 11.32 2022-03-15
815 2022-03-16 3,734,831 42,500 0.12 3,099,540,000 41,979,500 11.24 2022-03-14
816 2022-03-15 3,692,331 16,500 0.12 3,099,540,000 46,818,757 12.68 2022-03-11
817 2022-03-14 3,675,831 48,826 0.12 3,099,540,000 46,462,504 12.64 2022-03-10
818 2022-03-11 3,627,005 83,000 0.12 3,099,540,000 44,829,782 12.36 2022-03-09
819 2022-03-10 3,544,005 -18,000 0.11 3,099,540,000 43,449,501 12.26 2022-03-08
820 2022-03-09 3,562,005 29,500 0.11 3,099,540,000 45,878,624 12.88 2022-03-07
821 2022-03-08 3,532,505 -31,000 0.11 3,099,540,000 48,960,519 13.86 2022-03-04
822 2022-03-07 3,563,505 155,000 0.11 3,099,540,000 49,532,720 13.90 2022-03-03
823 2022-03-04 3,408,505 428,305 0.11 3,099,540,000 53,172,678 15.60 2022-03-02
824 2022-03-03 2,980,200 -1,500 0.10 3,099,540,000 48,934,884 16.42 2022-03-01
825 2022-03-02 2,981,700 59,500 0.10 3,099,540,000 48,482,442 16.26 2022-02-28
826 2022-03-01 2,922,200 -1,000 0.09 3,099,540,000 51,313,832 17.56 2022-02-25
827 2022-02-28 2,923,200 28,000 0.09 3,099,540,000 50,629,824 17.32 2022-02-24
828 2022-02-25 2,895,200 -19,000 0.09 3,099,540,000 53,040,064 18.32 2022-02-23
829 2022-02-24 2,914,200 91,500 0.09 3,099,540,000 52,513,884 18.02 2022-02-22
830 2022-02-23 2,822,700 2,500 0.09 3,099,540,000 53,857,116 19.08 2022-02-21
831 2022-02-21 2,820,200 16,000 0.09 3,099,540,000 54,993,900 19.50 2022-02-17
832 2022-02-18 2,804,200 -14,500 0.09 3,099,540,000 56,644,840 20.20 2022-02-16
833 2022-02-17 2,818,700 27,000 0.09 3,099,540,000 53,217,056 18.88 2022-02-15
834 2022-02-16 2,791,700 -10,500 0.09 3,099,540,000 54,047,312 19.36 2022-02-14
835 2022-02-15 2,802,200 49,500 0.09 3,099,540,000 55,371,472 19.76 2022-02-11
836 2022-02-14 2,752,700 21,000 0.09 3,099,540,000 56,292,715 20.45 2022-02-10
837 2022-02-11 2,731,700 6,500 0.09 3,099,540,000 56,819,360 20.80 2022-02-09
838 2022-02-10 2,725,200 -1,000 0.09 3,099,540,000 55,457,820 20.35 2022-02-08
839 2022-02-09 2,726,200 22,000 0.09 3,099,540,000 57,522,820 21.10 2022-02-07
840 2022-02-08 2,704,200 22,000 0.09 3,099,540,000 57,329,040 21.20 2022-02-04
841 2022-02-07 2,682,200 -10,000 0.09 3,099,540,000 54,985,100 20.50 2022-01-28
842 2022-02-04 2,692,200 25,000 0.09 3,099,540,000 56,805,420 21.10 2022-01-27
843 2022-01-28 2,667,200 14,000 0.09 3,099,540,000 59,878,640 22.45 2022-01-26
844 2022-01-27 2,653,200 27,000 0.09 3,099,540,000 60,890,940 22.95 2022-01-25
845 2022-01-26 2,626,200 72,000 0.08 3,099,540,000 61,190,460 23.30 2022-01-24
846 2022-01-25 2,554,200 16,000 0.08 3,099,540,000 63,727,290 24.95 2022-01-21
847 2022-01-24 2,538,200 18,000 0.08 3,099,540,000 63,835,730 25.15 2022-01-20
848 2022-01-21 2,520,200 66,500 0.08 3,099,540,000 62,500,960 24.80 2022-01-19
849 2022-01-20 2,453,700 -12,000 0.08 3,099,540,000 62,201,295 25.35 2022-01-18
850 2022-01-19 2,465,700 20,500 0.08 3,099,540,000 62,258,925 25.25 2022-01-17
851 2022-01-18 2,445,200 2,500 0.08 3,099,540,000 62,719,380 25.65 2022-01-14
852 2022-01-17 2,442,700 -29,000 0.08 3,099,540,000 62,288,850 25.50 2022-01-13
853 2022-01-14 2,471,700 -22,500 0.08 3,099,540,000 63,522,690 25.70 2022-01-12
854 2022-01-13 2,494,200 237,000 0.08 3,099,540,000 60,484,350 24.25 2022-01-11
855 2022-01-12 2,257,200 19,000 0.07 3,099,540,000 57,107,160 25.30 2022-01-10
856 2022-01-11 2,238,200 -3,500 0.07 3,099,540,000 55,507,360 24.80 2022-01-07
857 2022-01-10 2,241,700 39,500 0.07 3,099,540,000 54,473,310 24.30 2022-01-06
858 2022-01-07 2,202,200 88,500 0.07 3,099,540,000 52,632,580 23.90 2022-01-05
859 2022-01-06 2,113,700 -3,500 0.07 3,099,540,000 55,590,310 26.30 2022-01-04
860 2022-01-05 2,117,200 -4,500 0.07 3,099,540,000 56,740,960 26.80 2022-01-03
861 2022-01-04 2,121,700 10,500 0.07 3,099,540,000 56,861,560 26.80 2021-12-30
862 2021-12-30 2,111,200 14,000 0.07 3,099,540,000 55,841,240 26.45 2021-12-28
863 2021-12-29 2,097,200 5,000 0.07 3,099,540,000 59,875,060 28.55 2021-12-23
864 2021-12-28 2,092,200 15,500 0.07 3,099,540,000 57,535,500 27.50 2021-12-22
865 2021-12-23 2,076,700 -11,000 0.07 3,099,540,000 54,409,540 26.20 2021-12-21
866 2021-12-22 2,087,700 32,000 0.07 3,099,540,000 54,697,740 26.20 2021-12-20
867 2021-12-21 2,055,700 25,500 0.07 3,099,540,000 57,045,675 27.75 2021-12-17
868 2021-12-20 2,030,200 20,500 0.07 3,099,540,000 58,774,290 28.95 2021-12-16
869 2021-12-17 2,009,700 1,500 0.06 3,099,540,000 55,869,660 27.80 2021-12-15
870 2021-12-16 2,008,200 18,000 0.06 3,099,540,000 56,731,650 28.25 2021-12-14
871 2021-12-15 1,990,200 35,000 0.06 3,099,540,000 58,312,860 29.30 2021-12-13
872 2021-12-14 1,955,200 43,000 0.06 3,099,540,000 58,851,520 30.10 2021-12-10
873 2021-12-13 1,912,200 26,500 0.06 3,099,540,000 59,086,980 30.90 2021-12-09
874 2021-12-10 1,885,700 37,500 0.06 3,099,540,000 57,325,280 30.40 2021-12-08
875 2021-12-09 1,848,200 12,000 0.06 3,099,540,000 57,294,200 31.00 2021-12-07
876 2021-12-08 1,836,200 41,500 0.06 3,099,540,000 55,728,670 30.35 2021-12-06
877 2021-12-07 1,794,700 65,000 0.06 3,099,540,000 56,802,255 31.65 2021-12-03
878 2021-12-06 1,729,700 20,500 0.06 3,099,540,000 55,955,795 32.35 2021-12-02
879 2021-12-03 1,709,200 19,500 0.06 3,099,540,000 55,121,700 32.25 2021-12-01
880 2021-12-02 1,689,700 87,000 0.05 3,099,540,000 55,084,220 32.60 2021-11-30
881 2021-12-01 1,602,700 23,500 0.05 3,099,540,000 53,450,045 33.35 2021-11-29
882 2021-11-30 1,579,200 25,000 0.05 3,099,540,000 53,376,960 33.80 2021-11-26
883 2021-11-29 1,554,200 35,500 0.05 3,098,131,356 53,619,900 34.50 2021-11-25
884 2021-11-26 1,518,700 36,000 0.05 3,098,131,356 54,901,005 36.15 2021-11-24
885 2021-11-25 1,482,700 7,000 0.05 3,098,131,356 52,635,850 35.50 2021-11-23
886 2021-11-24 1,475,700 -187,000 0.05 3,098,131,356 54,158,190 36.70 2021-11-22
887 2021-11-23 1,662,700 15,500 0.05 3,098,131,356 56,448,665 33.95 2021-11-19
888 2021-11-22 1,647,200 -17,500 0.05 3,098,131,356 56,663,680 34.40 2021-11-18
889 2021-11-19 1,664,700 -50,500 0.05 3,098,131,356 57,265,680 34.40 2021-11-17
890 2021-11-18 1,715,200 -18,500 0.06 3,098,131,356 57,459,200 33.50 2021-11-16
891 2021-11-17 1,733,700 33,000 0.06 3,098,131,356 56,865,360 32.80 2021-11-15
892 2021-11-16 1,700,700 -35,000 0.05 3,098,131,356 56,548,275 33.25 2021-11-12
893 2021-11-15 1,735,700 -57,500 0.06 3,098,131,356 57,798,810 33.30 2021-11-11
894 2021-11-12 1,793,200 81,000 0.06 3,098,131,356 58,816,960 32.80 2021-11-10
895 2021-11-11 1,712,200 2,500 0.06 3,098,131,356 56,416,990 32.95 2021-11-09
896 2021-11-10 1,709,700 54,500 0.06 3,098,131,356 55,650,735 32.55 2021-11-08
897 2021-11-09 1,655,200 -6,000 0.05 3,098,131,356 55,614,720 33.60 2021-11-05
898 2021-11-08 1,661,200 -151,000 0.05 3,099,540,000 56,813,040 34.20 2021-11-04
899 2021-11-05 1,812,200 66,500 0.06 3,099,540,000 58,805,890 32.45 2021-11-03
900 2021-11-04 1,745,700 35,000 0.06 3,099,540,000 57,782,670 33.10 2021-11-02
901 2021-11-03 1,710,700 62,000 0.06 3,099,540,000 56,453,100 33.00 2021-11-01
902 2021-11-02 1,648,700 -104,000 0.05 3,099,540,000 57,869,370 35.10 2021-10-29
903 2021-11-01 1,752,700 77,000 0.06 3,099,540,000 59,854,705 34.15 2021-10-28
904 2021-10-29 1,675,700 -25,000 0.05 3,099,540,000 58,146,790 34.70 2021-10-27
905 2021-10-28 1,700,700 -34,500 0.05 3,099,540,000 59,014,290 34.70 2021-10-26
906 2021-10-27 1,735,200 -103,500 0.06 3,099,540,000 61,512,840 35.45 2021-10-25
907 2021-10-26 1,838,700 -18,500 0.06 3,099,540,000 62,515,800 34.00 2021-10-22
908 2021-10-25 1,857,200 8,500 0.06 3,099,540,000 62,216,200 33.50 2021-10-21
909 2021-10-22 1,848,700 -84,000 0.06 3,099,540,000 63,410,410 34.30 2021-10-20
910 2021-10-21 1,932,700 4,000 0.06 3,099,540,000 65,421,895 33.85 2021-10-19
911 2021-10-20 1,928,700 68,500 0.06 3,099,540,000 64,707,885 33.55 2021-10-18
912 2021-10-19 1,860,200 -40,500 0.06 3,099,540,000 61,944,660 33.30 2021-10-15
913 2021-10-18 1,900,700 500 0.06 3,099,540,000 58,731,630 30.90 2021-10-12
914 2021-10-15 1,900,200 -11,500 0.06 3,099,540,000 57,956,100 30.50 2021-10-11
915 2021-10-12 1,911,700 -12,000 0.06 3,099,540,000 56,108,395 29.35 2021-10-08
916 2021-10-11 1,923,700 -28,500 0.06 3,099,540,000 55,787,300 29.00 2021-10-07
917 2021-10-08 1,952,200 18,500 0.06 3,099,540,000 53,783,110 27.55 2021-10-06
918 2021-10-07 1,933,700 -25,000 0.06 3,099,540,000 55,303,820 28.60 2021-10-05
919 2021-10-06 1,958,700 16,000 0.06 3,099,540,000 54,745,665 27.95 2021-10-04
920 2021-10-05 1,942,700 -500 0.06 3,099,540,000 55,755,490 28.70 2021-09-30
921 2021-09-30 1,943,200 -5,000 0.06 3,099,540,000 56,158,480 28.90 2021-09-28
922 2021-09-29 1,948,200 -4,000 0.06 3,099,540,000 56,205,570 28.85 2021-09-27
923 2021-09-28 1,952,200 -229,500 0.06 3,099,540,000 57,101,850 29.25 2021-09-24
924 2021-09-27 2,181,700 13,000 0.07 3,099,540,000 63,378,385 29.05 2021-09-23
925 2021-09-24 2,168,700 -10,000 0.07 3,099,540,000 65,820,045 30.35 2021-09-21
926 2021-09-23 2,178,700 230,000 0.07 3,099,540,000 64,271,650 29.50 2021-09-20
927 2021-09-21 1,948,700 -9,000 0.06 3,099,540,000 60,312,265 30.95 2021-09-17
928 2021-09-20 1,957,700 164,000 0.06 3,099,540,000 58,143,690 29.70 2021-09-16
929 2021-09-17 1,793,700 -15,500 0.06 3,099,540,000 58,295,250 32.50 2021-09-15
930 2021-09-16 1,809,200 -66,500 0.06 3,099,540,000 60,789,120 33.60 2021-09-14
931 2021-09-15 1,875,700 45,000 0.06 3,099,540,000 60,772,680 32.40 2021-09-13
932 2021-09-14 1,830,700 -9,000 0.06 3,099,540,000 60,413,100 33.00 2021-09-10
933 2021-09-13 1,839,700 27,000 0.06 3,099,540,000 59,790,250 32.50 2021-09-09
934 2021-09-10 1,812,700 -22,500 0.06 3,099,540,000 59,819,100 33.00 2021-09-08
935 2021-09-09 1,835,200 3,500 0.06 3,099,540,000 62,672,080 34.15 2021-09-07
936 2021-09-08 1,831,700 21,500 0.06 3,099,540,000 61,545,120 33.60 2021-09-06
937 2021-09-07 1,810,200 79,000 0.06 3,099,540,000 60,189,150 33.25 2021-09-03
938 2021-09-06 1,731,200 46,500 0.06 3,099,540,000 59,293,600 34.25 2021-09-02
939 2021-09-03 1,684,700 44,500 0.05 3,099,540,000 58,290,620 34.60 2021-09-01
940 2021-09-02 1,640,200 56,000 0.05 3,099,540,000 58,719,160 35.80 2021-08-31
941 2021-09-01 1,584,200 -140,500 0.05 3,099,540,000 56,714,360 35.80 2021-08-30
942 2021-08-31 1,724,700 -45,500 0.06 3,099,540,000 57,777,450 33.50 2021-08-27
943 2021-08-30 1,770,200 -16,000 0.06 3,099,540,000 56,734,910 32.05 2021-08-26
944 2021-08-27 1,786,200 -78,500 0.06 3,099,540,000 61,445,280 34.40 2021-08-25
945 2021-08-26 1,864,700 104,500 0.06 3,099,540,000 62,560,685 33.55 2021-08-24
946 2021-08-25 1,760,200 72,000 0.06 3,099,540,000 57,294,510 32.55 2021-08-23
947 2021-08-24 1,688,200 60,500 0.05 3,099,540,000 53,600,350 31.75 2021-08-20
948 2021-08-23 1,627,700 30,000 0.05 3,099,540,000 52,574,710 32.30 2021-08-19
949 2021-08-20 1,597,700 17,000 0.05 3,099,540,000 49,768,355 31.15 2021-08-18
950 2021-08-19 1,580,700 49,000 0.05 3,099,540,000 50,266,260 31.80 2021-08-17
951 2021-08-18 1,531,700 118,000 0.05 3,099,540,000 50,699,270 33.10 2021-08-16
952 2021-08-17 1,413,700 8,000 0.05 3,099,540,000 48,914,020 34.60 2021-08-13
953 2021-08-16 1,405,700 -19,000 0.05 3,099,540,000 49,480,640 35.20 2021-08-12
954 2021-08-12 1,424,700 70,000 0.05 3,099,540,000 48,653,505 34.15 2021-08-10
955 2021-08-11 1,354,700 23,000 0.04 3,099,540,000 46,330,740 34.20 2021-08-09
956 2021-08-10 1,331,700 -76,000 0.04 3,099,540,000 48,274,125 36.25 2021-08-06
957 2021-08-09 1,407,700 58,000 0.05 3,099,540,000 51,944,130 36.90 2021-08-05
958 2021-08-06 1,349,700 -7,500 0.04 3,099,540,000 48,859,140 36.20 2021-08-04
959 2021-08-05 1,357,200 81,400 0.04 3,099,540,000 47,230,560 34.80 2021-08-03
960 2021-08-04 1,275,800 -63,000 0.04 3,099,540,000 48,225,240 37.80 2021-08-02
961 2021-08-03 1,338,800 -206,500 0.04 3,099,540,000 50,004,180 37.35 2021-07-30
962 2021-08-02 1,545,300 46,500 0.05 3,099,540,000 54,008,235 34.95 2021-07-29
963 2021-07-29 1,498,800 30,500 0.05 3,099,540,000 46,013,160 30.70 2021-07-27
964 2021-07-28 1,468,300 20,000 0.05 3,099,540,000 47,793,165 32.55 2021-07-26
965 2021-07-27 1,448,300 -71,500 0.05 3,099,540,000 49,531,860 34.20 2021-07-23
966 2021-07-26 1,519,800 2,000 0.05 3,099,540,000 48,025,680 31.60 2021-07-22
967 2021-07-23 1,517,800 -425,200 0.05 3,099,540,000 48,038,370 31.65 2021-07-21
968 2021-07-22 1,943,000 5,000 0.06 3,099,540,000 52,946,750 27.25 2021-07-20
969 2021-07-21 1,938,000 -38,500 0.06 3,099,540,000 53,682,600 27.70 2021-07-19
970 2021-07-20 1,976,500 -39,000 0.06 3,099,540,000 55,045,525 27.85 2021-07-16
971 2021-07-19 2,015,500 119,000 0.07 3,099,540,000 54,720,825 27.15 2021-07-15
972 2021-07-16 1,896,500 -50,500 0.06 3,099,540,000 52,722,700 27.80 2021-07-14
973 2021-07-15 1,947,000 -214,500 0.06 3,099,540,000 55,489,500 28.50 2021-07-13
974 2021-07-14 2,161,500 80,000 0.07 3,099,540,000 59,981,625 27.75 2021-07-12
975 2021-07-13 2,081,500 -323,000 0.07 3,099,540,000 57,241,250 27.50 2021-07-09
976 2021-07-12 2,404,500 -21,500 0.08 3,099,540,000 61,194,525 25.45 2021-07-08
977 2021-07-09 2,426,000 -153,500 0.08 3,099,540,000 64,410,300 26.55 2021-07-07
978 2021-07-08 2,579,500 -22,000 0.08 3,099,540,000 66,551,100 25.80 2021-07-06
979 2021-07-07 2,601,500 -69,000 0.08 3,099,540,000 68,029,225 26.15 2021-07-05
980 2021-07-06 2,670,500 10,500 0.09 3,099,540,000 65,427,250 24.50 2021-07-02
981 2021-07-05 2,660,000 91,000 0.09 3,099,540,000 66,766,000 25.10 2021-06-30
982 2021-07-02 2,569,000 -11,500 0.08 3,099,540,000 66,023,300 25.70 2021-06-29
983 2021-06-30 2,580,500 -63,500 0.08 3,099,540,000 67,609,100 26.20 2021-06-28
984 2021-06-29 2,644,000 11,000 0.09 3,099,540,000 67,554,200 25.55 2021-06-25
985 2021-06-28 2,633,000 -19,000 0.08 3,099,540,000 66,614,900 25.30 2021-06-24
986 2021-06-25 2,652,000 -100,000 0.09 3,099,540,000 66,830,400 25.20 2021-06-23
987 2021-06-24 2,752,000 9,000 0.09 3,099,540,000 65,360,000 23.75 2021-06-22
988 2021-06-23 2,743,000 -264,000 0.09 3,099,540,000 67,477,800 24.60 2021-06-21
989 2021-06-22 3,007,000 -151,500 0.10 3,099,540,000 70,363,800 23.40 2021-06-18
990 2021-06-21 3,158,500 27,500 0.10 3,099,540,000 69,171,150 21.90 2021-06-17
991 2021-06-18 3,131,000 219,500 0.10 3,099,540,000 68,568,900 21.90 2021-06-16
992 2021-06-17 2,911,500 67,500 0.09 3,099,540,000 70,167,150 24.10 2021-06-15
993 2021-06-16 2,844,000 -177,500 0.09 3,099,540,000 69,678,000 24.50 2021-06-11
994 2021-06-15 3,021,500 -15,000 0.10 3,099,540,000 70,854,175 23.45 2021-06-10
995 2021-06-11 3,036,500 -6,500 0.10 3,099,540,000 71,509,575 23.55 2021-06-09
996 2021-06-10 3,043,000 -8,500 0.10 3,099,540,000 71,510,500 23.50 2021-06-08
997 2021-06-09 3,051,500 -47,500 0.10 3,099,540,000 70,642,225 23.15 2021-06-07
998 2021-06-08 3,099,000 -330,000 0.10 3,099,540,000 71,896,800 23.20 2021-06-04
999 2021-06-07 3,429,000 25,500 0.11 3,099,540,000 74,923,650 21.85 2021-06-03
1000 2021-06-04 3,403,500 -63,000 0.11 3,099,540,000 77,429,625 22.75 2021-06-02
1001 2021-06-03 3,466,500 -195,000 0.11 3,099,540,000 77,649,600 22.40 2021-06-01
1002 2021-06-02 3,661,500 26,500 0.12 3,099,540,000 79,454,550 21.70 2021-05-31
1003 2021-06-01 3,635,000 -35,000 0.12 3,099,540,000 78,334,250 21.55 2021-05-28
1004 2021-05-31 3,670,000 17,000 0.12 3,099,540,000 80,556,500 21.95 2021-05-27
1005 2021-05-28 3,653,000 -110,000 0.12 3,099,540,000 79,452,750 21.75 2021-05-26
1006 2021-05-27 3,763,000 -37,500 0.12 3,099,540,000 77,705,950 20.65 2021-05-25
1007 2021-05-26 3,800,500 11,000 0.12 3,099,540,000 75,553,940 19.88 2021-05-24
1008 2021-05-25 3,789,500 5,000 0.12 3,099,540,000 75,790,000 20.00 2021-05-21
1009 2021-05-24 3,784,500 -59,500 0.12 3,099,540,000 77,014,575 20.35 2021-05-20
1010 2021-05-21 3,844,000 -12,000 0.12 3,099,540,000 72,805,360 18.94 2021-05-18
1011 2021-05-20 3,856,000 -54,000 0.12 3,099,540,000 73,186,880 18.98 2021-05-17
1012 2021-05-18 3,910,000 -1,000 0.13 3,099,540,000 69,128,800 17.68 2021-05-14
1013 2021-05-17 3,911,000 15,500 0.13 3,099,540,000 69,850,460 17.86 2021-05-13
1014 2021-05-14 3,895,500 44,500 0.13 3,099,540,000 72,612,120 18.64 2021-05-12
1015 2021-05-13 3,851,000 -1,000 0.12 3,099,540,000 70,165,220 18.22 2021-05-11
1016 2021-05-12 3,852,000 -9,000 0.12 3,099,540,000 73,881,360 19.18 2021-05-10
1017 2021-05-11 3,861,000 34,000 0.12 3,099,540,000 74,131,200 19.20 2021-05-07
1018 2021-05-10 3,827,000 -56,000 0.12 3,099,540,000 77,688,100 20.30 2021-05-06
1019 2021-05-07 3,883,000 -39,500 0.13 3,099,540,000 77,854,150 20.05 2021-05-05
1020 2021-05-06 3,922,500 15,500 0.13 3,099,540,000 77,351,700 19.72 2021-05-04
1021 2021-05-05 3,907,000 32,000 0.13 3,099,540,000 74,467,420 19.06 2021-05-03
1022 2021-05-04 3,875,000 45,500 0.13 3,099,540,000 74,477,500 19.22 2021-04-30
1023 2021-05-03 3,829,500 22,500 0.12 3,099,540,000 77,547,375 20.25 2021-04-29
1024 2021-04-30 3,807,000 35,000 0.12 3,099,540,000 76,901,400 20.20 2021-04-28
1025 2021-04-29 3,772,000 13,500 0.12 3,099,540,000 78,269,000 20.75 2021-04-27
1026 2021-04-28 3,758,500 145,000 0.12 3,099,540,000 76,297,550 20.30 2021-04-26
1027 2021-04-27 3,613,500 90,000 0.12 3,099,540,000 79,135,650 21.90 2021-04-23
1028 2021-04-26 3,523,500 595,000 0.11 3,099,540,000 75,226,725 21.35 2021-04-22
1029 2021-04-23 2,928,500 102,000 0.09 3,099,540,000 71,601,825 24.45 2021-04-21
1030 2021-04-22 2,826,500 95,500 0.09 3,099,540,000 72,075,750 25.50 2021-04-20
1031 2021-04-21 2,731,000 -156,000 0.09 3,099,540,000 70,869,450 25.95 2021-04-19
1032 2021-04-20 2,887,000 -62,000 0.09 3,099,540,000 70,731,500 24.50 2021-04-16
1033 2021-04-19 2,949,000 -43,000 0.10 3,099,540,000 69,448,950 23.55 2021-04-15
1034 2021-04-16 2,992,000 -37,000 0.10 3,099,540,000 69,863,200 23.35 2021-04-14
1035 2021-04-14 3,029,000 48,000 0.10 3,099,540,000 67,546,700 22.30 2021-04-12
1036 2021-04-13 2,981,000 20,500 0.10 3,099,540,000 71,245,900 23.90 2021-04-09
1037 2021-04-12 2,960,500 15,500 0.10 3,099,540,000 71,200,025 24.05 2021-04-08
1038 2021-04-09 2,945,000 -15,000 0.10 3,099,540,000 71,269,000 24.20 2021-04-07
1039 2021-04-08 2,960,000 -194,000 0.10 3,099,540,000 70,596,000 23.85 2021-04-01
1040 2021-04-07 3,154,000 -17,000 0.10 3,099,540,000 67,968,700 21.55 2021-03-31
1041 2021-04-01 3,171,000 -82,500 0.10 3,099,540,000 70,079,100 22.10 2021-03-30
1042 2021-03-31 3,253,500 -33,500 0.10 3,099,540,000 68,323,500 21.00 2021-03-29
1043 2021-03-30 3,287,000 82,000 0.11 3,099,540,000 71,985,300 21.90 2021-03-26
1044 2021-03-29 3,205,000 -38,500 0.10 3,099,540,000 63,587,200 19.84 2021-03-25
1045 2021-03-26 3,243,500 -22,000 0.10 3,099,540,000 61,431,890 18.94 2021-03-24
1046 2021-03-25 3,265,500 48,000 0.11 3,099,540,000 67,595,850 20.70 2021-03-23
1047 2021-03-24 3,217,500 -14,500 0.10 3,099,540,000 69,980,625 21.75 2021-03-22
1048 2021-03-23 3,232,000 41,000 0.10 3,099,540,000 68,841,600 21.30 2021-03-19
1049 2021-03-22 3,191,000 8,500 0.10 3,099,540,000 72,116,600 22.60 2021-03-18
1050 2021-03-19 3,182,500 -10,000 0.10 3,099,540,000 70,969,750 22.30 2021-03-17
1051 2021-03-18 3,192,500 -14,000 0.10 3,099,540,000 70,713,875 22.15 2021-03-16
1052 2021-03-17 3,206,500 -2,500 0.10 3,099,540,000 68,298,450 21.30 2021-03-15
1053 2021-03-16 3,209,000 25,500 0.10 3,099,540,000 70,116,650 21.85 2021-03-12
1054 2021-03-15 3,183,500 -60,000 0.10 3,099,540,000 71,628,750 22.50 2021-03-11
1055 2021-03-12 3,243,500 -89,500 0.10 3,099,540,000 69,573,075 21.45 2021-03-10
1056 2021-03-11 3,333,000 153,000 0.11 3,099,540,000 68,993,100 20.70 2021-03-09
1057 2021-03-10 3,180,000 65,500 0.10 3,099,540,000 62,773,200 19.74 2021-03-08
1058 2021-03-09 3,114,500 6,500 0.10 3,099,540,000 68,519,000 22.00 2021-03-05
1059 2021-03-08 3,108,000 -48,500 0.10 3,099,540,000 65,112,600 20.95 2021-03-04
1060 2021-03-05 3,156,500 -55,500 0.10 3,099,540,000 72,599,500 23.00 2021-03-03
1061 2021-03-04 3,212,000 -9,500 0.10 3,099,540,000 71,467,000 22.25 2021-03-02
1062 2021-03-03 3,221,500 12,000 0.10 3,099,540,000 74,094,500 23.00 2021-03-01
1063 2021-03-02 3,209,500 125,000 0.10 3,099,540,000 72,374,225 22.55 2021-02-26
1064 2021-03-01 3,084,500 -24,000 0.10 3,099,540,000 70,480,825 22.85 2021-02-25
1065 2021-02-26 3,108,500 130,000 0.10 3,099,540,000 69,164,125 22.25 2021-02-24
1066 2021-02-25 2,978,500 229,000 0.10 3,099,540,000 70,143,675 23.55 2021-02-23
1067 2021-02-24 2,749,500 337,000 0.09 3,099,540,000 68,325,075 24.85 2021-02-22
1068 2021-02-23 2,412,500 75,000 0.08 3,099,540,000 65,499,375 27.15 2021-02-19
1069 2021-02-22 2,337,500 -44,500 0.08 3,099,540,000 62,294,375 26.65 2021-02-18
1070 2021-02-19 2,382,000 -49,000 0.08 3,099,540,000 67,410,600 28.30 2021-02-17
1071 2021-02-18 2,431,000 -136,000 0.08 3,099,540,000 69,161,950 28.45 2021-02-16
1072 2021-02-17 2,567,000 -128,000 0.08 3,099,540,000 70,849,200 27.60 2021-02-10
1073 2021-02-16 2,695,000 4,500 0.09 3,099,540,000 70,070,000 26.00 2021-02-09
1074 2021-02-10 2,690,500 -27,000 0.09 3,099,540,000 68,607,750 25.50 2021-02-08
1075 2021-02-09 2,717,500 130,500 0.09 3,099,540,000 63,181,875 23.25 2021-02-05
1076 2021-02-08 2,587,000 79,000 0.08 3,099,540,000 62,605,400 24.20 2021-02-04
1077 2021-02-05 2,508,000 1,500 0.08 3,099,540,000 63,577,800 25.35 2021-02-03
1078 2021-02-04 2,506,500 -50,500 0.08 3,099,540,000 66,046,275 26.35 2021-02-02
1079 2021-02-03 2,557,000 76,500 0.08 3,099,540,000 62,774,350 24.55 2021-02-01
1080 2021-02-02 2,480,500 48,500 0.08 3,099,540,000 60,276,150 24.30 2021-01-29
1081 2021-02-01 2,432,000 32,500 0.08 3,099,540,000 61,651,200 25.35 2021-01-28
1082 2021-01-29 2,399,500 158,500 0.08 3,099,540,000 63,106,850 26.30 2021-01-27
1083 2021-01-28 2,241,000 103,000 0.07 3,099,540,000 62,860,050 28.05 2021-01-26
1084 2021-01-27 2,138,000 -215,000 0.07 3,099,540,000 60,505,400 28.30 2021-01-25
1085 2021-01-26 2,353,000 120,500 0.08 3,099,540,000 61,530,950 26.15 2021-01-22
1086 2021-01-25 2,232,500 82,000 0.07 3,099,540,000 59,384,500 26.60 2021-01-21
1087 2021-01-22 2,150,500 -96,000 0.07 3,099,540,000 60,429,050 28.10 2021-01-20
1088 2021-01-21 2,246,500 65,000 0.07 3,099,540,000 61,104,800 27.20 2021-01-19
1089 2021-01-20 2,181,500 -221,500 0.07 3,099,540,000 60,754,775 27.85 2021-01-18
1090 2021-01-19 2,403,000 24,500 0.08 3,099,540,000 61,997,400 25.80 2021-01-15
1091 2021-01-18 2,378,500 81,500 0.08 3,099,540,000 63,743,800 26.80 2021-01-14
1092 2021-01-15 2,297,000 73,000 0.07 3,099,540,000 65,694,200 28.60 2021-01-13
1093 2021-01-14 2,224,000 254,000 0.07 3,099,540,000 67,498,400 30.35 2021-01-12
1094 2021-01-13 1,970,000 -141,500 0.06 3,099,540,000 60,282,000 30.60 2021-01-11
1095 2021-01-12 2,111,500 61,000 0.07 3,099,540,000 62,394,825 29.55 2021-01-08
1096 2021-01-11 2,050,500 -79,500 0.07 3,099,540,000 57,721,575 28.15 2021-01-07
1097 2021-01-08 2,130,000 -25,000 0.07 3,099,540,000 54,741,000 25.70 2021-01-06
1098 2021-01-07 2,155,000 386,000 0.07 3,099,540,000 54,198,250 25.15 2021-01-05
1099 2021-01-06 1,769,000 44,000 0.06 3,099,540,000 47,586,100 26.90 2021-01-04
1100 2021-01-05 1,725,000 55,000 0.06 3,099,540,000 44,332,500 25.70 2020-12-30
1101 2021-01-04 1,670,000 -33,500 0.05 3,099,540,000 39,245,000 23.50 2020-12-29
1102 2020-12-30 1,703,500 -246,000 0.05 3,099,540,000 41,139,525 24.15 2020-12-28
1103 2020-12-29 1,949,500 272,500 0.06 3,099,540,000 43,961,225 22.55 2020-12-23
1104 2020-12-28 1,677,000 29,500 0.05 3,099,540,000 33,623,850 20.05 2020-12-22
1105 2020-12-23 1,647,500 85,000 0.05 3,099,540,000 32,818,200 19.92 2020-12-21
1106 2020-12-22 1,562,500 -71,500 0.05 3,099,540,000 28,812,500 18.44 2020-12-18
1107 2020-12-21 1,634,000 29,000 0.05 3,099,540,000 28,170,160 17.24 2020-12-17
1108 2020-12-18 1,605,000 -44,000 0.05 3,099,540,000 27,638,100 17.22 2020-12-16
1109 2020-12-17 1,649,000 -9,000 0.05 3,099,540,000 27,307,440 16.56 2020-12-15
1110 2020-12-16 1,658,000 -116,000 0.05 3,099,540,000 26,992,240 16.28 2020-12-14
1111 2020-12-15 1,774,000 4,500 0.06 3,099,540,000 26,716,440 15.06 2020-12-11
1112 2020-12-14 1,769,500 51,000 0.06 3,099,540,000 26,684,060 15.08 2020-12-10
1113 2020-12-10 1,718,500 -44,000 0.06 3,099,540,000 26,911,710 15.66 2020-12-08
1114 2020-12-09 1,762,500 -2,500 0.06 3,099,540,000 24,710,250 14.02 2020-12-07
1115 2020-12-08 1,765,000 10,000 0.06 3,099,540,000 25,274,800 14.32 2020-12-04
1116 2020-12-07 1,755,000 47,000 0.06 3,099,540,000 25,166,700 14.34 2020-12-03
1117 2020-12-04 1,708,000 -152,000 0.06 3,099,540,000 25,859,120 15.14 2020-12-02
1118 2020-12-03 1,860,000 -3,000 0.06 3,099,540,000 29,313,600 15.76 2020-12-01
1119 2020-12-02 1,863,000 -66,000 0.06 3,099,540,000 29,249,100 15.70 2020-11-30
1120 2020-12-01 1,929,000 27,500 0.06 3,099,540,000 31,018,320 16.08 2020-11-27
1121 2020-11-30 1,901,500 -28,000 0.06 3,099,540,000 30,347,940 15.96 2020-11-26
1122 2020-11-27 1,929,500 54,000 0.06 3,099,540,000 31,450,850 16.30 2020-11-25
1123 2020-11-26 1,875,500 -95,500 0.06 3,099,540,000 30,233,060 16.12 2020-11-24
1124 2020-11-25 1,971,000 48,500 0.06 3,099,540,000 31,890,780 16.18 2020-11-23
1125 2020-11-24 1,922,500 -88,500 0.06 3,099,540,000 29,222,000 15.20 2020-11-20
1126 2020-11-23 2,011,000 2,000 0.06 3,099,540,000 27,912,680 13.88 2020-11-19
1127 2020-11-20 2,009,000 -20,000 0.06 3,099,540,000 27,362,580 13.62 2020-11-18
1128 2020-11-19 2,029,000 -29,000 0.07 3,099,540,000 26,782,800 13.20 2020-11-17
1129 2020-11-17 2,058,000 -17,500 0.07 3,099,540,000 27,494,880 13.36 2020-11-13
1130 2020-11-16 2,075,500 -80,000 0.07 3,099,540,000 26,898,480 12.96 2020-11-12
1131 2020-11-13 2,155,500 103,000 0.07 3,099,540,000 25,866,000 12.00 2020-11-11
1132 2020-11-12 2,052,500 -24,000 0.07 3,099,540,000 27,708,750 13.50 2020-11-10
1133 2020-11-11 2,076,500 -79,500 0.07 3,099,540,000 28,364,990 13.66 2020-11-09
1134 2020-11-10 2,156,000 67,500 0.07 3,099,540,000 29,450,960 13.66 2020-11-06
1135 2020-11-09 2,088,500 3,500 0.07 3,099,540,000 29,322,540 14.04 2020-11-05
1136 2020-11-06 2,085,000 113,500 0.07 3,099,540,000 29,023,200 13.92 2020-11-04
1137 2020-11-05 1,971,500 9,500 0.06 3,099,540,000 27,916,440 14.16 2020-11-03
1138 2020-11-04 1,962,000 6,500 0.06 3,099,540,000 25,937,640 13.22 2020-11-02
1139 2020-11-03 1,955,500 -11,000 0.06 3,099,540,000 24,521,970 12.54 2020-10-30
1140 2020-11-02 1,966,500 -4,000 0.06 3,099,540,000 25,289,190 12.86 2020-10-29
1141 2020-10-30 1,970,500 2,000 0.06 3,099,540,000 25,419,450 12.90 2020-10-28
1142 2020-10-29 1,968,500 8,000 0.06 3,099,540,000 24,803,100 12.60 2020-10-27
1143 2020-10-28 1,960,500 -29,500 0.06 3,099,540,000 25,682,550 13.10 2020-10-23
1144 2020-10-27 1,990,000 5,500 0.06 3,099,540,000 26,268,000 13.20 2020-10-22
1145 2020-10-23 1,984,500 -38,500 0.06 3,099,540,000 26,631,990 13.42 2020-10-21
1146 2020-10-22 2,023,000 -133,500 0.07 3,099,540,000 27,917,400 13.80 2020-10-20
1147 2020-10-21 2,156,500 21,000 0.07 3,099,540,000 28,034,500 13.00 2020-10-19
1148 2020-10-20 2,135,500 -37,500 0.07 3,099,540,000 27,377,110 12.82 2020-10-16
1149 2020-10-19 2,173,000 -4,500 0.07 3,099,540,000 26,988,660 12.42 2020-10-15
1150 2020-10-16 2,177,500 -61,500 0.07 3,099,540,000 27,784,900 12.76 2020-10-14
1151 2020-10-15 2,239,000 -60,500 0.07 3,099,540,000 25,927,620 11.58 2020-10-12
1152 2020-10-14 2,299,500 -9,000 0.07 3,099,540,000 25,294,500 11.00 2020-10-09
1153 2020-10-12 2,308,500 -39,500 0.07 3,099,540,000 25,809,030 11.18 2020-10-08
1154 2020-10-09 2,348,000 -11,000 0.08 3,099,540,000 24,888,800 10.60 2020-10-07
1155 2020-10-08 2,359,000 -136,000 0.08 3,099,540,000 25,146,940 10.66 2020-10-06
1156 2020-10-06 2,495,000 -14,000 0.08 3,099,540,000 24,525,850 9.830 2020-09-30
1157 2020-10-05 2,509,000 1,000 0.08 3,099,540,000 23,659,870 9.430 2020-09-29
1158 2020-09-30 2,508,000 -20,000 0.08 3,099,540,000 24,076,800 9.600 2020-09-28
1159 2020-09-29 2,528,000 13,000 0.08 3,099,540,000 22,954,240 9.080 2020-09-25
1160 2020-09-28 2,515,000 10,000 0.08 3,099,540,000 22,961,950 9.130 2020-09-24
1161 2020-09-25 2,505,000 12,000 0.08 3,099,540,000 23,822,550 9.510 2020-09-23
1162 2020-09-24 2,493,000 -25,000 0.08 3,099,540,000 23,608,710 9.470 2020-09-22
1163 2020-09-23 2,518,000 -49,000 0.08 3,099,540,000 25,532,520 10.14 2020-09-21
1164 2020-09-22 2,567,000 -39,000 0.08 3,099,540,000 26,645,460 10.38 2020-09-18
1165 2020-09-21 2,606,000 28,500 0.08 3,099,540,000 26,841,800 10.30 2020-09-17
1166 2020-09-18 2,577,500 -44,000 0.08 3,099,540,000 26,084,300 10.12 2020-09-16
1167 2020-09-17 2,621,500 -100,500 0.08 3,099,540,000 25,847,990 9.860 2020-09-15
1168 2020-09-16 2,722,000 -2,000 0.09 3,099,540,000 26,022,320 9.560 2020-09-14
1169 2020-09-15 2,724,000 -12,000 0.09 3,099,540,000 25,823,520 9.480 2020-09-11
1170 2020-09-14 2,736,000 -12,000 0.09 3,099,540,000 25,089,120 9.170 2020-09-10
1171 2020-09-11 2,748,000 10,000 0.09 3,099,540,000 25,473,960 9.270 2020-09-09
1172 2020-09-10 2,738,000 16,000 0.09 3,099,540,000 25,737,200 9.400 2020-09-08
1173 2020-09-09 2,722,000 -89,000 0.09 3,099,540,000 25,804,560 9.480 2020-09-07
1174 2020-09-08 2,811,000 -17,000 0.09 3,099,540,000 25,270,890 8.990 2020-09-04
1175 2020-09-07 2,828,000 5,500 0.09 3,099,540,000 24,942,960 8.820 2020-09-03
1176 2020-09-04 2,822,500 1,000 0.09 3,099,540,000 25,967,000 9.200 2020-09-02
1177 2020-09-03 2,821,500 -247,000 0.09 3,099,540,000 25,844,940 9.160 2020-09-01
1178 2020-09-02 3,068,500 -367,500 0.10 3,099,540,000 25,806,085 8.410 2020-08-31
1179 2020-09-01 3,436,000 -8,000 0.11 3,099,540,000 27,075,680 7.880 2020-08-28
1180 2020-08-28 3,444,000 7,000 0.11 3,099,540,000 27,242,040 7.910 2020-08-26
1181 2020-08-27 3,437,000 -15,000 0.11 3,099,540,000 27,324,150 7.950 2020-08-25
1182 2020-08-25 3,452,000 5,500 0.11 3,099,540,000 26,614,920 7.710 2020-08-21
1183 2020-08-24 3,446,500 32,500 0.11 3,099,540,000 26,469,120 7.680 2020-08-20
1184 2020-08-21 3,414,000 -10,000 0.11 3,099,540,000 27,789,960 8.140 2020-08-19
1185 2020-08-20 3,424,000 -22,000 0.11 3,099,540,000 27,734,400 8.100 2020-08-18
1186 2020-08-19 3,446,000 6,000 0.11 3,099,540,000 27,430,160 7.960 2020-08-17
1187 2020-08-18 3,440,000 29,000 0.11 3,099,540,000 27,520,000 8.000 2020-08-14
1188 2020-08-17 3,411,000 -12,500 0.11 3,099,540,000 27,799,650 8.150 2020-08-13
1189 2020-08-14 3,423,500 -6,000 0.11 3,099,540,000 27,251,060 7.960 2020-08-12
1190 2020-08-13 3,429,500 -34,000 0.11 3,099,540,000 28,019,015 8.170 2020-08-11
1191 2020-08-12 3,463,500 -98,000 0.11 3,099,540,000 28,539,240 8.240 2020-08-10
1192 2020-08-11 3,561,500 15,000 0.11 3,099,540,000 27,957,775 7.850 2020-08-07
1193 2020-08-10 3,546,500 -58,000 0.11 3,099,540,000 27,946,420 7.880 2020-08-06
1194 2020-08-07 3,604,500 11,000 0.12 3,099,540,000 29,016,225 8.050 2020-08-05
1195 2020-08-06 3,593,500 -2,500 0.12 3,099,540,000 27,598,080 7.680 2020-08-04
1196 2020-08-05 3,596,000 15,000 0.12 3,099,540,000 27,689,200 7.700 2020-08-03
1197 2020-08-04 3,581,000 28,000 0.12 3,099,540,000 27,108,170 7.570 2020-07-31
1198 2020-08-03 3,553,000 -68,000 0.11 3,099,540,000 27,642,340 7.780 2020-07-30
1199 2020-07-30 3,621,000 -305,000 0.12 3,099,540,000 29,149,050 8.050 2020-07-28
1200 2020-07-29 3,926,000 81,500 0.13 3,099,540,000 31,722,080 8.080 2020-07-27
1201 2020-07-28 3,844,500 -456,000 0.12 3,099,540,000 31,371,120 8.160 2020-07-24
1202 2020-07-27 4,300,500 -138,000 0.14 3,099,540,000 32,726,805 7.610 2020-07-23
1203 2020-07-24 4,438,500 -115,000 0.14 3,099,540,000 32,179,125 7.250 2020-07-22
1204 2020-07-23 4,553,500 -324,000 0.15 3,099,540,000 34,105,715 7.490 2020-07-21
1205 2020-07-22 4,877,500 -5,500 0.16 3,099,540,000 33,898,625 6.950 2020-07-20
1206 2020-07-21 4,883,000 165,500 0.16 3,099,540,000 32,862,590 6.730 2020-07-17
1207 2020-07-20 4,717,500 -46,500 0.15 3,099,540,000 30,427,875 6.450 2020-07-16
1208 2020-07-17 4,764,000 -1,500 0.15 3,099,540,000 31,918,800 6.700 2020-07-15
1209 2020-07-16 4,765,500 -31,500 0.15 3,099,540,000 31,690,575 6.650 2020-07-14
1210 2020-07-15 4,797,000 -203,000 0.15 3,099,540,000 32,139,900 6.700 2020-07-13
1211 2020-07-14 5,000,000 -62,500 0.16 3,099,540,000 31,750,000 6.350 2020-07-10
1212 2020-07-13 5,062,500 50,000 0.16 3,099,540,000 31,185,000 6.160 2020-07-09
1213 2020-07-10 5,012,500 -100,500 0.16 3,099,540,000 29,523,625 5.890 2020-07-08
1214 2020-07-09 5,113,000 -9,000 0.16 3,099,540,000 29,144,100 5.700 2020-07-07
1215 2020-07-08 5,122,000 -110,000 0.17 3,099,540,000 29,144,180 5.690 2020-07-06
1216 2020-07-07 5,232,000 -43,500 0.17 3,099,540,000 27,572,640 5.270 2020-07-03
1217 2020-07-06 5,275,500 -120,000 0.17 3,099,540,000 26,799,540 5.080 2020-07-02
1218 2020-07-03 5,395,500 -202,000 0.17 3,099,540,000 26,114,220 4.840 2020-06-30
1219 2020-07-02 5,597,500 70,000 0.18 3,099,540,000 27,315,800 4.880 2020-06-29
1220 2020-06-30 5,527,500 20,000 0.18 3,099,540,000 27,471,675 4.970 2020-06-26
1221 2020-06-29 5,507,500 -124,000 0.18 3,099,540,000 27,867,950 5.060 2020-06-24
1222 2020-06-26 5,631,500 9,500 0.18 3,099,540,000 28,720,650 5.100 2020-06-23
1223 2020-06-24 5,622,000 -155,000 0.18 3,099,540,000 28,559,760 5.080 2020-06-22
1224 2020-06-23 5,777,000 -161,500 0.19 3,099,540,000 30,964,720 5.360 2020-06-19
1225 2020-06-22 5,938,500 12,000 0.19 3,099,540,000 32,008,515 5.390 2020-06-18
1226 2020-06-18 5,926,500 -20,000 0.19 3,099,540,000 31,588,245 5.330 2020-06-16
1227 2020-06-17 5,946,500 100,000 0.19 3,099,540,000 31,456,985 5.290 2020-06-15
1228 2020-06-16 5,846,500 125,000 0.19 3,099,540,000 31,863,425 5.450 2020-06-12
1229 2020-06-15 5,721,500 -45,000 0.18 3,099,540,000 31,525,465 5.510 2020-06-11
1230 2020-06-12 5,766,500 -30,500 0.19 3,099,540,000 32,177,070 5.580 2020-06-10
1231 2020-06-11 5,797,000 153,000 0.19 3,099,540,000 31,767,560 5.480 2020-06-09
1232 2020-06-10 5,644,000 10,000 0.18 3,099,540,000 30,251,840 5.360 2020-06-08
1233 2020-06-09 5,634,000 109,000 0.18 3,099,540,000 29,747,520 5.280 2020-06-05
1234 2020-06-08 5,525,000 142,000 0.18 3,099,540,000 28,840,500 5.220 2020-06-04
1235 2020-06-05 5,383,000 5,000 0.17 3,099,540,000 27,614,790 5.130 2020-06-03
1236 2020-06-04 5,378,000 4,000 0.17 3,099,540,000 26,782,440 4.980 2020-06-02
1237 2020-06-03 5,374,000 54,000 0.17 3,099,540,000 26,493,820 4.930 2020-06-01
1238 2020-06-02 5,320,000 -10,000 0.17 3,099,540,000 26,121,200 4.910 2020-05-29
1239 2020-05-29 5,330,000 2,000 0.17 3,099,540,000 26,383,500 4.950 2020-05-27
1240 2020-05-28 5,328,000 18,000 0.17 3,099,540,000 26,640,000 5.000 2020-05-26
1241 2020-05-26 5,310,000 16,500 0.17 3,099,540,000 26,815,500 5.050 2020-05-22
1242 2020-05-25 5,293,500 35,500 0.17 3,099,540,000 27,632,070 5.220 2020-05-21
1243 2020-05-22 5,258,000 2,000 0.17 3,099,540,000 27,183,860 5.170 2020-05-20
1244 2020-05-21 5,256,000 6,000 0.17 3,099,540,000 27,436,320 5.220 2020-05-19
1245 2020-05-18 5,250,000 32,500 0.17 3,099,540,000 27,562,500 5.250 2020-05-14
1246 2020-05-15 5,217,500 -9,000 0.17 3,099,540,000 28,174,500 5.400 2020-05-13
1247 2020-05-14 5,226,500 -6,500 0.17 3,099,540,000 28,379,895 5.430 2020-05-12
1248 2020-05-13 5,233,000 1,500 0.17 3,099,540,000 28,258,200 5.400 2020-05-11
1249 2020-05-12 5,231,500 -34,500 0.17 3,099,540,000 28,563,990 5.460 2020-05-08
1250 2020-05-11 5,266,000 -5,000 0.17 3,099,540,000 27,593,840 5.240 2020-05-07
1251 2020-05-08 5,271,000 -15,000 0.17 3,099,540,000 27,778,170 5.270 2020-05-06
1252 2020-05-07 5,286,000 3,000 0.17 3,099,540,000 27,011,460 5.110 2020-05-05
1253 2020-05-06 5,283,000 5,000 0.17 3,099,540,000 27,048,960 5.120 2020-05-04
1254 2020-05-05 5,278,000 -53,000 0.17 3,099,540,000 27,340,040 5.180 2020-04-29
1255 2020-05-04 5,331,000 -17,500 0.17 3,099,540,000 26,974,860 5.060 2020-04-28
1256 2020-04-29 5,348,500 16,000 0.17 3,099,540,000 26,475,075 4.950 2020-04-27
1257 2020-04-28 5,332,500 -13,000 0.17 3,099,540,000 26,182,575 4.910 2020-04-24
1258 2020-04-27 5,345,500 -1,500 0.17 3,099,540,000 26,192,950 4.900 2020-04-23
1259 2020-04-24 5,347,000 28,000 0.17 3,099,540,000 26,521,120 4.960 2020-04-22
1260 2020-04-23 5,319,000 19,000 0.17 3,099,540,000 26,169,480 4.920 2020-04-21
1261 2020-04-22 5,300,000 17,500 0.17 3,099,540,000 26,977,000 5.090 2020-04-20
1262 2020-04-21 5,282,500 15,500 0.17 3,099,540,000 26,412,500 5.000 2020-04-17
1263 2020-04-20 5,267,000 -10,000 0.17 3,099,540,000 25,492,280 4.840 2020-04-16
1264 2020-04-16 5,277,000 -24,000 0.17 3,099,540,000 26,385,000 5.000 2020-04-14
1265 2020-04-15 5,301,000 -10,000 0.17 3,099,540,000 26,770,050 5.050 2020-04-09
1266 2020-04-14 5,311,000 40,000 0.17 3,099,540,000 26,130,120 4.920 2020-04-08
1267 2020-04-09 5,271,000 -22,000 0.17 3,099,540,000 26,407,710 5.010 2020-04-07
1268 2020-04-08 5,293,000 -10,000 0.17 3,099,540,000 26,147,420 4.940 2020-04-06
1269 2020-04-07 5,303,000 12,000 0.17 3,099,540,000 25,030,160 4.720 2020-04-03
1270 2020-04-06 5,291,000 20,000 0.17 3,099,540,000 24,814,790 4.690 2020-04-02
1271 2020-04-03 5,271,000 8,000 0.17 3,099,540,000 24,879,120 4.720 2020-04-01
1272 2020-04-02 5,263,000 -30,000 0.17 3,099,540,000 26,157,110 4.970 2020-03-31
1273 2020-03-31 5,293,000 -59,000 0.17 3,099,540,000 25,829,840 4.880 2020-03-27
1274 2020-03-30 5,352,000 45,000 0.17 3,099,540,000 24,833,280 4.640 2020-03-26
1275 2020-03-27 5,307,000 9,000 0.17 3,099,540,000 25,738,950 4.850 2020-03-25
1276 2020-03-26 5,298,000 -92,000 0.17 3,099,540,000 22,834,380 4.310 2020-03-24
1277 2020-03-25 5,390,000 41,000 0.17 3,099,540,000 20,751,500 3.850 2020-03-23
1278 2020-03-24 5,349,000 26,000 0.17 3,099,540,000 22,519,290 4.210 2020-03-20
1279 2020-03-23 5,323,000 70,000 0.17 3,099,540,000 21,824,300 4.100 2020-03-19
1280 2020-03-20 5,253,000 15,000 0.17 3,099,540,000 22,220,190 4.230 2020-03-18
1281 2020-03-19 5,238,000 15,000 0.17 3,099,540,000 23,728,140 4.530 2020-03-17
1282 2020-03-18 5,223,000 15,000 0.17 3,099,540,000 24,757,020 4.740 2020-03-16
1283 2020-03-17 5,208,000 12,500 0.17 3,099,540,000 26,352,480 5.060 2020-03-13
1284 2020-03-16 5,195,500 -16,500 0.17 3,099,540,000 27,224,420 5.240 2020-03-12
1285 2020-03-13 5,212,000 10,500 0.17 3,099,540,000 28,196,920 5.410 2020-03-11
1286 2020-03-12 5,201,500 9,500 0.17 3,099,540,000 28,088,100 5.400 2020-03-10
1287 2020-03-11 5,192,000 22,000 0.17 3,099,540,000 28,088,720 5.410 2020-03-09
1288 2020-03-10 5,170,000 -44,500 0.17 3,099,540,000 29,727,500 5.750 2020-03-06
1289 2020-03-09 5,214,500 35,000 0.17 3,099,540,000 29,461,925 5.650 2020-03-05
1290 2020-03-06 5,179,500 9,000 0.17 3,099,540,000 29,315,970 5.660 2020-03-04
1291 2020-03-05 5,170,500 2,000 0.17 3,099,540,000 29,626,965 5.730 2020-03-03
1292 2020-03-03 5,168,500 15,000 0.17 3,099,540,000 29,150,340 5.640 2020-02-28
1293 2020-03-02 5,153,500 5,000 0.17 3,099,540,000 30,302,580 5.880 2020-02-27
1294 2020-02-28 5,148,500 28,000 0.17 3,099,540,000 30,685,060 5.960 2020-02-26
1295 2020-02-27 5,120,500 -30,000 0.17 3,099,540,000 31,132,640 6.080 2020-02-25
1296 2020-02-26 5,150,500 -20,000 0.17 3,099,540,000 31,418,050 6.100 2020-02-24
1297 2020-02-25 5,170,500 16,000 0.17 3,099,540,000 30,609,360 5.920 2020-02-21
1298 2020-02-24 5,154,500 -33,000 0.17 3,099,540,000 30,669,275 5.950 2020-02-20
1299 2020-02-21 5,187,500 5,000 0.17 3,099,540,000 30,813,750 5.940 2020-02-19
1300 2020-02-20 5,182,500 -115,000 0.17 3,099,540,000 30,576,750 5.900 2020-02-18
1301 2020-02-19 5,297,500 -25,000 0.17 3,099,540,000 31,414,175 5.930 2020-02-17
1302 2020-02-18 5,322,500 15,000 0.17 3,099,540,000 30,338,250 5.700 2020-02-14
1303 2020-02-17 5,307,500 -9,000 0.17 3,099,540,000 30,146,600 5.680 2020-02-13
1304 2020-02-14 5,316,500 -18,000 0.17 3,099,540,000 30,144,555 5.670 2020-02-12
1305 2020-02-13 5,334,500 -125,000 0.17 3,099,540,000 29,446,440 5.520 2020-02-11
1306 2020-02-12 5,459,500 5,000 0.18 3,099,540,000 30,136,440 5.520 2020-02-10
1307 2020-02-11 5,454,500 10,000 0.18 3,099,540,000 29,890,660 5.480 2020-02-07
1308 2020-02-10 5,444,500 25,000 0.18 3,099,540,000 29,509,190 5.420 2020-02-06
1309 2020-02-07 5,419,500 -10,000 0.17 3,099,540,000 29,156,910 5.380 2020-02-05
1310 2020-02-06 5,429,500 18,000 0.18 3,099,540,000 28,667,760 5.280 2020-02-04
1311 2020-02-05 5,411,500 -20,000 0.17 3,099,540,000 28,356,260 5.240 2020-02-03
1312 2020-02-03 5,431,500 -1,000 0.18 3,099,540,000 29,004,210 5.340 2020-01-30
1313 2020-01-31 5,432,500 105,000 0.18 3,099,540,000 30,096,050 5.540 2020-01-29
1314 2020-01-30 5,327,500 20,500 0.17 3,099,540,000 30,686,400 5.760 2020-01-23
1315 2020-01-29 5,307,000 -100,000 0.17 3,099,540,000 31,099,020 5.860 2020-01-22
1316 2020-01-23 5,407,000 -60,000 0.17 3,099,540,000 31,198,390 5.770 2020-01-21
1317 2020-01-22 5,467,000 -38,000 0.18 3,099,540,000 32,637,990 5.970 2020-01-20
1318 2020-01-21 5,505,000 -89,000 0.18 3,099,540,000 33,195,150 6.030 2020-01-17
1319 2020-01-20 5,594,000 -70,000 0.18 3,099,540,000 32,557,080 5.820 2020-01-16
1320 2020-01-17 5,664,000 47,500 0.18 3,099,540,000 32,794,560 5.790 2020-01-15
1321 2020-01-16 5,616,500 -434,000 0.18 3,099,540,000 32,800,360 5.840 2020-01-14
1322 2020-01-15 6,050,500 284,000 0.20 3,099,540,000 35,092,900 5.800 2020-01-13
1323 2020-01-14 5,766,500 122,000 0.19 3,099,540,000 33,734,025 5.850 2020-01-10
1324 2020-01-13 5,644,500 -93,500 0.18 3,099,540,000 32,399,430 5.740 2020-01-09
1325 2020-01-10 5,738,000 3,000 0.19 3,099,540,000 32,706,600 5.700 2020-01-08
1326 2020-01-09 5,735,000 188,000 0.19 3,099,540,000 32,976,250 5.750 2020-01-07
1327 2020-01-08 5,547,000 10,000 0.18 3,099,540,000 31,950,720 5.760 2020-01-06
1328 2020-01-07 5,537,000 -9,000 0.18 3,099,540,000 32,612,930 5.890 2020-01-03
1329 2020-01-03 5,546,000 -28,000 0.18 3,099,540,000 31,834,040 5.740 2019-12-30
1330 2020-01-02 5,574,000 66,500 0.18 3,099,540,000 31,716,060 5.690 2019-12-27
1331 2019-12-30 5,507,500 74,000 0.18 3,099,540,000 31,117,375 5.650 2019-12-23
1332 2019-12-27 5,433,500 60,500 0.18 3,099,540,000 30,644,940 5.640 2019-12-20
1333 2019-12-23 5,373,000 11,000 0.17 3,099,540,000 30,787,290 5.730 2019-12-19
1334 2019-12-20 5,362,000 120,000 0.17 3,099,540,000 31,206,840 5.820 2019-12-18
1335 2019-12-19 5,242,000 87,500 0.17 3,099,540,000 30,770,540 5.870 2019-12-17
1336 2019-12-18 5,154,500 68,000 0.17 3,099,540,000 29,999,190 5.820 2019-12-16
1337 2019-12-17 5,086,500 87,000 0.16 3,099,540,000 30,112,080 5.920 2019-12-13
1338 2019-12-16 4,999,500 -46,000 0.16 3,099,540,000 28,647,135 5.730 2019-12-12
1339 2019-12-13 5,045,500 109,000 0.16 3,099,540,000 28,658,440 5.680 2019-12-11
1340 2019-12-12 4,936,500 84,500 0.16 3,099,540,000 27,940,590 5.660 2019-12-10
1341 2019-12-11 4,852,000 15,000 0.16 3,099,540,000 28,093,080 5.790 2019-12-09
1342 2019-12-10 4,837,000 61,000 0.16 3,099,540,000 28,344,820 5.860 2019-12-06
1343 2019-12-09 4,776,000 -100,000 0.15 3,099,540,000 28,656,000 6.000 2019-12-05
1344 2019-12-06 4,876,000 10,000 0.16 3,099,540,000 29,256,000 6.000 2019-12-04
1345 2019-12-05 4,866,000 20,000 0.16 3,099,540,000 29,536,620 6.070 2019-12-03
1346 2019-12-04 4,846,000 -5,000 0.16 3,099,540,000 29,512,140 6.090 2019-12-02
1347 2019-12-03 4,851,000 36,000 0.16 3,099,540,000 29,348,550 6.050 2019-11-29
1348 2019-12-02 4,815,000 -3,500 0.16 3,099,540,000 29,082,600 6.040 2019-11-28
1349 2019-11-29 4,818,500 60,000 0.16 3,099,540,000 29,392,850 6.100 2019-11-27
1350 2019-11-28 4,758,500 -50,000 0.15 3,099,540,000 28,884,095 6.070 2019-11-26
1351 2019-11-27 4,808,500 53,500 0.16 3,099,540,000 29,428,020 6.120 2019-11-25
1352 2019-11-26 4,755,000 20,000 0.15 3,099,540,000 29,290,800 6.160 2019-11-22
1353 2019-11-25 4,735,000 4,000 0.15 3,099,540,000 29,357,000 6.200 2019-11-21
1354 2019-11-22 4,731,000 35,000 0.15 3,099,540,000 29,521,440 6.240 2019-11-20
1355 2019-11-21 4,696,000 16,000 0.15 3,099,540,000 29,584,800 6.300 2019-11-19
1356 2019-11-19 4,680,000 10,000 0.15 3,099,540,000 29,156,400 6.230 2019-11-15
1357 2019-11-13 4,670,000 -12,000 0.15 3,099,540,000 30,728,600 6.580 2019-11-11
1358 2019-11-12 4,682,000 -121,500 0.15 3,099,540,000 32,024,880 6.840 2019-11-08
1359 2019-11-11 4,803,500 -22,000 0.15 3,099,540,000 31,703,100 6.600 2019-11-07
1360 2019-11-07 4,825,500 -79,000 0.16 3,099,540,000 31,510,515 6.530 2019-11-05
1361 2019-11-06 4,904,500 58,000 0.16 3,099,540,000 31,388,800 6.400 2019-11-04
1362 2019-11-05 4,846,500 -10,000 0.16 3,099,540,000 30,969,135 6.390 2019-11-01
1363 2019-11-04 4,856,500 -19,000 0.16 3,099,540,000 30,984,470 6.380 2019-10-31
1364 2019-11-01 4,875,500 -65,000 0.16 3,099,540,000 31,495,730 6.460 2019-10-30
1365 2019-10-31 4,940,500 -173,000 0.16 3,099,540,000 31,866,225 6.450 2019-10-29
1366 2019-10-30 5,113,500 -1,045,500 0.16 3,099,540,000 31,857,105 6.230 2019-10-28
1367 2019-10-29 6,159,000 -105,000 0.20 3,099,540,000 33,689,730 5.470 2019-10-25
1368 2019-10-28 6,264,000 -28,000 0.20 3,099,540,000 34,013,520 5.430 2019-10-24
1369 2019-10-25 6,292,000 -10,000 0.20 3,099,540,000 33,850,960 5.380 2019-10-23
1370 2019-10-24 6,302,000 17,500 0.20 3,099,540,000 33,841,740 5.370 2019-10-22
1371 2019-10-23 6,284,500 10,000 0.20 3,099,540,000 33,245,005 5.290 2019-10-21
1372 2019-10-22 6,274,500 -14,000 0.20 3,099,540,000 33,505,830 5.340 2019-10-18
1373 2019-10-21 6,288,500 -5,500 0.20 3,099,540,000 33,203,280 5.280 2019-10-17
1374 2019-10-18 6,294,000 -3,000 0.20 3,099,540,000 32,980,560 5.240 2019-10-16
1375 2019-10-17 6,297,000 130,000 0.20 3,099,540,000 33,122,220 5.260 2019-10-15
1376 2019-10-16 6,167,000 189,000 0.20 3,099,540,000 32,561,760 5.280 2019-10-14
1377 2019-10-15 5,978,000 -80,000 0.19 3,099,540,000 31,085,600 5.200 2019-10-11
1378 2019-10-14 6,058,000 66,000 0.20 3,099,540,000 31,319,860 5.170 2019-10-10
1379 2019-10-11 5,992,000 9,000 0.19 3,099,540,000 30,679,040 5.120 2019-10-09
1380 2019-10-10 5,983,000 20,000 0.19 3,099,540,000 30,872,280 5.160 2019-10-08
1381 2019-10-09 5,963,000 7,500 0.19 3,099,540,000 30,709,450 5.150 2019-10-04
1382 2019-10-08 5,955,500 20,000 0.19 3,099,540,000 30,789,935 5.170 2019-10-03
1383 2019-10-02 5,935,500 26,000 0.19 3,099,540,000 31,161,375 5.250 2019-09-27
1384 2019-09-30 5,909,500 100,000 0.19 3,099,540,000 31,320,350 5.300 2019-09-26
1385 2019-09-27 5,809,500 -31,000 0.19 3,099,540,000 30,383,685 5.230 2019-09-25
1386 2019-09-26 5,840,500 11,000 0.19 3,099,540,000 31,013,055 5.310 2019-09-24
1387 2019-09-25 5,829,500 55,000 0.19 3,099,540,000 30,954,645 5.310 2019-09-23
1388 2019-09-24 5,774,500 94,000 0.19 3,099,540,000 31,009,065 5.370 2019-09-20
1389 2019-09-23 5,680,500 -120,000 0.18 3,099,540,000 31,072,335 5.470 2019-09-19
1390 2019-09-20 5,800,500 12,000 0.19 3,099,540,000 31,960,755 5.510 2019-09-18
1391 2019-09-19 5,788,500 5,000 0.19 3,099,540,000 32,068,290 5.540 2019-09-17
1392 2019-09-18 5,783,500 18,000 0.19 3,099,540,000 32,850,280 5.680 2019-09-16
1393 2019-09-17 5,765,500 -68,000 0.19 3,099,540,000 33,209,280 5.760 2019-09-13
1394 2019-09-13 5,833,500 9,000 0.19 3,099,540,000 32,200,920 5.520 2019-09-11
1395 2019-09-12 5,824,500 -38,000 0.19 3,099,540,000 31,918,260 5.480 2019-09-10
1396 2019-09-11 5,862,500 -60,000 0.19 3,099,540,000 31,540,250 5.380 2019-09-09
1397 2019-09-10 5,922,500 71,000 0.19 3,099,540,000 31,448,475 5.310 2019-09-06
1398 2019-09-09 5,851,500 -45,000 0.19 3,099,540,000 29,725,620 5.080 2019-09-05
1399 2019-09-06 5,896,500 1,000 0.19 3,099,540,000 29,069,745 4.930 2019-09-04
1400 2019-09-05 5,895,500 29,000 0.19 3,099,540,000 28,711,085 4.870 2019-09-03
1401 2019-09-03 5,866,500 -8,000 0.19 3,099,540,000 29,215,170 4.980 2019-08-30
1402 2019-09-02 5,874,500 -8,000 0.19 3,099,540,000 29,078,775 4.950 2019-08-29
1403 2019-08-30 5,882,500 -10,000 0.19 3,099,540,000 29,706,625 5.050 2019-08-28
1404 2019-08-29 5,892,500 -77,500 0.19 3,099,540,000 29,108,950 4.940 2019-08-27
1405 2019-08-28 5,970,000 -50,000 0.19 3,099,540,000 29,432,100 4.930 2019-08-26
1406 2019-08-27 6,020,000 100,000 0.19 3,099,540,000 30,100,000 5.000 2019-08-23
1407 2019-08-26 5,920,000 -63,000 0.19 3,099,540,000 29,422,400 4.970 2019-08-22
1408 2019-08-23 5,983,000 -10,000 0.19 3,099,540,000 29,675,680 4.960 2019-08-21
1409 2019-08-22 5,993,000 70,000 0.19 3,099,540,000 29,545,490 4.930 2019-08-20
1410 2019-08-21 5,923,000 -39,000 0.19 3,099,540,000 29,081,930 4.910 2019-08-19
1411 2019-08-20 5,962,000 -10,000 0.19 3,099,540,000 28,975,320 4.860 2019-08-16
1412 2019-08-19 5,972,000 -5,000 0.19 3,099,540,000 28,964,200 4.850 2019-08-15
1413 2019-08-16 5,977,000 55,000 0.19 3,099,540,000 28,510,290 4.770 2019-08-14
1414 2019-08-15 5,922,000 -70,000 0.19 3,099,540,000 28,544,040 4.820 2019-08-13
1415 2019-08-14 5,992,000 155,000 0.19 3,099,540,000 29,540,560 4.930 2019-08-12
1416 2019-08-13 5,837,000 20,000 0.19 3,099,540,000 28,718,040 4.920 2019-08-09
1417 2019-08-12 5,817,000 180,000 0.19 3,099,540,000 28,270,620 4.860 2019-08-08
1418 2019-08-09 5,637,000 20,000 0.18 3,099,540,000 26,775,750 4.750 2019-08-07
1419 2019-08-08 5,617,000 -1,500 0.18 3,099,540,000 27,073,940 4.820 2019-08-06
1420 2019-08-07 5,618,500 -5,000 0.18 3,099,540,000 27,643,020 4.920 2019-08-05
1421 2019-08-06 5,623,500 -5,500 0.18 3,099,540,000 28,567,380 5.080 2019-08-02
1422 2019-08-05 5,629,000 10,000 0.18 3,099,540,000 29,158,220 5.180 2019-08-01
1423 2019-08-02 5,619,000 -5,000 0.18 3,099,540,000 30,174,030 5.370 2019-07-31
1424 2019-07-30 5,624,000 32,000 0.18 3,099,540,000 30,932,000 5.500 2019-07-26
1425 2019-07-26 5,592,000 15,000 0.18 3,099,540,000 31,147,440 5.570 2019-07-24
1426 2019-07-25 5,577,000 -49,000 0.18 3,099,540,000 30,952,350 5.550 2019-07-23
1427 2019-07-24 5,626,000 -3,000 0.18 3,099,540,000 31,449,340 5.590 2019-07-22
1428 2019-07-23 5,629,000 -500 0.18 3,099,540,000 32,029,010 5.690 2019-07-19
1429 2019-07-19 5,629,500 -14,000 0.18 3,099,540,000 32,651,100 5.800 2019-07-17
1430 2019-07-18 5,643,500 16,000 0.18 3,099,540,000 32,224,385 5.710 2019-07-16
1431 2019-07-17 5,627,500 8,000 0.18 3,099,540,000 31,795,375 5.650 2019-07-15
1432 2019-07-16 5,619,500 19,000 0.18 3,099,540,000 31,750,175 5.650 2019-07-12
1433 2019-07-15 5,600,500 28,000 0.18 3,099,540,000 32,146,870 5.740 2019-07-11
1434 2019-07-12 5,572,500 -8,000 0.18 3,099,540,000 32,376,225 5.810 2019-07-10
1435 2019-07-11 5,580,500 9,000 0.18 3,099,540,000 32,813,340 5.880 2019-07-09
1436 2019-07-10 5,571,500 2,000 0.18 3,099,540,000 33,261,855 5.970 2019-07-08
1437 2019-07-09 5,569,500 -30,000 0.18 3,099,540,000 33,584,085 6.030 2019-07-05
1438 2019-07-08 5,599,500 9,000 0.18 3,099,540,000 33,652,995 6.010 2019-07-04
1439 2019-07-05 5,590,500 -40,000 0.18 3,099,540,000 33,598,905 6.010 2019-07-03
1440 2019-07-04 5,630,500 -91,000 0.18 3,099,540,000 33,107,340 5.880 2019-07-02
1441 2019-07-03 5,721,500 -4,000 0.18 3,099,540,000 31,983,185 5.590 2019-06-28
1442 2019-07-02 5,725,500 53,000 0.18 3,099,540,000 31,547,505 5.510 2019-06-27
1443 2019-06-28 5,672,500 14,000 0.18 3,099,540,000 31,255,475 5.510 2019-06-26
1444 2019-06-27 5,658,500 -25,000 0.18 3,099,540,000 31,631,015 5.590 2019-06-25
1445 2019-06-26 5,683,500 -14,000 0.18 3,099,540,000 32,054,940 5.640 2019-06-24
1446 2019-06-25 5,697,500 10,000 0.18 3,099,540,000 31,792,050 5.580 2019-06-21
1447 2019-06-24 5,687,500 5,000 0.18 3,099,540,000 32,248,125 5.670 2019-06-20
1448 2019-06-21 5,682,500 50,000 0.18 3,099,540,000 31,708,350 5.580 2019-06-19
1449 2019-06-19 5,632,500 -10,000 0.18 3,099,540,000 30,640,800 5.440 2019-06-17
1450 2019-06-18 5,642,500 9,500 0.18 3,099,540,000 31,090,175 5.510 2019-06-14
1451 2019-06-17 5,633,000 140,000 0.18 3,099,540,000 31,319,480 5.560 2019-06-13
1452 2019-06-14 5,493,000 70,000 0.18 3,099,540,000 31,694,610 5.770 2019-06-12
1453 2019-06-13 5,423,000 77,000 0.17 3,099,540,000 31,778,780 5.860 2019-06-11
1454 2019-06-12 5,346,000 83,000 0.17 3,099,540,000 31,167,180 5.830 2019-06-10
1455 2019-06-11 5,263,000 -48,000 0.17 3,099,540,000 31,314,850 5.950 2019-06-06
1456 2019-06-10 5,311,000 -97,000 0.17 3,099,540,000 30,963,130 5.830 2019-06-05
1457 2019-06-06 5,408,000 -28,000 0.17 3,099,540,000 30,501,120 5.640 2019-06-04
1458 2019-06-05 5,436,000 30,000 0.18 3,099,540,000 30,550,320 5.620 2019-06-03
1459 2019-06-04 5,406,000 -23,000 0.17 3,099,540,000 30,814,200 5.700 2019-05-31
1460 2019-05-31 5,429,000 -8,000 0.18 3,099,540,000 30,565,270 5.630 2019-05-29
1461 2019-05-30 5,437,000 -44,000 0.18 3,099,540,000 30,501,570 5.610 2019-05-28
1462 2019-05-29 5,481,000 -9,000 0.18 3,099,540,000 29,597,400 5.400 2019-05-27
1463 2019-05-28 5,490,000 2,000 0.18 3,099,540,000 29,481,300 5.370 2019-05-24
1464 2019-05-24 5,488,000 36,500 0.18 3,099,540,000 31,171,840 5.680 2019-05-22
1465 2019-05-23 5,451,500 10,000 0.18 3,099,540,000 30,910,005 5.670 2019-05-21
1466 2019-05-22 5,441,500 13,000 0.18 3,099,540,000 30,798,890 5.660 2019-05-20
1467 2019-05-21 5,428,500 102,000 0.18 3,099,540,000 31,539,585 5.810 2019-05-17
1468 2019-05-20 5,326,500 20,000 0.17 3,099,540,000 31,745,940 5.960 2019-05-16
1469 2019-05-17 5,306,500 20,000 0.17 3,099,540,000 31,520,610 5.940 2019-05-15
1470 2019-05-15 5,286,500 -29,000 0.17 3,099,540,000 31,243,215 5.910 2019-05-10
1471 2019-05-14 5,315,500 8,000 0.17 3,099,540,000 30,829,900 5.800 2019-05-09
1472 2019-05-10 5,307,500 -43,000 0.17 3,099,540,000 31,685,775 5.970 2019-05-08
1473 2019-05-09 5,350,500 127,500 0.17 3,099,540,000 32,263,515 6.030 2019-05-07
1474 2019-05-08 5,223,000 89,000 0.17 3,099,540,000 31,338,000 6.000 2019-05-06
1475 2019-05-07 5,134,000 64,000 0.17 3,099,540,000 32,087,500 6.250 2019-05-03
1476 2019-05-06 5,070,000 123,500 0.16 3,099,540,000 31,586,100 6.230 2019-05-02
1477 2019-05-03 4,946,500 176,500 0.16 3,099,540,000 31,509,205 6.370 2019-04-30
1478 2019-05-02 4,770,000 30,000 0.15 3,099,540,000 31,148,100 6.530 2019-04-29
1479 2019-04-30 4,740,000 43,000 0.15 3,099,540,000 30,810,000 6.500 2019-04-26
1480 2019-04-29 4,697,000 37,000 0.15 3,099,540,000 30,671,410 6.530 2019-04-25
1481 2019-04-26 4,660,000 54,000 0.15 3,099,540,000 31,455,000 6.750 2019-04-24
1482 2019-04-25 4,606,000 -4,000 0.15 3,099,540,000 32,011,700 6.950 2019-04-23
1483 2019-04-24 4,610,000 -62,500 0.15 3,099,540,000 32,131,700 6.970 2019-04-18
1484 2019-04-23 4,672,500 -360,500 0.15 3,099,540,000 33,221,475 7.110 2019-04-17
1485 2019-04-18 5,033,000 116,000 0.16 3,099,540,000 32,563,510 6.470 2019-04-16
1486 2019-04-17 4,917,000 -500 0.16 3,099,540,000 32,353,860 6.580 2019-04-15
1487 2019-04-16 4,917,500 63,000 0.16 3,099,540,000 32,603,025 6.630 2019-04-12
1488 2019-04-15 4,854,500 5,500 0.16 3,099,540,000 33,350,415 6.870 2019-04-11
1489 2019-04-12 4,849,000 -48,000 0.16 3,099,540,000 33,749,040 6.960 2019-04-10
1490 2019-04-11 4,897,000 46,000 0.16 3,099,540,000 32,075,350 6.550 2019-04-09
1491 2019-04-10 4,851,000 36,500 0.16 3,099,540,000 31,288,950 6.450 2019-04-08
1492 2019-04-09 4,814,500 -183,000 0.16 3,099,540,000 31,101,670 6.460 2019-04-04
1493 2019-04-08 4,997,500 -135,500 0.16 3,099,540,000 31,484,250 6.300 2019-04-03
1494 2019-04-04 5,133,000 -99,000 0.17 3,099,540,000 31,105,980 6.060 2019-04-02
1495 2019-04-03 5,232,000 -107,000 0.17 3,099,540,000 31,130,400 5.950 2019-04-01
1496 2019-04-02 5,339,000 -106,500 0.17 3,099,540,000 31,446,710 5.890 2019-03-29
1497 2019-04-01 5,445,500 -146,000 0.18 3,099,540,000 31,039,350 5.700 2019-03-28
1498 2019-03-29 5,591,500 -5,000 0.18 3,099,540,000 31,144,655 5.570 2019-03-27
1499 2019-03-28 5,596,500 121,000 0.18 3,099,540,000 30,556,890 5.460 2019-03-26
1500 2019-03-26 5,475,500 57,000 0.18 3,099,540,000 30,881,820 5.640 2019-03-22
1501 2019-03-25 5,418,500 -15,000 0.17 3,099,540,000 30,451,970 5.620 2019-03-21
1502 2019-03-22 5,433,500 33,500 0.18 3,099,540,000 30,210,260 5.560 2019-03-20
1503 2019-03-21 5,400,000 -17,500 0.17 3,099,540,000 30,348,000 5.620 2019-03-19
1504 2019-03-20 5,417,500 17,500 0.17 3,099,540,000 29,687,900 5.480 2019-03-18
1505 2019-03-19 5,400,000 -1,500 0.17 3,099,540,000 29,484,000 5.460 2019-03-15
1506 2019-03-18 5,401,500 10,000 0.17 3,099,540,000 29,114,085 5.390 2019-03-14
1507 2019-03-15 5,391,500 -19,000 0.17 3,099,540,000 29,653,250 5.500 2019-03-13
1508 2019-03-14 5,410,500 96,500 0.17 3,099,540,000 30,298,800 5.600 2019-03-12
1509 2019-03-13 5,314,000 24,500 0.17 3,099,540,000 29,811,540 5.610 2019-03-11
1510 2019-03-12 5,289,500 179,000 0.17 3,099,540,000 29,515,410 5.580 2019-03-08
1511 2019-03-11 5,110,500 53,500 0.16 3,099,540,000 30,100,845 5.890 2019-03-07
1512 2019-03-08 5,057,000 38,500 0.16 3,099,540,000 31,049,980 6.140 2019-03-06
1513 2019-03-07 5,018,500 -11,000 0.16 3,099,540,000 30,361,925 6.050 2019-03-05
1514 2019-03-06 5,029,500 -20,000 0.16 3,099,540,000 29,975,820 5.960 2019-03-04
1515 2019-03-05 5,049,500 9,000 0.16 3,099,540,000 29,994,030 5.940 2019-03-01
1516 2019-03-04 5,040,500 111,500 0.16 3,099,540,000 28,982,875 5.750 2019-02-28
1517 2019-03-01 4,929,000 105,000 0.16 3,099,540,000 29,771,160 6.040 2019-02-27
1518 2019-02-28 4,824,000 15,500 0.16 3,099,540,000 30,777,120 6.380 2019-02-26
1519 2019-02-27 4,808,500 -12,000 0.16 3,099,540,000 31,303,335 6.510 2019-02-25
1520 2019-02-26 4,820,500 32,000 0.16 3,099,540,000 31,526,070 6.540 2019-02-22
1521 2019-02-25 4,788,500 -88,500 0.15 3,099,540,000 30,071,780 6.280 2019-02-21
1522 2019-02-22 4,877,000 -61,500 0.16 3,099,540,000 29,164,460 5.980 2019-02-20
1523 2019-02-21 4,938,500 30,000 0.16 3,099,540,000 28,593,915 5.790 2019-02-19
1524 2019-02-20 4,908,500 -20,000 0.16 3,099,540,000 28,665,640 5.840 2019-02-18
1525 2019-02-19 4,928,500 30,000 0.16 3,099,540,000 28,585,300 5.800 2019-02-15
1526 2019-02-18 4,898,500 -2,500 0.16 3,099,540,000 28,999,120 5.920 2019-02-14
1527 2019-02-15 4,901,000 -125,000 0.16 3,099,540,000 29,406,000 6.000 2019-02-13
1528 2019-02-14 5,026,000 -80,000 0.16 3,099,540,000 28,648,200 5.700 2019-02-12
1529 2019-02-13 5,106,000 -41,000 0.16 3,099,540,000 28,134,060 5.510 2019-02-11
1530 2019-02-11 5,147,000 -66,500 0.17 3,099,540,000 27,845,270 5.410 2019-02-01
1531 2019-02-08 5,213,500 20,500 0.17 3,099,540,000 27,735,820 5.320 2019-01-31
1532 2019-02-01 5,193,000 -23,000 0.17 3,099,540,000 27,938,340 5.380 2019-01-30
1533 2019-01-31 5,216,000 20,500 0.17 3,099,540,000 27,123,200 5.200 2019-01-29
1534 2019-01-30 5,195,500 29,500 0.17 3,099,540,000 28,263,520 5.440 2019-01-28
1535 2019-01-29 5,166,000 -90,000 0.17 3,099,540,000 28,619,640 5.540 2019-01-25
1536 2019-01-28 5,256,000 -24,500 0.17 3,099,540,000 28,067,040 5.340 2019-01-24
1537 2019-01-25 5,280,500 -113,000 0.17 3,099,540,000 28,092,260 5.320 2019-01-23
1538 2019-01-24 5,393,500 -69,000 0.17 3,099,540,000 27,614,720 5.120 2019-01-22
1539 2019-01-23 5,462,500 32,000 0.18 3,099,540,000 28,678,125 5.250 2019-01-21
1540 2019-01-22 5,430,500 -4,000 0.18 3,099,540,000 28,238,600 5.200 2019-01-18
1541 2019-01-21 5,434,500 -12,000 0.18 3,099,540,000 27,878,985 5.130 2019-01-17
1542 2019-01-18 5,446,500 -73,000 0.18 3,099,540,000 28,049,475 5.150 2019-01-16
1543 2019-01-17 5,519,500 -58,000 0.18 3,099,540,000 27,542,305 4.990 2019-01-15
1544 2019-01-16 5,577,500 -9,000 0.18 3,099,540,000 26,827,775 4.810 2019-01-14
1545 2019-01-15 5,586,500 -28,000 0.18 3,099,540,000 27,541,445 4.930 2019-01-11
1546 2019-01-14 5,614,500 -32,500 0.18 3,099,540,000 27,623,340 4.920 2019-01-10
1547 2019-01-11 5,647,000 -130,500 0.18 3,099,540,000 26,597,370 4.710 2019-01-09
1548 2019-01-10 5,777,500 58,000 0.19 3,099,540,000 24,901,025 4.310 2019-01-08
1549 2019-01-09 5,719,500 -63,000 0.18 3,099,540,000 25,222,995 4.410 2019-01-07
1550 2019-01-08 5,782,500 -11,000 0.19 3,099,540,000 25,096,050 4.340 2019-01-04
1551 2019-01-07 5,793,500 63,500 0.19 3,099,540,000 24,738,245 4.270 2019-01-03
1552 2019-01-04 5,730,000 -18,000 0.18 3,099,540,000 25,154,700 4.390 2019-01-02
1553 2019-01-03 5,748,000 18,000 0.19 3,099,540,000 25,923,480 4.510 2018-12-28
1554 2019-01-02 5,730,000 12,500 0.18 3,099,540,000 25,326,600 4.420 2018-12-27
1555 2018-12-28 5,717,500 22,000 0.18 3,099,540,000 25,500,050 4.460 2018-12-21
1556 2018-12-27 5,695,500 -5,000 0.18 3,099,540,000 25,515,840 4.480 2018-12-20
1557 2018-12-21 5,700,500 14,000 0.18 3,099,540,000 25,823,265 4.530 2018-12-19
1558 2018-12-20 5,686,500 28,500 0.18 3,099,540,000 25,702,980 4.520 2018-12-18
1559 2018-12-19 5,658,000 29,500 0.18 3,099,540,000 26,366,280 4.660 2018-12-17
1560 2018-12-18 5,628,500 -2,500 0.18 3,099,540,000 26,679,090 4.740 2018-12-14
1561 2018-12-17 5,631,000 -130,000 0.18 3,099,540,000 26,859,870 4.770 2018-12-13
1562 2018-12-14 5,761,000 85,500 0.19 3,099,540,000 25,809,280 4.480 2018-12-12
1563 2018-12-13 5,675,500 113,500 0.18 3,099,540,000 25,993,790 4.580 2018-12-11
1564 2018-12-12 5,562,000 17,000 0.18 3,099,540,000 26,085,780 4.690 2018-12-10
1565 2018-12-11 5,545,000 55,000 0.18 3,099,540,000 25,839,700 4.660 2018-12-07
1566 2018-12-10 5,490,000 34,000 0.18 3,099,540,000 26,352,000 4.800 2018-12-06
1567 2018-12-07 5,456,000 10,500 0.18 3,099,540,000 27,607,360 5.060 2018-12-05
1568 2018-12-06 5,445,500 -54,500 0.18 3,099,540,000 28,588,875 5.250 2018-12-04
1569 2018-12-05 5,500,000 7,000 0.18 3,099,540,000 28,380,000 5.160 2018-12-03
1570 2018-12-04 5,493,000 -3,500 0.18 3,099,540,000 27,465,000 5.000 2018-11-30
1571 2018-12-03 5,496,500 -57,000 0.18 3,099,540,000 27,592,430 5.020 2018-11-29
1572 2018-11-30 5,553,500 19,000 0.18 3,099,540,000 27,934,105 5.030 2018-11-28
1573 2018-11-29 5,534,500 -16,000 0.18 3,099,540,000 27,174,395 4.910 2018-11-27
1574 2018-11-28 5,550,500 -18,000 0.18 3,099,540,000 27,585,985 4.970 2018-11-26
1575 2018-11-27 5,568,500 2,000 0.18 3,099,540,000 27,118,595 4.870 2018-11-23
1576 2018-11-26 5,566,500 -3,000 0.18 3,099,540,000 27,387,180 4.920 2018-11-22
1577 2018-11-23 5,569,500 -120,000 0.18 3,099,540,000 27,569,025 4.950 2018-11-21
1578 2018-11-22 5,689,500 -8,500 0.18 3,099,540,000 27,025,125 4.750 2018-11-20
1579 2018-11-21 5,698,000 -18,000 0.18 3,099,540,000 27,521,340 4.830 2018-11-19
1580 2018-11-20 5,716,000 500 0.18 3,099,540,000 27,551,120 4.820 2018-11-16
1581 2018-11-19 5,715,500 16,000 0.18 3,099,540,000 27,377,245 4.790 2018-11-15
1582 2018-11-16 5,699,500 -6,500 0.18 3,099,540,000 27,471,590 4.820 2018-11-14
1583 2018-11-15 5,706,000 -5,500 0.18 3,099,540,000 26,932,320 4.720 2018-11-13
1584 2018-11-14 5,711,500 15,500 0.18 3,099,540,000 26,272,900 4.600 2018-11-12
1585 2018-11-13 5,696,000 42,500 0.18 3,099,540,000 26,372,480 4.630 2018-11-09
1586 2018-11-12 5,653,500 -66,500 0.18 3,099,540,000 27,023,730 4.780 2018-11-08
1587 2018-11-09 5,720,000 123,000 0.18 3,099,540,000 26,998,400 4.720 2018-11-07
1588 2018-11-08 5,597,000 -17,500 0.18 3,099,540,000 27,481,270 4.910 2018-11-06
1589 2018-11-07 5,614,500 9,500 0.18 3,099,540,000 28,072,500 5.000 2018-11-05
1590 2018-11-06 5,605,000 -110,500 0.18 3,099,540,000 28,137,100 5.020 2018-11-02
1591 2018-11-05 5,715,500 -58,500 0.18 3,099,540,000 26,805,695 4.690 2018-11-01
1592 2018-11-02 5,774,000 -24,500 0.19 3,099,540,000 26,791,360 4.640 2018-10-31
1593 2018-11-01 5,798,500 -164,000 0.19 3,099,540,000 25,455,415 4.390 2018-10-30
1594 2018-10-31 5,962,500 79,000 0.19 3,099,540,000 24,386,625 4.090 2018-10-29
1595 2018-10-30 5,883,500 12,500 0.19 3,099,540,000 26,181,575 4.450 2018-10-26
1596 2018-10-29 5,871,000 49,500 0.19 3,099,540,000 26,536,920 4.520 2018-10-25
1597 2018-10-26 5,821,500 -14,500 0.19 3,099,540,000 25,789,245 4.430 2018-10-24
1598 2018-10-25 5,836,000 53,000 0.19 3,099,540,000 26,378,720 4.520 2018-10-23
1599 2018-10-24 5,783,000 -51,500 0.19 3,099,540,000 27,469,250 4.750 2018-10-22
1600 2018-10-23 5,834,500 -47,500 0.19 3,099,540,000 26,546,975 4.550 2018-10-19
1601 2018-10-22 5,882,000 29,000 0.19 3,099,540,000 26,469,000 4.500 2018-10-18
1602 2018-10-19 5,853,000 6,500 0.19 3,099,540,000 26,923,800 4.600 2018-10-16
1603 2018-10-18 5,846,500 11,000 0.19 3,099,540,000 27,420,085 4.690 2018-10-15
1604 2018-10-16 5,835,500 -233,000 0.19 3,099,540,000 28,185,465 4.830 2018-10-12
1605 2018-10-15 6,068,500 70,000 0.20 3,099,540,000 28,218,525 4.650 2018-10-11
1606 2018-10-12 5,998,500 -19,000 0.19 3,099,540,000 29,812,545 4.970 2018-10-10
1607 2018-10-11 6,017,500 -28,000 0.19 3,099,540,000 29,606,100 4.920 2018-10-09
1608 2018-10-10 6,045,500 -18,500 0.20 3,099,540,000 29,381,130 4.860 2018-10-08
1609 2018-10-09 6,064,000 26,000 0.20 3,099,540,000 28,682,720 4.730 2018-10-05
1610 2018-10-08 6,038,000 20,000 0.19 3,099,540,000 28,620,120 4.740 2018-10-04
1611 2018-10-05 6,018,000 7,500 0.19 3,099,540,000 28,886,400 4.800 2018-10-03
1612 2018-10-04 6,010,500 79,000 0.19 3,099,540,000 28,189,245 4.690 2018-10-02
1613 2018-10-03 5,931,500 -15,500 0.19 3,099,540,000 29,598,185 4.990 2018-09-28
1614 2018-10-02 5,947,000 74,500 0.19 3,099,540,000 29,556,590 4.970 2018-09-27
1615 2018-09-28 5,872,500 61,500 0.19 3,099,540,000 29,832,300 5.080 2018-09-26
1616 2018-09-27 5,811,000 20,000 0.19 3,099,540,000 30,507,750 5.250 2018-09-24
1617 2018-09-26 5,791,000 -217,000 0.19 3,099,540,000 32,024,230 5.530 2018-09-21
1618 2018-09-24 6,008,000 -20,000 0.19 3,099,540,000 30,520,640 5.080 2018-09-20
1619 2018-09-21 6,028,000 -378,000 0.19 3,099,540,000 30,079,720 4.990 2018-09-19
1620 2018-09-20 6,406,000 -7,000 0.21 3,099,540,000 28,570,760 4.460 2018-09-18
1621 2018-09-19 6,413,000 -26,500 0.21 3,099,540,000 29,050,890 4.530 2018-09-17
1622 2018-09-18 6,439,500 -46,500 0.21 3,099,540,000 28,977,750 4.500 2018-09-14
1623 2018-09-17 6,486,000 -4,000 0.21 3,099,540,000 28,343,820 4.370 2018-09-13
1624 2018-09-14 6,490,000 -32,000 0.21 3,099,540,000 27,128,200 4.180 2018-09-12
1625 2018-09-13 6,522,000 63,000 0.21 3,099,540,000 26,479,320 4.060 2018-09-11
1626 2018-09-12 6,459,000 3,500 0.21 3,099,540,000 26,546,490 4.110 2018-09-10
1627 2018-09-11 6,455,500 59,000 0.21 3,099,540,000 27,435,875 4.250 2018-09-07
1628 2018-09-10 6,396,500 21,000 0.21 3,099,540,000 27,249,090 4.260 2018-09-06
1629 2018-09-07 6,375,500 75,500 0.21 3,099,540,000 27,605,915 4.330 2018-09-05
1630 2018-09-06 6,300,000 10,500 0.20 3,099,540,000 28,728,000 4.560 2018-09-04
1631 2018-09-05 6,289,500 153,500 0.20 3,099,540,000 28,365,645 4.510 2018-09-03
1632 2018-09-04 6,136,000 117,000 0.20 3,099,540,000 29,636,880 4.830 2018-08-31
1633 2018-09-03 6,019,000 -26,000 0.19 3,099,540,000 29,733,860 4.940 2018-08-30
1634 2018-08-31 6,045,000 -34,000 0.20 3,099,540,000 30,225,000 5.000 2018-08-29
1635 2018-08-30 6,079,000 -21,000 0.20 3,099,540,000 29,787,100 4.900 2018-08-28
1636 2018-08-29 6,100,000 -31,000 0.20 3,099,540,000 29,951,000 4.910 2018-08-27
1637 2018-08-28 6,131,000 -35,000 0.20 3,099,540,000 28,815,700 4.700 2018-08-24
1638 2018-08-27 6,166,000 24,000 0.20 3,099,540,000 28,856,880 4.680 2018-08-23
1639 2018-08-24 6,142,000 -27,000 0.20 3,099,540,000 29,727,280 4.840 2018-08-22
1640 2018-08-23 6,169,000 -84,500 0.20 3,099,540,000 29,611,200 4.800 2018-08-21
1641 2018-08-22 6,253,500 -19,000 0.20 3,099,540,000 28,203,285 4.510 2018-08-20
1642 2018-08-21 6,272,500 6,000 0.20 3,099,540,000 28,100,800 4.480 2018-08-17
1643 2018-08-20 6,266,500 24,000 0.20 3,099,540,000 28,261,915 4.510 2018-08-16
1644 2018-08-17 6,242,500 65,000 0.20 3,099,540,000 27,966,400 4.480 2018-08-15
1645 2018-08-16 6,177,500 6,000 0.20 3,099,540,000 29,219,575 4.730 2018-08-14
1646 2018-08-15 6,171,500 13,000 0.20 3,099,540,000 29,314,625 4.750 2018-08-13
1647 2018-08-14 6,158,500 100,500 0.20 3,099,540,000 29,560,800 4.800 2018-08-10
1648 2018-08-13 6,058,000 48,000 0.20 3,099,540,000 29,078,400 4.800 2018-08-09
1649 2018-08-10 6,010,000 381,000 0.19 3,099,540,000 28,547,500 4.750 2018-08-08
1650 2018-08-09 5,629,000 1,500 0.18 3,099,540,000 29,664,830 5.270 2018-08-07
1651 2018-08-08 5,627,500 40,000 0.18 3,099,540,000 29,375,550 5.220 2018-08-06
1652 2018-08-07 5,587,500 65,000 0.18 3,099,540,000 29,837,250 5.340 2018-08-03
1653 2018-08-06 5,522,500 1,000 0.18 3,099,540,000 30,926,000 5.600 2018-08-02
1654 2018-08-03 5,521,500 -93,000 0.18 3,099,540,000 31,693,410 5.740 2018-08-01
1655 2018-08-02 5,614,500 -10,000 0.18 3,099,540,000 31,609,635 5.630 2018-07-31
1656 2018-08-01 5,624,500 8,000 0.18 3,099,540,000 31,384,710 5.580 2018-07-30
1657 2018-07-31 5,616,500 -1,000 0.18 3,099,540,000 31,733,225 5.650 2018-07-27
1658 2018-07-30 5,617,500 -5,500 0.18 3,099,540,000 31,064,775 5.530 2018-07-26
1659 2018-07-27 5,623,000 -11,000 0.18 3,099,540,000 31,882,410 5.670 2018-07-25
1660 2018-07-26 5,634,000 -65,000 0.18 3,099,540,000 31,606,740 5.610 2018-07-24
1661 2018-07-25 5,699,000 -10,000 0.18 3,099,540,000 31,173,530 5.470 2018-07-23
1662 2018-07-24 5,709,000 43,000 0.18 3,099,540,000 31,056,960 5.440 2018-07-20
1663 2018-07-23 5,666,000 -7,500 0.18 3,099,540,000 30,823,040 5.440 2018-07-19
1664 2018-07-20 5,673,500 336,000 0.18 3,099,540,000 31,147,515 5.490 2018-07-18
1665 2018-07-19 5,337,500 60,000 0.17 3,099,540,000 27,915,125 5.230 2018-07-17
1666 2018-07-18 5,277,500 6,000 0.17 3,099,540,000 27,654,100 5.240 2018-07-16
1667 2018-07-17 5,271,500 12,000 0.17 3,099,540,000 27,886,235 5.290 2018-07-13
1668 2018-07-16 5,259,500 15,500 0.17 3,099,540,000 28,190,920 5.360 2018-07-12
1669 2018-07-13 5,244,000 19,000 0.17 3,099,540,000 27,583,440 5.260 2018-07-11
1670 2018-07-12 5,225,000 91,500 0.17 3,099,540,000 27,744,750 5.310 2018-07-10
1671 2018-07-11 5,133,500 20,500 0.17 3,099,540,000 28,644,930 5.580 2018-07-09
1672 2018-07-10 5,113,000 11,000 0.16 3,099,540,000 28,274,890 5.530 2018-07-06
1673 2018-07-09 5,102,000 3,000 0.16 3,099,540,000 28,214,060 5.530 2018-07-05
1674 2018-07-06 5,099,000 12,000 0.16 3,099,540,000 28,605,390 5.610 2018-07-04
1675 2018-07-05 5,087,000 15,500 0.16 3,099,540,000 29,809,820 5.860 2018-07-03
1676 2018-07-04 5,071,500 -3,000 0.16 3,099,540,000 30,429,000 6.000 2018-06-29
1677 2018-07-03 5,074,500 18,500 0.16 3,099,540,000 30,091,785 5.930 2018-06-28
1678 2018-06-29 5,056,000 3,000 0.16 3,099,540,000 30,841,600 6.100 2018-06-27
1679 2018-06-28 5,053,000 -34,000 0.16 3,099,540,000 32,490,790 6.430 2018-06-26
1680 2018-06-27 5,087,000 -10,000 0.16 3,099,540,000 33,421,590 6.570 2018-06-25
1681 2018-06-26 5,097,000 31,000 0.16 3,099,540,000 33,946,020 6.660 2018-06-22
1682 2018-06-25 5,066,000 12,500 0.16 3,099,540,000 34,296,820 6.770 2018-06-21
1683 2018-06-22 5,053,500 -33,500 0.16 3,099,540,000 34,464,870 6.820 2018-06-20
1684 2018-06-21 5,087,000 -69,000 0.16 3,099,540,000 34,591,600 6.800 2018-06-19
1685 2018-06-20 5,156,000 128,500 0.17 3,099,540,000 36,092,000 7.000 2018-06-15
1686 2018-06-19 5,027,500 153,000 0.16 3,099,540,000 36,399,100 7.240 2018-06-14
1687 2018-06-15 4,874,500 -1,000 0.16 3,099,540,000 36,315,025 7.450 2018-06-13
1688 2018-06-14 4,875,500 28,000 0.16 3,099,540,000 36,712,515 7.530 2018-06-12
1689 2018-06-13 4,847,500 68,500 0.16 3,099,540,000 36,598,625 7.550 2018-06-11
1690 2018-06-12 4,779,000 355,000 0.15 3,099,540,000 36,415,980 7.620 2018-06-08
1691 2018-06-11 4,424,000 -75,500 0.14 3,099,540,000 35,126,560 7.940 2018-06-07
1692 2018-06-08 4,499,500 -18,000 0.15 3,099,540,000 35,546,050 7.900 2018-06-06
1693 2018-06-07 4,517,500 -10,000 0.15 3,099,540,000 35,507,550 7.860 2018-06-05
1694 2018-06-06 4,527,500 -36,500 0.15 3,099,540,000 35,405,050 7.820 2018-06-04
1695 2018-06-05 4,564,000 -10,000 0.15 3,099,540,000 35,234,080 7.720 2018-06-01
1696 2018-06-04 4,574,000 14,500 0.15 3,099,540,000 34,991,100 7.650 2018-05-31
1697 2018-06-01 4,559,500 1,000 0.15 3,099,540,000 34,880,175 7.650 2018-05-30
1698 2018-05-30 4,558,500 34,000 0.15 3,099,540,000 35,647,470 7.820 2018-05-28
1699 2018-05-28 4,524,500 -19,000 0.15 3,099,540,000 35,472,080 7.840 2018-05-24
1700 2018-05-25 4,543,500 19,000 0.15 3,099,540,000 35,302,995 7.770 2018-05-23
1701 2018-05-24 4,524,500 19,000 0.15 3,099,540,000 35,426,835 7.830 2018-05-21
1702 2018-05-23 4,505,500 14,000 0.15 3,099,540,000 35,233,010 7.820 2018-05-18
1703 2018-05-21 4,491,500 25,000 0.14 3,099,540,000 35,348,105 7.870 2018-05-17
1704 2018-05-18 4,466,500 96,500 0.14 3,099,540,000 36,178,650 8.100 2018-05-16
1705 2018-05-17 4,370,000 41,500 0.14 3,099,540,000 35,397,000 8.100 2018-05-15
1706 2018-05-16 4,328,500 26,500 0.14 3,099,540,000 34,974,280 8.080 2018-05-14
1707 2018-05-15 4,302,000 -64,500 0.14 3,099,540,000 34,674,120 8.060 2018-05-11
1708 2018-05-14 4,366,500 21,000 0.14 3,099,540,000 34,670,010 7.940 2018-05-10
1709 2018-05-11 4,345,500 174,000 0.14 3,099,540,000 34,503,270 7.940 2018-05-09
1710 2018-05-10 4,171,500 -22,000 0.13 3,099,540,000 33,789,150 8.100 2018-05-08
1711 2018-05-09 4,193,500 10,000 0.14 3,099,540,000 33,380,260 7.960 2018-05-07
1712 2018-05-07 4,183,500 54,500 0.13 3,099,540,000 33,719,010 8.060 2018-05-03
1713 2018-05-03 4,129,000 -34,500 0.13 3,099,540,000 33,981,670 8.230 2018-04-30
1714 2018-05-02 4,163,500 -2,500 0.13 3,099,540,000 34,015,795 8.170 2018-04-27
1715 2018-04-30 4,166,000 -179,000 0.13 3,099,540,000 33,744,600 8.100 2018-04-26
1716 2018-04-27 4,345,000 -150,000 0.14 3,099,540,000 34,064,800 7.840 2018-04-25
1717 2018-04-26 4,495,000 -9,000 0.15 3,099,540,000 34,251,900 7.620 2018-04-24
1718 2018-04-25 4,504,000 -15,500 0.15 3,099,540,000 33,915,120 7.530 2018-04-23
1719 2018-04-24 4,519,500 2,500 0.15 3,099,540,000 34,031,835 7.530 2018-04-20
1720 2018-04-23 4,517,000 15,000 0.15 3,099,540,000 34,555,050 7.650 2018-04-19
1721 2018-04-20 4,502,000 -50,000 0.15 3,099,540,000 33,674,960 7.480 2018-04-18
1722 2018-04-19 4,552,000 -3,000 0.15 3,099,540,000 34,413,120 7.560 2018-04-17
1723 2018-04-18 4,555,000 76,000 0.15 3,099,540,000 34,845,750 7.650 2018-04-16
1724 2018-04-17 4,479,000 10,000 0.14 3,099,540,000 35,025,780 7.820 2018-04-13
1725 2018-04-16 4,469,000 -8,000 0.14 3,099,540,000 35,036,960 7.840 2018-04-12
1726 2018-04-13 4,477,000 5,000 0.14 3,099,540,000 35,233,990 7.870 2018-04-11
1727 2018-04-12 4,472,000 103,000 0.14 3,099,540,000 35,239,360 7.880 2018-04-10
1728 2018-04-11 4,369,000 9,000 0.14 3,099,540,000 34,165,580 7.820 2018-04-09
1729 2018-04-10 4,360,000 -26,000 0.14 3,099,540,000 33,790,000 7.750 2018-04-06
1730 2018-04-09 4,386,000 -12,000 0.14 3,099,540,000 33,991,500 7.750 2018-04-04
1731 2018-04-06 4,398,000 2,500 0.14 3,099,540,000 34,524,300 7.850 2018-04-03
1732 2018-04-04 4,395,500 -45,500 0.14 3,099,540,000 34,592,585 7.870 2018-03-29
1733 2018-04-03 4,441,000 51,000 0.14 3,099,540,000 35,217,130 7.930 2018-03-28
1734 2018-03-29 4,390,000 -65,500 0.14 3,099,540,000 35,822,400 8.160 2018-03-27
1735 2018-03-28 4,455,500 54,500 0.14 3,099,540,000 36,401,435 8.170 2018-03-26
1736 2018-03-27 4,401,000 -11,000 0.14 3,099,540,000 37,320,480 8.480 2018-03-23
1737 2018-03-26 4,412,000 17,000 0.14 3,099,540,000 38,384,400 8.700 2018-03-22
1738 2018-03-23 4,395,000 -132,000 0.14 3,099,540,000 38,456,250 8.750 2018-03-21
1739 2018-03-22 4,527,000 -13,000 0.15 3,099,540,000 39,973,410 8.830 2018-03-20
1740 2018-03-21 4,540,000 19,500 0.15 3,099,540,000 40,179,000 8.850 2018-03-19
1741 2018-03-20 4,520,500 36,500 0.15 3,099,540,000 40,142,040 8.880 2018-03-16
1742 2018-03-19 4,484,000 -10,000 0.14 3,099,540,000 40,086,960 8.940 2018-03-15
1743 2018-03-16 4,494,000 2,000 0.14 3,099,540,000 39,906,720 8.880 2018-03-14
1744 2018-03-15 4,492,000 15,500 0.14 3,099,540,000 40,158,480 8.940 2018-03-13
1745 2018-03-14 4,476,500 34,000 0.14 3,099,540,000 40,019,910 8.940 2018-03-12
1746 2018-03-13 4,442,500 -191,000 0.14 3,099,540,000 39,804,800 8.960 2018-03-09
1747 2018-03-12 4,633,500 39,500 0.15 3,099,540,000 41,284,485 8.910 2018-03-08
1748 2018-03-09 4,594,000 23,500 0.15 3,099,540,000 40,840,660 8.890 2018-03-07
1749 2018-03-08 4,570,500 53,500 0.15 3,099,540,000 41,134,500 9.000 2018-03-06
1750 2018-03-07 4,517,000 4,000 0.15 3,099,540,000 40,788,510 9.030 2018-03-05
1751 2018-03-06 4,513,000 -28,000 0.15 3,099,540,000 41,023,170 9.090 2018-03-02
1752 2018-03-05 4,541,000 -6,500 0.15 3,099,540,000 41,913,430 9.230 2018-03-01
1753 2018-03-02 4,547,500 130,000 0.15 3,099,540,000 42,109,850 9.260 2018-02-28
1754 2018-03-01 4,417,500 -123,000 0.14 3,099,540,000 41,391,975 9.370 2018-02-27
1755 2018-02-28 4,540,500 -11,500 0.15 3,099,540,000 42,226,650 9.300 2018-02-26
1756 2018-02-27 4,552,000 -30,000 0.15 3,099,540,000 40,467,280 8.890 2018-02-23
1757 2018-02-26 4,582,000 20,000 0.15 3,099,540,000 40,229,960 8.780 2018-02-22
1758 2018-02-23 4,562,000 -25,000 0.15 3,099,540,000 40,099,980 8.790 2018-02-21
1759 2018-02-22 4,587,000 4,000 0.15 3,099,540,000 40,044,510 8.730 2018-02-20
1760 2018-02-21 4,583,000 72,500 0.15 3,099,540,000 39,872,100 8.700 2018-02-14
1761 2018-02-20 4,510,500 -6,000 0.15 3,099,540,000 39,015,825 8.650 2018-02-13
1762 2018-02-14 4,516,500 15,000 0.15 3,099,540,000 38,796,735 8.590 2018-02-12
1763 2018-02-13 4,501,500 -21,000 0.15 3,099,540,000 38,712,900 8.600 2018-02-09
1764 2018-02-12 4,522,500 -255,000 0.15 3,099,540,000 39,978,900 8.840 2018-02-08
1765 2018-02-09 4,777,500 308,500 0.15 3,099,540,000 41,420,925 8.670 2018-02-07
1766 2018-02-08 4,469,000 311,000 0.14 3,099,540,000 39,505,960 8.840 2018-02-06
1767 2018-02-07 4,158,000 32,500 0.13 3,099,540,000 38,461,500 9.250 2018-02-05
1768 2018-02-06 4,125,500 65,000 0.13 3,099,540,000 38,614,680 9.360 2018-02-02
1769 2018-02-05 4,060,500 180,500 0.13 3,099,540,000 38,168,700 9.400 2018-02-01
1770 2018-02-02 3,880,000 85,000 0.13 3,099,540,000 37,054,000 9.550 2018-01-31
1771 2018-02-01 3,795,000 -178,500 0.12 3,099,540,000 36,887,400 9.720 2018-01-30
1772 2018-01-31 3,973,500 -291,000 0.13 3,099,540,000 38,225,070 9.620 2018-01-29
1773 2018-01-30 4,264,500 77,000 0.14 3,099,540,000 40,043,655 9.390 2018-01-26
1774 2018-01-29 4,187,500 63,000 0.14 3,099,540,000 39,404,375 9.410 2018-01-25
1775 2018-01-26 4,124,500 52,000 0.13 3,099,540,000 39,471,465 9.570 2018-01-24
1776 2018-01-25 4,072,500 -234,500 0.13 3,099,540,000 38,933,100 9.560 2018-01-23
1777 2018-01-24 4,307,000 33,500 0.14 3,099,540,000 40,787,290 9.470 2018-01-22
1778 2018-01-23 4,273,500 -35,500 0.14 3,099,540,000 40,640,985 9.510 2018-01-19
1779 2018-01-22 4,309,000 84,000 0.14 3,099,540,000 40,633,870 9.430 2018-01-18
1780 2018-01-19 4,225,000 -72,000 0.14 3,099,540,000 40,264,250 9.530 2018-01-17
1781 2018-01-18 4,297,000 -36,500 0.14 3,099,540,000 40,950,410 9.530 2018-01-16
1782 2018-01-17 4,333,500 30,000 0.14 3,099,540,000 40,951,575 9.450 2018-01-15
1783 2018-01-16 4,303,500 126,000 0.14 3,099,540,000 40,754,145 9.470 2018-01-12
1784 2018-01-15 4,177,500 88,500 0.13 3,099,540,000 39,352,050 9.420 2018-01-11
1785 2018-01-12 4,089,000 215,000 0.13 3,099,540,000 38,641,050 9.450 2018-01-10
1786 2018-01-11 3,874,000 -117,000 0.12 3,099,540,000 38,972,440 10.06 2018-01-09
1787 2018-01-10 3,991,000 -109,000 0.13 3,099,540,000 39,790,270 9.970 2018-01-08
1788 2018-01-09 4,100,000 -41,500 0.13 3,099,540,000 40,139,000 9.790 2018-01-05
1789 2018-01-08 4,141,500 -158,500 0.13 3,099,540,000 40,628,115 9.810 2018-01-04
1790 2018-01-05 4,300,000 -155,000 0.14 3,099,540,000 41,495,000 9.650 2018-01-03
1791 2018-01-04 4,455,000 -448,500 0.14 3,099,540,000 42,768,000 9.600 2018-01-02
1792 2018-01-03 4,903,500 -61,500 0.16 3,099,540,000 43,886,325 8.950 2017-12-29
1793 2018-01-02 4,965,000 21,500 0.16 3,099,540,000 43,692,000 8.800 2017-12-28
1794 2017-12-29 4,943,500 87,000 0.16 3,099,540,000 42,810,710 8.660 2017-12-27
1795 2017-12-28 4,856,500 56,000 0.16 3,099,540,000 42,397,245 8.730 2017-12-22
1796 2017-12-27 4,800,500 79,000 0.15 3,099,540,000 41,956,370 8.740 2017-12-21
1797 2017-12-22 4,721,500 58,000 0.15 3,099,540,000 41,643,630 8.820 2017-12-20
1798 2017-12-21 4,663,500 -7,000 0.15 3,099,540,000 41,411,880 8.880 2017-12-19
1799 2017-12-20 4,670,500 13,000 0.15 3,099,540,000 41,614,155 8.910 2017-12-18
1800 2017-12-19 4,657,500 75,000 0.15 3,099,540,000 41,591,475 8.930 2017-12-15
1801 2017-12-18 4,582,500 -64,000 0.15 3,099,540,000 41,425,800 9.040 2017-12-14
1802 2017-12-15 4,646,500 -46,500 0.15 3,099,540,000 40,889,200 8.800 2017-12-13
1803 2017-12-14 4,693,000 11,000 0.15 3,099,540,000 40,829,100 8.700 2017-12-12
1804 2017-12-13 4,682,000 26,000 0.15 3,099,540,000 41,061,140 8.770 2017-12-11
1805 2017-12-12 4,656,000 18,000 0.15 3,099,540,000 40,972,800 8.800 2017-12-08
1806 2017-12-11 4,638,000 88,000 0.15 3,099,540,000 40,165,080 8.660 2017-12-07
1807 2017-12-08 4,550,000 -52,000 0.15 3,099,540,000 40,131,000 8.820 2017-12-06
1808 2017-12-07 4,602,000 -10,500 0.15 3,099,540,000 42,200,340 9.170 2017-12-05
1809 2017-12-06 4,612,500 1,000 0.15 3,099,540,000 42,296,625 9.170 2017-12-04
1810 2017-12-05 4,611,500 -37,500 0.15 3,099,540,000 42,241,340 9.160 2017-12-01
1811 2017-12-04 4,649,000 -65,500 0.15 3,099,540,000 42,491,860 9.140 2017-11-30
1812 2017-12-01 4,714,500 50,500 0.15 3,099,540,000 43,231,965 9.170 2017-11-29
1813 2017-11-30 4,664,000 -29,000 0.15 3,099,540,000 43,608,400 9.350 2017-11-28
1814 2017-11-29 4,693,000 -35,000 0.15 3,099,540,000 43,973,410 9.370 2017-11-27
1815 2017-11-28 4,728,000 3,000 0.15 3,099,540,000 44,443,200 9.400 2017-11-24
1816 2017-11-27 4,725,000 1,000 0.15 3,099,540,000 43,753,500 9.260 2017-11-23
1817 2017-11-24 4,724,000 -141,000 0.15 3,099,540,000 43,319,080 9.170 2017-11-22
1818 2017-11-23 4,865,000 13,500 0.16 3,099,540,000 43,347,150 8.910 2017-11-21
1819 2017-11-22 4,851,500 16,000 0.16 3,099,540,000 43,129,835 8.890 2017-11-20
1820 2017-11-21 4,835,500 9,000 0.16 3,099,540,000 42,939,240 8.880 2017-11-17
1821 2017-11-20 4,826,500 8,000 0.16 3,099,540,000 42,617,995 8.830 2017-11-16
1822 2017-11-17 4,818,500 167,500 0.16 3,099,540,000 42,113,690 8.740 2017-11-15
1823 2017-11-16 4,651,000 140,000 0.15 3,099,540,000 41,486,920 8.920 2017-11-14
1824 2017-11-15 4,511,000 134,500 0.15 3,099,540,000 40,553,890 8.990 2017-11-13
1825 2017-11-14 4,376,500 114,000 0.14 3,099,540,000 40,526,390 9.260 2017-11-10
1826 2017-11-13 4,262,500 111,000 0.14 3,099,540,000 39,385,500 9.240 2017-11-09
1827 2017-11-10 4,151,500 145,000 0.13 3,099,540,000 38,276,830 9.220 2017-11-08
1828 2017-11-09 4,006,500 118,500 0.13 3,099,540,000 37,981,620 9.480 2017-11-07
1829 2017-11-08 3,888,000 16,500 0.13 3,099,540,000 37,169,280 9.560 2017-11-06
1830 2017-11-07 3,871,500 77,000 0.12 3,099,540,000 37,437,405 9.670 2017-11-03
1831 2017-11-06 3,794,500 100,500 0.12 3,099,540,000 36,503,090 9.620 2017-11-02
1832 2017-11-03 3,694,000 107,000 0.12 3,099,540,000 35,794,860 9.690 2017-11-01
1833 2017-11-02 3,587,000 137,000 0.12 3,099,540,000 35,260,210 9.830 2017-10-31
1834 2017-11-01 3,450,000 159,000 0.11 3,099,540,000 34,327,500 9.950 2017-10-30
1835 2017-10-31 3,291,000 -88,000 0.11 3,099,540,000 33,831,480 10.28 2017-10-27
1836 2017-10-30 3,379,000 -16,000 0.11 3,099,540,000 35,749,820 10.58 2017-10-26
1837 2017-10-27 3,395,000 -39,500 0.11 3,099,540,000 35,919,100 10.58 2017-10-25
1838 2017-10-26 3,434,500 -1,000 0.11 3,099,540,000 36,062,250 10.50 2017-10-24
1839 2017-10-25 3,435,500 59,500 0.11 3,099,540,000 36,210,170 10.54 2017-10-23
1840 2017-10-24 3,376,000 -3,500 0.11 3,099,540,000 35,853,120 10.62 2017-10-20
1841 2017-10-23 3,379,500 63,500 0.11 3,099,540,000 35,755,110 10.58 2017-10-19
1842 2017-10-20 3,316,000 -6,500 0.11 3,099,540,000 36,343,360 10.96 2017-10-18
1843 2017-10-19 3,322,500 32,000 0.11 3,099,540,000 36,547,500 11.00 2017-10-17
1844 2017-10-18 3,290,500 466,500 0.11 3,099,540,000 36,195,500 11.00 2017-10-16
1845 2017-10-13 2,824,000 -755,000 0.09 3,099,540,000 31,911,200 11.30 2017-10-11
1846 2017-10-12 3,579,000 25,000 0.12 3,099,540,000 35,360,520 9.880 2017-10-10
1847 2017-10-11 3,554,000 24,500 0.11 3,099,540,000 35,113,520 9.880 2017-10-09
1848 2017-10-10 3,529,500 -42,000 0.11 3,099,540,000 35,189,115 9.970 2017-10-06
1849 2017-10-09 3,571,500 -48,000 0.12 3,099,540,000 35,429,280 9.920 2017-10-04
1850 2017-10-06 3,619,500 -241,000 0.12 3,099,540,000 35,796,855 9.890 2017-10-03
1851 2017-10-03 3,860,500 -30,000 0.12 3,099,540,000 37,060,800 9.600 2017-09-28
1852 2017-09-29 3,890,500 80,500 0.13 3,099,540,000 37,698,945 9.690 2017-09-27
1853 2017-09-28 3,810,000 85,000 0.12 3,099,540,000 36,804,600 9.660 2017-09-26
1854 2017-09-27 3,725,000 117,500 0.12 3,099,540,000 36,207,000 9.720 2017-09-25
1855 2017-09-26 3,607,500 -7,500 0.12 3,099,540,000 36,363,600 10.08 2017-09-22
1856 2017-09-25 3,615,000 -26,000 0.12 3,099,540,000 36,728,400 10.16 2017-09-21
1857 2017-09-22 3,641,000 -54,000 0.12 3,099,540,000 36,846,920 10.12 2017-09-20
1858 2017-09-21 3,695,000 64,500 0.12 3,099,540,000 36,913,050 9.990 2017-09-19
1859 2017-09-20 3,630,500 -34,000 0.12 3,099,540,000 36,159,780 9.960 2017-09-18
1860 2017-09-19 3,664,500 -30,000 0.12 3,099,540,000 36,205,260 9.880 2017-09-15
1861 2017-09-18 3,694,500 61,000 0.12 3,099,540,000 36,686,385 9.930 2017-09-14
1862 2017-09-15 3,633,500 -13,000 0.12 3,099,540,000 36,480,340 10.04 2017-09-13
1863 2017-09-14 3,646,500 67,500 0.12 3,099,540,000 36,173,280 9.920 2017-09-12
1864 2017-09-13 3,579,000 67,500 0.12 3,099,540,000 35,503,680 9.920 2017-09-11
1865 2017-09-12 3,511,500 80,000 0.11 3,099,540,000 34,939,425 9.950 2017-09-08
1866 2017-09-11 3,431,500 64,000 0.11 3,099,540,000 34,589,520 10.08 2017-09-07
1867 2017-09-08 3,367,500 -34,500 0.11 3,099,540,000 34,415,850 10.22 2017-09-06
1868 2017-09-07 3,402,000 -199,500 0.11 3,099,540,000 34,904,520 10.26 2017-09-05
1869 2017-09-06 3,601,500 -144,000 0.12 3,099,540,000 36,087,030 10.02 2017-09-04
1870 2017-09-05 3,745,500 -2,000 0.12 3,099,540,000 36,893,175 9.850 2017-09-01
1871 2017-09-04 3,747,500 212,000 0.12 3,099,540,000 36,800,450 9.820 2017-08-31
1872 2017-09-01 3,535,500 -3,000 0.11 3,099,540,000 35,107,515 9.930 2017-08-30
1873 2017-08-31 3,538,500 143,500 0.11 3,099,540,000 34,960,380 9.880 2017-08-29
1874 2017-08-30 3,395,000 109,500 0.11 3,099,540,000 34,017,900 10.02 2017-08-28
1875 2017-08-29 3,285,500 -210,500 0.11 3,099,540,000 34,234,910 10.42 2017-08-25
1876 2017-08-28 3,496,000 -13,000 0.11 3,099,540,000 35,449,440 10.14 2017-08-24
1877 2017-08-24 3,509,000 20,000 0.11 3,099,540,000 35,370,720 10.08 2017-08-21
1878 2017-08-22 3,489,000 14,000 0.11 3,099,540,000 34,610,880 9.920 2017-08-18
1879 2017-08-21 3,475,000 11,000 0.11 3,099,540,000 35,306,000 10.16 2017-08-17
1880 2017-08-18 3,464,000 -20,000 0.11 3,099,540,000 35,124,960 10.14 2017-08-16
1881 2017-08-17 3,484,000 -76,000 0.11 3,099,540,000 35,327,760 10.14 2017-08-15
1882 2017-08-16 3,560,000 -3,000 0.11 3,099,540,000 36,240,800 10.18 2017-08-14
1883 2017-08-15 3,563,000 4,000 0.11 3,099,540,000 35,772,520 10.04 2017-08-11
1884 2017-08-14 3,559,000 -49,500 0.11 3,099,540,000 36,657,700 10.30 2017-08-10
1885 2017-08-11 3,608,500 10,000 0.12 3,099,540,000 37,600,570 10.42 2017-08-09
1886 2017-08-10 3,598,500 -318,000 0.12 3,099,540,000 37,208,490 10.34 2017-08-08
1887 2017-08-09 3,916,500 9,500 0.13 3,099,540,000 38,616,690 9.860 2017-08-07
1888 2017-08-08 3,907,000 29,000 0.13 3,099,540,000 38,366,740 9.820 2017-08-04
1889 2017-08-07 3,878,000 69,500 0.13 3,099,540,000 37,849,280 9.760 2017-08-03
1890 2017-08-04 3,808,500 37,000 0.12 3,099,540,000 37,666,065 9.890 2017-08-02
1891 2017-08-03 3,771,500 67,500 0.12 3,099,540,000 37,224,705 9.870 2017-08-01
1892 2017-08-02 3,704,000 22,500 0.12 3,099,540,000 37,114,080 10.02 2017-07-31
1893 2017-08-01 3,681,500 19,000 0.12 3,099,540,000 37,256,780 10.12 2017-07-28
1894 2017-07-31 3,662,500 -208,500 0.12 3,099,540,000 37,284,250 10.18 2017-07-27
1895 2017-07-28 3,871,000 45,000 0.12 3,099,540,000 37,858,380 9.780 2017-07-26
1896 2017-07-27 3,826,000 -43,000 0.12 3,099,540,000 37,953,920 9.920 2017-07-25
1897 2017-07-26 3,869,000 -149,000 0.12 3,099,540,000 38,844,760 10.04 2017-07-24
1898 2017-07-25 4,018,000 40,500 0.13 3,099,540,000 40,340,720 10.04 2017-07-21
1899 2017-07-24 3,977,500 192,500 0.13 3,099,540,000 39,098,825 9.830 2017-07-20
1900 2017-07-21 3,785,000 60,000 0.12 3,099,540,000 37,547,200 9.920 2017-07-19
1901 2017-07-20 3,725,000 31,000 0.12 3,099,540,000 37,101,000 9.960 2017-07-18
1902 2017-07-19 3,694,000 -138,000 0.12 3,099,540,000 37,531,040 10.16 2017-07-17
1903 2017-07-18 3,832,000 38,000 0.12 3,099,540,000 39,929,440 10.42 2017-07-14
1904 2017-07-17 3,794,000 -66,000 0.12 3,099,540,000 39,305,840 10.36 2017-07-13
1905 2017-07-14 3,860,000 -245,500 0.12 3,099,540,000 39,758,000 10.30 2017-07-12
1906 2017-07-13 4,105,500 73,000 0.13 3,099,540,000 42,943,530 10.46 2017-07-11
1907 2017-07-12 4,032,500 -150,000 0.13 3,099,540,000 42,099,300 10.44 2017-07-10
1908 2017-07-11 4,182,500 154,000 0.13 3,099,540,000 43,832,600 10.48 2017-07-07
1909 2017-07-10 4,028,500 500 0.13 3,099,540,000 42,460,390 10.54 2017-07-06
1910 2017-07-07 4,028,000 127,500 0.13 3,099,540,000 39,353,560 9.770 2017-07-05
1911 2017-07-06 3,900,500 -136,500 0.13 3,099,540,000 38,107,885 9.770 2017-07-04
1912 2017-07-05 4,037,000 -66,000 0.13 3,099,540,000 39,845,190 9.870 2017-07-03
1913 2017-07-04 4,103,000 47,500 0.13 3,099,540,000 39,552,920 9.640 2017-06-30
1914 2017-07-03 4,055,500 167,500 0.13 3,099,540,000 40,149,450 9.900 2017-06-29
1915 2017-06-30 3,888,000 -22,500 0.13 3,099,540,000 38,141,280 9.810 2017-06-28
1916 2017-06-29 3,910,500 157,000 0.13 3,099,540,000 39,808,890 10.18 2017-06-27
1917 2017-06-28 3,753,500 -147,000 0.12 3,099,540,000 37,835,280 10.08 2017-06-26
1918 2017-06-27 3,900,500 -49,000 0.13 3,099,540,000 38,263,905 9.810 2017-06-23
1919 2017-06-26 3,949,500 19,500 0.13 3,099,540,000 39,179,040 9.920 2017-06-22
1920 2017-06-23 3,930,000 64,000 0.13 3,099,540,000 39,614,400 10.08 2017-06-21
1921 2017-06-22 3,866,000 144,000 0.12 3,099,540,000 38,891,960 10.06 2017-06-20
1922 2017-06-21 3,722,000 16,500 0.12 3,099,540,000 38,038,840 10.22 2017-06-19
1923 2017-06-20 3,705,500 7,500 0.12 3,099,540,000 37,277,330 10.06 2017-06-16
1924 2017-06-19 3,698,000 -37,000 0.12 3,099,540,000 38,311,280 10.36 2017-06-15
1925 2017-06-16 3,735,000 500 0.12 3,099,540,000 38,395,800 10.28 2017-06-14
1926 2017-06-15 3,734,500 471,500 0.12 3,099,540,000 39,959,150 10.70 2017-06-13
1927 2017-06-14 3,263,000 -1,143,500 0.11 3,099,540,000 35,958,260 11.02 2017-06-12
1928 2017-06-13 4,406,500 -270,000 0.14 3,099,540,000 40,011,020 9.080 2017-06-09
1929 2017-06-12 4,676,500 -112,500 0.15 3,099,540,000 41,153,200 8.800 2017-06-08
1930 2017-06-09 4,789,000 65,000 0.15 3,099,540,000 41,137,510 8.590 2017-06-07
1931 2017-06-08 4,724,000 82,000 0.15 3,099,540,000 41,004,320 8.680 2017-06-06
1932 2017-06-07 4,642,000 -123,000 0.15 3,099,540,000 40,524,660 8.730 2017-06-05
1933 2017-06-06 4,765,000 -191,000 0.15 3,099,540,000 40,740,750 8.550 2017-06-02
1934 2017-06-05 4,956,000 103,000 0.16 3,099,540,000 41,134,800 8.300 2017-06-01
1935 2017-06-02 4,853,000 -244,000 0.16 3,099,540,000 40,425,490 8.330 2017-05-31
1936 2017-06-01 5,097,000 -24,000 0.16 3,099,540,000 41,897,340 8.220 2017-05-29
1937 2017-05-31 5,121,000 -44,500 0.17 3,099,540,000 41,992,200 8.200 2017-05-26
1938 2017-05-29 5,165,500 -34,000 0.17 3,099,540,000 42,305,445 8.190 2017-05-25
1939 2017-05-26 5,199,500 24,000 0.17 3,099,540,000 41,647,995 8.010 2017-05-24
1940 2017-05-25 5,175,500 -75,000 0.17 3,099,540,000 41,869,795 8.090 2017-05-23
1941 2017-05-24 5,250,500 -13,500 0.17 3,099,540,000 42,896,585 8.170 2017-05-22
1942 2017-05-23 5,264,000 -45,500 0.17 3,099,540,000 42,217,280 8.020 2017-05-19
1943 2017-05-22 5,309,500 -127,500 0.17 3,099,540,000 41,838,860 7.880 2017-05-18
1944 2017-05-19 5,437,000 157,000 0.18 3,099,540,000 42,843,560 7.880 2017-05-17
1945 2017-05-18 5,280,000 -38,500 0.17 3,099,540,000 43,296,000 8.200 2017-05-16
1946 2017-05-17 5,318,500 195,500 0.17 3,099,540,000 43,345,775 8.150 2017-05-15
1947 2017-05-16 5,123,000 62,000 0.17 3,099,540,000 41,957,370 8.190 2017-05-12
1948 2017-05-15 5,061,000 41,000 0.16 3,099,540,000 41,702,640 8.240 2017-05-11
1949 2017-05-12 5,020,000 -9,000 0.16 3,099,540,000 40,662,000 8.100 2017-05-10
1950 2017-05-11 5,029,000 54,500 0.16 3,099,540,000 40,734,900 8.100 2017-05-09
1951 2017-05-10 4,974,500 71,000 0.16 3,099,540,000 39,994,980 8.040 2017-05-08
1952 2017-05-09 4,903,500 119,500 0.16 3,099,540,000 39,424,140 8.040 2017-05-05
1953 2017-05-08 4,784,000 148,000 0.15 3,099,540,000 38,798,240 8.110 2017-05-04
1954 2017-05-05 4,636,000 203,000 0.15 3,099,540,000 38,154,280 8.230 2017-05-02
1955 2017-05-04 4,433,000 322,000 0.14 3,099,540,000 37,414,520 8.440 2017-04-28
1956 2017-05-02 4,111,000 91,000 0.13 3,099,540,000 36,711,230 8.930 2017-04-27
1957 2017-04-28 4,020,000 72,000 0.13 3,099,540,000 36,381,000 9.050 2017-04-26
1958 2017-04-27 3,948,000 61,000 0.13 3,099,540,000 36,321,600 9.200 2017-04-25
1959 2017-04-26 3,887,000 117,500 0.13 3,099,540,000 35,293,960 9.080 2017-04-24
1960 2017-04-25 3,769,500 -56,000 0.12 3,099,540,000 34,679,400 9.200 2017-04-21
1961 2017-04-24 3,825,500 -61,000 0.12 3,099,540,000 35,347,620 9.240 2017-04-20
1962 2017-04-21 3,886,500 -98,500 0.13 3,099,540,000 36,027,855 9.270 2017-04-19
1963 2017-04-20 3,985,000 25,500 0.13 3,099,540,000 35,785,300 8.980 2017-04-18
1964 2017-04-19 3,959,500 97,500 0.13 3,099,540,000 36,071,045 9.110 2017-04-13
1965 2017-04-18 3,862,000 51,500 0.12 3,099,540,000 35,144,200 9.100 2017-04-12
1966 2017-04-12 3,810,500 91,000 0.12 3,099,540,000 34,180,185 8.970 2017-04-10
1967 2017-04-11 3,719,500 165,500 0.12 3,099,540,000 33,587,085 9.030 2017-04-07
1968 2017-04-10 3,554,000 121,000 0.11 3,099,540,000 32,732,340 9.210 2017-04-06
1969 2017-04-06 3,433,000 -231,000 0.11 3,099,540,000 31,961,230 9.310 2017-04-03
1970 2017-04-05 3,664,000 -13,000 0.12 3,099,540,000 32,426,400 8.850 2017-03-31
1971 2017-04-03 3,677,000 37,500 0.12 3,099,540,000 32,504,680 8.840 2017-03-30
1972 2017-03-31 3,639,500 1,500 0.12 3,099,540,000 32,755,500 9.000 2017-03-29
1973 2017-03-30 3,638,000 47,000 0.12 3,099,540,000 32,923,900 9.050 2017-03-28
1974 2017-03-29 3,591,000 41,000 0.12 3,099,540,000 31,923,990 8.890 2017-03-27
1975 2017-03-28 3,550,000 -164,000 0.11 3,099,540,000 32,305,000 9.100 2017-03-24
1976 2017-03-27 3,714,000 -8,000 0.12 3,099,540,000 32,571,780 8.770 2017-03-23
1977 2017-03-24 3,722,000 101,000 0.12 3,099,540,000 32,790,820 8.810 2017-03-22
1978 2017-03-23 3,621,000 13,500 0.12 3,099,540,000 31,864,800 8.800 2017-03-21
1979 2017-03-22 3,607,500 -192,500 0.12 3,099,540,000 32,070,675 8.890 2017-03-20
1980 2017-03-21 3,800,000 -3,648,500 0.12 3,099,540,000 33,592,000 8.840 2017-03-17
1981 2017-03-20 7,448,500 -86,000 0.24 3,099,540,000 72,250,450 9.700 2017-03-16
1982 2017-03-17 7,534,500 -44,000 0.24 3,099,540,000 71,201,025 9.450 2017-03-15
1983 2017-03-16 7,578,500 -312,500 0.24 3,099,540,000 72,147,320 9.520 2017-03-14
1984 2017-03-15 7,891,000 121,000 0.25 3,099,540,000 74,727,770 9.470 2017-03-13
1985 2017-03-14 7,770,000 -58,000 0.25 3,099,540,000 72,338,700 9.310 2017-03-10
1986 2017-03-13 7,828,000 -147,000 0.25 3,099,540,000 70,765,120 9.040 2017-03-09
1987 2017-03-10 7,975,000 224,000 0.26 3,099,540,000 73,689,000 9.240 2017-03-08
1988 2017-03-09 7,751,000 87,500 0.25 3,099,540,000 70,301,570 9.070 2017-03-07
1989 2017-03-08 7,663,500 -662,500 0.25 3,099,540,000 69,201,405 9.030 2017-03-06
1990 2017-03-07 8,326,000 -36,500 0.27 3,099,540,000 76,932,240 9.240 2017-03-03
1991 2017-03-06 8,362,500 221,000 0.27 3,099,540,000 78,607,500 9.400 2017-03-02
1992 2017-03-03 8,141,500 38,000 0.26 3,099,540,000 77,995,570 9.580 2017-03-01
1993 2017-03-02 8,103,500 -23,500 0.26 3,099,540,000 77,307,390 9.540 2017-02-28
1994 2017-03-01 8,127,000 -11,500 0.26 3,099,540,000 78,913,170 9.710 2017-02-27
1995 2017-02-28 8,138,500 108,000 0.26 3,099,540,000 77,397,135 9.510 2017-02-24
1996 2017-02-27 8,030,500 12,500 0.26 3,099,540,000 78,377,680 9.760 2017-02-23
1997 2017-02-24 8,018,000 68,000 0.26 3,099,540,000 79,378,200 9.900 2017-02-22
1998 2017-02-23 7,950,000 -332,500 0.26 3,099,540,000 77,274,000 9.720 2017-02-21
1999 2017-02-22 8,282,500 -217,500 0.27 3,099,540,000 77,524,200 9.360 2017-02-20
2000 2017-02-21 8,500,000 -37,000 0.27 3,099,540,000 74,800,000 8.800 2017-02-17
2001 2017-02-20 8,537,000 -57,000 0.28 3,099,540,000 75,381,710 8.830 2017-02-16
2002 2017-02-17 8,594,000 -27,000 0.28 3,099,540,000 76,916,300 8.950 2017-02-15
2003 2017-02-16 8,621,000 -24,500 0.28 3,099,540,000 77,244,160 8.960 2017-02-14
2004 2017-02-15 8,645,500 -38,000 0.28 3,099,540,000 76,685,585 8.870 2017-02-13
2005 2017-02-14 8,683,500 -23,000 0.28 3,099,540,000 75,112,275 8.650 2017-02-10
2006 2017-02-13 8,706,500 -121,000 0.28 3,099,540,000 76,268,940 8.760 2017-02-09
2007 2017-02-10 8,827,500 -84,000 0.28 3,099,540,000 76,181,325 8.630 2017-02-08
2008 2017-02-09 8,911,500 -73,000 0.29 3,099,540,000 72,717,840 8.160 2017-02-07
2009 2017-02-08 8,984,500 -157,000 0.29 3,099,540,000 75,020,575 8.350 2017-02-06
2010 2017-02-07 9,141,500 123,500 0.29 3,099,540,000 73,863,320 8.080 2017-02-03
2011 2017-02-06 9,018,000 57,000 0.29 3,099,540,000 70,250,220 7.790 2017-02-02
2012 2017-02-03 8,961,000 45,500 0.29 3,099,540,000 69,895,800 7.800 2017-02-01
2013 2017-02-02 8,915,500 -128,000 0.29 3,099,540,000 70,967,380 7.960 2017-01-26
2014 2017-02-01 9,043,500 -73,000 0.29 3,099,540,000 73,071,480 8.080 2017-01-25
2015 2017-01-26 9,116,500 -41,000 0.29 3,099,540,000 74,481,805 8.170 2017-01-24
2016 2017-01-25 9,157,500 -170,000 0.30 3,099,540,000 76,190,400 8.320 2017-01-23
2017 2017-01-24 9,327,500 9,500 0.30 3,099,540,000 75,832,575 8.130 2017-01-20
2018 2017-01-23 9,318,000 -109,000 0.30 3,099,540,000 75,755,340 8.130 2017-01-19
2019 2017-01-20 9,427,000 -70,000 0.30 3,099,540,000 76,735,780 8.140 2017-01-18
2020 2017-01-19 9,497,000 18,000 0.31 3,099,540,000 76,450,850 8.050 2017-01-17
2021 2017-01-18 9,479,000 -102,000 0.31 3,099,540,000 75,358,050 7.950 2017-01-16
2022 2017-01-17 9,581,000 -1,154,000 0.31 3,099,540,000 76,456,380 7.980 2017-01-13
2023 2017-01-16 10,735,000 -88,500 0.35 3,099,540,000 83,410,950 7.770 2017-01-12
2024 2017-01-13 10,823,500 -293,000 0.35 3,099,540,000 83,773,890 7.740 2017-01-11
2025 2017-01-12 11,116,500 -141,000 0.36 3,099,540,000 84,374,235 7.590 2017-01-10
2026 2017-01-11 11,257,500 78,500 0.36 3,099,540,000 82,404,900 7.320 2017-01-09
2027 2017-01-10 11,179,000 -12,000 0.36 3,099,540,000 80,824,170 7.230 2017-01-06
2028 2017-01-09 11,191,000 4,000 0.36 3,099,540,000 81,806,210 7.310 2017-01-05
2029 2017-01-06 11,187,000 -1,000 0.36 3,099,540,000 81,329,490 7.270 2017-01-04
2030 2017-01-05 11,188,000 10,000 0.36 3,099,540,000 80,441,720 7.190 2017-01-03
2031 2017-01-04 11,178,000 -16,000 0.36 3,099,540,000 80,928,720 7.240 2016-12-30
2032 2017-01-03 11,194,000 -254,500 0.36 3,099,540,000 80,932,620 7.230 2016-12-29
2033 2016-12-30 11,448,500 36,000 0.37 3,099,540,000 81,513,320 7.120 2016-12-28
2034 2016-12-29 11,412,500 231,500 0.37 3,099,540,000 81,028,750 7.100 2016-12-23
2035 2016-12-28 11,181,000 -141,000 0.36 3,099,540,000 80,279,580 7.180 2016-12-22
2036 2016-12-23 11,322,000 -2,000 0.37 3,099,540,000 81,971,280 7.240 2016-12-21
2037 2016-12-22 11,324,000 -6,000 0.37 3,099,540,000 82,438,720 7.280 2016-12-20
2038 2016-12-21 11,330,000 -26,500 0.37 3,099,540,000 82,822,300 7.310 2016-12-19
2039 2016-12-20 11,356,500 -56,500 0.37 3,099,540,000 82,334,625 7.250 2016-12-16
2040 2016-12-19 11,413,000 -5,000 0.37 3,099,540,000 82,059,470 7.190 2016-12-15
2041 2016-12-16 11,418,000 73,000 0.37 3,099,540,000 83,922,300 7.350 2016-12-14
2042 2016-12-15 11,345,000 -3,000 0.37 3,099,540,000 85,200,950 7.510 2016-12-13
2043 2016-12-14 11,348,000 -146,000 0.37 3,099,540,000 84,656,080 7.460 2016-12-12
2044 2016-12-13 11,494,000 20,500 0.37 3,099,540,000 88,158,980 7.670 2016-12-09
2045 2016-12-12 11,473,500 -89,500 0.37 3,099,540,000 89,149,095 7.770 2016-12-08
2046 2016-12-09 11,563,000 -318,000 0.37 3,099,540,000 87,763,170 7.590 2016-12-07
2047 2016-12-08 11,881,000 -90,500 0.38 3,099,540,000 85,780,820 7.220 2016-12-06
2048 2016-12-07 11,971,500 -180,000 0.39 3,099,540,000 85,356,795 7.130 2016-12-05
2049 2016-12-06 12,151,500 358,000 0.39 3,099,540,000 86,761,710 7.140 2016-12-02
2050 2016-12-05 11,793,500 22,500 0.38 3,099,540,000 86,092,550 7.300 2016-12-01
2051 2016-12-02 11,771,000 -31,000 0.38 3,099,540,000 85,928,300 7.300 2016-11-30
2052 2016-12-01 11,802,000 -26,000 0.38 3,099,540,000 85,210,440 7.220 2016-11-29
2053 2016-11-30 11,828,000 -66,000 0.38 3,099,540,000 84,333,640 7.130 2016-11-28
2054 2016-11-29 11,894,000 -2,500 0.38 3,099,540,000 85,042,100 7.150 2016-11-25
2055 2016-11-28 11,896,500 442,000 0.38 3,099,540,000 83,394,465 7.010 2016-11-24
2056 2016-11-25 11,454,500 6,000 0.37 3,099,540,000 80,410,590 7.020 2016-11-23
2057 2016-11-24 11,448,500 -13,000 0.37 3,099,540,000 81,398,835 7.110 2016-11-22
2058 2016-11-23 11,461,500 55,000 0.37 3,099,540,000 79,657,425 6.950 2016-11-21
2059 2016-11-22 11,406,500 -2,896,500 0.37 3,099,540,000 79,503,305 6.970 2016-11-18
2060 2016-11-21 14,303,000 38,000 0.46 3,099,540,000 97,260,400 6.800 2016-11-17
2061 2016-11-18 14,265,000 -27,000 0.46 3,099,540,000 98,143,200 6.880 2016-11-16
2062 2016-11-17 14,292,000 -14,000 0.46 3,099,540,000 100,044,000 7.000 2016-11-15
2063 2016-11-16 14,306,000 -26,500 0.46 3,099,540,000 101,143,420 7.070 2016-11-14
2064 2016-11-15 14,332,500 84,500 0.46 3,099,540,000 103,050,675 7.190 2016-11-11
2065 2016-11-14 14,248,000 10,000 0.46 3,099,540,000 104,437,840 7.330 2016-11-10
2066 2016-11-11 14,238,000 51,000 0.46 3,099,540,000 103,225,500 7.250 2016-11-09
2067 2016-11-10 14,187,000 -16,000 0.46 3,099,540,000 105,551,280 7.440 2016-11-08
2068 2016-11-09 14,203,000 26,000 0.46 3,099,540,000 105,954,380 7.460 2016-11-07
2069 2016-11-08 14,177,000 -44,500 0.46 3,099,540,000 103,492,100 7.300 2016-11-04
2070 2016-11-07 14,221,500 187,000 0.46 3,099,540,000 103,532,520 7.280 2016-11-03
2071 2016-11-04 14,034,500 128,500 0.45 3,099,540,000 103,434,265 7.370 2016-11-02
2072 2016-11-03 13,906,000 67,500 0.45 3,099,540,000 105,685,600 7.600 2016-11-01
2073 2016-11-02 13,838,500 -18,500 0.45 3,099,540,000 104,757,445 7.570 2016-10-31
2074 2016-11-01 13,857,000 26,500 0.45 3,099,540,000 106,837,470 7.710 2016-10-28
2075 2016-10-31 13,830,500 278,000 0.45 3,099,540,000 107,324,680 7.760 2016-10-27
2076 2016-10-28 13,552,500 743,500 0.44 3,099,540,000 109,910,775 8.110 2016-10-26
2077 2016-10-27 12,809,000 75,500 0.41 3,099,540,000 117,330,440 9.160 2016-10-25
2078 2016-10-26 12,733,500 -119,500 0.41 3,099,540,000 115,492,845 9.070 2016-10-24
2079 2016-10-25 12,853,000 -80,500 0.41 3,099,540,000 114,134,640 8.880 2016-10-20
2080 2016-10-24 12,933,500 34,500 0.42 3,099,540,000 116,013,495 8.970 2016-10-19
2081 2016-10-20 12,899,000 -224,000 0.42 3,099,540,000 115,962,010 8.990 2016-10-18
2082 2016-10-19 13,123,000 -94,000 0.42 3,099,540,000 110,889,350 8.450 2016-10-17
2083 2016-10-18 13,217,000 -47,000 0.43 3,099,540,000 109,701,100 8.300 2016-10-14
2084 2016-10-17 13,264,000 -78,000 0.43 3,099,540,000 109,030,080 8.220 2016-10-13
2085 2016-10-14 13,342,000 -59,000 0.43 3,099,540,000 110,872,020 8.310 2016-10-12
2086 2016-10-13 13,401,000 -65,500 0.43 3,099,540,000 110,022,210 8.210 2016-10-11
2087 2016-10-12 13,466,500 -104,000 0.43 3,099,540,000 108,135,995 8.030 2016-10-07
2088 2016-10-11 13,570,500 -120,500 0.44 3,099,540,000 107,749,770 7.940 2016-10-06
2089 2016-10-07 13,691,000 20,500 0.44 3,099,540,000 106,242,160 7.760 2016-10-05
2090 2016-10-06 13,670,500 -71,500 0.44 3,099,540,000 107,860,245 7.890 2016-10-04
2091 2016-10-05 13,742,000 10,000 0.44 3,099,540,000 104,851,460 7.630 2016-10-03
2092 2016-10-04 13,732,000 100,500 0.44 3,099,540,000 103,676,600 7.550 2016-09-30
2093 2016-10-03 13,631,500 -35,000 0.44 3,099,540,000 105,780,440 7.760 2016-09-29
2094 2016-09-30 13,666,500 3,000 0.44 3,099,540,000 103,865,400 7.600 2016-09-28
2095 2016-09-29 13,663,500 64,000 0.44 3,099,540,000 101,383,170 7.420 2016-09-27
2096 2016-09-28 13,599,500 39,500 0.44 3,099,540,000 100,500,305 7.390 2016-09-26
2097 2016-09-27 13,560,000 -8,000 0.44 3,099,540,000 102,649,200 7.570 2016-09-23
2098 2016-09-26 13,568,000 14,500 0.44 3,099,540,000 103,252,480 7.610 2016-09-22
2099 2016-09-23 13,553,500 120,500 0.44 3,099,540,000 105,039,625 7.750 2016-09-21
2100 2016-09-22 13,433,000 -28,500 0.43 3,099,540,000 106,523,690 7.930 2016-09-20
2101 2016-09-21 13,461,500 8,010,000 0.43 3,099,540,000 107,153,540 7.960 2016-09-19
2102 2016-09-20 5,451,500 45,000 0.18 3,099,540,000 42,794,275 7.850 2016-09-15
2103 2016-09-19 5,406,500 -5,016,000 0.17 3,099,540,000 42,224,765 7.810 2016-09-14
2104 2016-09-15 10,422,500 29,000 0.34 3,099,540,000 81,295,500 7.800 2016-09-13
2105 2016-09-14 10,393,500 -214,000 0.34 3,099,540,000 81,485,040 7.840 2016-09-12
2106 2016-09-13 10,607,500 -190,500 0.34 3,099,540,000 88,148,325 8.310 2016-09-09
2107 2016-09-12 10,798,000 -119,500 0.35 3,099,540,000 89,623,400 8.300 2016-09-08
2108 2016-09-09 10,917,500 103,000 0.35 3,099,540,000 88,868,450 8.140 2016-09-07
2109 2016-09-08 10,814,500 88,000 0.35 3,099,540,000 89,003,335 8.230 2016-09-06
2110 2016-09-07 10,726,500 -49,500 0.35 3,099,540,000 84,203,025 7.850 2016-09-05
2111 2016-09-06 10,776,000 -67,000 0.35 3,099,540,000 81,789,840 7.590 2016-09-02
2112 2016-09-05 10,843,000 -117,000 0.35 3,099,540,000 81,214,070 7.490 2016-09-01
2113 2016-09-02 10,960,000 -23,500 0.35 3,099,540,000 82,528,800 7.530 2016-08-31
2114 2016-09-01 10,983,500 -26,000 0.35 3,099,540,000 82,595,920 7.520 2016-08-30
2115 2016-08-31 11,009,500 30,500 0.36 3,099,540,000 81,140,015 7.370 2016-08-29
2116 2016-08-30 10,979,000 90,000 0.35 3,099,540,000 81,683,760 7.440 2016-08-26
2117 2016-08-29 10,889,000 59,500 0.35 3,099,540,000 80,360,820 7.380 2016-08-25
2118 2016-08-26 10,829,500 49,500 0.35 3,099,540,000 79,705,120 7.360 2016-08-24
2119 2016-08-25 10,780,000 160,500 0.35 3,099,540,000 78,586,200 7.290 2016-08-23
2120 2016-08-24 10,619,500 151,000 0.34 3,099,540,000 78,265,715 7.370 2016-08-22
2121 2016-08-23 10,468,500 187,500 0.34 3,099,540,000 79,037,175 7.550 2016-08-19
2122 2016-08-22 10,281,000 459,000 0.33 3,099,540,000 80,397,420 7.820 2016-08-18
2123 2016-08-19 9,822,000 -31,000 0.32 3,099,540,000 79,263,540 8.070 2016-08-17
2124 2016-08-18 9,853,000 52,000 0.32 3,099,540,000 78,824,000 8.000 2016-08-16
2125 2016-08-17 9,801,000 -1,000 0.32 3,099,540,000 79,682,130 8.130 2016-08-15
2126 2016-08-16 9,802,000 32,500 0.32 3,099,540,000 78,612,040 8.020 2016-08-12
2127 2016-08-15 9,769,500 218,000 0.32 3,099,540,000 77,569,830 7.940 2016-08-11
2128 2016-08-12 9,551,500 112,000 0.31 3,099,540,000 78,704,360 8.240 2016-08-10
2129 2016-08-11 9,439,500 5,007,000 0.30 3,099,540,000 79,574,985 8.430 2016-08-09
2130 2016-08-10 4,432,500 -11,500 0.14 3,099,540,000 36,878,400 8.320 2016-08-08
2131 2016-08-09 4,444,000 59,000 0.14 3,099,540,000 37,240,720 8.380 2016-08-05
2132 2016-08-08 4,385,000 -22,000 0.14 3,099,540,000 36,044,700 8.220 2016-08-04
2133 2016-08-05 4,407,000 82,500 0.14 3,099,540,000 36,137,400 8.200 2016-08-03
2134 2016-08-04 4,324,500 46,500 0.14 3,099,540,000 36,455,535 8.430 2016-08-01
2135 2016-08-03 4,278,000 -88,500 0.14 3,099,540,000 34,437,900 8.050 2016-07-29
2136 2016-08-01 4,366,500 33,500 0.14 3,099,540,000 34,233,360 7.840 2016-07-28
2137 2016-07-29 4,333,000 -13,000 0.14 3,099,540,000 33,537,420 7.740 2016-07-27
2138 2016-07-28 4,346,000 -373,500 0.14 3,099,540,000 34,203,020 7.870 2016-07-26
2139 2016-07-27 4,719,500 -35,000 0.15 3,099,540,000 35,301,860 7.480 2016-07-25
2140 2016-07-26 4,754,500 -28,000 0.15 3,099,540,000 35,848,930 7.540 2016-07-22
2141 2016-07-25 4,782,500 -161,000 0.15 3,099,540,000 35,868,750 7.500 2016-07-21
2142 2016-07-22 4,943,500 -314,000 0.16 3,099,540,000 36,483,030 7.380 2016-07-20
2143 2016-07-21 5,257,500 20,500 0.17 3,099,540,000 37,065,375 7.050 2016-07-19
2144 2016-07-20 5,237,000 -234,500 0.17 3,099,540,000 37,235,070 7.110 2016-07-18
2145 2016-07-19 5,471,500 -70,500 0.18 3,099,540,000 37,808,065 6.910 2016-07-15
2146 2016-07-18 5,542,000 -47,500 0.18 3,099,540,000 37,907,280 6.840 2016-07-14
2147 2016-07-15 5,589,500 102,500 0.18 3,099,540,000 38,008,600 6.800 2016-07-13
2148 2016-07-14 5,487,000 -171,500 0.18 3,099,540,000 37,805,430 6.890 2016-07-12
2149 2016-07-13 5,658,500 13,500 0.18 3,099,540,000 37,402,685 6.610 2016-07-11
2150 2016-07-12 5,645,000 17,000 0.18 3,099,540,000 36,974,750 6.550 2016-07-08
2151 2016-07-11 5,628,000 -283,000 0.18 3,099,540,000 37,144,800 6.600 2016-07-07
2152 2016-07-08 5,911,000 430,000 0.19 3,099,540,000 37,475,740 6.340 2016-07-06
2153 2016-07-07 5,481,000 -17,000 0.18 3,099,540,000 35,681,310 6.510 2016-07-05
2154 2016-07-06 5,498,000 -223,000 0.18 3,099,540,000 36,891,580 6.710 2016-07-04
2155 2016-07-05 5,721,000 -128,000 0.18 3,099,540,000 36,728,820 6.420 2016-06-30
2156 2016-07-04 5,849,000 -117,000 0.19 3,099,540,000 36,380,780 6.220 2016-06-29
2157 2016-06-30 5,966,000 150,000 0.19 3,099,540,000 36,810,220 6.170 2016-06-28
2158 2016-06-29 5,816,000 7,000 0.19 3,099,540,000 36,350,000 6.250 2016-06-27
2159 2016-06-28 5,809,000 162,500 0.19 3,099,540,000 36,248,160 6.240 2016-06-24
2160 2016-06-27 5,646,500 -58,000 0.18 3,099,540,000 36,645,785 6.490 2016-06-23
2161 2016-06-24 5,704,500 -81,000 0.18 3,099,540,000 37,250,385 6.530 2016-06-22
2162 2016-06-23 5,785,500 -96,000 0.19 3,099,540,000 37,432,185 6.470 2016-06-21
2163 2016-06-22 5,881,500 -7,500 0.19 3,099,540,000 37,523,970 6.380 2016-06-20
2164 2016-06-21 5,889,000 -45,500 0.19 3,099,540,000 36,982,920 6.280 2016-06-17
2165 2016-06-20 5,934,500 56,500 0.19 3,099,540,000 36,793,900 6.200 2016-06-16
2166 2016-06-17 5,878,000 -24,500 0.19 3,099,540,000 37,560,420 6.390 2016-06-15
2167 2016-06-16 5,902,500 -179,000 0.19 3,099,540,000 36,949,650 6.260 2016-06-14
2168 2016-06-15 6,081,500 21,000 0.20 3,099,540,000 37,522,855 6.170 2016-06-13
2169 2016-06-14 6,060,500 -119,000 0.20 3,099,540,000 38,787,200 6.400 2016-06-10
2170 2016-06-13 6,179,500 -76,000 0.20 3,099,540,000 40,475,725 6.550 2016-06-08
2171 2016-06-10 6,255,500 -530,000 0.20 3,099,540,000 41,286,300 6.600 2016-06-07
2172 2016-06-08 6,785,500 -661,000 0.22 3,099,540,000 42,477,230 6.260 2016-06-06
2173 2016-06-07 7,446,500 -23,500 0.24 3,099,540,000 44,455,605 5.970 2016-06-03
2174 2016-06-06 7,470,000 -100,000 0.24 3,099,540,000 44,147,700 5.910 2016-06-02
2175 2016-06-03 7,570,000 -27,000 0.24 3,099,540,000 45,117,200 5.960 2016-06-01
2176 2016-06-02 7,597,000 -44,000 0.25 3,099,540,000 45,430,060 5.980 2016-05-31
2177 2016-06-01 7,641,000 -176,000 0.25 3,099,540,000 45,158,310 5.910 2016-05-30
2178 2016-05-31 7,817,000 -129,000 0.25 3,099,540,000 44,635,070 5.710 2016-05-27
2179 2016-05-27 7,946,000 -116,000 0.26 3,099,540,000 45,292,200 5.700 2016-05-25
2180 2016-05-26 8,062,000 1,000 0.26 3,099,540,000 44,663,480 5.540 2016-05-24
2181 2016-05-25 8,061,000 -53,000 0.26 3,099,540,000 44,657,940 5.540 2016-05-23
2182 2016-05-24 8,114,000 5,000 0.26 3,099,540,000 45,681,820 5.630 2016-05-20
2183 2016-05-23 8,109,000 103,000 0.26 3,099,540,000 45,653,670 5.630 2016-05-19
2184 2016-05-20 8,006,000 -14,000 0.26 3,099,540,000 45,474,080 5.680 2016-05-18
2185 2016-05-19 8,020,000 -38,000 0.26 3,099,540,000 45,714,000 5.700 2016-05-17
2186 2016-05-18 8,058,000 69,500 0.26 3,099,540,000 45,285,960 5.620 2016-05-16
2187 2016-05-17 7,988,500 -11,000 0.26 3,099,540,000 44,895,370 5.620 2016-05-13
2188 2016-05-16 7,999,500 -6,500 0.26 3,099,540,000 45,837,135 5.730 2016-05-12
2189 2016-05-12 8,006,000 60,500 0.26 3,099,540,000 44,593,420 5.570 2016-05-10
2190 2016-05-11 7,945,500 46,500 0.26 3,099,540,000 44,494,800 5.600 2016-05-09
2191 2016-05-10 7,899,000 16,500 0.25 3,099,540,000 44,313,390 5.610 2016-05-06
2192 2016-05-09 7,882,500 26,500 0.25 3,099,540,000 45,482,025 5.770 2016-05-05
2193 2016-05-06 7,856,000 -64,500 0.25 3,099,540,000 45,957,600 5.850 2016-05-04
2194 2016-05-05 7,920,500 65,000 0.26 3,099,540,000 45,701,285 5.770 2016-05-03
2195 2016-05-04 7,855,500 189,000 0.25 3,099,540,000 46,190,340 5.880 2016-04-29
2196 2016-05-03 7,666,500 137,000 0.25 3,099,540,000 46,228,995 6.030 2016-04-28
2197 2016-04-29 7,529,500 7,500 0.24 3,099,540,000 46,080,540 6.120 2016-04-27
2198 2016-04-28 7,522,000 -6,000 0.24 3,099,540,000 46,485,960 6.180 2016-04-26
2199 2016-04-27 7,528,000 -173,000 0.24 3,099,540,000 46,899,440 6.230 2016-04-25
2200 2016-04-26 7,701,000 136,000 0.25 3,099,540,000 47,746,200 6.200 2016-04-22
2201 2016-04-25 7,565,000 -101,000 0.24 3,099,540,000 47,583,850 6.290 2016-04-21
2202 2016-04-22 7,666,000 -38,000 0.25 3,099,540,000 47,222,560 6.160 2016-04-20
2203 2016-04-21 7,704,000 188,500 0.25 3,099,540,000 48,227,040 6.260 2016-04-19
2204 2016-04-20 7,515,500 8,500 0.24 3,099,540,000 47,197,340 6.280 2016-04-18
2205 2016-04-19 7,507,000 182,500 0.24 3,099,540,000 47,894,660 6.380 2016-04-15
2206 2016-04-18 7,324,500 -453,000 0.24 3,099,540,000 47,902,230 6.540 2016-04-14
2207 2016-04-15 7,777,500 35,500 0.25 3,099,540,000 49,076,025 6.310 2016-04-13
2208 2016-04-14 7,742,000 246,500 0.25 3,099,540,000 46,529,420 6.010 2016-04-12
2209 2016-04-13 7,495,500 270,000 0.24 3,099,540,000 45,422,730 6.060 2016-04-11
2210 2016-04-12 7,225,500 -46,000 0.23 3,099,540,000 42,341,430 5.860 2016-04-08
2211 2016-04-11 7,271,500 7,000 0.23 3,099,540,000 42,174,700 5.800 2016-04-07
2212 2016-04-08 7,264,500 146,500 0.23 3,099,540,000 43,151,130 5.940 2016-04-06
2213 2016-04-07 7,118,000 -183,000 0.23 3,099,540,000 41,640,300 5.850 2016-04-05
2214 2016-04-06 7,301,000 381,500 0.24 3,099,540,000 44,390,080 6.080 2016-04-01
2215 2016-04-05 6,919,500 75,500 0.22 3,099,540,000 43,592,850 6.300 2016-03-31
2216 2016-04-01 6,844,000 139,000 0.22 3,099,540,000 42,159,040 6.160 2016-03-30
2217 2016-03-31 6,705,000 235,000 0.22 3,099,540,000 41,168,700 6.140 2016-03-29
2218 2016-03-30 6,470,000 58,000 0.21 3,099,540,000 41,408,000 6.400 2016-03-24
2219 2016-03-29 6,412,000 149,000 0.21 3,099,540,000 41,742,120 6.510 2016-03-23
2220 2016-03-24 6,263,000 201,500 0.20 3,099,540,000 40,897,390 6.530 2016-03-22
2221 2016-03-23 6,061,500 98,000 0.20 3,099,540,000 40,975,740 6.760 2016-03-21
2222 2016-03-22 5,963,500 -68,000 0.19 3,099,540,000 40,909,610 6.860 2016-03-18
2223 2016-03-21 6,031,500 541,000 0.19 3,099,540,000 40,893,570 6.780 2016-03-17
2224 2016-03-18 5,490,500 124,000 0.18 3,099,540,000 36,511,825 6.650 2016-03-16
2225 2016-03-17 5,366,500 -30,000 0.17 3,099,540,000 36,814,190 6.860 2016-03-15
2226 2016-03-16 5,396,500 -75,500 0.17 3,099,540,000 37,937,395 7.030 2016-03-14
2227 2016-03-15 5,472,000 -104,500 0.18 3,099,540,000 37,811,520 6.910 2016-03-11
2228 2016-03-14 5,576,500 -94,000 0.18 3,099,540,000 36,470,310 6.540 2016-03-10
2229 2016-03-11 5,670,500 155,000 0.18 3,099,540,000 38,162,465 6.730 2016-03-09
2230 2016-03-10 5,515,500 -46,500 0.18 3,099,540,000 38,167,260 6.920 2016-03-08
2231 2016-03-09 5,562,000 -593,000 0.18 3,099,540,000 39,100,860 7.030 2016-03-07
2232 2016-03-08 6,155,000 -212,000 0.20 3,099,540,000 39,207,350 6.370 2016-03-04
2233 2016-03-07 6,367,000 -74,000 0.21 3,099,540,000 37,628,970 5.910 2016-03-03
2234 2016-03-04 6,441,000 -103,500 0.21 3,099,540,000 38,066,310 5.910 2016-03-02
2235 2016-03-03 6,544,500 -102,000 0.21 3,099,540,000 37,499,985 5.730 2016-03-01
2236 2016-03-02 6,646,500 11,500 0.21 3,099,540,000 37,153,935 5.590 2016-02-29
2237 2016-03-01 6,635,000 16,500 0.21 3,099,540,000 37,487,750 5.650 2016-02-26
2238 2016-02-29 6,618,500 63,500 0.21 3,099,540,000 36,004,640 5.440 2016-02-25
2239 2016-02-26 6,555,000 40,000 0.21 3,099,540,000 36,773,550 5.610 2016-02-24
2240 2016-02-25 6,515,000 -8,000 0.21 3,099,540,000 37,526,400 5.760 2016-02-23
2241 2016-02-24 6,523,000 -173,500 0.21 3,099,540,000 38,290,010 5.870 2016-02-22
2242 2016-02-23 6,696,500 105,500 0.22 3,099,540,000 38,036,120 5.680 2016-02-19
2243 2016-02-22 6,591,000 27,500 0.21 3,099,540,000 37,964,160 5.760 2016-02-18
2244 2016-02-19 6,563,500 -43,000 0.21 3,099,540,000 37,215,045 5.670 2016-02-17
2245 2016-02-18 6,606,500 45,500 0.21 3,099,540,000 36,467,880 5.520 2016-02-16
2246 2016-02-17 6,561,000 -221,000 0.21 3,099,540,000 35,888,670 5.470 2016-02-15
2247 2016-02-16 6,782,000 269,500 0.22 3,099,540,000 33,638,720 4.960 2016-02-12
2248 2016-02-15 6,512,500 130,500 0.21 3,099,540,000 33,474,250 5.140 2016-02-11
2249 2016-02-12 6,382,000 70,000 0.21 3,099,540,000 34,654,260 5.430 2016-02-05
2250 2016-02-11 6,312,000 -6,000 0.20 3,099,540,000 34,652,880 5.490 2016-02-04
2251 2016-02-05 6,318,000 140,000 0.20 3,099,540,000 34,433,100 5.450 2016-02-03
2252 2016-02-04 6,178,000 -51,000 0.20 3,099,540,000 35,214,600 5.700 2016-02-02
2253 2016-02-03 6,229,000 349,000 0.20 3,099,540,000 34,321,790 5.510 2016-02-01
2254 2016-02-02 5,880,000 618,000 0.19 3,099,540,000 34,750,800 5.910 2016-01-29
2255 2016-02-01 5,262,000 397,000 0.17 3,099,540,000 36,044,700 6.850 2016-01-28
2256 2016-01-29 4,865,000 -29,000 0.16 3,099,540,000 34,395,550 7.070 2016-01-27
2257 2016-01-28 4,894,000 -334,000 0.16 3,099,540,000 34,062,240 6.960 2016-01-26
2258 2016-01-27 5,228,000 -123,500 0.17 3,099,540,000 37,589,320 7.190 2016-01-25
2259 2016-01-26 5,351,500 -55,000 0.17 3,099,540,000 36,925,350 6.900 2016-01-22
2260 2016-01-25 5,406,500 -500 0.17 3,099,540,000 34,925,990 6.460 2016-01-21
2261 2016-01-22 5,407,000 3,500 0.17 3,099,540,000 35,794,340 6.620 2016-01-20
2262 2016-01-21 5,403,500 21,000 0.17 3,099,540,000 37,932,570 7.020 2016-01-19
2263 2016-01-20 5,382,500 -49,000 0.17 3,099,540,000 37,569,850 6.980 2016-01-18
2264 2016-01-19 5,431,500 16,000 0.18 3,099,540,000 36,662,625 6.750 2016-01-15
2265 2016-01-18 5,415,500 87,500 0.17 3,099,540,000 38,774,980 7.160 2016-01-14
2266 2016-01-15 5,328,000 264,000 0.17 3,099,540,000 38,308,320 7.190 2016-01-13
2267 2016-01-14 5,064,000 -4,500 0.16 3,099,540,000 36,106,320 7.130 2016-01-12
2268 2016-01-13 5,068,500 30,000 0.16 3,099,540,000 37,202,790 7.340 2016-01-11
2269 2016-01-12 5,038,500 69,000 0.16 3,099,540,000 38,897,220 7.720 2016-01-08
2270 2016-01-08 4,969,500 17,500 0.16 3,099,540,000 40,898,985 8.230 2016-01-06
2271 2016-01-07 4,952,000 21,500 0.16 3,099,540,000 41,101,600 8.300 2016-01-05
2272 2016-01-06 4,930,500 29,000 0.16 3,099,540,000 42,254,385 8.570 2016-01-04
2273 2016-01-05 4,901,500 121,000 0.16 3,099,540,000 44,358,575 9.050 2015-12-30
2274 2016-01-04 4,780,500 -31,500 0.15 3,099,540,000 44,171,820 9.240 2015-12-29
2275 2015-12-30 4,812,000 39,500 0.16 3,099,540,000 43,981,680 9.140 2015-12-28
2276 2015-12-29 4,772,500 22,000 0.15 3,099,540,000 44,002,450 9.220 2015-12-23
2277 2015-12-28 4,750,500 19,000 0.15 3,099,540,000 43,562,085 9.170 2015-12-22
2278 2015-12-23 4,731,500 2,000 0.15 3,099,540,000 44,144,895 9.330 2015-12-21
2279 2015-12-22 4,729,500 52,000 0.15 3,099,540,000 44,173,530 9.340 2015-12-18
2280 2015-12-21 4,677,500 -105,000 0.15 3,099,540,000 44,529,800 9.520 2015-12-17
2281 2015-12-18 4,782,500 52,000 0.15 3,099,540,000 45,433,750 9.500 2015-12-16
2282 2015-12-17 4,730,500 5,500 0.15 3,099,540,000 44,987,055 9.510 2015-12-15
2283 2015-12-16 4,725,000 48,500 0.15 3,099,540,000 44,084,250 9.330 2015-12-14
2284 2015-12-15 4,676,500 -4,500 0.15 3,099,540,000 44,379,985 9.490 2015-12-11
2285 2015-12-14 4,681,000 17,500 0.15 3,099,540,000 44,469,500 9.500 2015-12-10
2286 2015-12-11 4,663,500 -125,000 0.15 3,099,540,000 46,401,825 9.950 2015-12-09
2287 2015-12-09 4,788,500 8,000 0.15 3,099,540,000 46,113,255 9.630 2015-12-07
2288 2015-12-08 4,780,500 -6,000 0.15 3,099,540,000 45,414,750 9.500 2015-12-04
2289 2015-12-07 4,786,500 1,500 0.15 3,099,540,000 46,189,725 9.650 2015-12-03
2290 2015-12-04 4,785,000 -10,500 0.15 3,099,540,000 46,893,000 9.800 2015-12-02
2291 2015-12-03 4,795,500 15,500 0.15 3,099,540,000 46,372,485 9.670 2015-12-01
2292 2015-12-02 4,780,000 23,000 0.15 3,099,540,000 45,457,800 9.510 2015-11-30
2293 2015-12-01 4,757,000 116,000 0.15 3,099,540,000 44,573,090 9.370 2015-11-27
2294 2015-11-30 4,641,000 -64,500 0.15 3,099,540,000 45,249,750 9.750 2015-11-26
2295 2015-11-27 4,705,500 110,000 0.15 3,099,540,000 45,972,735 9.770 2015-11-25
2296 2015-11-26 4,595,500 71,500 0.15 3,099,540,000 44,806,125 9.750 2015-11-24
2297 2015-11-25 4,524,000 -193,000 0.15 3,099,540,000 45,420,960 10.04 2015-11-23
2298 2015-11-24 4,717,000 -161,500 0.15 3,099,540,000 47,736,040 10.12 2015-11-20
2299 2015-11-23 4,878,500 -1,500 0.16 3,099,540,000 48,638,645 9.970 2015-11-19
2300 2015-11-20 4,880,000 -466,000 0.16 3,099,540,000 47,775,200 9.790 2015-11-18
2301 2015-11-19 5,346,000 48,000 0.17 3,099,540,000 51,802,740 9.690 2015-11-17
2302 2015-11-18 5,298,000 134,500 0.17 3,099,540,000 50,278,020 9.490 2015-11-16
2303 2015-11-17 5,163,500 -96,500 0.17 3,099,540,000 50,602,300 9.800 2015-11-13
2304 2015-11-16 5,260,000 -53,000 0.17 3,099,540,000 51,337,600 9.760 2015-11-12
2305 2015-11-13 5,313,000 13,500 0.17 3,099,540,000 52,120,530 9.810 2015-11-11
2306 2015-11-12 5,299,500 147,000 0.17 3,099,540,000 51,617,130 9.740 2015-11-10
2307 2015-11-11 5,152,500 -28,500 0.17 3,099,540,000 52,143,300 10.12 2015-11-09
2308 2015-11-10 5,181,000 141,000 0.17 3,099,540,000 52,431,720 10.12 2015-11-06
2309 2015-11-09 5,040,000 -167,000 0.16 3,099,540,000 51,508,800 10.22 2015-11-05
2310 2015-11-06 5,207,000 -580,000 0.17 3,099,540,000 53,319,680 10.24 2015-11-04
2311 2015-11-05 5,787,000 -164,500 0.19 3,099,540,000 56,596,860 9.780 2015-11-03
2312 2015-11-04 5,951,500 -11,000 0.19 3,099,540,000 56,539,250 9.500 2015-11-02
2313 2015-11-03 5,962,500 -111,500 0.19 3,099,540,000 56,524,500 9.480 2015-10-30
2314 2015-11-02 6,074,000 165,500 0.20 3,099,540,000 57,642,260 9.490 2015-10-29
2315 2015-10-30 5,908,500 36,000 0.19 3,099,540,000 57,076,110 9.660 2015-10-28
2316 2015-10-29 5,872,500 239,000 0.19 3,099,540,000 55,318,950 9.420 2015-10-27
2317 2015-10-28 5,633,500 -117,000 0.18 3,099,540,000 55,715,315 9.890 2015-10-26
2318 2015-10-27 5,750,500 -419,500 0.19 3,099,540,000 57,217,475 9.950 2015-10-23
2319 2015-10-26 6,170,000 -43,500 0.20 3,099,540,000 58,923,500 9.550 2015-10-22
2320 2015-10-23 6,213,500 325,500 0.20 3,099,540,000 58,344,765 9.390 2015-10-20
2321 2015-10-22 5,888,000 -466,000 0.19 3,099,540,000 55,641,600 9.450 2015-10-19
2322 2015-10-20 6,354,000 570,500 0.20 3,099,540,000 59,092,200 9.300 2015-10-16
2323 2015-10-19 5,783,500 -92,500 0.19 3,099,540,000 56,504,795 9.770 2015-10-15
2324 2015-10-16 5,876,000 -244,000 0.19 3,099,540,000 57,349,760 9.760 2015-10-14
2325 2015-10-15 6,120,000 -94,500 0.20 3,099,540,000 61,567,200 10.06 2015-10-13
2326 2015-10-14 6,214,500 168,000 0.20 3,099,540,000 62,269,290 10.02 2015-10-12
2327 2015-10-13 6,046,500 4,632,000 0.20 3,099,540,000 59,981,280 9.920 2015-10-09
2328 2015-10-12 1,414,500 -355,000 0.14 1,033,180,000 15,248,310 10.78 2015-10-08
2329 2015-10-09 1,769,500 -195,000 0.17 1,033,180,000 19,004,430 10.74 2015-10-07
2330 2015-10-08 1,964,500 -117,000 0.19 1,033,180,000 18,387,720 9.360 2015-10-06
2331 2015-10-07 2,081,500 120,000 0.20 1,033,180,000 19,670,175 9.450 2015-10-05
2332 2015-10-06 1,961,500 67,000 0.19 1,033,180,000 18,987,320 9.680 2015-10-02
2333 2015-10-05 1,894,500 -59,000 0.18 1,033,180,000 16,216,920 8.560 2015-09-30
2334 2015-10-02 1,953,500 19,000 0.19 1,033,180,000 13,967,525 7.150 2015-09-29
2335 2015-09-30 1,934,500 -3,561,500 0.19 1,033,180,000 13,574,387 7.017 2015-09-25
2336 2015-09-29 5,496,000 172,500 0.18 3,099,540,000 38,746,800 7.050 2015-09-24
2337 2015-09-25 5,323,500 361,500 0.17 3,099,540,000 38,153,525 7.167 2015-09-23
2338 2015-09-24 4,962,000 4,500 0.16 3,099,540,000 37,874,946 7.633 2015-09-22
2339 2015-09-23 4,957,500 52,500 0.16 3,099,540,000 39,000,653 7.867 2015-09-21
2340 2015-09-22 4,905,000 -25,500 0.16 3,099,540,000 38,666,115 7.883 2015-09-18
2341 2015-09-21 4,930,500 -15,000 0.16 3,099,540,000 38,950,950 7.900 2015-09-17
2342 2015-09-18 4,945,500 9,000 0.16 3,099,540,000 37,749,002 7.633 2015-09-16
2343 2015-09-17 4,936,500 99,000 0.16 3,099,540,000 36,860,846 7.467 2015-09-15
2344 2015-09-16 4,837,500 84,000 0.16 3,099,540,000 37,006,875 7.650 2015-09-14
2345 2015-09-15 4,753,500 438,000 0.15 3,099,540,000 36,045,791 7.583 2015-09-11
2346 2015-09-14 4,315,500 -280,500 0.14 3,099,540,000 33,803,312 7.833 2015-09-10
2347 2015-09-11 4,596,000 -27,000 0.15 3,099,540,000 37,149,468 8.083 2015-09-09
2348 2015-09-10 4,623,000 -396,000 0.15 3,099,540,000 33,669,309 7.283 2015-09-08
2349 2015-09-09 5,019,000 -163,500 0.16 3,099,540,000 31,584,567 6.293 2015-09-07
2350 2015-09-08 5,182,500 249,000 0.17 3,099,540,000 32,509,823 6.273 2015-09-04
2351 2015-09-07 4,933,500 -33,000 0.16 3,099,540,000 31,342,526 6.353 2015-09-02
2352 2015-09-04 4,966,500 78,000 0.16 3,099,540,000 32,480,910 6.540 2015-09-01
2353 2015-09-02 4,888,500 372,000 0.16 3,099,540,000 33,730,650 6.900 2015-08-31
2354 2015-09-01 4,516,500 -102,000 0.15 3,099,540,000 31,312,895 6.933 2015-08-28
2355 2015-08-31 4,618,500 45,000 0.15 3,099,540,000 29,221,250 6.327 2015-08-27
2356 2015-08-28 4,573,500 178,500 0.15 3,099,540,000 28,232,216 6.173 2015-08-26
2357 2015-08-27 4,395,000 -82,500 0.14 3,099,540,000 28,128,000 6.400 2015-08-25
2358 2015-08-26 4,477,500 -357,000 0.14 3,099,540,000 30,075,368 6.717 2015-08-24
2359 2015-08-25 4,834,500 37,500 0.16 3,099,540,000 34,165,412 7.067 2015-08-21
2360 2015-08-24 4,797,000 -108,000 0.15 3,099,540,000 34,696,701 7.233 2015-08-20
2361 2015-08-21 4,905,000 9,000 0.16 3,099,540,000 36,787,500 7.500 2015-08-19
2362 2015-08-20 4,896,000 -112,500 0.16 3,099,540,000 35,006,400 7.150 2015-08-18
2363 2015-08-19 5,008,500 -103,500 0.16 3,099,540,000 36,562,050 7.300 2015-08-17
2364 2015-08-18 5,112,000 49,500 0.16 3,099,540,000 37,997,496 7.433 2015-08-14
2365 2015-08-17 5,062,500 231,000 0.16 3,099,540,000 39,148,313 7.733 2015-08-13
2366 2015-08-14 4,831,500 546,000 0.16 3,099,540,000 38,328,290 7.933 2015-08-12
2367 2015-08-13 4,285,500 -12,000 0.14 3,099,540,000 35,642,504 8.317 2015-08-11
2368 2015-08-12 4,297,500 -105,000 0.14 3,099,540,000 35,239,500 8.200 2015-08-10
2369 2015-08-11 4,402,500 118,500 0.14 3,099,540,000 35,805,533 8.133 2015-08-07
2370 2015-08-10 4,284,000 -6,000 0.14 3,099,540,000 35,698,572 8.333 2015-08-06
2371 2015-08-07 4,290,000 139,500 0.14 3,099,540,000 36,250,500 8.450 2015-08-05
2372 2015-08-06 4,150,500 -70,500 0.13 3,099,540,000 34,864,200 8.400 2015-08-04
2373 2015-08-05 4,221,000 -102,000 0.14 3,099,540,000 34,823,250 8.250 2015-08-03
2374 2015-08-04 4,323,000 70,500 0.14 3,099,540,000 36,961,650 8.550 2015-07-31
2375 2015-08-03 4,252,500 54,000 0.14 3,099,540,000 36,643,793 8.617 2015-07-30
2376 2015-07-31 4,198,500 411,000 0.14 3,099,540,000 36,526,950 8.700 2015-07-29
2377 2015-07-30 3,787,500 -60,000 0.12 3,099,540,000 34,909,388 9.217 2015-07-28
2378 2015-07-29 3,847,500 -36,000 0.12 3,099,540,000 34,819,875 9.050 2015-07-27
2379 2015-07-28 3,883,500 30,000 0.13 3,099,540,000 37,281,600 9.600 2015-07-24
2380 2015-07-27 3,853,500 145,500 0.12 3,099,540,000 37,378,950 9.700 2015-07-23
2381 2015-07-24 3,708,000 138,000 0.12 3,099,540,000 36,153,000 9.750 2015-07-22
2382 2015-07-23 3,570,000 52,500 0.12 3,099,540,000 35,639,310 9.983 2015-07-21
2383 2015-07-22 3,517,500 52,500 0.11 3,099,540,000 34,471,500 9.800 2015-07-20
2384 2015-07-21 3,465,000 87,000 0.11 3,099,540,000 35,516,250 10.25 2015-07-17
2385 2015-07-20 3,378,000 289,500 0.11 3,099,540,000 34,962,300 10.35 2015-07-16
2386 2015-07-17 3,088,500 40,500 0.10 3,099,540,000 30,628,655 9.917 2015-07-15
2387 2015-07-16 3,048,000 295,500 0.10 3,099,540,000 32,004,000 10.50 2015-07-14
2388 2015-07-15 2,752,500 496,500 0.09 3,099,540,000 30,230,708 10.98 2015-07-13
2389 2015-06-26 2,256,000 -75,000 0.07 3,099,540,000 28,576,752 12.67 2015-06-24
2390 2015-06-22 2,331,000 130,500 0.08 3,099,540,000 29,526,777 12.67 2015-06-18
2391 2015-06-19 2,200,500 51,000 0.07 3,099,540,000 29,744,159 13.52 2015-06-17
2392 2015-06-18 2,149,500 -19,500 0.07 3,099,540,000 30,415,425 14.15 2015-06-16
2393 2015-06-17 2,169,000 141,000 0.07 3,099,540,000 31,992,750 14.75 2015-06-15
2394 2015-06-16 2,028,000 13,500 0.07 3,099,540,000 31,196,724 15.38 2015-06-12
2395 2015-06-15 2,014,500 -4,500 0.06 3,099,540,000 30,989,054 15.38 2015-06-11
2396 2015-06-12 2,019,000 -12,000 0.07 3,099,540,000 31,294,500 15.50 2015-06-10
2397 2015-06-11 2,031,000 -9,000 0.07 3,099,540,000 31,344,423 15.43 2015-06-09
2398 2015-06-10 2,040,000 -127,500 0.07 3,099,540,000 31,654,680 15.52 2015-06-08
2399 2015-06-09 2,167,500 16,500 0.07 3,099,540,000 32,837,625 15.15 2015-06-05
2400 2015-06-08 2,151,000 52,500 0.07 3,099,540,000 35,599,050 16.55 2015-06-04
2401 2015-06-05 2,098,500 7,500 0.07 3,099,540,000 35,779,425 17.05 2015-06-03
2402 2015-06-04 2,091,000 84,000 0.07 3,099,540,000 36,069,750 17.25 2015-06-02
2403 2015-06-03 2,007,000 -100,500 0.06 3,099,540,000 35,289,081 17.58 2015-06-01
2404 2015-06-02 2,107,500 57,000 0.07 3,099,540,000 35,159,423 16.68 2015-05-29
2405 2015-06-01 2,050,500 135,000 0.07 3,099,540,000 34,585,784 16.87 2015-05-28
2406 2015-05-29 1,915,500 -37,500 0.06 3,099,540,000 33,712,800 17.60 2015-05-27
2407 2015-05-28 1,953,000 -58,500 0.06 3,099,540,000 34,925,499 17.88 2015-05-26
2408 2015-05-27 2,011,500 73,500 0.06 3,099,540,000 35,034,296 17.42 2015-05-22
2409 2015-05-26 1,938,000 292,500 0.06 3,099,540,000 33,657,246 17.37 2015-05-21
2410 2015-05-22 1,645,500 93,000 0.05 3,099,540,000 29,261,927 17.78 2015-05-20
2411 2015-05-21 1,552,500 -42,000 0.05 3,099,540,000 27,867,375 17.95 2015-05-19
2412 2015-05-19 1,594,500 -6,000 0.05 3,099,540,000 27,238,844 17.08 2015-05-15
2413 2015-05-18 1,600,500 141,000 0.05 3,099,540,000 27,048,450 16.90 2015-05-14
2414 2015-05-15 1,459,500 10,500 0.05 3,099,540,000 25,712,012 17.62 2015-05-13
2415 2015-05-14 1,449,000 18,000 0.05 3,099,540,000 25,767,567 17.78 2015-05-12
2416 2015-05-13 1,431,000 94,500 0.05 3,099,540,000 25,901,100 18.10 2015-05-11
2417 2015-05-11 1,336,500 16,500 0.04 3,099,540,000 24,146,546 18.07 2015-05-07
2418 2015-05-08 1,320,000 10,500 0.04 3,099,540,000 24,397,560 18.48 2015-05-06
2419 2015-05-07 1,309,500 184,500 0.04 3,099,540,000 24,313,487 18.57 2015-05-05
2420 2015-05-06 1,125,000 16,500 0.04 3,099,540,000 21,675,375 19.27 2015-05-04
2421 2015-05-04 1,108,500 -16,500 0.04 3,099,540,000 22,077,995 19.92 2015-04-29
2422 2015-04-30 1,125,000 -160,500 0.04 3,099,540,000 21,787,875 19.37 2015-04-28
2423 2015-04-29 1,285,500 4,500 0.04 3,099,540,000 24,553,050 19.10 2015-04-27
2424 2015-04-28 1,281,000 184,500 0.04 3,099,540,000 24,339,000 19.00 2015-04-24
2425 2015-04-27 1,096,500 -265,500 0.04 3,099,540,000 21,308,285 19.43 2015-04-23
2426 2015-04-24 1,362,000 55,500 0.04 3,099,540,000 25,105,746 18.43 2015-04-22
2427 2015-04-23 1,306,500 6,000 0.04 3,099,540,000 24,519,086 18.77 2015-04-21
2428 2015-04-22 1,300,500 184,500 0.04 3,099,540,000 24,276,434 18.67 2015-04-20
2429 2015-04-21 1,116,000 1,500 0.04 3,099,540,000 21,148,200 18.95 2015-04-17
2430 2015-04-20 1,114,500 -9,000 0.04 3,099,540,000 21,435,179 19.23 2015-04-16
2431 2015-04-17 1,123,500 -22,500 0.04 3,099,540,000 21,046,526 18.73 2015-04-15
2432 2015-04-16 1,146,000 -18,000 0.04 3,099,540,000 21,639,918 18.88 2015-04-14
2433 2015-04-15 1,164,000 25,500 0.04 3,099,540,000 22,387,212 19.23 2015-04-13
2434 2015-04-14 1,138,500 -4,500 0.04 3,099,540,000 22,106,255 19.42 2015-04-10
2435 2015-04-13 1,143,000 -27,000 0.04 3,099,540,000 21,297,519 18.63 2015-04-09
2436 2015-04-10 1,170,000 -15,000 0.04 3,099,540,000 22,639,500 19.35 2015-04-08
2437 2015-04-09 1,185,000 -3,000 0.04 3,099,540,000 21,606,105 18.23 2015-04-02
2438 2015-04-02 1,188,000 6,000 0.04 3,099,540,000 21,701,196 18.27 2015-03-31
2439 2015-04-01 1,182,000 -27,000 0.04 3,099,540,000 21,551,406 18.23 2015-03-30
2440 2015-03-31 1,209,000 -4,500 0.04 3,099,540,000 20,875,803 17.27 2015-03-27
2441 2015-03-30 1,213,500 46,500 0.04 3,099,540,000 20,487,521 16.88 2015-03-26
2442 2015-03-27 1,167,000 -748,200 0.04 3,099,540,000 20,714,250 17.75 2015-03-25
2443 2015-03-26 1,915,200 -1,345,500 0.06 3,099,540,000 33,132,960 17.30 2015-03-24
2444 2015-03-25 3,260,700 -31,500 0.11 3,099,540,000 55,376,468 16.98 2015-03-23
2445 2015-03-23 3,292,200 -90,000 0.11 3,099,540,000 54,156,690 16.45 2015-03-19
2446 2015-03-20 3,382,200 -36,000 0.11 3,099,540,000 54,849,137 16.22 2015-03-18
2447 2015-03-17 3,418,200 -120,000 0.11 3,099,540,000 53,323,920 15.60 2015-03-13
2448 2015-03-16 3,538,200 24,000 0.11 3,099,540,000 54,665,190 15.45 2015-03-12
2449 2015-03-13 3,514,200 165,000 0.11 3,099,540,000 53,883,229 15.33 2015-03-11
2450 2015-03-12 3,349,200 -186,000 0.11 3,099,540,000 51,969,536 15.52 2015-03-10
2451 2015-03-11 3,535,200 156,000 0.11 3,099,540,000 54,502,178 15.42 2015-03-09
2452 2015-03-10 3,379,200 -3,000 0.11 3,099,540,000 53,279,846 15.77 2015-03-06
2453 2015-03-09 3,382,200 12,000 0.11 3,099,540,000 52,873,933 15.63 2015-03-05
2454 2015-03-06 3,370,200 60,000 0.11 3,099,540,000 51,958,373 15.42 2015-03-04
2455 2015-03-05 3,310,200 16,500 0.11 3,099,540,000 51,804,630 15.65 2015-03-03
2456 2015-03-04 3,293,700 114,000 0.11 3,099,540,000 53,028,570 16.10 2015-03-02
2457 2015-03-03 3,179,700 243,000 0.10 3,099,540,000 52,360,120 16.47 2015-02-27
2458 2015-03-02 2,936,700 147,000 0.09 3,099,540,000 47,721,375 16.25 2015-02-26
2459 2015-02-27 2,789,700 3,000 0.09 3,099,540,000 45,472,110 16.30 2015-02-25
2460 2015-02-24 2,786,700 -3,000 0.09 3,099,540,000 45,888,589 16.47 2015-02-17
2461 2015-02-23 2,789,700 -616,500 0.09 3,099,540,000 45,659,020 16.37 2015-02-16
2462 2015-02-17 3,406,200 -643,500 0.11 3,099,540,000 55,749,275 16.37 2015-02-13
2463 2015-02-16 4,049,700 -33,000 0.13 3,099,540,000 62,972,835 15.55 2015-02-12
2464 2015-02-13 4,082,700 6,000 0.13 3,099,540,000 62,942,986 15.42 2015-02-11
2465 2015-02-12 4,076,700 1,500 0.13 3,099,540,000 62,508,041 15.33 2015-02-10
2466 2015-02-11 4,075,200 33,000 0.13 3,099,540,000 62,554,320 15.35 2015-02-09
2467 2015-02-10 4,042,200 -45,000 0.13 3,099,540,000 62,181,163 15.38 2015-02-06
2468 2015-02-09 4,087,200 -6,000 0.13 3,099,540,000 60,560,042 14.82 2015-02-05
2469 2015-02-06 4,093,200 -9,000 0.13 3,099,540,000 60,509,776 14.78 2015-02-04
2470 2015-02-05 4,102,200 -150,000 0.13 3,099,540,000 60,507,450 14.75 2015-02-03
2471 2015-02-04 4,252,200 156,000 0.14 3,099,540,000 61,372,003 14.43 2015-02-02
2472 2015-02-03 4,096,200 -18,000 0.13 3,099,540,000 60,828,570 14.85 2015-01-30
2473 2015-02-02 4,114,200 9,000 0.13 3,099,540,000 60,273,030 14.65 2015-01-29
2474 2015-01-30 4,105,200 4,500 0.13 3,099,540,000 60,005,708 14.62 2015-01-28
2475 2015-01-29 4,100,700 -21,750 0.13 3,099,540,000 61,235,753 14.93 2015-01-27
2476 2015-01-28 4,122,450 -34,500 0.13 3,099,540,000 58,608,872 14.22 2015-01-26
2477 2015-01-27 4,156,950 -61,500 0.13 3,099,540,000 59,722,901 14.37 2015-01-23
2478 2015-01-26 4,218,450 -43,500 0.14 3,099,540,000 59,130,014 14.02 2015-01-22
2479 2015-01-23 4,261,950 -336,000 0.14 3,099,540,000 59,241,105 13.90 2015-01-21
2480 2015-01-22 4,597,950 343,500 0.15 3,099,540,000 61,001,003 13.27 2015-01-20
2481 2015-01-21 4,254,450 -9,000 0.14 3,099,540,000 56,937,304 13.38 2015-01-19
2482 2015-01-20 4,263,450 39,000 0.14 3,099,540,000 58,549,959 13.73 2015-01-16
2483 2015-01-19 4,224,450 -45,000 0.14 3,099,540,000 61,043,303 14.45 2015-01-15
2484 2015-01-16 4,269,450 -6,000 0.14 3,099,540,000 61,407,499 14.38 2015-01-14
2485 2015-01-15 4,275,450 -49,500 0.14 3,099,540,000 62,207,798 14.55 2015-01-13
2486 2015-01-14 4,324,950 19,500 0.14 3,099,540,000 60,475,776 13.98 2015-01-12
2487 2015-01-13 4,305,450 -37,500 0.14 3,099,540,000 61,567,935 14.30 2015-01-09
2488 2015-01-12 4,342,950 -15,000 0.14 3,099,540,000 60,293,175 13.88 2015-01-08
2489 2015-01-09 4,357,950 1,500 0.14 3,099,540,000 60,065,625 13.78 2015-01-07
2490 2015-01-08 4,356,450 -73,500 0.14 3,099,540,000 62,658,820 14.38 2015-01-06
2491 2015-01-07 4,429,950 -25,500 0.14 3,099,540,000 65,266,453 14.73 2015-01-05
2492 2015-01-06 4,455,450 -33,000 0.14 3,099,540,000 65,642,145 14.73 2015-01-02
2493 2015-01-05 4,488,450 1,500 0.14 3,099,540,000 63,735,990 14.20 2014-12-30
2494 2015-01-02 4,486,950 -18,000 0.14 3,099,540,000 65,810,096 14.67 2014-12-29
2495 2014-12-30 4,504,950 -112,500 0.15 3,099,540,000 64,046,874 14.22 2014-12-23
2496 2014-12-22 4,617,450 -15,000 0.15 3,099,540,000 60,105,347 13.02 2014-12-18
2497 2014-12-19 4,632,450 -24,000 0.15 3,099,540,000 59,216,608 12.78 2014-12-17
2498 2014-12-18 4,656,450 30,000 0.15 3,099,540,000 61,385,980 13.18 2014-12-16
2499 2014-12-16 4,626,450 15,000 0.15 3,099,540,000 62,378,425 13.48 2014-12-12
2500 2014-12-15 4,611,450 15,000 0.15 3,099,540,000 61,332,285 13.30 2014-12-11
2501 2014-12-12 4,596,450 25,500 0.15 3,099,540,000 61,822,253 13.45 2014-12-10
2502 2014-12-11 4,570,950 -57,000 0.15 3,099,540,000 61,785,531 13.52 2014-12-09
2503 2014-12-10 4,627,950 -31,500 0.15 3,099,540,000 64,097,108 13.85 2014-12-08
2504 2014-12-09 4,659,450 -97,500 0.15 3,099,540,000 63,601,493 13.65 2014-12-05
2505 2014-12-08 4,756,950 -54,000 0.15 3,099,540,000 60,570,244 12.73 2014-12-04
2506 2014-12-05 4,810,950 -15,000 0.16 3,099,540,000 60,136,875 12.50 2014-12-03
2507 2014-12-03 4,825,950 2,744,700 0.16 3,099,540,000 61,289,565 12.70 2014-12-01
2508 2014-12-02 2,081,250 -21,000 0.07 3,099,540,000 27,124,931 13.03 2014-11-28
2509 2014-12-01 2,102,250 12,000 0.07 3,099,540,000 26,557,724 12.63 2014-11-27
2510 2014-11-28 2,090,250 -34,500 0.07 3,099,540,000 26,719,666 12.78 2014-11-26
2511 2014-11-27 2,124,750 -3,000 0.07 3,099,540,000 26,453,138 12.45 2014-11-25
2512 2014-11-26 2,127,750 -30,000 0.07 3,099,540,000 26,420,272 12.42 2014-11-24
2513 2014-11-25 2,157,750 -6,000 0.07 3,099,540,000 25,821,794 11.97 2014-11-21
2514 2014-11-24 2,163,750 -30,000 0.07 3,099,540,000 25,785,409 11.92 2014-11-20
2515 2014-11-21 2,193,750 6,000 0.07 3,099,540,000 26,178,019 11.93 2014-11-19
2516 2014-11-20 2,187,750 6,000 0.07 3,099,540,000 25,962,029 11.87 2014-11-18
2517 2014-11-19 2,181,750 34,500 0.07 3,099,540,000 25,853,738 11.85 2014-11-17
2518 2014-11-18 2,147,250 52,500 0.07 3,099,540,000 26,303,813 12.25 2014-11-14
2519 2014-11-17 2,094,750 15,000 0.07 3,099,540,000 25,905,773 12.37 2014-11-13
2520 2014-11-14 2,079,750 25,500 0.07 3,099,540,000 26,897,407 12.93 2014-11-12
2521 2014-11-13 2,054,250 -3,000 0.07 3,099,540,000 25,918,472 12.62 2014-11-11
2522 2014-11-12 2,057,250 -66,000 0.07 3,099,540,000 25,063,477 12.18 2014-11-10
2523 2014-11-11 2,123,250 43,500 0.07 3,099,540,000 25,479,000 12.00 2014-11-07
2524 2014-11-10 2,079,750 -4,500 0.07 3,099,540,000 24,749,025 11.90 2014-11-06
2525 2014-11-07 2,084,250 -7,500 0.07 3,099,540,000 25,046,432 12.02 2014-11-05
2526 2014-11-06 2,091,750 -748,500 0.07 3,099,540,000 25,205,588 12.05 2014-11-04
2527 2014-11-05 2,840,250 -24,000 0.09 3,099,540,000 31,859,084 11.22 2014-11-03
2528 2014-11-04 2,864,250 -69,000 0.09 3,099,540,000 32,460,545 11.33 2014-10-31
2529 2014-11-03 2,933,250 -108,000 0.09 3,099,540,000 32,509,210 11.08 2014-10-30
2530 2014-10-31 3,041,250 -79,500 0.10 3,099,540,000 33,605,813 11.05 2014-10-29
2531 2014-10-30 3,120,750 -285,000 0.10 3,099,540,000 33,338,972 10.68 2014-10-28
2532 2014-10-29 3,405,750 -3,000 0.11 3,099,540,000 35,191,615 10.33 2014-10-27
2533 2014-10-28 3,408,750 249,000 0.11 3,099,540,000 35,052,176 10.28 2014-10-24
2534 2014-10-27 3,159,750 -165,000 0.10 3,099,540,000 34,229,572 10.83 2014-10-23
2535 2014-10-24 3,324,750 -15,000 0.11 3,099,540,000 35,684,542 10.73 2014-10-22
2536 2014-10-23 3,339,750 -57,000 0.11 3,099,540,000 35,010,599 10.48 2014-10-21
2537 2014-10-22 3,396,750 -39,000 0.11 3,099,540,000 35,553,782 10.47 2014-10-20
2538 2014-10-21 3,435,750 3,000 0.11 3,099,540,000 35,388,225 10.30 2014-10-17
2539 2014-10-20 3,432,750 262,500 0.11 3,099,540,000 35,298,968 10.28 2014-10-16
2540 2014-10-17 3,170,250 3,000 0.10 3,099,540,000 33,233,731 10.48 2014-10-15
2541 2014-10-15 3,167,250 -9,000 0.10 3,099,540,000 33,994,094 10.73 2014-10-13
2542 2014-10-14 3,176,250 -241,500 0.10 3,099,540,000 34,039,871 10.72 2014-10-10
2543 2014-10-13 3,417,750 -441,000 0.11 3,099,540,000 36,115,364 10.57 2014-10-09
2544 2014-10-10 3,858,750 -3,000 0.12 3,099,540,000 39,038,974 10.12 2014-10-08
2545 2014-10-09 3,861,750 10,500 0.12 3,099,540,000 39,069,325 10.12 2014-10-07
2546 2014-10-08 3,851,250 180,000 0.12 3,099,540,000 38,512,500 10.00 2014-10-06
2547 2014-10-07 3,671,250 48,000 0.12 3,099,540,000 36,282,964 9.883 2014-10-03
2548 2014-10-06 3,623,250 33,000 0.12 3,099,540,000 36,413,663 10.05 2014-09-30
2549 2014-10-03 3,590,250 22,500 0.12 3,099,540,000 36,681,584 10.22 2014-09-29
2550 2014-09-30 3,567,750 -64,500 0.12 3,099,540,000 37,222,336 10.43 2014-09-26
2551 2014-09-26 3,632,250 225,000 0.12 3,099,540,000 37,532,039 10.33 2014-09-24
2552 2014-09-25 3,407,250 30,000 0.11 3,099,540,000 35,493,323 10.42 2014-09-23
2553 2014-09-24 3,377,250 60,000 0.11 3,099,540,000 36,025,126 10.67 2014-09-22
2554 2014-09-23 3,317,250 -388,500 0.11 3,099,540,000 35,660,438 10.75 2014-09-19
2555 2014-09-22 3,705,750 -6,000 0.12 3,099,540,000 39,158,660 10.57 2014-09-18
2556 2014-09-19 3,711,750 9,000 0.12 3,099,540,000 39,222,062 10.57 2014-09-17
2557 2014-09-17 3,702,750 171,000 0.12 3,099,540,000 38,941,822 10.52 2014-09-15
2558 2014-09-16 3,531,750 61,500 0.11 3,099,540,000 37,613,138 10.65 2014-09-12
2559 2014-09-15 3,470,250 31,500 0.11 3,099,540,000 37,305,188 10.75 2014-09-11
2560 2014-09-12 3,438,750 -55,500 0.11 3,099,540,000 37,712,771 10.97 2014-09-10
2561 2014-09-11 3,494,250 -4,500 0.11 3,099,540,000 39,135,600 11.20 2014-09-08
2562 2014-09-10 3,498,750 -6,000 0.11 3,099,540,000 39,186,000 11.20 2014-09-05
2563 2014-09-08 3,504,750 -120,000 0.11 3,099,540,000 38,962,306 11.12 2014-09-04
2564 2014-09-05 3,624,750 49,500 0.12 3,099,540,000 40,115,108 11.07 2014-09-03
2565 2014-09-04 3,575,250 -78,000 0.12 3,099,540,000 38,791,463 10.85 2014-09-02
2566 2014-09-03 3,653,250 33,000 0.12 3,099,540,000 39,334,543 10.77 2014-09-01
2567 2014-09-02 3,620,250 -54,000 0.12 3,099,540,000 39,703,282 10.97 2014-08-29
2568 2014-09-01 3,674,250 13,500 0.12 3,099,540,000 39,193,225 10.67 2014-08-28
2569 2014-08-29 3,660,750 -129,000 0.12 3,099,540,000 39,415,295 10.77 2014-08-27
2570 2014-08-28 3,789,750 -486,000 0.12 3,099,540,000 41,243,849 10.88 2014-08-26
2571 2014-08-27 4,275,750 -96,000 0.14 3,099,540,000 45,609,425 10.67 2014-08-25
2572 2014-08-26 4,371,750 -12,000 0.14 3,099,540,000 44,954,705 10.28 2014-08-22
2573 2014-08-25 4,383,750 256,500 0.14 3,099,540,000 44,495,063 10.15 2014-08-21
2574 2014-08-22 4,127,250 109,500 0.13 3,099,540,000 42,787,201 10.37 2014-08-20
2575 2014-08-21 4,017,750 261,000 0.13 3,099,540,000 41,784,600 10.40 2014-08-19
2576 2014-08-20 3,756,750 31,500 0.12 3,099,540,000 39,945,523 10.63 2014-08-18
2577 2014-08-19 3,725,250 18,000 0.12 3,099,540,000 40,232,700 10.80 2014-08-15
2578 2014-08-18 3,707,250 124,500 0.12 3,099,540,000 39,545,236 10.67 2014-08-14
2579 2014-08-15 3,582,750 -198,000 0.12 3,099,540,000 39,112,882 10.92 2014-08-13
2580 2014-08-14 3,780,750 -93,000 0.12 3,099,540,000 40,643,063 10.75 2014-08-12
2581 2014-08-13 3,873,750 6,000 0.12 3,099,540,000 41,189,584 10.63 2014-08-11
2582 2014-08-12 3,867,750 55,500 0.12 3,099,540,000 40,224,600 10.40 2014-08-08
2583 2014-08-11 3,812,250 96,000 0.12 3,099,540,000 40,535,654 10.63 2014-08-07
2584 2014-08-08 3,716,250 46,500 0.12 3,099,540,000 40,198,676 10.82 2014-08-06
2585 2014-08-07 3,669,750 36,000 0.12 3,099,540,000 40,429,636 11.02 2014-08-05
2586 2014-08-06 3,633,750 -150,000 0.12 3,099,540,000 40,698,000 11.20 2014-08-04
2587 2014-08-05 3,783,750 30,000 0.12 3,099,540,000 40,675,313 10.75 2014-08-01
2588 2014-08-04 3,753,750 -78,000 0.12 3,099,540,000 40,165,125 10.70 2014-07-31
2589 2014-08-01 3,831,750 -60,000 0.12 3,099,540,000 41,126,173 10.73 2014-07-30
2590 2014-07-31 3,891,750 210,000 0.13 3,099,540,000 41,124,122 10.57 2014-07-29
2591 2014-07-30 3,681,750 60,000 0.12 3,099,540,000 39,332,135 10.68 2014-07-28
2592 2014-07-29 3,621,750 -21,000 0.12 3,099,540,000 39,477,075 10.90 2014-07-25
2593 2014-07-28 3,642,750 -214,500 0.12 3,099,540,000 39,461,911 10.83 2014-07-24
2594 2014-07-25 3,857,250 -69,000 0.12 3,099,540,000 38,892,652 10.08 2014-07-23
2595 2014-07-24 3,926,250 -30,000 0.13 3,099,540,000 39,195,754 9.983 2014-07-22
2596 2014-07-23 3,956,250 205,500 0.13 3,099,540,000 38,442,881 9.717 2014-07-21
2597 2014-07-22 3,750,750 207,000 0.12 3,099,540,000 37,507,500 10.00 2014-07-18
2598 2014-07-21 3,543,750 -21,000 0.11 3,099,540,000 36,206,494 10.22 2014-07-17
2599 2014-07-18 3,564,750 -54,000 0.12 3,099,540,000 36,121,612 10.13 2014-07-16
2600 2014-07-17 3,618,750 6,000 0.12 3,099,540,000 36,487,856 10.08 2014-07-15
2601 2014-07-16 3,612,750 3,000 0.12 3,099,540,000 36,427,358 10.08 2014-07-14
2602 2014-07-15 3,609,750 -108,000 0.12 3,099,540,000 36,397,109 10.08 2014-07-11
2603 2014-07-14 3,717,750 94,500 0.12 3,099,540,000 36,868,927 9.917 2014-07-10
2604 2014-07-11 3,623,250 72,000 0.12 3,099,540,000 36,352,067 10.03 2014-07-09
2605 2014-07-10 3,551,250 22,500 0.11 3,099,540,000 35,984,816 10.13 2014-07-08
2606 2014-07-09 3,528,750 22,500 0.11 3,099,540,000 35,993,250 10.20 2014-07-07
2607 2014-07-08 3,506,250 -180,000 0.11 3,099,540,000 36,990,938 10.55 2014-07-04
2608 2014-07-07 3,686,250 -105,000 0.12 3,099,540,000 37,905,709 10.28 2014-07-03
2609 2014-07-04 3,791,250 -283,500 0.12 3,099,540,000 37,848,049 9.983 2014-07-02
2610 2014-07-03 4,074,750 13,500 0.13 3,099,540,000 39,117,600 9.600 2014-06-30
2611 2014-07-02 4,061,250 30,000 0.13 3,099,540,000 39,191,063 9.650 2014-06-27
2612 2014-06-30 4,031,250 -7,500 0.13 3,099,540,000 39,171,656 9.717 2014-06-26
2613 2014-06-27 4,038,750 51,000 0.13 3,099,540,000 38,368,125 9.500 2014-06-25
2614 2014-06-26 3,987,750 3,000 0.13 3,099,540,000 38,413,996 9.633 2014-06-24
2615 2014-06-25 3,984,750 204,000 0.13 3,099,540,000 37,787,384 9.483 2014-06-23
2616 2014-06-24 3,780,750 9,000 0.12 3,099,540,000 37,554,190 9.933 2014-06-20
2617 2014-06-23 3,771,750 43,500 0.12 3,099,540,000 37,276,205 9.883 2014-06-19
2618 2014-06-20 3,728,250 36,000 0.12 3,099,540,000 37,096,088 9.950 2014-06-18
2619 2014-06-19 3,692,250 108,000 0.12 3,099,540,000 37,044,344 10.03 2014-06-17
2620 2014-06-18 3,584,250 40,500 0.12 3,099,540,000 36,441,070 10.17 2014-06-16
2621 2014-06-16 3,543,750 19,500 0.11 3,099,540,000 36,323,438 10.25 2014-06-12
2622 2014-06-13 3,524,250 102,000 0.11 3,099,540,000 36,416,075 10.33 2014-06-11
2623 2014-06-12 3,422,250 57,000 0.11 3,099,540,000 34,622,903 10.12 2014-06-10
2624 2014-06-11 3,365,250 -252,000 0.11 3,099,540,000 34,325,550 10.20 2014-06-09
2625 2014-06-10 3,617,250 15,000 0.12 3,099,540,000 39,308,656 10.87 2014-06-06
2626 2014-06-06 3,602,250 -1,500 0.12 3,099,540,000 38,482,837 10.68 2014-06-04
2627 2014-06-05 3,603,750 -28,500 0.12 3,099,540,000 38,261,014 10.62 2014-06-03
2628 2014-06-04 3,632,250 27,000 0.12 3,099,540,000 38,501,850 10.60 2014-05-30
2629 2014-06-03 3,605,250 -76,500 0.12 3,099,540,000 38,936,700 10.80 2014-05-29
2630 2014-05-30 3,681,750 -7,500 0.12 3,099,540,000 38,905,052 10.57 2014-05-28
2631 2014-05-28 3,689,250 -111,000 0.12 3,099,540,000 37,752,095 10.23 2014-05-26
2632 2014-05-27 3,800,250 -15,000 0.12 3,099,540,000 37,497,067 9.867 2014-05-23
2633 2014-05-26 3,815,250 304,500 0.12 3,099,540,000 37,263,547 9.767 2014-05-22
2634 2014-05-23 3,510,750 75,000 0.11 3,099,540,000 34,696,742 9.883 2014-05-21
2635 2014-05-22 3,435,750 13,500 0.11 3,099,540,000 32,811,413 9.550 2014-05-20
2636 2014-05-21 3,422,250 69,000 0.11 3,099,540,000 31,998,038 9.350 2014-05-19
2637 2014-05-20 3,353,250 -7,500 0.11 3,099,540,000 31,295,882 9.333 2014-05-16
2638 2014-05-19 3,360,750 -25,500 0.11 3,099,540,000 31,086,938 9.250 2014-05-15
2639 2014-05-16 3,386,250 -108,000 0.11 3,099,540,000 30,645,563 9.050 2014-05-14
2640 2014-05-14 3,494,250 -13,500 0.11 3,099,540,000 32,845,950 9.400 2014-05-12
2641 2014-05-13 3,507,750 502,500 0.11 3,099,540,000 31,860,893 9.083 2014-05-09
2642 2014-05-09 3,005,250 198,000 0.10 3,099,540,000 32,856,398 10.93 2014-05-07
2643 2014-05-07 2,807,250 6,000 0.09 3,099,540,000 33,077,827 11.78 2014-05-02
2644 2014-05-05 2,801,250 -4,500 0.09 3,099,540,000 32,774,625 11.70 2014-04-30
2645 2014-05-02 2,805,750 27,000 0.09 3,099,540,000 33,576,410 11.97 2014-04-29
2646 2014-04-30 2,778,750 7,500 0.09 3,099,540,000 32,280,739 11.62 2014-04-28
2647 2014-04-29 2,771,250 -150,000 0.09 3,099,540,000 32,562,188 11.75 2014-04-25
2648 2014-04-28 2,921,250 54,000 0.09 3,099,540,000 35,493,188 12.15 2014-04-24
2649 2014-04-25 2,867,250 -1,500 0.09 3,099,540,000 35,218,432 12.28 2014-04-23
2650 2014-04-24 2,868,750 628,500 0.09 3,099,540,000 35,764,706 12.47 2014-04-22
2651 2014-04-22 2,240,250 -100,500 0.07 3,099,540,000 29,981,266 13.38 2014-04-16
2652 2014-04-17 2,340,750 160,500 0.08 3,099,540,000 30,741,070 13.13 2014-04-15
2653 2014-04-16 2,180,250 -7,500 0.07 3,099,540,000 30,196,463 13.85 2014-04-14
2654 2014-04-15 2,187,750 18,000 0.07 3,099,540,000 29,606,821 13.53 2014-04-11
2655 2014-04-14 2,169,750 25,500 0.07 3,099,540,000 29,870,948 13.77 2014-04-10
2656 2014-04-11 2,144,250 3,000 0.07 3,099,540,000 29,412,677 13.72 2014-04-09
2657 2014-04-10 2,141,250 -58,500 0.07 3,099,540,000 29,763,375 13.90 2014-04-08
2658 2014-04-09 2,199,750 -9,000 0.07 3,099,540,000 28,634,146 13.02 2014-04-07
2659 2014-04-08 2,208,750 1,500 0.07 3,099,540,000 28,309,549 12.82 2014-04-04
2660 2014-04-07 2,207,250 -105,000 0.07 3,099,540,000 28,694,250 13.00 2014-04-03
2661 2014-04-03 2,312,250 87,000 0.07 3,099,540,000 30,174,863 13.05 2014-04-01
2662 2014-04-02 2,225,250 42,000 0.07 3,099,540,000 28,854,817 12.97 2014-03-31
2663 2014-04-01 2,183,250 4,500 0.07 3,099,540,000 27,436,903 12.57 2014-03-28
2664 2014-03-31 2,178,750 -69,000 0.07 3,099,540,000 27,415,211 12.58 2014-03-27
2665 2014-03-28 2,247,750 -129,000 0.07 3,099,540,000 29,146,574 12.97 2014-03-26
2666 2014-03-27 2,376,750 -15,000 0.08 3,099,540,000 29,668,970 12.48 2014-03-25
2667 2014-03-26 2,391,750 -180,000 0.08 3,099,540,000 30,095,390 12.58 2014-03-24
2668 2014-03-25 2,571,750 -6,000 0.08 3,099,540,000 30,045,755 11.68 2014-03-21
2669 2014-03-24 2,577,750 -54,000 0.08 3,099,540,000 29,600,303 11.48 2014-03-20
2670 2014-03-21 2,631,750 -40,500 0.08 3,099,540,000 30,746,735 11.68 2014-03-19
2671 2014-03-20 2,672,250 -168,000 0.09 3,099,540,000 30,998,100 11.60 2014-03-18
2672 2014-03-19 2,840,250 -343,500 0.09 3,099,540,000 31,762,516 11.18 2014-03-17
2673 2014-03-18 3,183,750 76,500 0.10 3,099,540,000 34,066,125 10.70 2014-03-14
2674 2014-03-17 3,107,250 31,500 0.10 3,099,540,000 33,713,663 10.85 2014-03-13
2675 2014-03-14 3,075,750 10,500 0.10 3,099,540,000 33,218,100 10.80 2014-03-12
2676 2014-03-13 3,065,250 -9,000 0.10 3,099,540,000 33,818,903 11.03 2014-03-11
2677 2014-03-12 3,074,250 4,500 0.10 3,099,540,000 33,715,300 10.97 2014-03-10
2678 2014-03-11 3,069,750 60,000 0.10 3,099,540,000 33,512,461 10.92 2014-03-07
2679 2014-03-10 3,009,750 43,500 0.10 3,099,540,000 34,010,175 11.30 2014-03-06
2680 2014-03-07 2,966,250 42,000 0.10 3,099,540,000 33,666,938 11.35 2014-03-05
2681 2014-03-06 2,924,250 273,000 0.09 3,099,540,000 33,678,587 11.52 2014-03-04
2682 2014-03-05 2,651,250 6,000 0.09 3,099,540,000 30,754,500 11.60 2014-03-03
2683 2014-03-04 2,645,250 -6,000 0.09 3,099,540,000 31,213,950 11.80 2014-02-28
2684 2014-03-03 2,651,250 -19,500 0.09 3,099,540,000 31,462,384 11.87 2014-02-27
2685 2014-02-28 2,670,750 -306,000 0.09 3,099,540,000 31,159,640 11.67 2014-02-26
2686 2014-02-27 2,976,750 31,500 0.10 3,099,540,000 34,033,183 11.43 2014-02-25
2687 2014-02-26 2,945,250 -3,000 0.10 3,099,540,000 33,820,306 11.48 2014-02-24
2688 2014-02-25 2,948,250 15,000 0.10 3,099,540,000 34,692,058 11.77 2014-02-21
2689 2014-02-24 2,933,250 336,000 0.09 3,099,540,000 34,612,350 11.80 2014-02-20
2690 2014-02-21 2,597,250 58,500 0.08 3,099,540,000 31,730,603 12.22 2014-02-19
2691 2014-02-20 2,538,750 -4,500 0.08 3,099,540,000 32,412,221 12.77 2014-02-18
2692 2014-02-19 2,543,250 12,000 0.08 3,099,540,000 32,426,438 12.75 2014-02-17
2693 2014-02-18 2,531,250 3,000 0.08 3,099,540,000 31,893,750 12.60 2014-02-14
2694 2014-02-17 2,528,250 4,500 0.08 3,099,540,000 31,393,280 12.42 2014-02-13
2695 2014-02-14 2,523,750 -43,500 0.08 3,099,540,000 31,799,250 12.60 2014-02-12
2696 2014-02-13 2,567,250 -375,000 0.08 3,099,540,000 31,492,456 12.27 2014-02-11
2697 2014-02-12 2,942,250 -49,500 0.09 3,099,540,000 34,962,757 11.88 2014-02-10
2698 2014-02-11 2,991,750 169,500 0.10 3,099,540,000 33,708,047 11.27 2014-02-07
2699 2014-02-10 2,822,250 120,000 0.09 3,099,540,000 31,044,750 11.00 2014-02-06
2700 2014-02-07 2,702,250 9,000 0.09 3,099,540,000 31,616,325 11.70 2014-02-05
2701 2014-02-06 2,693,250 4,500 0.09 3,099,540,000 31,645,688 11.75 2014-02-04
2702 2014-02-05 2,688,750 -55,500 0.09 3,099,540,000 33,025,916 12.28 2014-01-29
2703 2014-02-04 2,744,250 -1,500 0.09 3,099,540,000 31,923,860 11.63 2014-01-28
2704 2014-01-29 2,745,750 6,000 0.09 3,099,540,000 31,622,803 11.52 2014-01-27
2705 2014-01-28 2,739,750 -13,500 0.09 3,099,540,000 32,101,651 11.72 2014-01-24
2706 2014-01-27 2,753,250 -24,000 0.09 3,099,540,000 33,129,857 12.03 2014-01-23
2707 2014-01-24 2,777,250 1,500 0.09 3,099,540,000 34,112,962 12.28 2014-01-22
2708 2014-01-23 2,775,750 -46,500 0.09 3,099,540,000 33,539,387 12.08 2014-01-21
2709 2014-01-22 2,822,250 3,000 0.09 3,099,540,000 33,020,325 11.70 2014-01-20
2710 2014-01-21 2,819,250 10,500 0.09 3,099,540,000 32,937,298 11.68 2014-01-17
2711 2014-01-20 2,808,750 -9,000 0.09 3,099,540,000 32,207,936 11.47 2014-01-16
2712 2014-01-17 2,817,750 81,000 0.09 3,099,540,000 32,452,027 11.52 2014-01-15
2713 2014-01-16 2,736,750 60,000 0.09 3,099,540,000 31,426,100 11.48 2014-01-14
2714 2014-01-14 2,676,750 30,000 0.09 3,099,540,000 34,709,417 12.97 2014-01-10
2715 2014-01-13 2,646,750 439,500 0.09 3,099,540,000 34,717,420 13.12 2014-01-09
2716 2014-01-10 2,207,250 49,500 0.07 3,099,540,000 31,636,514 14.33 2014-01-08
2717 2014-01-09 2,157,750 -354,000 0.07 3,099,540,000 31,108,282 14.42 2014-01-07
2718 2014-01-08 2,511,750 6,000 0.08 3,099,540,000 35,666,850 14.20 2014-01-06
2719 2014-01-07 2,505,750 -7,500 0.08 3,099,540,000 36,082,800 14.40 2014-01-03
2720 2014-01-06 2,513,250 -1,500 0.08 3,099,540,000 36,022,412 14.33 2014-01-02
2721 2014-01-02 2,514,750 -7,500 0.08 3,099,540,000 35,877,938 14.27 2013-12-27
2722 2013-12-30 2,522,250 -22,500 0.08 3,099,540,000 34,471,591 13.67 2013-12-23
2723 2013-12-27 2,544,750 15,000 0.08 3,099,540,000 34,947,052 13.73 2013-12-20
2724 2013-12-23 2,529,750 21,000 0.08 3,099,540,000 35,838,968 14.17 2013-12-19
2725 2013-12-20 2,508,750 34,500 0.08 3,099,540,000 35,917,774 14.32 2013-12-18
2726 2013-12-19 2,474,250 27,000 0.08 3,099,540,000 35,752,913 14.45 2013-12-17
2727 2013-12-18 2,447,250 16,500 0.08 3,099,540,000 35,974,575 14.70 2013-12-16
2728 2013-12-17 2,430,750 -31,500 0.08 3,099,540,000 36,298,390 14.93 2013-12-13
2729 2013-12-16 2,462,250 138,000 0.08 3,099,540,000 36,360,046 14.77 2013-12-12
2730 2013-12-13 2,324,250 6,000 0.07 3,099,540,000 35,328,600 15.20 2013-12-11
2731 2013-12-12 2,318,250 27,000 0.07 3,099,540,000 35,816,963 15.45 2013-12-10
2732 2013-12-11 2,291,250 -69,000 0.07 3,099,540,000 36,126,139 15.77 2013-12-09
2733 2013-12-10 2,360,250 12,000 0.08 3,099,540,000 36,505,987 15.47 2013-12-06
2734 2013-12-09 2,348,250 57,000 0.08 3,099,540,000 36,515,288 15.55 2013-12-05
2735 2013-12-06 2,291,250 480,000 0.07 3,099,540,000 36,011,576 15.72 2013-12-04
2736 2013-12-05 1,811,250 18,000 0.06 3,099,540,000 28,617,750 15.80 2013-12-03
2737 2013-12-04 1,793,250 -384,000 0.06 3,099,540,000 28,722,485 16.02 2013-12-02
2738 2013-12-03 2,177,250 52,500 0.07 3,099,540,000 34,363,537 15.78 2013-11-29
2739 2013-12-02 2,124,750 -28,500 0.07 3,099,540,000 33,747,404 15.88 2013-11-28
2740 2013-11-29 2,153,250 -10,500 0.07 3,099,540,000 34,021,350 15.80 2013-11-27
2741 2013-11-28 2,163,750 1,500 0.07 3,099,540,000 33,717,716 15.58 2013-11-26
2742 2013-11-27 2,162,250 -159,000 0.07 3,099,540,000 33,731,100 15.60 2013-11-25
2743 2013-11-26 2,321,250 150,000 0.07 3,099,540,000 35,283,000 15.20 2013-11-22
2744 2013-11-25 2,171,250 12,000 0.07 3,099,540,000 33,582,724 15.47 2013-11-21
2745 2013-11-22 2,159,250 -36,000 0.07 3,099,540,000 33,828,970 15.67 2013-11-20
2746 2013-11-21 2,195,250 39,000 0.07 3,099,540,000 34,026,375 15.50 2013-11-19
2747 2013-11-20 2,156,250 -90,000 0.07 3,099,540,000 33,924,281 15.73 2013-11-18
2748 2013-11-19 2,246,250 -64,500 0.07 3,099,540,000 33,880,189 15.08 2013-11-15
2749 2013-11-18 2,310,750 -70,500 0.07 3,099,540,000 33,968,025 14.70 2013-11-14
2750 2013-11-15 2,381,250 64,500 0.08 3,099,540,000 34,290,000 14.40 2013-11-13
2751 2013-11-14 2,316,750 -63,000 0.07 3,099,540,000 34,095,610 14.72 2013-11-12
2752 2013-11-13 2,379,750 109,500 0.08 3,099,540,000 34,665,818 14.57 2013-11-11
2753 2013-11-12 2,270,250 234,000 0.07 3,099,540,000 33,751,807 14.87 2013-11-08
2754 2013-11-11 2,036,250 112,500 0.07 3,099,540,000 30,578,366 15.02 2013-11-07
2755 2013-11-08 1,923,750 114,000 0.06 3,099,540,000 28,985,141 15.07 2013-11-06
2756 2013-11-07 1,809,750 -72,000 0.06 3,099,540,000 28,534,328 15.77 2013-11-05
2757 2013-11-06 1,881,750 18,000 0.06 3,099,540,000 28,226,250 15.00 2013-11-04
2758 2013-11-05 1,863,750 12,000 0.06 3,099,540,000 28,110,941 15.08 2013-11-01
2759 2013-11-04 1,851,750 43,500 0.06 3,099,540,000 28,115,120 15.18 2013-10-31
2760 2013-11-01 1,808,250 -36,000 0.06 3,099,540,000 27,696,965 15.32 2013-10-30
2761 2013-10-31 1,844,250 57,000 0.06 3,099,540,000 28,032,600 15.20 2013-10-29
2762 2013-10-30 1,787,250 -16,500 0.06 3,099,540,000 27,702,375 15.50 2013-10-28
2763 2013-10-29 1,803,750 222,000 0.06 3,099,540,000 27,086,914 15.02 2013-10-25
2764 2013-10-28 1,581,750 58,500 0.05 3,099,540,000 25,545,263 16.15 2013-10-24
2765 2013-10-25 1,523,250 -3,000 0.05 3,099,540,000 25,768,820 16.92 2013-10-23
2766 2013-10-24 1,526,250 6,000 0.05 3,099,540,000 25,106,813 16.45 2013-10-22
2767 2013-10-23 1,520,250 -37,500 0.05 3,099,540,000 24,957,944 16.42 2013-10-21
2768 2013-10-22 1,557,750 -46,500 0.05 3,099,540,000 24,638,932 15.82 2013-10-18
2769 2013-10-21 1,604,250 76,500 0.05 3,099,540,000 24,812,935 15.47 2013-10-17
2770 2013-10-18 1,527,750 33,000 0.05 3,099,540,000 23,909,288 15.65 2013-10-16
2771 2013-10-17 1,494,750 16,500 0.05 3,099,540,000 22,844,264 15.28 2013-10-15
2772 2013-10-16 1,478,250 -4,500 0.05 3,099,540,000 22,765,050 15.40 2013-10-11
2773 2013-10-15 1,482,750 -6,000 0.05 3,099,540,000 22,216,043 14.98 2013-10-10
2774 2013-10-11 1,488,750 123,000 0.05 3,099,540,000 21,784,879 14.63 2013-10-09
2775 2013-10-09 1,365,750 6,000 0.04 3,099,540,000 20,031,455 14.67 2013-10-07
2776 2013-10-08 1,359,750 3,000 0.04 3,099,540,000 20,033,197 14.73 2013-10-04
2777 2013-10-07 1,356,750 -33,000 0.04 3,099,540,000 19,899,452 14.67 2013-10-03
2778 2013-10-04 1,389,750 -15,000 0.04 3,099,540,000 19,688,588 14.17 2013-10-02
2779 2013-10-03 1,404,750 21,000 0.05 3,099,540,000 19,690,381 14.02 2013-09-30
2780 2013-10-02 1,383,750 21,000 0.04 3,099,540,000 19,534,399 14.12 2013-09-27
2781 2013-09-27 1,362,750 -6,000 0.04 3,099,540,000 19,464,158 14.28 2013-09-25
2782 2013-09-26 1,368,750 6,000 0.04 3,099,540,000 19,412,981 14.18 2013-09-24
2783 2013-09-25 1,362,750 13,500 0.04 3,099,540,000 19,351,050 14.20 2013-09-23
2784 2013-09-24 1,349,250 -18,000 0.04 3,099,540,000 19,114,825 14.17 2013-09-19
2785 2013-09-23 1,367,250 69,000 0.04 3,099,540,000 19,164,743 14.02 2013-09-18
2786 2013-09-19 1,298,250 6,000 0.04 3,099,540,000 18,737,642 14.43 2013-09-17
2787 2013-09-18 1,292,250 -19,500 0.04 3,099,540,000 18,630,368 14.42 2013-09-16
2788 2013-09-17 1,311,750 -6,000 0.04 3,099,540,000 18,233,325 13.90 2013-09-13
2789 2013-09-16 1,317,750 9,000 0.04 3,099,540,000 18,294,323 13.88 2013-09-12
2790 2013-09-13 1,308,750 10,500 0.04 3,099,540,000 18,103,939 13.83 2013-09-11
2791 2013-09-12 1,298,250 -31,500 0.04 3,099,540,000 18,153,430 13.98 2013-09-10
2792 2013-09-11 1,329,750 45,000 0.04 3,099,540,000 18,217,575 13.70 2013-09-09
2793 2013-09-10 1,284,750 -18,000 0.04 3,099,540,000 17,536,838 13.65 2013-09-06
2794 2013-09-09 1,302,750 -4,500 0.04 3,099,540,000 17,847,675 13.70 2013-09-05
2795 2013-09-06 1,307,250 3,000 0.04 3,099,540,000 17,691,014 13.53 2013-09-04
2796 2013-09-05 1,304,250 -25,500 0.04 3,099,540,000 17,629,547 13.52 2013-09-03
2797 2013-09-04 1,329,750 3,000 0.04 3,099,540,000 17,708,281 13.32 2013-09-02
2798 2013-09-03 1,326,750 -28,500 0.04 3,099,540,000 17,469,317 13.17 2013-08-30
2799 2013-09-02 1,355,250 15,000 0.04 3,099,540,000 17,844,577 13.17 2013-08-29
2800 2013-08-30 1,340,250 -42,000 0.04 3,099,540,000 17,289,225 12.90 2013-08-28
2801 2013-08-29 1,382,250 3,000 0.04 3,099,540,000 18,360,427 13.28 2013-08-27
2802 2013-08-28 1,379,250 -34,500 0.04 3,099,540,000 18,781,247 13.62 2013-08-26
2803 2013-08-27 1,413,750 -103,500 0.05 3,099,540,000 18,637,466 13.18 2013-08-23
2804 2013-08-26 1,517,250 25,500 0.05 3,099,540,000 19,598,318 12.92 2013-08-22
2805 2013-08-23 1,491,750 4,500 0.05 3,099,540,000 18,721,463 12.55 2013-08-21
2806 2013-08-22 1,487,250 72,000 0.05 3,099,540,000 18,639,704 12.53 2013-08-20
2807 2013-08-21 1,415,250 54,000 0.05 3,099,540,000 18,232,666 12.88 2013-08-19
2808 2013-08-20 1,361,250 -22,500 0.04 3,099,540,000 17,696,250 13.00 2013-08-16
2809 2013-08-19 1,383,750 -247,500 0.04 3,099,540,000 17,781,188 12.85 2013-08-15
2810 2013-08-16 1,631,250 9,000 0.05 3,099,540,000 20,553,750 12.60 2013-08-13
2811 2013-08-15 1,622,250 289,500 0.05 3,099,540,000 19,926,097 12.28 2013-08-12
2812 2013-08-13 1,332,750 -172,500 0.04 3,099,540,000 17,281,769 12.97 2013-08-09
2813 2013-08-12 1,505,250 16,500 0.05 3,099,540,000 18,639,511 12.38 2013-08-08
2814 2013-08-09 1,488,750 -51,000 0.05 3,099,540,000 17,790,563 11.95 2013-08-07
2815 2013-08-08 1,539,750 -210,000 0.05 3,099,540,000 19,042,088 12.37 2013-08-06
2816 2013-08-07 1,749,750 -4,500 0.06 3,099,540,000 21,054,742 12.03 2013-08-05
2817 2013-08-06 1,754,250 255,000 0.06 3,099,540,000 20,758,040 11.83 2013-08-02
2818 2013-08-05 1,499,250 -12,000 0.05 3,099,540,000 18,365,813 12.25 2013-08-01
2819 2013-08-02 1,511,250 -160,500 0.05 3,099,540,000 18,236,254 12.07 2013-07-31
2820 2013-08-01 1,671,750 141,000 0.05 3,099,540,000 19,865,405 11.88 2013-07-30
2821 2013-07-31 1,530,750 48,000 0.05 3,099,540,000 18,189,902 11.88 2013-07-29
2822 2013-07-30 1,482,750 21,000 0.05 3,099,540,000 17,818,207 12.02 2013-07-26
2823 2013-07-29 1,461,750 -13,500 0.05 3,099,540,000 18,077,462 12.37 2013-07-25
2824 2013-07-26 1,475,250 27,000 0.05 3,099,540,000 18,293,100 12.40 2013-07-24
2825 2013-07-25 1,448,250 -31,500 0.05 3,099,540,000 17,451,413 12.05 2013-07-23
2826 2013-07-23 1,479,750 28,500 0.05 3,099,540,000 16,968,293 11.47 2013-07-19
2827 2013-07-22 1,451,250 27,000 0.05 3,099,540,000 17,076,859 11.77 2013-07-18
2828 2013-07-19 1,424,250 52,500 0.05 3,099,540,000 16,948,575 11.90 2013-07-17
2829 2013-07-18 1,371,750 43,500 0.04 3,099,540,000 16,986,380 12.38 2013-07-16
2830 2013-07-17 1,328,250 -30,000 0.04 3,099,540,000 16,580,545 12.48 2013-07-15
2831 2013-07-16 1,358,250 -4,500 0.04 3,099,540,000 16,570,650 12.20 2013-07-12
2832 2013-07-15 1,362,750 -37,500 0.04 3,099,540,000 16,557,413 12.15 2013-07-11
2833 2013-07-12 1,400,250 -34,500 0.05 3,099,540,000 16,219,096 11.58 2013-07-10
2834 2013-07-10 1,434,750 -12,000 0.05 3,099,540,000 16,308,803 11.37 2013-07-08
2835 2013-07-09 1,446,750 -70,500 0.05 3,099,540,000 16,517,545 11.42 2013-07-05
2836 2013-07-08 1,517,250 -15,000 0.05 3,099,540,000 16,310,438 10.75 2013-07-04
2837 2013-07-05 1,532,250 81,000 0.05 3,099,540,000 15,961,448 10.42 2013-07-03
2838 2013-07-03 1,451,250 -69,000 0.05 3,099,540,000 16,181,438 11.15 2013-06-28
2839 2013-07-02 1,520,250 -72,000 0.05 3,099,540,000 16,722,750 11.00 2013-06-27
2840 2013-06-28 1,592,250 -15,000 0.05 3,099,540,000 17,541,818 11.02 2013-06-26
2841 2013-06-27 1,607,250 -30,000 0.05 3,099,540,000 16,421,273 10.22 2013-06-25
2842 2013-06-26 1,637,250 82,500 0.05 3,099,540,000 16,863,675 10.30 2013-06-24
2843 2013-06-25 1,554,750 18,000 0.05 3,099,540,000 16,842,607 10.83 2013-06-21
2844 2013-06-24 1,536,750 24,000 0.05 3,099,540,000 17,134,763 11.15 2013-06-20
2845 2013-06-21 1,512,750 37,500 0.05 3,099,540,000 17,396,625 11.50 2013-06-19
2846 2013-06-20 1,475,250 -6,000 0.05 3,099,540,000 17,161,583 11.63 2013-06-18
2847 2013-06-19 1,481,250 -3,000 0.05 3,099,540,000 16,467,056 11.12 2013-06-17
2848 2013-06-18 1,484,250 -10,500 0.05 3,099,540,000 16,426,195 11.07 2013-06-14
2849 2013-06-17 1,494,750 -15,000 0.05 3,099,540,000 16,267,364 10.88 2013-06-13
2850 2013-06-14 1,509,750 -3,000 0.05 3,099,540,000 17,109,997 11.33 2013-06-11
2851 2013-06-13 1,512,750 -45,000 0.05 3,099,540,000 17,623,538 11.65 2013-06-10
2852 2013-06-10 1,557,750 7,500 0.05 3,099,540,000 18,354,968 11.78 2013-06-06
2853 2013-06-07 1,550,250 177,000 0.05 3,099,540,000 17,931,742 11.57 2013-06-05
2854 2013-06-06 1,373,250 27,000 0.04 3,099,540,000 16,592,980 12.08 2013-06-04
2855 2013-06-05 1,346,250 52,500 0.04 3,099,540,000 16,514,449 12.27 2013-06-03
2856 2013-06-04 1,293,750 33,000 0.04 3,099,540,000 16,020,506 12.38 2013-05-31
2857 2013-06-03 1,260,750 -10,500 0.04 3,099,540,000 16,032,958 12.72 2013-05-30
2858 2013-05-31 1,271,250 -106,500 0.04 3,099,540,000 16,335,563 12.85 2013-05-29
2859 2013-05-30 1,377,750 -118,500 0.04 3,099,540,000 17,038,634 12.37 2013-05-28
2860 2013-05-29 1,496,250 10,500 0.05 3,099,540,000 17,805,375 11.90 2013-05-27
2861 2013-05-28 1,485,750 28,500 0.05 3,099,540,000 17,854,258 12.02 2013-05-24
2862 2013-05-27 1,457,250 39,000 0.05 3,099,540,000 17,097,914 11.73 2013-05-23
2863 2013-05-24 1,418,250 -9,000 0.05 3,099,540,000 17,397,673 12.27 2013-05-22
2864 2013-05-23 1,427,250 -31,500 0.05 3,099,540,000 17,388,187 12.18 2013-05-21
2865 2013-05-22 1,458,750 -24,000 0.05 3,099,540,000 18,015,563 12.35 2013-05-20
2866 2013-05-21 1,482,750 -67,500 0.05 3,099,540,000 17,867,138 12.05 2013-05-16
2867 2013-05-20 1,550,250 45,000 0.05 3,099,540,000 18,396,817 11.87 2013-05-15
2868 2013-05-16 1,505,250 -112,500 0.05 3,099,540,000 17,912,475 11.90 2013-05-14
2869 2013-05-15 1,617,750 135,000 0.05 3,099,540,000 19,061,948 11.78 2013-05-13
2870 2013-05-14 1,482,750 -1,500 0.05 3,099,540,000 17,669,932 11.92 2013-05-10
2871 2013-05-13 1,484,250 63,000 0.05 3,099,540,000 17,514,150 11.80 2013-05-09
2872 2013-05-10 1,421,250 91,500 0.05 3,099,540,000 16,841,813 11.85 2013-05-08
2873 2013-05-09 1,329,750 -82,500 0.04 3,099,540,000 15,890,513 11.95 2013-05-07
2874 2013-05-08 1,412,250 -7,500 0.05 3,099,540,000 16,311,488 11.55 2013-05-06
2875 2013-05-07 1,419,750 -84,000 0.05 3,099,540,000 16,469,100 11.60 2013-05-03
2876 2013-05-06 1,503,750 10,500 0.05 3,099,540,000 17,041,999 11.33 2013-05-02
2877 2013-05-03 1,493,250 -6,000 0.05 3,099,540,000 16,749,785 11.22 2013-04-30
2878 2013-05-02 1,499,250 64,500 0.05 3,099,540,000 16,391,300 10.93 2013-04-29
2879 2013-04-30 1,434,750 52,500 0.05 3,099,540,000 16,116,547 11.23 2013-04-26
2880 2013-04-29 1,382,250 -40,500 0.04 3,099,540,000 15,895,875 11.50 2013-04-25
2881 2013-04-26 1,422,750 7,500 0.05 3,099,540,000 15,887,849 11.17 2013-04-24
2882 2013-04-25 1,415,250 -36,000 0.05 3,099,540,000 15,921,563 11.25 2013-04-23
2883 2013-04-24 1,451,250 -592,500 0.05 3,099,540,000 16,206,109 11.17 2013-04-22
2884 2013-04-23 2,043,750 118,500 0.07 3,099,540,000 19,824,375 9.700 2013-04-19
2885 2013-04-22 1,925,250 -9,000 0.06 3,099,540,000 18,257,146 9.483 2013-04-18
2886 2013-04-19 1,934,250 -33,000 0.06 3,099,540,000 18,311,545 9.467 2013-04-17
2887 2013-04-18 1,967,250 -4,500 0.06 3,099,540,000 18,590,513 9.450 2013-04-16
2888 2013-04-17 1,971,750 1,500 0.06 3,099,540,000 17,877,857 9.067 2013-04-15
2889 2013-04-16 1,970,250 -25,500 0.06 3,099,540,000 18,717,375 9.500 2013-04-12
2890 2013-04-15 1,995,750 -66,000 0.06 3,099,540,000 18,859,838 9.450 2013-04-11
2891 2013-04-12 2,061,750 -57,000 0.07 3,099,540,000 19,106,237 9.267 2013-04-10
2892 2013-04-11 2,118,750 -345,000 0.07 3,099,540,000 19,422,581 9.167 2013-04-09
2893 2013-04-10 2,463,750 15,000 0.08 3,099,540,000 21,146,366 8.583 2013-04-08
2894 2013-04-09 2,448,750 -34,500 0.08 3,099,540,000 20,611,129 8.417 2013-04-05
2895 2013-04-08 2,483,250 30,000 0.08 3,099,540,000 21,274,003 8.567 2013-04-03
2896 2013-04-05 2,453,250 243,000 0.08 3,099,540,000 21,507,643 8.767 2013-04-02
2897 2013-04-03 2,210,250 87,000 0.07 3,099,540,000 19,377,262 8.767 2013-03-28
2898 2013-04-02 2,123,250 -295,500 0.07 3,099,540,000 19,251,508 9.067 2013-03-27
2899 2013-03-28 2,418,750 -118,500 0.08 3,099,540,000 21,647,813 8.950 2013-03-26
2900 2013-03-27 2,537,250 4,500 0.08 3,099,540,000 23,723,288 9.350 2013-03-25
2901 2013-03-26 2,532,750 153,000 0.08 3,099,540,000 23,724,269 9.367 2013-03-22
2902 2013-03-25 2,379,750 88,500 0.08 3,099,540,000 22,529,093 9.467 2013-03-21
2903 2013-03-22 2,291,250 85,500 0.07 3,099,540,000 21,691,264 9.467 2013-03-20
2904 2013-03-21 2,205,750 39,000 0.07 3,099,540,000 20,475,977 9.283 2013-03-19
2905 2013-03-20 2,166,750 303,000 0.07 3,099,540,000 20,150,775 9.300 2013-03-18
2906 2013-03-19 1,863,750 16,500 0.06 3,099,540,000 18,016,871 9.667 2013-03-15
2907 2013-03-18 1,847,250 -163,500 0.06 3,099,540,000 18,533,459 10.03 2013-03-14
2908 2013-03-15 2,010,750 3,000 0.06 3,099,540,000 19,369,555 9.633 2013-03-13
2909 2013-03-13 2,007,750 301,500 0.06 3,099,540,000 20,513,182 10.22 2013-03-11
2910 2013-03-11 1,706,250 -15,000 0.06 3,099,540,000 17,630,681 10.33 2013-03-07
2911 2013-03-08 1,721,250 -30,000 0.06 3,099,540,000 17,901,000 10.40 2013-03-06
2912 2013-03-07 1,751,250 -12,000 0.06 3,099,540,000 18,008,104 10.28 2013-03-05
2913 2013-03-06 1,763,250 22,500 0.06 3,099,540,000 17,632,500 10.00 2013-03-04
2914 2013-03-05 1,740,750 -19,500 0.06 3,099,540,000 17,987,170 10.33 2013-03-01
2915 2013-03-04 1,760,250 66,000 0.06 3,099,540,000 17,808,449 10.12 2013-02-28
2916 2013-03-01 1,694,250 -24,000 0.05 3,099,540,000 17,310,152 10.22 2013-02-27
2917 2013-02-28 1,718,250 31,500 0.06 3,099,540,000 16,696,235 9.717 2013-02-26
2918 2013-02-27 1,686,750 -1,500 0.05 3,099,540,000 17,204,850 10.20 2013-02-25
2919 2013-02-26 1,688,250 97,500 0.05 3,099,540,000 17,248,850 10.22 2013-02-22
2920 2013-02-22 1,590,750 49,500 0.05 3,099,540,000 17,153,057 10.78 2013-02-20
2921 2013-02-20 1,541,250 24,000 0.05 3,099,540,000 16,311,049 10.58 2013-02-18
2922 2013-02-18 1,517,250 126,000 0.05 3,099,540,000 15,677,744 10.33 2013-02-14
2923 2013-02-15 1,391,250 6,000 0.04 3,099,540,000 14,375,786 10.33 2013-02-08
2924 2013-02-14 1,385,250 -4,500 0.04 3,099,540,000 13,460,474 9.717 2013-02-07
2925 2013-02-08 1,389,750 -3,000 0.04 3,099,540,000 13,897,500 10.00 2013-02-06
2926 2013-02-07 1,392,750 7,500 0.04 3,099,540,000 14,043,098 10.08 2013-02-05
2927 2013-02-06 1,385,250 6,000 0.04 3,099,540,000 14,106,001 10.18 2013-02-04
2928 2013-02-05 1,379,250 39,000 0.04 3,099,540,000 14,206,275 10.30 2013-02-01
2929 2013-02-04 1,340,250 3,000 0.04 3,099,540,000 14,095,409 10.52 2013-01-31
2930 2013-02-01 1,337,250 3,000 0.04 3,099,540,000 13,907,400 10.40 2013-01-30
2931 2013-01-31 1,334,250 4,500 0.04 3,099,540,000 14,032,307 10.52 2013-01-29
2932 2013-01-30 1,329,750 -6,000 0.04 3,099,540,000 13,829,400 10.40 2013-01-28
2933 2013-01-29 1,335,750 -21,000 0.04 3,099,540,000 13,313,420 9.967 2013-01-25
2934 2013-01-28 1,356,750 9,000 0.04 3,099,540,000 13,499,663 9.950 2013-01-24
2935 2013-01-25 1,347,750 -10,500 0.04 3,099,540,000 13,500,412 10.02 2013-01-23
2936 2013-01-23 1,358,250 -16,500 0.04 3,099,540,000 13,650,413 10.05 2013-01-21
2937 2013-01-22 1,374,750 -88,500 0.04 3,099,540,000 13,197,600 9.600 2013-01-18
2938 2013-01-21 1,463,250 4,500 0.05 3,099,540,000 13,315,575 9.100 2013-01-17
2939 2013-01-18 1,458,750 52,500 0.05 3,099,540,000 13,445,299 9.217 2013-01-16
2940 2013-01-17 1,406,250 73,500 0.05 3,099,540,000 12,961,406 9.217 2013-01-15
2941 2013-01-16 1,332,750 -78,000 0.04 3,099,540,000 12,750,419 9.567 2013-01-14
2942 2013-01-15 1,410,750 -30,000 0.05 3,099,540,000 12,837,825 9.100 2013-01-11
2943 2013-01-11 1,440,750 9,000 0.05 3,099,540,000 12,510,032 8.683 2013-01-09
2944 2013-01-10 1,431,750 30,000 0.05 3,099,540,000 12,145,535 8.483 2013-01-08
2945 2013-01-09 1,401,750 -93,000 0.05 3,099,540,000 12,289,142 8.767 2013-01-07
2946 2013-01-08 1,494,750 -18,000 0.05 3,099,540,000 12,630,638 8.450 2013-01-04
2947 2013-01-07 1,512,750 -55,500 0.05 3,099,540,000 12,681,383 8.383 2013-01-03
2948 2013-01-04 1,568,250 -49,500 0.05 3,099,540,000 13,043,135 8.317 2013-01-02
2949 2013-01-03 1,617,750 -49,500 0.05 3,099,540,000 12,942,000 8.000 2012-12-28
2950 2013-01-02 1,667,250 -16,500 0.05 3,099,540,000 13,309,657 7.983 2012-12-27
2951 2012-12-28 1,683,750 18,000 0.05 3,099,540,000 13,104,626 7.783 2012-12-21
2952 2012-12-27 1,665,750 6,000 0.05 3,099,540,000 13,187,743 7.917 2012-12-20
2953 2012-12-21 1,659,750 28,500 0.05 3,099,540,000 13,223,228 7.967 2012-12-19
2954 2012-12-20 1,631,250 111,000 0.05 3,099,540,000 12,805,313 7.850 2012-12-18
2955 2012-12-19 1,520,250 -39,000 0.05 3,099,540,000 12,390,038 8.150 2012-12-17
2956 2012-12-18 1,559,250 -55,500 0.05 3,099,540,000 12,812,357 8.217 2012-12-14
2957 2012-12-17 1,614,750 -12,000 0.05 3,099,540,000 12,918,000 8.000 2012-12-13
2958 2012-12-14 1,626,750 6,000 0.05 3,099,540,000 13,041,655 8.017 2012-12-12
2959 2012-12-13 1,620,750 -9,000 0.05 3,099,540,000 12,938,447 7.983 2012-12-11
2960 2012-12-12 1,629,750 -49,500 0.05 3,099,540,000 13,091,782 8.033 2012-12-10
2961 2012-12-11 1,679,250 22,500 0.05 3,099,540,000 13,489,415 8.033 2012-12-07
2962 2012-12-10 1,656,750 51,000 0.05 3,099,540,000 13,088,325 7.900 2012-12-06
2963 2012-12-07 1,605,750 67,500 0.05 3,099,540,000 12,898,990 8.033 2012-12-05
2964 2012-12-06 1,538,250 9,000 0.05 3,099,540,000 12,485,975 8.117 2012-12-04
2965 2012-12-05 1,529,250 12,000 0.05 3,099,540,000 12,642,310 8.267 2012-12-03
2966 2012-12-04 1,517,250 45,000 0.05 3,099,540,000 12,820,763 8.450 2012-11-30
2967 2012-12-03 1,472,250 -105,000 0.05 3,099,540,000 12,440,513 8.450 2012-11-29
2968 2012-11-30 1,577,250 7,500 0.05 3,099,540,000 12,881,401 8.167 2012-11-28
2969 2012-11-29 1,569,750 28,500 0.05 3,099,540,000 12,663,173 8.067 2012-11-27
2970 2012-11-28 1,541,250 64,500 0.05 3,099,540,000 12,561,188 8.150 2012-11-26
2971 2012-11-27 1,476,750 3,000 0.05 3,099,540,000 12,257,025 8.300 2012-11-23
2972 2012-11-26 1,473,750 52,500 0.05 3,099,540,000 12,428,134 8.433 2012-11-22
2973 2012-11-23 1,421,250 -3,000 0.05 3,099,540,000 11,962,661 8.417 2012-11-21
2974 2012-11-22 1,424,250 -9,000 0.05 3,099,540,000 11,774,275 8.267 2012-11-20
2975 2012-11-21 1,433,250 -37,500 0.05 3,099,540,000 11,490,365 8.017 2012-11-19
2976 2012-11-20 1,470,750 16,500 0.05 3,099,540,000 11,251,238 7.650 2012-11-16
2977 2012-11-19 1,454,250 25,500 0.05 3,099,540,000 11,440,585 7.867 2012-11-15
2978 2012-11-16 1,428,750 -30,000 0.05 3,099,540,000 11,572,875 8.100 2012-11-14
2979 2012-11-15 1,458,750 -15,000 0.05 3,099,540,000 11,353,451 7.783 2012-11-13
2980 2012-11-13 1,473,750 42,000 0.05 3,099,540,000 11,520,304 7.817 2012-11-09
2981 2012-11-12 1,431,750 19,500 0.05 3,099,540,000 11,406,752 7.967 2012-11-08
2982 2012-11-09 1,412,250 -12,000 0.05 3,099,540,000 11,344,604 8.033 2012-11-07
2983 2012-11-08 1,424,250 -9,000 0.05 3,099,540,000 11,489,425 8.067 2012-11-06
2984 2012-11-07 1,433,250 -4,500 0.05 3,099,540,000 11,441,635 7.983 2012-11-05
2985 2012-11-06 1,437,750 -30,000 0.05 3,099,540,000 11,118,121 7.733 2012-11-02
2986 2012-11-05 1,467,750 -148,500 0.05 3,099,540,000 10,714,575 7.300 2012-11-01
2987 2012-11-02 1,616,250 -9,000 0.05 3,099,540,000 11,475,375 7.100 2012-10-31
2988 2012-11-01 1,625,250 -42,000 0.05 3,099,540,000 11,295,488 6.950 2012-10-30
2989 2012-10-31 1,667,250 30,000 0.05 3,099,540,000 11,559,044 6.933 2012-10-29
2990 2012-10-30 1,637,250 60,000 0.05 3,099,540,000 11,406,721 6.967 2012-10-26
2991 2012-10-29 1,577,250 15,000 0.05 3,099,540,000 11,013,937 6.983 2012-10-25
2992 2012-10-26 1,562,250 -21,000 0.05 3,099,540,000 10,884,196 6.967 2012-10-24
2993 2012-10-25 1,583,250 3,000 0.05 3,099,540,000 11,161,913 7.050 2012-10-22
2994 2012-10-24 1,580,250 115,500 0.05 3,099,540,000 10,982,738 6.950 2012-10-19
2995 2012-10-22 1,464,750 30,000 0.05 3,099,540,000 10,424,626 7.117 2012-10-18
2996 2012-10-19 1,434,750 -46,500 0.05 3,099,540,000 10,449,284 7.283 2012-10-17
2997 2012-10-18 1,481,250 42,000 0.05 3,099,540,000 10,171,744 6.867 2012-10-16
2998 2012-10-17 1,439,250 16,500 0.05 3,099,540,000 10,099,217 7.017 2012-10-15
2999 2012-10-15 1,422,750 -21,000 0.05 3,099,540,000 10,314,938 7.250 2012-10-11
3000 2012-10-12 1,443,750 3,000 0.05 3,099,540,000 10,347,356 7.167 2012-10-10
3001 2012-10-11 1,440,750 30,000 0.05 3,099,540,000 10,181,780 7.067 2012-10-09
3002 2012-10-09 1,410,750 -42,000 0.05 3,099,540,000 9,875,250 7.000 2012-10-05
3003 2012-10-08 1,452,750 42,000 0.05 3,099,540,000 9,685,484 6.667 2012-10-04
3004 2012-09-28 1,410,750 1,500 0.05 3,099,540,000 9,522,563 6.750 2012-09-26
3005 2012-09-27 1,409,250 4,500 0.05 3,099,540,000 9,465,932 6.717 2012-09-25
3006 2012-09-25 1,404,750 -19,500 0.05 3,099,540,000 9,482,063 6.750 2012-09-21
3007 2012-09-19 1,424,250 -12,000 0.05 3,099,540,000 9,257,625 6.500 2012-09-17
3008 2012-09-18 1,436,250 9,000 0.05 3,099,540,000 9,144,604 6.367 2012-09-14
3009 2012-09-14 1,427,250 -30,000 0.05 3,099,540,000 8,924,594 6.253 2012-09-12
3010 2012-09-11 1,457,250 -73,500 0.05 3,099,540,000 8,714,355 5.980 2012-09-07
3011 2012-09-10 1,530,750 -3,000 0.05 3,099,540,000 8,644,145 5.647 2012-09-06
3012 2012-09-07 1,533,750 63,000 0.05 3,099,540,000 8,569,061 5.587 2012-09-05
3013 2012-09-05 1,470,750 4,500 0.05 3,099,540,000 8,608,300 5.853 2012-09-03
3014 2012-08-31 1,466,250 -70,500 0.05 3,099,540,000 8,738,850 5.960 2012-08-29
3015 2012-08-30 1,536,750 -15,000 0.05 3,099,540,000 8,902,393 5.793 2012-08-28
3016 2012-08-28 1,551,750 24,000 0.05 3,099,540,000 8,720,835 5.620 2012-08-24
3017 2012-08-27 1,527,750 -3,000 0.05 3,099,540,000 8,880,811 5.813 2012-08-23
3018 2012-08-23 1,530,750 -27,000 0.05 3,099,540,000 8,858,450 5.787 2012-08-21
3019 2012-08-22 1,557,750 -16,500 0.05 3,099,540,000 8,827,769 5.667 2012-08-20
3020 2012-08-21 1,574,250 6,000 0.05 3,099,540,000 8,804,780 5.593 2012-08-17
3021 2012-08-20 1,568,250 6,000 0.05 3,099,540,000 8,677,127 5.533 2012-08-16
3022 2012-08-17 1,562,250 103,500 0.05 3,099,540,000 8,581,439 5.493 2012-08-15
3023 2012-08-16 1,458,750 -30,000 0.05 3,099,540,000 8,441,786 5.787 2012-08-14
3024 2012-08-15 1,488,750 28,500 0.05 3,099,540,000 8,704,721 5.847 2012-08-13
3025 2012-08-14 1,460,250 -7,500 0.05 3,099,540,000 8,684,107 5.947 2012-08-10
3026 2012-08-13 1,467,750 -24,000 0.05 3,099,540,000 8,288,384 5.647 2012-08-09
3027 2012-08-10 1,491,750 15,000 0.05 3,099,540,000 8,294,130 5.560 2012-08-08
3028 2012-08-08 1,476,750 7,500 0.05 3,099,540,000 8,664,092 5.867 2012-08-06
3029 2012-08-07 1,469,250 -12,000 0.05 3,099,540,000 8,433,495 5.740 2012-08-03
3030 2012-08-06 1,481,250 -34,500 0.05 3,099,540,000 8,551,256 5.773 2012-08-02
3031 2012-08-02 1,515,750 -3,000 0.05 3,099,540,000 8,832,275 5.827 2012-07-31
3032 2012-08-01 1,518,750 -49,500 0.05 3,099,540,000 8,960,625 5.900 2012-07-30
3033 2012-07-31 1,568,250 31,500 0.05 3,099,540,000 8,887,273 5.667 2012-07-27
3034 2012-07-30 1,536,750 -25,500 0.05 3,099,540,000 8,595,043 5.593 2012-07-26
3035 2012-07-27 1,562,250 -462,000 0.05 3,099,540,000 8,331,479 5.333 2012-07-25
3036 2012-07-26 2,024,250 3,000 0.07 3,099,540,000 10,552,415 5.213 2012-07-24
3037 2012-07-24 2,021,250 -39,000 0.07 3,099,540,000 10,510,500 5.200 2012-07-20
3038 2012-07-23 2,060,250 -300,000 0.07 3,099,540,000 10,260,045 4.980 2012-07-19
3039 2012-07-19 2,360,250 3,000 0.08 3,099,540,000 11,565,225 4.900 2012-07-17
3040 2012-07-18 2,357,250 3,000 0.08 3,099,540,000 11,550,525 4.900 2012-07-16
3041 2012-07-16 2,354,250 -15,000 0.08 3,099,540,000 11,801,855 5.013 2012-07-12
3042 2012-07-13 2,369,250 -22,500 0.08 3,099,540,000 11,971,820 5.053 2012-07-11
3043 2012-07-12 2,391,750 -1,500 0.08 3,099,540,000 11,879,822 4.967 2012-07-10
3044 2012-07-11 2,393,250 -10,500 0.08 3,099,540,000 11,949,497 4.993 2012-07-09
3045 2012-07-10 2,403,750 15,000 0.08 3,099,540,000 12,035,576 5.007 2012-07-06
3046 2012-07-09 2,388,750 -6,000 0.08 3,099,540,000 11,879,254 4.973 2012-07-05
3047 2012-07-06 2,394,750 27,000 0.08 3,099,540,000 12,052,777 5.033 2012-07-04
3048 2012-07-05 2,367,750 24,000 0.08 3,099,540,000 11,838,750 5.000 2012-07-03
3049 2012-07-04 2,343,750 -15,000 0.08 3,099,540,000 12,016,406 5.127 2012-06-29
3050 2012-07-03 2,358,750 3,000 0.08 3,099,540,000 11,951,786 5.067 2012-06-28
3051 2012-06-28 2,355,750 15,000 0.08 3,099,540,000 11,762,260 4.993 2012-06-26
3052 2012-06-27 2,340,750 21,000 0.08 3,099,540,000 11,703,750 5.000 2012-06-25
3053 2012-06-26 2,319,750 12,000 0.07 3,099,540,000 11,800,568 5.087 2012-06-22
3054 2012-06-25 2,307,750 501,000 0.07 3,099,540,000 11,937,991 5.173 2012-06-21
3055 2012-06-22 1,806,750 -4,500 0.06 3,099,540,000 9,913,637 5.487 2012-06-20
3056 2012-06-21 1,811,250 -30,000 0.06 3,099,540,000 9,961,875 5.500 2012-06-19
3057 2012-06-20 1,841,250 3,000 0.06 3,099,540,000 10,102,939 5.487 2012-06-18
3058 2012-06-18 1,838,250 6,000 0.06 3,099,540,000 9,853,020 5.360 2012-06-14
3059 2012-06-15 1,832,250 -3,000 0.06 3,099,540,000 9,980,266 5.447 2012-06-13
3060 2012-06-13 1,835,250 30,000 0.06 3,099,540,000 9,934,208 5.413 2012-06-11
3061 2012-06-12 1,805,250 142,500 0.06 3,099,540,000 9,616,567 5.327 2012-06-08
3062 2012-06-08 1,662,750 -153,000 0.05 3,099,540,000 9,000,466 5.413 2012-06-06
3063 2012-06-07 1,815,750 21,000 0.06 3,099,540,000 9,478,215 5.220 2012-06-05
3064 2012-06-06 1,794,750 249,000 0.06 3,099,540,000 9,212,452 5.133 2012-06-04
3065 2012-06-05 1,545,750 18,000 0.05 3,099,540,000 8,203,295 5.307 2012-06-01
3066 2012-06-04 1,527,750 -30,000 0.05 3,099,540,000 8,116,936 5.313 2012-05-31
3067 2012-06-01 1,557,750 42,000 0.05 3,099,540,000 8,536,470 5.480 2012-05-30
3068 2012-05-31 1,515,750 -99,000 0.05 3,099,540,000 8,457,885 5.580 2012-05-29
3069 2012-05-30 1,614,750 -336,000 0.05 3,099,540,000 8,698,658 5.387 2012-05-28
3070 2012-05-29 1,950,750 148,500 0.06 3,099,540,000 9,506,005 4.873 2012-05-25
3071 2012-05-28 1,802,250 -405,000 0.06 3,099,540,000 8,890,499 4.933 2012-05-24
3072 2012-05-25 2,207,250 -34,500 0.07 3,099,540,000 10,815,525 4.900 2012-05-23
3073 2012-05-24 2,241,750 -12,000 0.07 3,099,540,000 10,894,905 4.860 2012-05-22
3074 2012-05-23 2,253,750 307,500 0.07 3,099,540,000 10,772,925 4.780 2012-05-21
3075 2012-05-22 1,946,250 27,000 0.06 3,099,540,000 9,406,226 4.833 2012-05-18
3076 2012-05-21 1,919,250 -21,000 0.06 3,099,540,000 9,801,610 5.107 2012-05-17
3077 2012-05-18 1,940,250 -39,000 0.06 3,099,540,000 9,365,587 4.827 2012-05-16
3078 2012-05-17 1,979,250 -177,000 0.06 3,099,540,000 10,159,490 5.133 2012-05-15
3079 2012-05-16 2,156,250 301,500 0.07 3,099,540,000 10,608,750 4.920 2012-05-14
3080 2012-05-15 1,854,750 3,000 0.06 3,099,540,000 9,570,510 5.160 2012-05-11
3081 2012-05-14 1,851,750 303,000 0.06 3,099,540,000 10,049,447 5.427 2012-05-10
3082 2012-05-11 1,548,750 -46,500 0.05 3,099,540,000 8,414,359 5.433 2012-05-09
3083 2012-05-10 1,595,250 3,000 0.05 3,099,540,000 8,976,472 5.627 2012-05-08
3084 2012-05-09 1,592,250 6,000 0.05 3,099,540,000 8,450,071 5.307 2012-05-07
3085 2012-05-08 1,586,250 45,000 0.05 3,099,540,000 8,735,479 5.507 2012-05-04
3086 2012-05-07 1,541,250 -60,000 0.05 3,099,540,000 8,631,000 5.600 2012-05-03
3087 2012-05-04 1,601,250 9,000 0.05 3,099,540,000 9,031,050 5.640 2012-05-02
3088 2012-05-03 1,592,250 -15,000 0.05 3,099,540,000 8,895,901 5.587 2012-04-30
3089 2012-04-30 1,607,250 99,000 0.05 3,099,540,000 8,614,860 5.360 2012-04-26
3090 2012-04-26 1,508,250 15,000 0.05 3,099,540,000 8,185,273 5.427 2012-04-24
3091 2012-04-25 1,493,250 -22,500 0.05 3,099,540,000 8,332,335 5.580 2012-04-23
3092 2012-04-24 1,515,750 -48,000 0.05 3,099,540,000 8,386,645 5.533 2012-04-20
3093 2012-04-23 1,563,750 -264,000 0.05 3,099,540,000 8,412,975 5.380 2012-04-19
3094 2012-04-20 1,827,750 246,000 0.06 3,099,540,000 9,431,190 5.160 2012-04-18
3095 2012-04-17 1,581,750 -39,000 0.05 3,099,540,000 8,225,100 5.200 2012-04-13
3096 2012-04-16 1,620,750 -31,500 0.05 3,099,540,000 8,006,505 4.940 2012-04-12
3097 2012-04-13 1,652,250 13,500 0.05 3,099,540,000 8,018,369 4.853 2012-04-11
3098 2012-04-12 1,638,750 -15,000 0.05 3,099,540,000 8,083,954 4.933 2012-04-10
3099 2012-04-11 1,653,750 3,000 0.05 3,099,540,000 8,181,101 4.947 2012-04-05
3100 2012-04-10 1,650,750 -4,500 0.05 3,099,540,000 8,176,165 4.953 2012-04-03
3101 2012-04-05 1,655,250 -22,500 0.05 3,099,540,000 8,276,250 5.000 2012-04-02
3102 2012-04-03 1,677,750 -309,000 0.05 3,099,540,000 8,444,116 5.033 2012-03-30
3103 2012-04-02 1,986,750 300,000 0.06 3,099,540,000 9,828,452 4.947 2012-03-29
3104 2012-03-30 1,686,750 -3,000 0.05 3,099,540,000 8,445,557 5.007 2012-03-28
3105 2012-03-29 1,689,750 -9,000 0.05 3,099,540,000 8,583,930 5.080 2012-03-27
3106 2012-03-28 1,698,750 36,000 0.05 3,099,540,000 8,108,134 4.773 2012-03-26
3107 2012-03-27 1,662,750 -15,000 0.05 3,099,540,000 8,192,369 4.927 2012-03-23
3108 2012-03-26 1,677,750 -349,500 0.05 3,099,540,000 8,132,054 4.847 2012-03-22
3109 2012-03-23 2,027,250 25,500 0.07 3,099,540,000 9,461,176 4.667 2012-03-21
3110 2012-03-22 2,001,750 84,000 0.06 3,099,540,000 9,594,388 4.793 2012-03-20
3111 2012-03-21 1,917,750 -3,000 0.06 3,099,540,000 9,755,594 5.087 2012-03-19
3112 2012-03-19 1,920,750 -15,000 0.06 3,099,540,000 10,116,590 5.267 2012-03-15
3113 2012-03-16 1,935,750 6,000 0.06 3,099,540,000 10,182,045 5.260 2012-03-14
3114 2012-03-14 1,929,750 -45,000 0.06 3,099,540,000 9,957,510 5.160 2012-03-12
3115 2012-03-13 1,974,750 -280,500 0.06 3,099,540,000 10,096,897 5.113 2012-03-09
3116 2012-03-12 2,255,250 -127,500 0.07 3,099,540,000 11,472,457 5.087 2012-03-08
3117 2012-03-09 2,382,750 -459,000 0.08 3,099,540,000 11,706,451 4.913 2012-03-07
3118 2012-03-08 2,841,750 327,000 0.09 3,099,540,000 13,489,787 4.747 2012-03-06
3119 2012-03-07 2,514,750 60,000 0.08 3,099,540,000 12,641,648 5.027 2012-03-05
3120 2012-03-05 2,454,750 15,000 0.08 3,099,540,000 12,617,415 5.140 2012-03-01
3121 2012-03-02 2,439,750 -300,000 0.08 3,099,540,000 12,703,778 5.207 2012-02-29
3122 2012-03-01 2,739,750 36,000 0.09 3,099,540,000 13,753,545 5.020 2012-02-28
3123 2012-02-29 2,703,750 -609,000 0.09 3,099,540,000 13,483,601 4.987 2012-02-27
3124 2012-02-28 3,312,750 240,000 0.11 3,099,540,000 15,659,369 4.727 2012-02-24
3125 2012-02-27 3,072,750 390,000 0.10 3,099,540,000 14,420,416 4.693 2012-02-23
3126 2012-02-24 2,682,750 -10,500 0.09 3,099,540,000 13,180,351 4.913 2012-02-22
3127 2012-02-23 2,693,250 25,500 0.09 3,099,540,000 13,323,508 4.947 2012-02-21
3128 2012-02-22 2,667,750 -318,000 0.09 3,099,540,000 13,213,366 4.953 2012-02-20
3129 2012-02-21 2,985,750 309,000 0.10 3,099,540,000 14,430,130 4.833 2012-02-17
3130 2012-02-20 2,676,750 312,000 0.09 3,099,540,000 13,062,540 4.880 2012-02-16
3131 2012-02-17 2,364,750 -372,000 0.08 3,099,540,000 11,729,160 4.960 2012-02-15
3132 2012-02-16 2,736,750 -306,000 0.09 3,099,540,000 12,717,677 4.647 2012-02-14
3133 2012-02-14 3,042,750 12,000 0.10 3,099,540,000 14,057,505 4.620 2012-02-10
3134 2012-02-13 3,030,750 -240,000 0.10 3,099,540,000 14,041,465 4.633 2012-02-09
3135 2012-02-10 3,270,750 -114,000 0.11 3,099,540,000 15,437,940 4.720 2012-02-08
3136 2012-02-09 3,384,750 24,000 0.11 3,099,540,000 14,825,205 4.380 2012-02-07
3137 2012-02-08 3,360,750 303,000 0.11 3,099,540,000 14,945,255 4.447 2012-02-06
3138 2012-02-07 3,057,750 -9,000 0.10 3,099,540,000 13,921,936 4.553 2012-02-03
3139 2012-02-06 3,066,750 -225,000 0.10 3,099,540,000 14,005,847 4.567 2012-02-02
3140 2012-02-03 3,291,750 255,000 0.11 3,099,540,000 14,177,567 4.307 2012-02-01
3141 2012-02-02 3,036,750 -3,000 0.10 3,099,540,000 13,461,913 4.433 2012-01-31
3142 2012-01-31 3,039,750 -21,000 0.10 3,099,540,000 13,800,465 4.540 2012-01-27
3143 2012-01-27 3,060,750 318,000 0.10 3,099,540,000 13,650,945 4.460 2012-01-20
3144 2012-01-26 2,742,750 -10,500 0.09 3,099,540,000 12,707,161 4.633 2012-01-19
3145 2012-01-20 2,753,250 -96,000 0.09 3,099,540,000 11,984,897 4.353 2012-01-18
3146 2012-01-19 2,849,250 -79,500 0.09 3,099,540,000 12,422,730 4.360 2012-01-17
3147 2012-01-17 2,928,750 6,000 0.09 3,099,540,000 12,397,399 4.233 2012-01-13
3148 2012-01-16 2,922,750 -520,500 0.09 3,099,540,000 12,567,825 4.300 2012-01-12
3149 2012-01-13 3,443,250 -649,500 0.11 3,099,540,000 13,611,167 3.953 2012-01-11
3150 2012-01-11 4,092,750 -300,000 0.13 3,099,540,000 15,335,534 3.747 2012-01-09
3151 2012-01-10 4,392,750 274,500 0.14 3,099,540,000 16,077,465 3.660 2012-01-06
3152 2012-01-09 4,118,250 325,500 0.13 3,099,540,000 15,431,083 3.747 2012-01-05
3153 2012-01-06 3,792,750 -6,000 0.12 3,099,540,000 14,310,046 3.773 2012-01-04
3154 2012-01-05 3,798,750 -396,000 0.12 3,099,540,000 14,560,609 3.833 2012-01-03
3155 2012-01-04 4,194,750 300,000 0.14 3,099,540,000 15,856,155 3.780 2011-12-30
3156 2012-01-03 3,894,750 102,000 0.13 3,099,540,000 14,772,787 3.793 2011-12-29
3157 2011-12-30 3,792,750 912,000 0.12 3,099,540,000 14,488,305 3.820 2011-12-28
3158 2011-12-29 2,880,750 -621,000 0.09 3,099,540,000 11,427,935 3.967 2011-12-23
3159 2011-12-28 3,501,750 -318,000 0.11 3,099,540,000 13,562,278 3.873 2011-12-22
3160 2011-12-23 3,819,750 -664,500 0.12 3,099,540,000 14,793,892 3.873 2011-12-21
3161 2011-12-22 4,484,250 628,500 0.14 3,099,540,000 16,533,430 3.687 2011-12-20
3162 2011-12-21 3,855,750 -180,000 0.12 3,099,540,000 14,833,070 3.847 2011-12-19
3163 2011-12-20 4,035,750 -399,000 0.13 3,099,540,000 15,065,455 3.733 2011-12-16
3164 2011-12-19 4,434,750 21,000 0.14 3,099,540,000 15,610,320 3.520 2011-12-15
3165 2011-12-16 4,413,750 300,000 0.14 3,099,540,000 15,593,779 3.533 2011-12-14
3166 2011-12-15 4,113,750 6,000 0.13 3,099,540,000 14,756,021 3.587 2011-12-13
3167 2011-12-13 4,107,750 406,500 0.13 3,099,540,000 14,488,034 3.527 2011-12-09
3168 2011-12-12 3,701,250 4,500 0.12 3,099,540,000 13,694,625 3.700 2011-12-08
3169 2011-12-09 3,696,750 30,000 0.12 3,099,540,000 13,799,968 3.733 2011-12-07
3170 2011-12-06 3,666,750 24,000 0.12 3,099,540,000 13,933,650 3.800 2011-12-02
3171 2011-12-05 3,642,750 -147,000 0.12 3,099,540,000 14,279,580 3.920 2011-12-01
3172 2011-12-02 3,789,750 -3,000 0.12 3,099,540,000 13,290,653 3.507 2011-11-30
3173 2011-12-01 3,792,750 -60,000 0.12 3,099,540,000 13,756,304 3.627 2011-11-29
3174 2011-11-29 3,852,750 3,000 0.12 3,099,540,000 12,972,209 3.367 2011-11-25
3175 2011-11-28 3,849,750 3,000 0.12 3,099,540,000 12,908,212 3.353 2011-11-24
3176 2011-11-25 3,846,750 -120,000 0.12 3,099,540,000 13,105,877 3.407 2011-11-23
3177 2011-11-24 3,966,750 180,000 0.13 3,099,540,000 13,673,387 3.447 2011-11-22
3178 2011-11-23 3,786,750 30,000 0.12 3,099,540,000 12,950,685 3.420 2011-11-21
3179 2011-11-22 3,756,750 -30,000 0.12 3,099,540,000 13,400,327 3.567 2011-11-18
3180 2011-11-21 3,786,750 -15,000 0.12 3,099,540,000 14,135,938 3.733 2011-11-17
3181 2011-11-18 3,801,750 150,000 0.12 3,099,540,000 14,245,157 3.747 2011-11-16
3182 2011-11-17 3,651,750 345,000 0.12 3,099,540,000 14,216,263 3.893 2011-11-15
3183 2011-11-16 3,306,750 -105,000 0.11 3,099,540,000 13,160,865 3.980 2011-11-14
3184 2011-11-15 3,411,750 399,000 0.11 3,099,540,000 13,169,355 3.860 2011-11-11
3185 2011-11-14 3,012,750 580,500 0.10 3,099,540,000 12,270,931 4.073 2011-11-10
3186 2011-11-11 2,432,250 18,000 0.08 3,099,540,000 10,118,160 4.160 2011-11-09
3187 2011-11-10 2,414,250 -30,000 0.08 3,099,540,000 9,770,470 4.047 2011-11-08
3188 2011-11-09 2,444,250 -328,500 0.08 3,099,540,000 10,331,845 4.227 2011-11-07
3189 2011-11-08 2,772,750 -84,000 0.09 3,099,540,000 11,091,000 4.000 2011-11-04
3190 2011-11-07 2,856,750 -169,500 0.09 3,099,540,000 10,835,653 3.793 2011-11-03
3191 2011-11-04 3,026,250 -543,000 0.10 3,099,540,000 10,894,500 3.600 2011-11-02
3192 2011-11-03 3,569,250 240,000 0.12 3,099,540,000 12,445,975 3.487 2011-11-01
3193 2011-11-02 3,329,250 -78,000 0.11 3,099,540,000 11,942,020 3.587 2011-10-31
3194 2011-11-01 3,407,250 -171,000 0.11 3,099,540,000 11,925,375 3.500 2011-10-28
3195 2011-10-31 3,578,250 -499,500 0.12 3,099,540,000 12,262,663 3.427 2011-10-27
3196 2011-10-28 4,077,750 -285,000 0.13 3,099,540,000 12,681,803 3.110 2011-10-26
3197 2011-10-27 4,362,750 324,000 0.14 3,099,540,000 13,188,593 3.023 2011-10-25
3198 2011-10-26 4,038,750 -63,000 0.13 3,099,540,000 12,750,334 3.157 2011-10-24
3199 2011-10-25 4,101,750 -48,000 0.13 3,099,540,000 12,510,338 3.050 2011-10-21
3200 2011-10-24 4,149,750 93,000 0.13 3,099,540,000 12,158,768 2.930 2011-10-20
3201 2011-10-21 4,056,750 12,000 0.13 3,099,540,000 12,304,123 3.033 2011-10-19
3202 2011-10-20 4,044,750 366,000 0.13 3,099,540,000 12,550,859 3.103 2011-10-18
3203 2011-10-19 3,678,750 -235,500 0.12 3,099,540,000 12,533,501 3.407 2011-10-17
3204 2011-10-18 3,914,250 111,000 0.13 3,099,540,000 12,983,567 3.317 2011-10-14
3205 2011-10-17 3,803,250 276,000 0.12 3,099,540,000 12,854,985 3.380 2011-10-13
3206 2011-10-14 3,527,250 120,000 0.11 3,099,540,000 11,876,251 3.367 2011-10-12
3207 2011-10-13 3,407,250 -69,000 0.11 3,099,540,000 11,697,089 3.433 2011-10-11
3208 2011-10-12 3,476,250 15,000 0.11 3,099,540,000 10,915,425 3.140 2011-10-10
3209 2011-10-11 3,461,250 -24,000 0.11 3,099,540,000 11,214,450 3.240 2011-10-07
3210 2011-10-10 3,485,250 -39,000 0.11 3,099,540,000 10,514,999 3.017 2011-10-06
3211 2011-10-07 3,524,250 15,000 0.11 3,099,540,000 9,903,143 2.810 2011-10-04
3212 2011-10-06 3,509,250 -28,500 0.11 3,099,540,000 10,011,890 2.853 2011-10-03
3213 2011-10-04 3,537,750 3,000 0.11 3,099,540,000 10,638,014 3.007 2011-09-30
3214 2011-10-03 3,534,750 102,000 0.11 3,099,540,000 10,897,634 3.083 2011-09-28
3215 2011-09-30 3,432,750 -213,000 0.11 3,099,540,000 10,583,168 3.083 2011-09-27
3216 2011-09-28 3,645,750 273,000 0.12 3,099,540,000 10,488,823 2.877 2011-09-26
3217 2011-09-27 3,372,750 -238,500 0.11 3,099,540,000 10,691,618 3.170 2011-09-23
3218 2011-09-26 3,611,250 321,000 0.12 3,099,540,000 11,855,734 3.283 2011-09-22
3219 2011-09-23 3,290,250 -360,000 0.11 3,099,540,000 11,515,875 3.500 2011-09-21
3220 2011-09-22 3,650,250 21,000 0.12 3,099,540,000 12,629,865 3.460 2011-09-20
3221 2011-09-21 3,629,250 16,500 0.12 3,099,540,000 12,604,385 3.473 2011-09-19
3222 2011-09-20 3,612,750 -66,000 0.12 3,099,540,000 13,247,954 3.667 2011-09-16
3223 2011-09-19 3,678,750 3,000 0.12 3,099,540,000 12,923,449 3.513 2011-09-15
3224 2011-09-16 3,675,750 -210,000 0.12 3,099,540,000 12,618,850 3.433 2011-09-14
3225 2011-09-15 3,885,750 285,000 0.13 3,099,540,000 13,728,355 3.533 2011-09-12
3226 2011-09-14 3,600,750 -382,500 0.12 3,099,540,000 13,369,585 3.713 2011-09-09
3227 2011-09-12 3,983,250 -10,500 0.13 3,099,540,000 14,232,152 3.573 2011-09-08
3228 2011-09-09 3,993,750 9,000 0.13 3,099,540,000 14,137,875 3.540 2011-09-07
3229 2011-09-08 3,984,750 304,500 0.13 3,099,540,000 13,655,738 3.427 2011-09-06
3230 2011-09-07 3,680,250 6,000 0.12 3,099,540,000 12,954,480 3.520 2011-09-05
3231 2011-09-06 3,674,250 39,000 0.12 3,099,540,000 13,840,900 3.767 2011-09-02
3232 2011-09-05 3,635,250 -57,000 0.12 3,099,540,000 13,766,692 3.787 2011-09-01
3233 2011-09-02 3,692,250 49,500 0.12 3,099,540,000 13,783,169 3.733 2011-08-31
3234 2011-09-01 3,642,750 -99,000 0.12 3,099,540,000 13,259,610 3.640 2011-08-30
3235 2011-08-31 3,741,750 -274,500 0.12 3,099,540,000 12,972,647 3.467 2011-08-29
3236 2011-08-30 4,016,250 21,000 0.13 3,099,540,000 13,442,389 3.347 2011-08-26
3237 2011-08-29 3,995,250 -99,000 0.13 3,099,540,000 13,875,503 3.473 2011-08-25
3238 2011-08-26 4,094,250 -6,000 0.13 3,099,540,000 13,347,255 3.260 2011-08-24
3239 2011-08-25 4,100,250 105,000 0.13 3,099,540,000 14,432,880 3.520 2011-08-23
3240 2011-08-24 3,995,250 -147,000 0.13 3,099,540,000 13,635,788 3.413 2011-08-22
3241 2011-08-23 4,142,250 -16,500 0.13 3,099,540,000 15,380,174 3.713 2011-08-19
3242 2011-08-22 4,158,750 243,000 0.13 3,099,540,000 15,690,964 3.773 2011-08-18
3243 2011-08-19 3,915,750 -255,000 0.13 3,099,540,000 15,009,070 3.833 2011-08-17
3244 2011-08-18 4,170,750 1,500 0.13 3,099,540,000 15,431,775 3.700 2011-08-16
3245 2011-08-17 4,169,250 180,000 0.13 3,099,540,000 14,788,330 3.547 2011-08-15
3246 2011-08-16 3,989,250 349,500 0.13 3,099,540,000 13,375,955 3.353 2011-08-12
3247 2011-08-15 3,639,750 18,000 0.12 3,099,540,000 12,811,920 3.520 2011-08-11
3248 2011-08-12 3,621,750 -240,000 0.12 3,099,540,000 13,208,522 3.647 2011-08-10
3249 2011-08-11 3,861,750 9,000 0.12 3,099,540,000 14,365,710 3.720 2011-08-09
3250 2011-08-10 3,852,750 -175,500 0.12 3,099,540,000 14,382,316 3.733 2011-08-08
3251 2011-08-09 4,028,250 -348,000 0.13 3,099,540,000 14,904,525 3.700 2011-08-05
3252 2011-08-08 4,376,250 189,000 0.14 3,099,540,000 16,804,800 3.840 2011-08-04
3253 2011-08-05 4,187,250 39,000 0.14 3,099,540,000 16,468,454 3.933 2011-08-03
3254 2011-08-04 4,148,250 22,500 0.13 3,099,540,000 16,895,822 4.073 2011-08-02
3255 2011-08-03 4,125,750 141,000 0.13 3,099,540,000 16,696,910 4.047 2011-08-01
3256 2011-08-02 3,984,750 28,500 0.13 3,099,540,000 15,620,220 3.920 2011-07-29
3257 2011-08-01 3,956,250 66,000 0.13 3,099,540,000 15,904,125 4.020 2011-07-28
3258 2011-07-29 3,890,250 51,000 0.13 3,099,540,000 15,743,842 4.047 2011-07-27
3259 2011-07-28 3,839,250 102,000 0.12 3,099,540,000 15,560,480 4.053 2011-07-26
3260 2011-07-27 3,737,250 570,000 0.12 3,099,540,000 14,750,926 3.947 2011-07-25
3261 2011-07-26 3,167,250 90,000 0.10 3,099,540,000 12,330,104 3.893 2011-07-22
3262 2011-07-25 3,077,250 76,500 0.10 3,099,540,000 11,715,091 3.807 2011-07-21
3263 2011-07-22 3,000,750 166,500 0.10 3,099,540,000 11,702,925 3.900 2011-07-20
3264 2011-07-21 2,834,250 298,500 0.09 3,099,540,000 11,430,530 4.033 2011-07-19
3265 2011-07-20 2,535,750 33,000 0.08 3,099,540,000 10,566,470 4.167 2011-07-18
3266 2011-07-19 2,502,750 -195,000 0.08 3,099,540,000 10,829,399 4.327 2011-07-15
3267 2011-07-18 2,697,750 -48,000 0.09 3,099,540,000 11,295,479 4.187 2011-07-14
3268 2011-07-15 2,745,750 57,000 0.09 3,099,540,000 11,312,490 4.120 2011-07-13
3269 2011-07-14 2,688,750 63,000 0.09 3,099,540,000 10,773,821 4.007 2011-07-12
3270 2011-07-13 2,625,750 58,500 0.08 3,099,540,000 11,238,210 4.280 2011-07-11
3271 2011-07-12 2,567,250 45,000 0.08 3,099,540,000 11,108,491 4.327 2011-07-08
3272 2011-07-11 2,522,250 79,500 0.08 3,099,540,000 10,828,019 4.293 2011-07-07
3273 2011-07-08 2,442,750 259,500 0.08 3,099,540,000 10,731,001 4.393 2011-07-06
3274 2011-07-07 2,183,250 9,000 0.07 3,099,540,000 9,809,342 4.493 2011-07-05
3275 2011-07-06 2,174,250 51,000 0.07 3,099,540,000 9,653,670 4.440 2011-07-04
3276 2011-07-05 2,123,250 -232,500 0.07 3,099,540,000 9,059,908 4.267 2011-06-30
3277 2011-07-04 2,355,750 -16,500 0.08 3,099,540,000 9,439,490 4.007 2011-06-29
3278 2011-06-30 2,372,250 -9,000 0.08 3,099,540,000 9,268,381 3.907 2011-06-28
3279 2011-06-29 2,381,250 43,500 0.08 3,099,540,000 9,446,419 3.967 2011-06-27
3280 2011-06-28 2,337,750 43,500 0.08 3,099,540,000 9,507,629 4.067 2011-06-24
3281 2011-06-27 2,294,250 -123,000 0.07 3,099,540,000 9,177,000 4.000 2011-06-23
3282 2011-06-24 2,417,250 -366,000 0.08 3,099,540,000 9,603,734 3.973 2011-06-22
3283 2011-06-23 2,783,250 -54,000 0.09 3,099,540,000 10,484,503 3.767 2011-06-21
3284 2011-06-22 2,837,250 -9,000 0.09 3,099,540,000 10,177,216 3.587 2011-06-20
3285 2011-06-21 2,846,250 -12,000 0.09 3,099,540,000 10,303,425 3.620 2011-06-17
3286 2011-06-20 2,858,250 -408,000 0.09 3,099,540,000 10,346,865 3.620 2011-06-16
3287 2011-06-17 3,266,250 -9,000 0.11 3,099,540,000 11,823,825 3.620 2011-06-15
3288 2011-06-16 3,275,250 -214,500 0.11 3,099,540,000 11,463,375 3.500 2011-06-14
3289 2011-06-15 3,489,750 175,500 0.11 3,099,540,000 11,435,911 3.277 2011-06-13
3290 2011-06-14 3,314,250 162,000 0.11 3,099,540,000 11,510,390 3.473 2011-06-10
3291 2011-06-13 3,152,250 198,000 0.10 3,099,540,000 10,928,851 3.467 2011-06-09
3292 2011-06-10 2,954,250 -6,000 0.10 3,099,540,000 10,635,300 3.600 2011-06-08
3293 2011-06-09 2,960,250 58,500 0.10 3,099,540,000 10,855,237 3.667 2011-06-07
3294 2011-06-08 2,901,750 -147,000 0.09 3,099,540,000 11,142,720 3.840 2011-06-03
3295 2011-06-07 3,048,750 27,000 0.10 3,099,540,000 11,850,491 3.887 2011-06-02
3296 2011-06-03 3,021,750 -6,000 0.10 3,099,540,000 11,926,847 3.947 2011-06-01
3297 2011-06-02 3,027,750 108,000 0.10 3,099,540,000 10,999,816 3.633 2011-05-31
3298 2011-06-01 2,919,750 136,500 0.09 3,099,540,000 10,744,680 3.680 2011-05-30
3299 2011-05-31 2,783,250 282,000 0.09 3,099,540,000 10,576,350 3.800 2011-05-27
3300 2011-05-30 2,501,250 13,500 0.08 3,099,540,000 10,022,509 4.007 2011-05-26
3301 2011-05-27 2,487,750 43,500 0.08 3,099,540,000 10,182,361 4.093 2011-05-25
3302 2011-05-26 2,444,250 24,000 0.08 3,099,540,000 10,363,620 4.240 2011-05-24
3303 2011-05-25 2,420,250 -1,500 0.08 3,099,540,000 10,520,827 4.347 2011-05-23
3304 2011-05-24 2,421,750 -7,500 0.08 3,099,540,000 10,817,957 4.467 2011-05-20
3305 2011-05-23 2,429,250 -54,000 0.08 3,099,540,000 10,866,035 4.473 2011-05-19
3306 2011-05-20 2,483,250 3,000 0.08 3,099,540,000 10,926,300 4.400 2011-05-18
3307 2011-05-18 2,480,250 30,000 0.08 3,099,540,000 10,682,437 4.307 2011-05-16
3308 2011-05-17 2,450,250 -1,500 0.08 3,099,540,000 10,714,943 4.373 2011-05-13
3309 2011-05-16 2,451,750 30,000 0.08 3,099,540,000 10,934,805 4.460 2011-05-12
3310 2011-05-13 2,421,750 -54,000 0.08 3,099,540,000 10,880,923 4.493 2011-05-11
3311 2011-05-12 2,475,750 -10,500 0.08 3,099,540,000 10,893,300 4.400 2011-05-09
3312 2011-05-11 2,486,250 13,500 0.08 3,099,540,000 10,673,471 4.293 2011-05-06
3313 2011-05-09 2,472,750 -96,000 0.08 3,099,540,000 10,484,460 4.240 2011-05-05
3314 2011-05-06 2,568,750 37,500 0.08 3,099,540,000 11,130,394 4.333 2011-05-04
3315 2011-05-05 2,531,250 198,000 0.08 3,099,540,000 11,036,250 4.360 2011-05-03
3316 2011-05-04 2,333,250 7,500 0.08 3,099,540,000 10,826,280 4.640 2011-04-29
3317 2011-05-03 2,325,750 13,500 0.08 3,099,540,000 11,163,600 4.800 2011-04-28
3318 2011-04-29 2,312,250 6,000 0.07 3,099,540,000 10,990,124 4.753 2011-04-27
3319 2011-04-28 2,306,250 4,500 0.07 3,099,540,000 11,146,106 4.833 2011-04-26
3320 2011-04-27 2,301,750 -52,500 0.07 3,099,540,000 11,416,680 4.960 2011-04-21
3321 2011-04-26 2,354,250 -12,000 0.08 3,099,540,000 11,269,795 4.787 2011-04-20
3322 2011-04-20 2,366,250 -75,000 0.08 3,099,540,000 11,310,675 4.780 2011-04-18
3323 2011-04-19 2,441,250 9,000 0.08 3,099,540,000 11,442,139 4.687 2011-04-15
3324 2011-04-18 2,432,250 -15,000 0.08 3,099,540,000 11,414,549 4.693 2011-04-14
3325 2011-04-15 2,447,250 -39,000 0.08 3,099,540,000 11,289,164 4.613 2011-04-13
3326 2011-04-13 2,486,250 -4,500 0.08 3,099,540,000 11,518,796 4.633 2011-04-11
3327 2011-04-12 2,490,750 -214,500 0.08 3,099,540,000 11,524,700 4.627 2011-04-08
3328 2011-04-11 2,705,250 177,000 0.09 3,099,540,000 12,030,247 4.447 2011-04-07
3329 2011-04-08 2,528,250 162,000 0.08 3,099,540,000 11,243,128 4.447 2011-04-06
3330 2011-04-07 2,366,250 18,000 0.08 3,099,540,000 10,553,475 4.460 2011-04-04
3331 2011-04-06 2,348,250 354,000 0.08 3,099,540,000 10,550,687 4.493 2011-04-01
3332 2011-04-04 1,994,250 304,500 0.06 3,099,540,000 9,558,440 4.793 2011-03-31
3333 2011-04-01 1,689,750 -6,000 0.05 3,099,540,000 7,953,653 4.707 2011-03-30
3334 2011-03-31 1,695,750 -7,500 0.05 3,099,540,000 7,914,065 4.667 2011-03-29
3335 2011-03-30 1,703,250 7,500 0.05 3,099,540,000 7,630,560 4.480 2011-03-28
3336 2011-03-29 1,695,750 -136,500 0.05 3,099,540,000 7,710,575 4.547 2011-03-25
3337 2011-03-28 1,832,250 -75,000 0.06 3,099,540,000 7,805,385 4.260 2011-03-24
3338 2011-03-24 1,907,250 -34,500 0.06 3,099,540,000 7,871,221 4.127 2011-03-22
3339 2011-03-23 1,941,750 -172,500 0.06 3,099,540,000 8,077,680 4.160 2011-03-21
3340 2011-03-22 2,114,250 6,000 0.07 3,099,540,000 8,245,575 3.900 2011-03-18
3341 2011-03-21 2,108,250 -137,250 0.07 3,099,540,000 7,983,943 3.787 2011-03-17
3342 2011-03-18 2,245,500 49,500 0.07 3,099,540,000 8,876,462 3.953 2011-03-16
3343 2011-03-17 2,196,000 -90,000 0.07 3,099,540,000 8,944,308 4.073 2011-03-15
3344 2011-03-16 2,286,000 24,000 0.07 3,099,540,000 9,617,202 4.207 2011-03-14
3345 2011-03-14 2,262,000 1,363,500 0.07 3,099,540,000 9,183,720 4.060 2011-03-10
3346 2011-03-10 898,500 -9,000 0.07 1,239,816,000 3,623,651 4.033 2011-03-08
3347 2011-03-09 907,500 13,500 0.07 1,239,816,000 3,630,000 4.000 2011-03-07
3348 2011-03-08 894,000 52,500 0.07 1,239,816,000 3,725,298 4.167 2011-03-04
3349 2011-03-07 841,500 -60,000 0.07 1,239,816,000 3,506,531 4.167 2011-03-03
3350 2011-03-04 901,500 -15,000 0.07 1,239,816,000 3,786,300 4.200 2011-03-02
3351 2011-03-02 916,500 9,000 0.07 1,239,816,000 3,696,245 4.033 2011-02-28
3352 2011-02-28 907,500 21,000 0.07 1,239,816,000 3,273,353 3.607 2011-02-24
3353 2011-02-25 886,500 15,000 0.07 1,239,816,000 3,486,605 3.933 2011-02-23
3354 2011-02-24 871,500 -3,000 0.07 1,239,816,000 3,584,480 4.113 2011-02-22
3355 2011-02-23 874,500 1,500 0.07 1,239,816,000 3,626,552 4.147 2011-02-21
3356 2011-02-22 873,000 -39,000 0.07 1,239,816,000 3,631,680 4.160 2011-02-18
3357 2011-02-21 912,000 30,000 0.07 1,239,816,000 3,757,440 4.120 2011-02-17
3358 2011-02-18 882,000 45,000 0.07 1,239,816,000 3,557,106 4.033 2011-02-16
3359 2011-02-17 837,000 -7,500 0.07 1,239,816,000 3,459,321 4.133 2011-02-15
3360 2011-02-16 844,500 -21,000 0.07 1,239,816,000 3,507,209 4.153 2011-02-14
3361 2011-02-15 865,500 51,000 0.07 1,239,816,000 3,386,702 3.913 2011-02-11
3362 2011-02-14 814,500 28,500 0.07 1,239,816,000 3,187,139 3.913 2011-02-10
3363 2011-02-11 786,000 -112,500 0.06 1,239,816,000 3,212,382 4.087 2011-02-09
3364 2011-02-09 898,500 -30,000 0.07 1,239,816,000 3,941,720 4.387 2011-02-07
3365 2011-02-08 928,500 -7,500 0.07 1,239,816,000 3,967,481 4.273 2011-02-01
3366 2011-02-07 936,000 12,000 0.08 1,239,816,000 3,831,048 4.093 2011-01-31
3367 2011-02-01 924,000 -142,500 0.07 1,239,816,000 3,615,612 3.913 2011-01-28
3368 2011-01-31 1,066,500 -27,000 0.09 1,239,816,000 4,308,660 4.040 2011-01-27
3369 2011-01-28 1,093,500 184,500 0.09 1,239,816,000 4,272,305 3.907 2011-01-26
3370 2011-01-27 909,000 -10,500 0.07 1,239,816,000 3,345,120 3.680 2011-01-25
3371 2011-01-26 919,500 -1,409,250 0.07 1,239,816,000 3,408,587 3.707 2011-01-24
3372 2011-01-25 2,328,750 -52,500 0.08 3,099,540,000 8,399,801 3.607 2011-01-21
3373 2011-01-24 2,381,250 37,500 0.08 3,099,540,000 8,858,250 3.720 2011-01-20
3374 2011-01-21 2,343,750 33,750 0.08 3,099,540,000 8,735,156 3.727 2011-01-19
3375 2011-01-20 2,310,000 60,000 0.07 3,099,540,000 8,193,570 3.547 2011-01-18
3376 2011-01-19 2,250,000 56,250 0.07 3,099,540,000 7,830,000 3.480 2011-01-17
3377 2011-01-18 2,193,750 262,500 0.07 3,099,540,000 8,204,625 3.740 2011-01-14
3378 2011-01-17 1,931,250 -67,500 0.06 3,099,540,000 6,888,769 3.567 2011-01-13
3379 2011-01-14 1,998,750 -127,500 0.06 3,099,540,000 6,781,759 3.393 2011-01-12
3380 2011-01-13 2,126,250 -120,000 0.07 3,099,540,000 6,988,984 3.287 2011-01-11
3381 2011-01-12 2,246,250 -30,000 0.07 3,099,540,000 6,873,525 3.060 2011-01-10
3382 2011-01-11 2,276,250 -11,250 0.07 3,099,540,000 6,721,766 2.953 2011-01-07
3383 2011-01-10 2,287,500 -15,000 0.07 3,099,540,000 7,045,500 3.080 2011-01-06
3384 2011-01-07 2,302,500 258,750 0.07 3,099,540,000 6,815,400 2.960 2011-01-05
3385 2011-01-06 2,043,750 67,500 0.07 3,099,540,000 5,818,556 2.847 2011-01-04
3386 2011-01-05 1,976,250 41,250 0.06 3,099,540,000 5,824,009 2.947 2011-01-03
3387 2011-01-04 1,935,000 52,500 0.06 3,099,540,000 5,766,300 2.980 2010-12-30
3388 2011-01-03 1,882,500 -15,000 0.06 3,099,540,000 5,547,728 2.947 2010-12-29
3389 2010-12-30 1,897,500 -45,000 0.06 3,099,540,000 5,553,983 2.927 2010-12-28
3390 2010-12-29 1,942,500 -67,500 0.06 3,099,540,000 6,202,403 3.193 2010-12-23
3391 2010-12-28 2,010,000 -15,000 0.06 3,099,540,000 6,618,930 3.293 2010-12-22
3392 2010-12-23 2,025,000 -7,500 0.07 3,099,540,000 6,439,500 3.180 2010-12-21
3393 2010-12-21 2,032,500 15,000 0.07 3,099,540,000 6,355,628 3.127 2010-12-17
3394 2010-12-20 2,017,500 -18,750 0.07 3,099,540,000 6,401,528 3.173 2010-12-16
3395 2010-12-15 2,036,250 -7,500 0.07 3,099,540,000 6,760,350 3.320 2010-12-13
3396 2010-12-14 2,043,750 22,500 0.07 3,099,540,000 6,893,569 3.373 2010-12-10
3397 2010-12-13 2,021,250 71,250 0.07 3,099,540,000 6,993,525 3.460 2010-12-09
3398 2010-12-10 1,950,000 11,250 0.06 3,099,540,000 6,760,650 3.467 2010-12-08
3399 2010-12-08 1,938,750 -37,500 0.06 3,099,540,000 7,134,600 3.680 2010-12-06
3400 2010-12-07 1,976,250 -7,500 0.06 3,099,540,000 7,246,909 3.667 2010-12-03
3401 2010-12-06 1,983,750 157,500 0.06 3,099,540,000 7,498,575 3.780 2010-12-02
3402 2010-12-03 1,826,250 -7,500 0.06 3,099,540,000 6,952,534 3.807 2010-12-01
3403 2010-11-26 1,833,750 7,500 0.06 3,099,540,000 6,284,261 3.427 2010-11-24
3404 2010-11-25 1,826,250 -7,500 0.06 3,099,540,000 6,428,400 3.520 2010-11-23
3405 2010-11-24 1,833,750 22,500 0.06 3,099,540,000 6,504,311 3.547 2010-11-22
3406 2010-11-23 1,811,250 -7,500 0.06 3,099,540,000 6,435,371 3.553 2010-11-19
3407 2010-11-22 1,818,750 -453,750 0.06 3,099,540,000 6,134,644 3.373 2010-11-18
3408 2010-11-19 2,272,500 307,500 0.07 3,099,540,000 7,106,108 3.127 2010-11-17
3409 2010-11-18 1,965,000 -15,000 0.06 3,099,540,000 6,734,055 3.427 2010-11-16
3410 2010-11-16 1,980,000 45,000 0.06 3,099,540,000 6,955,740 3.513 2010-11-12
3411 2010-11-11 1,935,000 -75,000 0.06 3,099,540,000 6,758,955 3.493 2010-11-09
3412 2010-11-10 2,010,000 -7,500 0.06 3,099,540,000 6,968,670 3.467 2010-11-08
3413 2010-11-09 2,017,500 75,000 0.07 3,099,540,000 6,805,028 3.373 2010-11-05
3414 2010-11-08 1,942,500 -7,500 0.06 3,099,540,000 6,449,100 3.320 2010-11-04
3415 2010-11-05 1,950,000 -37,500 0.06 3,099,540,000 6,487,650 3.327 2010-11-03
3416 2010-11-03 1,987,500 -52,500 0.06 3,099,540,000 6,280,500 3.160 2010-11-01
3417 2010-11-02 2,040,000 -761,250 0.07 3,099,540,000 6,623,880 3.247 2010-10-29
3418 2010-11-01 2,801,250 727,500 0.09 3,099,540,000 8,552,216 3.053 2010-10-28
3419 2010-10-28 2,073,750 -26,250 0.07 3,099,540,000 6,677,475 3.220 2010-10-26
3420 2010-10-27 2,100,000 -30,000 0.07 3,099,540,000 6,734,700 3.207 2010-10-25
3421 2010-10-26 2,130,000 -120,000 0.07 3,099,540,000 6,673,290 3.133 2010-10-22
3422 2010-10-25 2,250,000 63,750 0.07 3,099,540,000 6,525,000 2.900 2010-10-21
3423 2010-10-22 2,186,250 -7,500 0.07 3,099,540,000 6,005,629 2.747 2010-10-20
3424 2010-10-21 2,193,750 -15,000 0.07 3,099,540,000 6,113,981 2.787 2010-10-19
3425 2010-10-20 2,208,750 -33,750 0.07 3,099,540,000 6,111,611 2.767 2010-10-18
3426 2010-10-19 2,242,500 -251,250 0.07 3,099,540,000 6,039,053 2.693 2010-10-15
3427 2010-10-18 2,493,750 371,250 0.08 3,099,540,000 6,950,081 2.787 2010-10-14
3428 2010-10-15 2,122,500 -123,750 0.07 3,099,540,000 5,620,380 2.648 2010-10-13
3429 2010-10-14 2,246,250 165,000 0.07 3,099,540,000 5,990,749 2.667 2010-10-12
3430 2010-10-13 2,081,250 11,250 0.07 3,099,540,000 5,729,681 2.753 2010-10-11
3431 2010-10-11 2,070,000 11,250 0.07 3,099,540,000 5,686,290 2.747 2010-10-07
3432 2010-10-08 2,058,750 45,000 0.07 3,099,540,000 5,640,975 2.740 2010-10-06
3433 2010-10-07 2,013,750 11,250 0.06 3,099,540,000 5,584,129 2.773 2010-10-05
3434 2010-10-06 2,002,500 -37,500 0.06 3,099,540,000 5,701,118 2.847 2010-10-04
3435 2010-10-04 2,040,000 -15,000 0.07 3,099,540,000 5,434,560 2.664 2010-09-29
3436 2010-09-30 2,055,000 -3,750 0.07 3,099,540,000 5,211,480 2.536 2010-09-28
3437 2010-09-28 2,058,750 -7,500 0.07 3,099,540,000 5,013,056 2.435 2010-09-24
3438 2010-09-27 2,066,250 -78,750 0.07 3,099,540,000 4,992,060 2.416 2010-09-22
3439 2010-09-22 2,145,000 -780,000 0.07 3,099,540,000 5,308,875 2.475 2010-09-20
3440 2010-09-21 2,925,000 671,250 0.09 3,099,540,000 6,903,000 2.360 2010-09-17
3441 2010-09-20 2,253,750 138,750 0.07 3,099,540,000 5,372,940 2.384 2010-09-16
3442 2010-09-17 2,115,000 -7,500 0.07 3,099,540,000 5,048,505 2.387 2010-09-15
3443 2010-09-16 2,122,500 78,750 0.07 3,099,540,000 4,975,140 2.344 2010-09-14
3444 2010-09-15 2,043,750 -3,750 0.07 3,099,540,000 4,849,819 2.373 2010-09-13
3445 2010-09-14 2,047,500 -15,000 0.07 3,099,540,000 4,969,283 2.427 2010-09-10
3446 2010-09-13 2,062,500 -75,000 0.07 3,099,540,000 5,038,688 2.443 2010-09-09
3447 2010-09-10 2,137,500 -7,500 0.07 3,099,540,000 4,965,413 2.323 2010-09-08
3448 2010-09-09 2,145,000 -7,500 0.07 3,099,540,000 4,815,525 2.245 2010-09-07
3449 2010-09-07 2,152,500 15,000 0.07 3,099,540,000 4,873,260 2.264 2010-09-03
3450 2010-09-06 2,137,500 15,000 0.07 3,099,540,000 4,730,288 2.213 2010-09-02
3451 2010-09-01 2,122,500 -15,000 0.07 3,099,540,000 4,924,200 2.320 2010-08-30
3452 2010-08-30 2,137,500 -588,750 0.07 3,099,540,000 4,788,000 2.240 2010-08-26
3453 2010-08-27 2,726,250 -1,038,750 0.09 3,099,540,000 5,787,829 2.123 2010-08-25
3454 2010-08-24 3,765,000 -82,500 0.12 3,099,540,000 7,970,505 2.117 2010-08-20
3455 2010-08-20 3,847,500 -56,250 0.12 3,099,540,000 8,279,820 2.152 2010-08-18
3456 2010-08-19 3,903,750 -37,500 0.13 3,099,540,000 7,994,880 2.048 2010-08-17
3457 2010-08-18 3,941,250 -33,750 0.13 3,099,540,000 7,807,616 1.981 2010-08-16
3458 2010-08-17 3,975,000 -705,000 0.13 3,099,540,000 7,918,200 1.992 2010-08-13
3459 2010-08-16 4,680,000 870,000 0.15 3,099,540,000 8,896,680 1.901 2010-08-12
3460 2010-08-13 3,810,000 -15,000 0.12 3,099,540,000 7,509,510 1.971 2010-08-11
3461 2010-08-12 3,825,000 37,500 0.12 3,099,540,000 7,607,925 1.989 2010-08-10
3462 2010-08-10 3,787,500 67,500 0.12 3,099,540,000 7,654,538 2.021 2010-08-06
3463 2010-08-09 3,720,000 802,500 0.12 3,099,540,000 7,778,520 2.091 2010-08-05
3464 2010-08-06 2,917,500 -356,250 0.09 3,099,540,000 6,325,140 2.168 2010-08-04
3465 2010-08-05 3,273,750 -442,500 0.11 3,099,540,000 6,966,540 2.128 2010-08-03
3466 2010-08-04 3,716,250 723,750 0.12 3,099,540,000 7,848,720 2.112 2010-08-02
3467 2010-08-03 2,992,500 776,250 0.10 3,099,540,000 6,176,520 2.064 2010-07-30
3468 2010-08-02 2,216,250 -750,000 0.07 3,099,540,000 4,634,179 2.091 2010-07-29
3469 2010-07-29 2,966,250 -60,000 0.10 3,099,540,000 6,131,239 2.067 2010-07-27
3470 2010-07-28 3,026,250 -157,500 0.10 3,099,540,000 6,231,049 2.059 2010-07-26
3471 2010-07-27 3,183,750 -202,500 0.10 3,099,540,000 6,427,991 2.019 2010-07-23
3472 2010-07-26 3,386,250 -697,500 0.11 3,099,540,000 6,772,500 2.000 2010-07-22
3473 2010-07-23 4,083,750 -37,500 0.13 3,099,540,000 7,938,810 1.944 2010-07-21
3474 2010-07-22 4,121,250 90,000 0.13 3,099,540,000 7,846,860 1.904 2010-07-20
3475 2010-07-21 4,031,250 37,500 0.13 3,099,540,000 7,449,750 1.848 2010-07-19
3476 2010-07-20 3,993,750 -22,500 0.13 3,099,540,000 7,687,969 1.925 2010-07-16
3477 2010-07-19 4,016,250 75,000 0.13 3,099,540,000 7,594,729 1.891 2010-07-15
3478 2010-07-16 3,941,250 772,500 0.13 3,099,540,000 7,523,846 1.909 2010-07-14
3479 2010-07-15 3,168,750 -52,500 0.10 3,099,540,000 6,245,606 1.971 2010-07-13
3480 2010-07-14 3,221,250 -37,500 0.10 3,099,540,000 6,510,146 2.021 2010-07-12
3481 2010-07-13 3,258,750 -881,250 0.11 3,099,540,000 6,585,934 2.021 2010-07-09
3482 2010-07-12 4,140,000 510,000 0.13 3,099,540,000 8,027,460 1.939 2010-07-08
3483 2010-07-09 3,630,000 -7,500 0.12 3,099,540,000 6,784,470 1.869 2010-07-07
3484 2010-07-08 3,637,500 30,000 0.12 3,099,540,000 6,594,788 1.813 2010-07-06
3485 2010-07-07 3,607,500 90,000 0.12 3,099,540,000 6,446,603 1.787 2010-07-05
3486 2010-07-06 3,517,500 105,000 0.11 3,099,540,000 6,152,108 1.749 2010-07-02
3487 2010-07-05 3,412,500 -7,500 0.11 3,099,540,000 6,186,863 1.813 2010-06-30
3488 2010-07-02 3,420,000 -78,750 0.11 3,099,540,000 6,412,500 1.875 2010-06-29
3489 2010-06-30 3,498,750 -382,500 0.11 3,099,540,000 6,857,550 1.960 2010-06-28
3490 2010-06-29 3,881,250 735,000 0.13 3,099,540,000 7,420,950 1.912 2010-06-25
3491 2010-06-28 3,146,250 -1,597,500 0.10 3,099,540,000 6,251,599 1.987 2010-06-24
3492 2010-06-25 4,743,750 -150,000 0.15 3,099,540,000 9,160,181 1.931 2010-06-23
3493 2010-06-24 4,893,750 -348,750 0.16 3,099,540,000 9,449,831 1.931 2010-06-22
3494 2010-06-23 5,242,500 -375,000 0.17 3,099,540,000 9,745,808 1.859 2010-06-21
3495 2010-06-22 5,617,500 356,250 0.18 3,099,540,000 9,903,653 1.763 2010-06-18
3496 2010-06-21 5,261,250 367,500 0.17 3,099,540,000 9,443,944 1.795 2010-06-17
3497 2010-06-18 4,893,750 -90,000 0.16 3,099,540,000 8,823,431 1.803 2010-06-15
3498 2010-06-17 4,983,750 -386,250 0.16 3,099,540,000 9,130,230 1.832 2010-06-14
3499 2010-06-15 5,370,000 -52,500 0.17 3,099,540,000 9,037,710 1.683 2010-06-11
3500 2010-06-11 5,422,500 -225,000 0.17 3,099,540,000 8,806,140 1.624 2010-06-09
3501 2010-06-10 5,647,500 56,250 0.18 3,099,540,000 9,126,360 1.616 2010-06-08
3502 2010-06-09 5,591,250 165,000 0.18 3,099,540,000 9,287,066 1.661 2010-06-07
3503 2010-06-08 5,426,250 30,000 0.18 3,099,540,000 9,523,069 1.755 2010-06-04
3504 2010-06-07 5,396,250 -11,250 0.17 3,099,540,000 9,713,250 1.800 2010-06-03
3505 2010-06-04 5,407,500 427,500 0.17 3,099,540,000 9,587,498 1.773 2010-06-02
3506 2010-06-03 4,980,000 161,250 0.16 3,099,540,000 8,829,540 1.773 2010-06-01
3507 2010-06-02 4,818,750 -678,750 0.16 3,099,540,000 8,982,150 1.864 2010-05-31
3508 2010-06-01 5,497,500 -30,000 0.18 3,099,540,000 9,384,233 1.707 2010-05-28
3509 2010-05-31 5,527,500 -26,250 0.18 3,099,540,000 9,125,903 1.651 2010-05-27
3510 2010-05-28 5,553,750 -37,500 0.18 3,099,540,000 8,841,570 1.592 2010-05-26
3511 2010-05-27 5,591,250 -67,500 0.18 3,099,540,000 8,739,124 1.563 2010-05-25
3512 2010-05-26 5,658,750 37,500 0.18 3,099,540,000 8,946,484 1.581 2010-05-24
3513 2010-05-25 5,621,250 -82,500 0.18 3,099,540,000 8,454,360 1.504 2010-05-20
3514 2010-05-24 5,703,750 -45,000 0.18 3,099,540,000 8,971,999 1.573 2010-05-19
3515 2010-05-19 5,748,750 3,750 0.19 3,099,540,000 9,353,216 1.627 2010-05-17
3516 2010-05-18 5,745,000 386,250 0.19 3,099,540,000 10,002,045 1.741 2010-05-14
3517 2010-05-17 5,358,750 157,500 0.17 3,099,540,000 9,533,216 1.779 2010-05-13
3518 2010-05-14 5,201,250 645,000 0.17 3,099,540,000 9,305,036 1.789 2010-05-12
3519 2010-05-13 4,556,250 -870,000 0.15 3,099,540,000 8,287,819 1.819 2010-05-11
3520 2010-05-12 5,426,250 -108,750 0.18 3,099,540,000 10,011,431 1.845 2010-05-10
3521 2010-05-11 5,535,000 63,750 0.18 3,099,540,000 9,592,155 1.733 2010-05-07
3522 2010-05-10 5,471,250 116,250 0.18 3,099,540,000 9,235,470 1.688 2010-05-06
3523 2010-05-07 5,355,000 236,250 0.17 3,099,540,000 9,708,615 1.813 2010-05-05
3524 2010-05-06 5,118,750 48,750 0.17 3,099,540,000 9,648,844 1.885 2010-05-04
3525 2010-05-05 5,070,000 -108,750 0.16 3,099,540,000 9,668,490 1.907 2010-05-03
3526 2010-05-04 5,178,750 52,500 0.17 3,099,540,000 9,886,234 1.909 2010-04-30
3527 2010-05-03 5,126,250 -82,500 0.17 3,099,540,000 9,637,350 1.880 2010-04-29
3528 2010-04-30 5,208,750 41,250 0.17 3,099,540,000 9,959,130 1.912 2010-04-28
3529 2010-04-29 5,167,500 1,140,000 0.17 3,099,540,000 9,797,580 1.896 2010-04-27
3530 2010-04-28 4,027,500 -922,500 0.13 3,099,540,000 8,034,863 1.995 2010-04-26
3531 2010-04-27 4,950,000 -15,000 0.16 3,099,540,000 9,266,400 1.872 2010-04-23
3532 2010-04-26 4,965,000 30,000 0.16 3,099,540,000 9,438,465 1.901 2010-04-22
3533 2010-04-23 4,935,000 761,250 0.16 3,099,540,000 9,554,160 1.936 2010-04-21
3534 2010-04-22 4,173,750 75,000 0.13 3,099,540,000 8,301,589 1.989 2010-04-20
3535 2010-04-21 4,098,750 228,750 0.13 3,099,540,000 7,685,156 1.875 2010-04-19
3536 2010-04-20 3,870,000 56,250 0.12 3,099,540,000 7,585,200 1.960 2010-04-16
3537 2010-04-19 3,813,750 -311,250 0.12 3,099,540,000 7,791,491 2.043 2010-04-15
3538 2010-04-16 4,125,000 525,000 0.13 3,099,540,000 8,118,000 1.968 2010-04-14
3539 2010-04-15 3,600,000 -22,500 0.12 3,099,540,000 7,534,800 2.093 2010-04-13
3540 2010-04-14 3,622,500 18,750 0.12 3,099,540,000 7,980,368 2.203 2010-04-12
3541 2010-04-13 3,603,750 75,000 0.12 3,099,540,000 7,946,269 2.205 2010-04-09
3542 2010-04-12 3,528,750 82,500 0.11 3,099,540,000 7,943,216 2.251 2010-04-08
3543 2010-04-09 3,446,250 907,500 0.11 3,099,540,000 7,885,020 2.288 2010-04-07
3544 2010-04-08 2,538,750 -52,500 0.08 3,099,540,000 5,618,254 2.213 2010-04-01
3545 2010-04-07 2,591,250 -333,750 0.08 3,099,540,000 5,576,370 2.152 2010-03-31
3546 2010-04-01 2,925,000 135,000 0.09 3,099,540,000 6,005,025 2.053 2010-03-30
3547 2010-03-31 2,790,000 435,000 0.09 3,099,540,000 5,610,690 2.011 2010-03-29
3548 2010-03-30 2,355,000 -273,750 0.08 3,099,540,000 4,936,080 2.096 2010-03-26
3549 2010-03-29 2,628,750 22,500 0.08 3,099,540,000 5,215,440 1.984 2010-03-25
3550 2010-03-26 2,606,250 48,750 0.08 3,099,540,000 5,267,231 2.021 2010-03-24
3551 2010-03-25 2,557,500 -63,750 0.08 3,099,540,000 5,593,253 2.187 2010-03-23
3552 2010-03-24 2,621,250 105,000 0.08 3,099,540,000 5,347,350 2.040 2010-03-22
3553 2010-03-23 2,516,250 67,500 0.08 3,099,540,000 5,032,500 2.000 2010-03-19
3554 2010-03-22 2,448,750 -922,500 0.08 3,099,540,000 4,924,436 2.011 2010-03-18
3555 2010-03-19 3,371,250 108,750 0.11 3,099,540,000 6,166,016 1.829 2010-03-17
3556 2010-03-15 3,262,500 -120,000 0.11 3,099,540,000 5,960,588 1.827 2010-03-11
3557 2010-03-12 3,382,500 172,500 0.11 3,099,540,000 5,817,900 1.720 2010-03-10
3558 2010-03-10 3,210,000 -195,000 0.10 3,099,540,000 5,562,930 1.733 2010-03-08
3559 2010-03-08 3,405,000 -937,500 0.11 3,099,540,000 5,628,465 1.653 2010-03-04
3560 2010-03-05 4,342,500 -30,000 0.14 3,099,540,000 6,796,013 1.565 2010-03-03
3561 2010-03-03 4,372,500 780,000 0.14 3,099,540,000 6,633,083 1.517 2010-03-01
3562 2010-03-02 3,592,500 -735,000 0.12 3,099,540,000 5,604,300 1.560 2010-02-26
3563 2010-03-01 4,327,500 825,000 0.14 3,099,540,000 6,417,683 1.483 2010-02-25
3564 2010-02-26 3,502,500 -273,750 0.11 3,099,540,000 5,278,268 1.507 2010-02-24
3565 2010-02-25 3,776,250 348,750 0.12 3,099,540,000 5,630,389 1.491 2010-02-23
3566 2010-02-24 3,427,500 30,000 0.11 3,099,540,000 5,154,960 1.504 2010-02-22
3567 2010-02-23 3,397,500 22,500 0.11 3,099,540,000 5,147,213 1.515 2010-02-19
3568 2010-02-22 3,375,000 525,000 0.11 3,099,540,000 5,481,000 1.624 2010-02-18
3569 2010-02-18 2,850,000 -116,250 0.09 3,099,540,000 4,414,650 1.549 2010-02-12
3570 2010-02-17 2,966,250 -862,500 0.10 3,099,540,000 4,484,970 1.512 2010-02-11
3571 2010-02-12 3,828,750 7,500 0.12 3,099,540,000 5,402,366 1.411 2010-02-10
3572 2010-02-11 3,821,250 870,000 0.12 3,099,540,000 5,491,136 1.437 2010-02-09
3573 2010-02-09 2,951,250 -22,500 0.10 3,099,540,000 4,438,680 1.504 2010-02-05
3574 2010-02-08 2,973,750 -926,250 0.10 3,099,540,000 4,511,179 1.517 2010-02-04
3575 2010-02-05 3,900,000 -75,000 0.13 3,099,540,000 5,834,400 1.496 2010-02-03
3576 2010-02-04 3,975,000 -60,000 0.13 3,099,540,000 5,958,525 1.499 2010-02-02
3577 2010-02-03 4,035,000 -3,750 0.13 3,099,540,000 5,895,135 1.461 2010-02-01
3578 2010-02-02 4,038,750 -131,250 0.13 3,099,540,000 5,706,754 1.413 2010-01-29
3579 2010-01-28 4,170,000 450,000 0.13 3,099,540,000 5,300,070 1.271 2010-01-26
3580 2010-01-27 3,720,000 -450,000 0.12 3,099,540,000 4,906,680 1.319 2010-01-25
3581 2010-01-26 4,170,000 198,750 0.13 3,099,540,000 5,671,200 1.360 2010-01-22
3582 2010-01-25 3,971,250 697,500 0.13 3,099,540,000 5,666,974 1.427 2010-01-21
3583 2010-01-22 3,273,750 -1,192,500 0.11 3,099,540,000 4,871,340 1.488 2010-01-20
3584 2010-01-21 4,466,250 337,500 0.14 3,099,540,000 6,024,971 1.349 2010-01-19
3585 2010-01-19 4,128,750 75,000 0.13 3,099,540,000 5,767,864 1.397 2010-01-15
3586 2010-01-18 4,053,750 543,750 0.13 3,099,540,000 5,533,369 1.365 2010-01-14
3587 2010-01-15 3,510,000 -562,500 0.11 3,099,540,000 5,110,560 1.456 2010-01-13
3588 2010-01-14 4,072,500 -75,000 0.13 3,099,540,000 5,864,400 1.440 2010-01-12
3589 2010-01-13 4,147,500 -112,500 0.13 3,099,540,000 5,379,308 1.297 2010-01-11
3590 2010-01-12 4,260,000 172,500 0.14 3,099,540,000 5,218,500 1.225 2010-01-08
3591 2010-01-11 4,087,500 -60,000 0.13 3,099,540,000 5,105,288 1.249 2010-01-07
3592 2010-01-08 4,147,500 -7,500 0.13 3,099,540,000 5,379,308 1.297 2010-01-06
3593 2010-01-07 4,155,000 135,000 0.13 3,099,540,000 5,422,275 1.305 2010-01-05
3594 2010-01-05 4,020,000 -75,000 0.13 3,099,540,000 5,197,860 1.293 2009-12-30
3595 2010-01-04 4,095,000 -30,000 0.13 3,099,540,000 5,221,125 1.275 2009-12-29
3596 2009-12-29 4,125,000 -795,000 0.13 3,099,540,000 5,110,875 1.239 2009-12-23
3597 2009-12-23 4,920,000 -37,500 0.16 3,099,540,000 5,712,120 1.161 2009-12-21
3598 2009-12-22 4,957,500 -300,000 0.16 3,099,540,000 5,592,060 1.128 2009-12-18
3599 2009-12-21 5,257,500 75,000 0.17 3,099,540,000 5,967,263 1.135 2009-12-17
3600 2009-12-17 5,182,500 41,250 0.17 3,099,540,000 6,224,183 1.201 2009-12-15
3601 2009-12-15 5,141,250 -75,000 0.17 3,099,540,000 6,251,760 1.216 2009-12-11
3602 2009-12-14 5,216,250 840,000 0.17 3,099,540,000 6,296,014 1.207 2009-12-10
3603 2009-12-11 4,376,250 -787,500 0.14 3,099,540,000 5,514,075 1.260 2009-12-09
3604 2009-12-09 5,163,750 -131,250 0.17 3,099,540,000 6,439,196 1.247 2009-12-07
3605 2009-12-08 5,295,000 180,000 0.17 3,099,540,000 6,433,425 1.215 2009-12-04
3606 2009-12-07 5,115,000 37,500 0.17 3,099,540,000 6,342,600 1.240 2009-12-03
3607 2009-12-04 5,077,500 -1,552,500 0.16 3,099,540,000 6,473,813 1.275 2009-12-02
3608 2009-11-30 6,630,000 750,000 0.21 3,099,540,000 8,009,040 1.208 2009-11-26
3609 2009-11-27 5,880,000 -960,000 0.19 3,099,540,000 7,414,680 1.261 2009-11-25
3610 2009-11-25 6,840,000 30,000 0.22 3,099,540,000 7,954,920 1.163 2009-11-23
3611 2009-11-24 6,810,000 -75,000 0.22 3,099,540,000 8,001,750 1.175 2009-11-20
3612 2009-11-23 6,885,000 -225,000 0.22 3,099,540,000 8,227,575 1.195 2009-11-19
3613 2009-11-20 7,110,000 -326,250 0.23 3,099,540,000 8,332,920 1.172 2009-11-18
3614 2009-11-19 7,436,250 1,893,750 0.24 3,099,540,000 8,447,580 1.136 2009-11-17
3615 2009-11-18 5,542,500 -1,507,500 0.18 3,099,540,000 6,878,243 1.241 2009-11-16
3616 2009-11-17 7,050,000 2,250,000 0.23 3,099,540,000 8,636,250 1.225 2009-11-13
3617 2009-11-13 4,800,000 -172,500 0.15 3,099,540,000 6,124,800 1.276 2009-11-11
3618 2009-11-12 4,972,500 -221,250 0.16 3,099,540,000 6,200,708 1.247 2009-11-10
3619 2009-11-11 5,193,750 116,250 0.17 3,099,540,000 6,310,406 1.215 2009-11-09
3620 2009-11-10 5,077,500 75,000 0.16 3,099,540,000 6,179,318 1.217 2009-11-06
3621 2009-11-09 5,002,500 -22,500 0.16 3,099,540,000 6,043,020 1.208 2009-11-05
3622 2009-11-06 5,025,000 270,000 0.16 3,099,540,000 5,954,625 1.185 2009-11-04
3623 2009-11-04 4,755,000 15,000 0.15 3,099,540,000 5,577,615 1.173 2009-11-02
3624 2009-11-03 4,740,000 67,500 0.15 3,099,540,000 5,578,980 1.177 2009-10-30
3625 2009-11-02 4,672,500 -780,000 0.15 3,099,540,000 5,079,008 1.087 2009-10-29
3626 2009-10-30 5,452,500 -30,000 0.18 3,099,540,000 6,215,850 1.140 2009-10-28
3627 2009-10-29 5,482,500 -611,250 0.18 3,099,540,000 6,343,253 1.157 2009-10-27
3628 2009-10-28 6,093,750 -273,750 0.20 3,099,540,000 6,709,219 1.101 2009-10-23
3629 2009-10-27 6,367,500 750,000 0.21 3,099,540,000 6,730,448 1.057 2009-10-22
3630 2009-10-23 5,617,500 37,500 0.18 3,099,540,000 6,066,900 1.080 2009-10-21
3631 2009-10-22 5,580,000 -1,466,250 0.18 3,099,540,000 6,071,040 1.088 2009-10-20
3632 2009-10-21 7,046,250 7,500 0.23 3,099,540,000 6,898,279 0.979 2009-10-19
3633 2009-10-20 7,038,750 131,250 0.23 3,099,540,000 6,820,549 0.969 2009-10-16
3634 2009-10-19 6,907,500 -1,440,000 0.22 3,099,540,000 6,935,130 1.004 2009-10-15
3635 2009-10-16 8,347,500 1,695,000 0.27 3,099,540,000 7,746,480 0.928 2009-10-14
3636 2009-10-15 6,652,500 150,000 0.21 3,099,540,000 6,306,570 0.948 2009-10-13
3637 2009-10-14 6,502,500 -187,500 0.21 3,099,540,000 6,157,868 0.947 2009-10-12
3638 2009-10-13 6,690,000 -105,000 0.22 3,099,540,000 6,295,290 0.941 2009-10-09
3639 2009-10-12 6,795,000 -2,231,250 0.22 3,099,540,000 6,414,480 0.944 2009-10-08
3640 2009-10-09 9,026,250 573,750 0.29 3,099,540,000 8,340,255 0.924 2009-10-07
3641 2009-10-08 8,452,500 -22,500 0.27 3,099,540,000 7,539,630 0.892 2009-10-06
3642 2009-10-06 8,475,000 -60,000 0.27 3,099,540,000 7,661,400 0.904 2009-10-02
3643 2009-09-29 8,535,000 -356,250 0.28 3,099,540,000 7,980,225 0.935 2009-09-25
3644 2009-09-28 8,891,250 123,750 0.29 3,099,540,000 8,135,494 0.915 2009-09-24
3645 2009-09-24 8,767,500 11,250 0.28 3,099,540,000 8,057,333 0.919 2009-09-22
3646 2009-09-23 8,756,250 1,642,500 0.28 3,099,540,000 8,029,481 0.917 2009-09-21
3647 2009-09-21 7,113,750 -150,000 0.23 3,099,540,000 6,864,769 0.965 2009-09-17
3648 2009-09-17 7,263,750 -105,000 0.23 3,099,540,000 6,733,496 0.927 2009-09-15
3649 2009-09-16 7,368,750 202,500 0.24 3,099,540,000 6,749,775 0.916 2009-09-14
3650 2009-09-15 7,166,250 45,000 0.23 3,099,540,000 6,850,935 0.956 2009-09-11
3651 2009-09-14 7,121,250 -11,250 0.23 3,099,540,000 6,893,370 0.968 2009-09-10
3652 2009-09-11 7,132,500 60,000 0.23 3,099,540,000 7,111,103 0.997 2009-09-09
3653 2009-09-10 7,072,500 15,000 0.23 3,099,540,000 7,008,848 0.991 2009-09-08
3654 2009-09-09 7,057,500 48,750 0.23 3,099,540,000 6,951,638 0.985 2009-09-07
3655 2009-09-08 7,008,750 -1,087,500 0.23 3,099,540,000 7,015,759 1.001 2009-09-04
3656 2009-09-07 8,096,250 -18,750 0.26 3,099,540,000 7,877,651 0.973 2009-09-03
3657 2009-09-04 8,115,000 -150,000 0.26 3,099,540,000 7,400,880 0.912 2009-09-02
3658 2009-09-03 8,265,000 7,500 0.27 3,099,540,000 7,380,645 0.893 2009-09-01
3659 2009-09-02 8,257,500 236,250 0.27 3,099,540,000 7,357,433 0.891 2009-08-31
3660 2009-09-01 8,021,250 150,000 0.26 3,099,540,000 7,547,996 0.941 2009-08-28
3661 2009-08-31 7,871,250 285,000 0.25 3,099,540,000 7,493,430 0.952 2009-08-27
3662 2009-08-28 7,586,250 -195,000 0.24 3,099,540,000 7,533,146 0.993 2009-08-26
3663 2009-08-27 7,781,250 67,500 0.25 3,099,540,000 7,571,156 0.973 2009-08-25
3664 2009-08-26 7,713,750 -18,750 0.25 3,099,540,000 7,690,609 0.997 2009-08-24
3665 2009-08-24 7,732,500 -146,250 0.25 3,099,540,000 7,709,303 0.997 2009-08-20
3666 2009-08-21 7,878,750 -446,250 0.25 3,099,540,000 7,658,145 0.972 2009-08-19
3667 2009-08-20 8,325,000 -461,250 0.27 3,099,540,000 8,000,325 0.961 2009-08-18
3668 2009-08-19 8,786,250 472,500 0.28 3,099,540,000 7,740,686 0.881 2009-08-17
3669 2009-08-18 8,313,750 -78,750 0.27 3,099,540,000 8,072,651 0.971 2009-08-14
3670 2009-08-17 8,392,500 1,477,500 0.27 3,099,540,000 8,149,118 0.971 2009-08-13
3671 2009-08-14 6,915,000 375,000 0.22 3,099,540,000 6,977,235 1.009 2009-08-12
3672 2009-08-13 6,540,000 -525,000 0.21 3,099,540,000 7,370,580 1.127 2009-08-11
3673 2009-08-12 7,065,000 -187,500 0.23 3,099,540,000 7,651,395 1.083 2009-08-10
3674 2009-08-11 7,252,500 337,500 0.23 3,099,540,000 7,484,580 1.032 2009-08-07
3675 2009-08-10 6,915,000 -142,500 0.22 3,099,540,000 7,295,325 1.055 2009-08-06
3676 2009-08-07 7,057,500 708,750 0.23 3,099,540,000 7,530,353 1.067 2009-08-05
3677 2009-08-06 6,348,750 735,000 0.20 3,099,540,000 7,066,159 1.113 2009-08-04
3678 2009-08-05 5,613,750 -56,250 0.18 3,099,540,000 6,624,225 1.180 2009-08-03
3679 2009-08-04 5,670,000 -232,500 0.18 3,099,540,000 6,667,920 1.176 2009-07-31
3680 2009-08-03 5,902,500 150,000 0.19 3,099,540,000 6,451,433 1.093 2009-07-30
3681 2009-07-31 5,752,500 18,750 0.19 3,099,540,000 6,494,573 1.129 2009-07-29
3682 2009-07-30 5,733,750 48,750 0.18 3,099,540,000 6,794,494 1.185 2009-07-28
3683 2009-07-29 5,685,000 -45,000 0.18 3,099,540,000 6,168,225 1.085 2009-07-27
3684 2009-07-28 5,730,000 45,000 0.18 3,099,540,000 6,033,690 1.053 2009-07-24
3685 2009-07-27 5,685,000 67,500 0.18 3,099,540,000 5,980,620 1.052 2009-07-23
3686 2009-07-24 5,617,500 75,000 0.18 3,099,540,000 5,909,610 1.052 2009-07-22
3687 2009-07-23 5,542,500 86,250 0.18 3,099,540,000 5,675,520 1.024 2009-07-21
3688 2009-07-22 5,456,250 -483,750 0.18 3,099,540,000 5,799,994 1.063 2009-07-20
3689 2009-07-21 5,940,000 -30,000 0.19 3,099,540,000 5,827,140 0.981 2009-07-17
3690 2009-07-20 5,970,000 -551,250 0.19 3,099,540,000 5,581,950 0.935 2009-07-16
3691 2009-07-17 6,521,250 -855,000 0.21 3,099,540,000 5,732,179 0.879 2009-07-15
3692 2009-07-16 7,376,250 52,500 0.24 3,099,540,000 6,041,149 0.819 2009-07-14
3693 2009-07-15 7,323,750 262,500 0.24 3,099,540,000 5,939,561 0.811 2009-07-13
3694 2009-07-14 7,061,250 900,000 0.23 3,099,540,000 5,966,756 0.845 2009-07-10
3695 2009-07-13 6,161,250 -600,000 0.20 3,099,540,000 5,280,191 0.857 2009-07-09
3696 2009-07-10 6,761,250 1,035,000 0.22 3,099,540,000 5,618,599 0.831 2009-07-08
3697 2009-07-09 5,726,250 -48,750 0.18 3,099,540,000 4,976,111 0.869 2009-07-07
3698 2009-07-08 5,775,000 22,500 0.19 3,099,540,000 5,087,775 0.881 2009-07-06
3699 2009-07-07 5,752,500 -975,000 0.19 3,099,540,000 5,206,013 0.905 2009-07-03
3700 2009-07-06 6,727,500 -33,750 0.22 3,099,540,000 5,630,918 0.837 2009-07-02
3701 2009-06-30 6,761,250 -3,750 0.22 3,099,540,000 5,672,689 0.839 2009-06-26
3702 2009-06-25 6,765,000 -26,250 0.22 3,099,540,000 5,310,525 0.785 2009-06-23
3703 2009-06-24 6,791,250 -127,500 0.22 3,099,540,000 5,534,869 0.815 2009-06-22
3704 2009-06-22 6,918,750 7,500 0.22 3,099,540,000 5,555,756 0.803 2009-06-18
3705 2009-06-19 6,911,250 187,500 0.22 3,099,540,000 5,556,645 0.804 2009-06-17
3706 2009-06-18 6,723,750 -322,500 0.22 3,099,540,000 5,426,066 0.807 2009-06-16
3707 2009-06-17 7,046,250 93,750 0.23 3,099,540,000 6,095,006 0.865 2009-06-15
3708 2009-06-16 6,952,500 -243,750 0.22 3,099,540,000 6,152,963 0.885 2009-06-12
3709 2009-06-15 7,196,250 -37,500 0.23 3,099,540,000 5,792,981 0.805 2009-06-11
3710 2009-06-12 7,233,750 150,000 0.23 3,099,540,000 5,823,169 0.805 2009-06-10
3711 2009-06-11 7,083,750 -360,000 0.23 3,099,540,000 5,872,429 0.829 2009-06-09
3712 2009-06-10 7,443,750 787,500 0.24 3,099,540,000 5,932,669 0.797 2009-06-08
3713 2009-06-09 6,656,250 -15,000 0.21 3,099,540,000 5,325,000 0.800 2009-06-05
3714 2009-06-08 6,671,250 206,250 0.22 3,099,540,000 5,343,671 0.801 2009-06-04
3715 2009-06-05 6,465,000 67,500 0.21 3,099,540,000 5,223,720 0.808 2009-06-03
3716 2009-06-04 6,397,500 150,000 0.21 3,099,540,000 5,418,683 0.847 2009-06-02
3717 2009-06-02 6,247,500 -375,000 0.20 3,099,540,000 5,329,118 0.853 2009-05-29
3718 2009-06-01 6,622,500 -7,500 0.21 3,099,540,000 5,960,250 0.900 2009-05-27
3719 2009-05-29 6,630,000 -7,500 0.21 3,099,540,000 5,920,590 0.893 2009-05-26
3720 2009-05-27 6,637,500 -157,500 0.21 3,099,540,000 5,489,213 0.827 2009-05-25
3721 2009-05-26 6,795,000 15,000 0.22 3,099,540,000 5,218,560 0.768 2009-05-22
3722 2009-05-22 6,780,000 -202,500 0.22 3,099,540,000 5,261,280 0.776 2009-05-20
3723 2009-05-21 6,982,500 -225,000 0.23 3,099,540,000 5,118,173 0.733 2009-05-19
3724 2009-05-20 7,207,500 -75,000 0.23 3,099,540,000 4,648,838 0.645 2009-05-18
3725 2009-05-15 7,282,500 -363,750 0.23 3,099,540,000 4,464,173 0.613 2009-05-13
3726 2009-05-14 7,646,250 37,500 0.25 3,099,540,000 4,427,179 0.579 2009-05-12
3727 2009-05-13 7,608,750 300,000 0.25 3,099,540,000 4,390,249 0.577 2009-05-11
3728 2009-05-12 7,308,750 97,500 0.24 3,099,540,000 4,348,706 0.595 2009-05-08
3729 2009-05-11 7,211,250 -472,500 0.23 3,099,540,000 4,384,440 0.608 2009-05-07
3730 2009-05-08 7,683,750 60,000 0.25 3,099,540,000 4,525,729 0.589 2009-05-06
3731 2009-05-07 7,623,750 -412,500 0.25 3,099,540,000 4,475,141 0.587 2009-05-05
3732 2009-05-06 8,036,250 22,500 0.26 3,099,540,000 4,564,590 0.568 2009-05-04
3733 2009-05-05 8,013,750 536,250 0.26 3,099,540,000 4,423,590 0.552 2009-04-30
3734 2009-05-04 7,477,500 412,500 0.24 3,099,540,000 4,037,850 0.540 2009-04-29
3735 2009-04-30 7,065,000 -195,000 0.23 3,099,540,000 3,723,255 0.527 2009-04-28
3736 2009-04-29 7,260,000 300,000 0.23 3,099,540,000 3,985,740 0.549 2009-04-27
3737 2009-04-28 6,960,000 -300,000 0.22 3,099,540,000 4,029,840 0.579 2009-04-24
3738 2009-04-24 7,260,000 -412,500 0.23 3,099,540,000 3,898,620 0.537 2009-04-22
3739 2009-04-23 7,672,500 150,000 0.25 3,099,540,000 4,120,133 0.537 2009-04-21
3740 2009-04-22 7,522,500 165,000 0.24 3,099,540,000 4,099,763 0.545 2009-04-20
3741 2009-04-21 7,357,500 -45,000 0.24 3,099,540,000 4,127,558 0.561 2009-04-17
3742 2009-04-20 7,402,500 -348,750 0.24 3,099,540,000 4,626,563 0.625 2009-04-16
3743 2009-04-16 7,751,250 60,000 0.25 3,099,540,000 4,131,416 0.533 2009-04-14
3744 2009-04-14 7,691,250 -105,000 0.25 3,099,540,000 3,476,445 0.452 2009-04-08
3745 2009-04-09 7,796,250 75,000 0.25 3,099,540,000 3,672,034 0.471 2009-04-07
3746 2009-04-07 7,721,250 75,000 0.25 3,099,540,000 3,914,674 0.507 2009-04-03
3747 2009-04-06 7,646,250 -206,250 0.25 3,099,540,000 3,815,479 0.499 2009-04-02
3748 2009-04-03 7,852,500 -401,250 0.25 3,099,540,000 3,674,970 0.468 2009-04-01
3749 2009-03-31 8,253,750 52,500 0.27 3,099,540,000 3,408,799 0.413 2009-03-27
3750 2009-03-30 8,201,250 45,000 0.26 3,099,540,000 3,501,934 0.427 2009-03-26
3751 2009-03-27 8,156,250 165,000 0.26 3,099,540,000 3,360,375 0.412 2009-03-25
3752 2009-03-26 7,991,250 -678,750 0.26 3,099,540,000 3,300,386 0.413 2009-03-24
3753 2009-03-25 8,670,000 -75,000 0.28 3,099,540,000 3,225,240 0.372 2009-03-23
3754 2009-03-24 8,745,000 -225,000 0.28 3,099,540,000 3,034,515 0.347 2009-03-20
3755 2009-03-23 8,970,000 75,000 0.29 3,099,540,000 3,094,650 0.345 2009-03-19
3756 2009-03-20 8,895,000 450,000 0.29 3,099,540,000 3,086,565 0.347 2009-03-18
3757 2009-03-18 8,445,000 82,500 0.27 3,099,540,000 3,048,645 0.361 2009-03-16
3758 2009-03-16 8,362,500 -48,750 0.27 3,099,540,000 2,717,813 0.325 2009-03-12
3759 2009-03-13 8,411,250 3,750 0.27 3,099,540,000 2,918,704 0.347 2009-03-11
3760 2009-03-12 8,407,500 71,250 0.27 3,099,540,000 2,749,253 0.327 2009-03-10
3761 2009-03-11 8,336,250 -551,250 0.27 3,099,540,000 2,625,919 0.315 2009-03-09
3762 2009-03-10 8,887,500 375,000 0.29 3,099,540,000 2,639,588 0.297 2009-03-06
3763 2009-03-09 8,512,500 37,500 0.27 3,099,540,000 2,613,338 0.307 2009-03-05
3764 2009-03-05 8,475,000 -45,000 0.27 3,099,540,000 2,508,600 0.296 2009-03-03
3765 2009-03-04 8,520,000 75,000 0.27 3,099,540,000 2,530,440 0.297 2009-03-02
3766 2009-03-02 8,445,000 -105,000 0.27 3,099,540,000 2,710,845 0.321 2009-02-26
3767 2009-02-27 8,550,000 150,000 0.28 3,099,540,000 2,770,200 0.324 2009-02-25
3768 2009-02-26 8,400,000 195,000 0.27 3,099,540,000 2,696,400 0.321 2009-02-24
3769 2009-02-19 8,205,000 -225,000 0.26 3,099,540,000 2,986,620 0.364 2009-02-17
3770 2009-02-17 8,430,000 -168,750 0.27 3,099,540,000 3,211,830 0.381 2009-02-13
3771 2009-02-13 8,598,750 -30,000 0.28 3,099,540,000 3,207,334 0.373 2009-02-11
3772 2009-02-11 8,628,750 495,000 0.28 3,099,540,000 3,339,326 0.387 2009-02-09
3773 2009-02-10 8,133,750 22,500 0.26 3,099,540,000 3,147,761 0.387 2009-02-06
3774 2009-02-09 8,111,250 75,000 0.26 3,099,540,000 2,960,606 0.365 2009-02-05
3775 2009-02-06 8,036,250 487,500 0.26 3,099,540,000 2,828,760 0.352 2009-02-04
3776 2009-02-05 7,548,750 -75,000 0.24 3,099,540,000 2,634,514 0.349 2009-02-03
3777 2009-02-04 7,623,750 120,000 0.25 3,099,540,000 2,660,689 0.349 2009-02-02
3778 2009-02-03 7,503,750 30,000 0.24 3,099,540,000 2,723,861 0.363 2009-01-30
3779 2009-01-23 7,473,750 -82,500 0.24 3,099,540,000 2,982,026 0.399 2009-01-21
3780 2009-01-20 7,556,250 -232,500 0.24 3,099,540,000 3,173,625 0.420 2009-01-16
3781 2009-01-19 7,788,750 232,500 0.25 3,099,540,000 3,216,754 0.413 2009-01-15
3782 2009-01-16 7,556,250 -187,500 0.24 3,099,540,000 3,377,644 0.447 2009-01-14
3783 2009-01-15 7,743,750 187,500 0.25 3,099,540,000 3,322,069 0.429 2009-01-13
3784 2009-01-14 7,556,250 -225,000 0.24 3,099,540,000 3,324,750 0.440 2009-01-12
3785 2009-01-13 7,781,250 18,750 0.25 3,099,540,000 3,486,000 0.448 2009-01-09
3786 2009-01-12 7,762,500 60,000 0.25 3,099,540,000 3,469,838 0.447 2009-01-08
3787 2009-01-08 7,702,500 52,500 0.25 3,099,540,000 3,389,100 0.440 2009-01-06
3788 2009-01-07 7,650,000 -52,500 0.25 3,099,540,000 3,006,450 0.393 2009-01-05
3789 2009-01-02 7,702,500 -315,000 0.25 3,099,540,000 2,834,520 0.368 2008-12-29
3790 2008-12-30 8,017,500 -187,500 0.26 3,099,540,000 2,701,898 0.337 2008-12-23
3791 2008-12-29 8,205,000 -337,500 0.26 3,099,540,000 2,847,135 0.347 2008-12-22
3792 2008-12-23 8,542,500 -465,000 0.28 3,099,540,000 3,169,268 0.371 2008-12-19
3793 2008-12-22 9,007,500 -450,000 0.29 3,099,540,000 3,035,528 0.337 2008-12-18
3794 2008-12-19 9,457,500 112,500 0.31 3,099,540,000 2,998,028 0.317 2008-12-17
3795 2008-12-18 9,345,000 150,000 0.30 3,099,540,000 2,868,915 0.307 2008-12-16
3796 2008-12-17 9,195,000 180,000 0.30 3,099,540,000 2,795,280 0.304 2008-12-15
3797 2008-12-16 9,015,000 -195,000 0.29 3,099,540,000 2,749,575 0.305 2008-12-12
3798 2008-12-15 9,210,000 112,500 0.30 3,099,540,000 3,066,930 0.333 2008-12-11
3799 2008-12-12 9,097,500 543,750 0.29 3,099,540,000 3,165,930 0.348 2008-12-10
3800 2008-12-11 8,553,750 195,000 0.28 3,099,540,000 2,702,985 0.316 2008-12-09
3801 2008-12-10 8,358,750 37,500 0.27 3,099,540,000 2,649,724 0.317 2008-12-08
3802 2008-12-09 8,321,250 -26,250 0.27 3,099,540,000 2,604,551 0.313 2008-12-05
3803 2008-12-08 8,347,500 450,000 0.27 3,099,540,000 2,562,683 0.307 2008-12-04
3804 2008-12-03 7,897,500 127,500 0.25 3,099,540,000 2,566,688 0.325 2008-12-01
3805 2008-12-02 7,770,000 112,500 0.25 3,099,540,000 2,307,690 0.297 2008-11-28
3806 2008-12-01 7,657,500 -75,000 0.25 3,099,540,000 2,381,483 0.311 2008-11-27
3807 2008-11-28 7,732,500 75,000 0.25 3,099,540,000 2,319,750 0.300 2008-11-26
3808 2008-11-27 7,657,500 -262,500 0.25 3,099,540,000 2,396,798 0.313 2008-11-25
3809 2008-11-26 7,920,000 172,500 0.26 3,099,540,000 2,534,400 0.320 2008-11-24
3810 2008-11-25 7,747,500 150,000 0.25 3,099,540,000 2,409,473 0.311 2008-11-21
3811 2008-11-24 7,597,500 -30,000 0.25 3,099,540,000 2,735,100 0.360 2008-11-20
3812 2008-11-19 7,627,500 -75,000 0.25 3,099,540,000 2,951,843 0.387 2008-11-17
3813 2008-11-17 7,702,500 75,000 0.25 3,099,540,000 2,873,033 0.373 2008-11-13
3814 2008-11-12 7,627,500 -75,000 0.25 3,099,540,000 2,997,608 0.393 2008-11-10
3815 2008-11-11 7,702,500 26,250 0.25 3,099,540,000 2,796,008 0.363 2008-11-07
3816 2008-11-10 7,676,250 191,250 0.25 3,099,540,000 3,016,766 0.393 2008-11-06
3817 2008-11-07 7,485,000 -232,500 0.24 3,099,540,000 2,994,000 0.400 2008-11-05
3818 2008-11-05 7,717,500 60,000 0.25 3,099,540,000 3,087,000 0.400 2008-11-03
3819 2008-11-04 7,657,500 -75,000 0.25 3,099,540,000 2,304,908 0.301 2008-10-31
3820 2008-10-30 7,732,500 -97,500 0.25 3,099,540,000 1,824,870 0.236 2008-10-28
3821 2008-10-29 7,830,000 75,000 0.25 3,099,540,000 1,370,250 0.175 2008-10-27
3822 2008-10-28 7,755,000 450,000 0.25 3,099,540,000 1,682,835 0.217 2008-10-24
3823 2008-10-22 7,305,000 -30,000 0.24 3,099,540,000 2,052,705 0.281 2008-10-20
3824 2008-10-20 7,335,000 -63,750 0.24 3,099,540,000 1,995,120 0.272 2008-10-16
3825 2008-10-15 7,398,750 -37,500 0.24 3,099,540,000 2,153,036 0.291 2008-10-13
3826 2008-10-14 7,436,250 -258,750 0.24 3,099,540,000 1,992,915 0.268 2008-10-10
3827 2008-10-13 7,695,000 948,750 0.25 3,099,540,000 2,100,735 0.273 2008-10-09
3828 2008-10-09 6,746,250 150,000 0.22 3,099,540,000 2,435,396 0.361 2008-10-06
3829 2008-10-08 6,596,250 270,000 0.21 3,099,540,000 2,711,059 0.411 2008-10-03
3830 2008-10-03 6,326,250 75,000 0.20 3,099,540,000 2,732,940 0.432 2008-09-30
3831 2008-09-26 6,251,250 15,000 0.20 3,099,540,000 3,031,856 0.485 2008-09-24
3832 2008-09-24 6,236,250 -97,500 0.20 3,099,540,000 3,074,471 0.493 2008-09-22
3833 2008-09-23 6,333,750 -26,250 0.20 3,099,540,000 2,995,864 0.473 2008-09-19
3834 2008-09-22 6,360,000 -11,250 0.21 3,099,540,000 2,849,280 0.448 2008-09-18
3835 2008-09-18 6,371,250 -75,000 0.21 3,099,540,000 2,777,865 0.436 2008-09-16
3836 2008-09-16 6,446,250 93,750 0.21 3,099,540,000 2,733,210 0.424 2008-09-11
3837 2008-09-12 6,352,500 -375,000 0.20 3,099,540,000 2,890,388 0.455 2008-09-10
3838 2008-09-09 6,727,500 15,000 0.22 3,099,540,000 2,993,738 0.445 2008-09-05
3839 2008-09-03 6,712,500 -75,000 0.22 3,099,540,000 3,201,863 0.477 2008-09-01
3840 2008-09-01 6,787,500 120,000 0.22 3,099,540,000 3,101,888 0.457 2008-08-28
3841 2008-08-29 6,667,500 60,000 0.22 3,099,540,000 3,153,728 0.473 2008-08-27
3842 2008-08-27 6,607,500 75,000 0.21 3,099,540,000 3,138,563 0.475 2008-08-25
3843 2008-08-21 6,532,500 7,500 0.21 3,099,540,000 3,311,978 0.507 2008-08-19
3844 2008-08-19 6,525,000 150,000 0.21 3,099,540,000 3,282,075 0.503 2008-08-15
3845 2008-08-15 6,375,000 -67,500 0.21 3,099,540,000 3,385,125 0.531 2008-08-13
3846 2008-08-07 6,442,500 -7,500 0.21 3,099,540,000 3,962,138 0.615 2008-08-04
3847 2008-08-04 6,450,000 67,500 0.21 3,099,540,000 4,302,150 0.667 2008-07-31
3848 2008-08-01 6,382,500 30,000 0.21 3,099,540,000 4,314,570 0.676 2008-07-30
3849 2008-07-28 6,352,500 75,000 0.20 3,099,540,000 4,650,030 0.732 2008-07-24
3850 2008-07-25 6,277,500 3,750 0.20 3,099,540,000 4,777,178 0.761 2008-07-23
3851 2008-07-21 6,273,750 75,000 0.20 3,099,540,000 4,372,804 0.697 2008-07-17
3852 2008-07-18 6,198,750 -15,000 0.20 3,099,540,000 4,308,131 0.695 2008-07-16
3853 2008-07-17 6,213,750 -150,000 0.20 3,099,540,000 4,306,129 0.693 2008-07-15
3854 2008-07-14 6,363,750 165,000 0.21 3,099,540,000 4,944,634 0.777 2008-07-10
3855 2008-07-02 6,198,750 -30,000 0.20 3,099,540,000 4,407,311 0.711 2008-06-27
3856 2008-06-30 6,228,750 -150,000 0.20 3,099,540,000 4,615,504 0.741 2008-06-26
3857 2008-06-26 6,378,750 -37,500 0.21 3,099,540,000 4,854,229 0.761 2008-06-24
3858 2008-06-25 6,416,250 11,250 0.21 3,099,540,000 4,831,436 0.753 2008-06-23
3859 2008-06-24 6,405,000 -30,000 0.21 3,099,540,000 5,181,645 0.809 2008-06-20
3860 2008-06-23 6,435,000 -75,000 0.21 3,099,540,000 5,405,400 0.840 2008-06-19
3861 2008-06-20 6,510,000 82,500 0.21 3,099,540,000 5,468,400 0.840 2008-06-18
3862 2008-06-18 6,427,500 802,500 0.21 3,099,540,000 5,501,940 0.856 2008-06-16
3863 2008-06-12 5,625,000 15,000 0.18 3,099,540,000 5,310,000 0.944 2008-06-10
3864 2008-06-06 5,610,000 817,500 0.18 3,099,540,000 5,699,760 1.016 2008-06-04
3865 2008-06-05 4,792,500 67,500 0.15 3,099,540,000 4,888,350 1.020 2008-06-03
3866 2008-06-02 4,725,000 11,250 0.15 3,099,540,000 4,932,900 1.044 2008-05-29
3867 2008-05-30 4,713,750 45,000 0.15 3,099,540,000 4,916,441 1.043 2008-05-28
3868 2008-05-28 4,668,750 435,000 0.15 3,099,540,000 4,972,219 1.065 2008-05-26
3869 2008-05-23 4,233,750 37,500 0.14 3,099,540,000 5,237,149 1.237 2008-05-21
3870 2008-05-20 4,196,250 -3,750 0.14 3,099,540,000 5,375,396 1.281 2008-05-16
3871 2008-05-16 4,200,000 -3,750 0.14 3,099,540,000 5,275,200 1.256 2008-05-14
3872 2008-05-14 4,203,750 -15,000 0.14 3,099,540,000 5,317,744 1.265 2008-05-09
3873 2008-05-06 4,218,750 -22,500 0.14 3,099,540,000 5,277,656 1.251 2008-05-02
3874 2008-05-05 4,241,250 -7,500 0.14 3,099,540,000 5,204,014 1.227 2008-04-30
3875 2008-04-29 4,248,750 -101,250 0.14 3,099,540,000 5,251,455 1.236 2008-04-25
3876 2008-04-25 4,350,000 -172,500 0.14 3,099,540,000 5,206,950 1.197 2008-04-23
3877 2008-04-18 4,522,500 150,000 0.15 3,099,540,000 4,789,328 1.059 2008-04-16
3878 2008-04-14 4,372,500 7,500 0.14 3,099,540,000 4,949,670 1.132 2008-04-10
3879 2008-04-10 4,365,000 3,750 0.14 3,099,540,000 5,155,065 1.181 2008-04-08
3880 2008-04-08 4,361,250 -52,500 0.14 3,099,540,000 4,749,401 1.089 2008-04-03
3881 2008-04-07 4,413,750 -82,500 0.14 3,099,540,000 4,471,129 1.013 2008-04-02
3882 2008-04-03 4,496,250 7,500 0.15 3,099,540,000 4,500,746 1.001 2008-04-01
3883 2008-04-01 4,488,750 -22,500 0.14 3,099,540,000 4,466,306 0.995 2008-03-28
3884 2008-03-31 4,511,250 22,500 0.15 3,099,540,000 4,389,446 0.973 2008-03-27
3885 2008-03-28 4,488,750 -15,000 0.14 3,099,540,000 4,520,171 1.007 2008-03-26
3886 2008-03-26 4,503,750 15,000 0.15 3,099,540,000 4,192,991 0.931 2008-03-20
3887 2008-03-20 4,488,750 -7,500 0.14 3,099,540,000 4,717,676 1.051 2008-03-18
3888 2008-03-19 4,496,250 -75,000 0.15 3,099,540,000 4,226,475 0.940 2008-03-17
3889 2008-03-17 4,571,250 -195,000 0.15 3,099,540,000 4,754,100 1.040 2008-03-13
3890 2008-03-14 4,766,250 247,500 0.15 3,099,540,000 5,090,355 1.068 2008-03-12
3891 2008-03-12 4,518,750 22,500 0.15 3,099,540,000 4,952,550 1.096 2008-03-10
3892 2008-03-05 4,496,250 52,500 0.15 3,099,540,000 5,543,876 1.233 2008-03-03
3893 2008-03-04 4,443,750 7,500 0.14 3,099,540,000 5,425,819 1.221 2008-02-29
3894 2008-02-26 4,436,250 -37,500 0.14 3,099,540,000 6,210,750 1.400 2008-02-22
3895 2008-02-21 4,473,750 -30,000 0.14 3,099,540,000 6,178,249 1.381 2008-02-19
3896 2008-02-18 4,503,750 -67,500 0.15 3,099,540,000 6,003,499 1.333 2008-02-14
3897 2008-02-12 4,571,250 22,500 0.15 3,099,540,000 5,910,626 1.293 2008-02-05
3898 2008-02-04 4,548,750 -15,000 0.15 3,099,540,000 5,822,400 1.280 2008-01-31
3899 2008-02-01 4,563,750 30,000 0.15 3,099,540,000 5,476,500 1.200 2008-01-30
3900 2008-01-29 4,533,750 37,500 0.15 3,099,540,000 5,798,666 1.279 2008-01-25
3901 2008-01-28 4,496,250 -37,500 0.15 3,099,540,000 5,687,756 1.265 2008-01-24
3902 2008-01-24 4,533,750 -75,000 0.15 3,099,540,000 5,481,304 1.209 2008-01-22
3903 2008-01-23 4,608,750 750,000 0.15 3,099,540,000 6,042,071 1.311 2008-01-21
3904 2008-01-21 3,858,750 56,250 0.12 3,099,540,000 5,078,115 1.316 2008-01-17
3905 2008-01-18 3,802,500 -11,250 0.12 3,099,540,000 4,988,880 1.312 2008-01-16
3906 2008-01-16 3,813,750 67,500 0.12 3,099,540,000 5,491,800 1.440 2008-01-14
3907 2008-01-10 3,746,250 7,500 0.12 3,099,540,000 5,495,749 1.467 2008-01-08
3908 2008-01-07 3,738,750 -22,500 0.12 3,099,540,000 5,574,476 1.491 2008-01-03
3909 2008-01-04 3,761,250 -67,500 0.12 3,099,540,000 5,668,204 1.507 2008-01-02
3910 2008-01-03 3,828,750 -7,500 0.12 3,099,540,000 5,586,146 1.459 2007-12-28
3911 2008-01-02 3,836,250 -30,000 0.12 3,099,540,000 5,627,779 1.467 2007-12-27
3912 2007-12-28 3,866,250 247,500 0.12 3,099,540,000 5,393,419 1.395 2007-12-21
3913 2007-12-21 3,618,750 -161,250 0.12 3,099,540,000 5,095,200 1.408 2007-12-19
3914 2007-12-20 3,780,000 18,750 0.12 3,099,540,000 5,212,620 1.379 2007-12-18
3915 2007-12-12 3,761,250 -15,000 0.12 3,099,540,000 5,939,014 1.579 2007-12-10
3916 2007-12-11 3,776,250 -7,500 0.12 3,099,540,000 6,091,091 1.613 2007-12-07
3917 2007-12-03 3,783,750 -52,500 0.12 3,099,540,000 5,679,409 1.501 2007-11-29
3918 2007-11-30 3,836,250 -52,500 0.12 3,099,540,000 5,543,381 1.445 2007-11-28
3919 2007-11-29 3,888,750 15,000 0.13 3,099,540,000 5,463,694 1.405 2007-11-27
3920 2007-11-27 3,873,750 90,000 0.12 3,099,540,000 5,713,781 1.475 2007-11-23
3921 2007-11-22 3,783,750 -18,750 0.12 3,099,540,000 5,951,839 1.573 2007-11-20
3922 2007-11-19 3,802,500 -135,000 0.12 3,099,540,000 6,144,840 1.616 2007-11-15
3923 2007-11-16 3,937,500 33,750 0.13 3,099,540,000 6,280,313 1.595 2007-11-14
3924 2007-11-15 3,903,750 -165,000 0.13 3,099,540,000 6,058,620 1.552 2007-11-13
3925 2007-11-14 4,068,750 30,000 0.13 3,099,540,000 6,249,600 1.536 2007-11-12
3926 2007-11-12 4,038,750 -90,000 0.13 3,099,540,000 6,894,146 1.707 2007-11-08
3927 2007-11-09 4,128,750 -30,000 0.13 3,099,540,000 7,047,776 1.707 2007-11-07
3928 2007-11-08 4,158,750 -22,500 0.13 3,099,540,000 7,019,970 1.688 2007-11-06
3929 2007-11-07 4,181,250 15,000 0.13 3,099,540,000 7,137,394 1.707 2007-11-05
3930 2007-11-06 4,166,250 7,500 0.13 3,099,540,000 7,332,600 1.760 2007-11-02
3931 2007-11-05 4,158,750 52,500 0.13 3,099,540,000 7,319,400 1.760 2007-11-01
3932 2007-11-02 4,106,250 -15,000 0.13 3,099,540,000 7,337,869 1.787 2007-10-31
3933 2007-11-01 4,121,250 -180,000 0.13 3,099,540,000 7,616,070 1.848 2007-10-30
3934 2007-10-31 4,301,250 -142,500 0.14 3,099,540,000 7,970,216 1.853 2007-10-29
3935 2007-10-30 4,443,750 -232,500 0.14 3,099,540,000 8,083,181 1.819 2007-10-26
3936 2007-10-29 4,676,250 101,250 0.15 3,099,540,000 8,103,941 1.733 2007-10-25
3937 2007-10-26 4,575,000 198,750 0.15 3,099,540,000 7,782,075 1.701 2007-10-24
3938 2007-10-25 4,376,250 360,000 0.14 3,099,540,000 7,268,951 1.661 2007-10-23
3939 2007-10-24 4,016,250 67,500 0.13 3,099,540,000 7,088,681 1.765 2007-10-22
3940 2007-10-23 3,948,750 -600,000 0.13 3,099,540,000 7,423,650 1.880 2007-10-18
3941 2007-10-22 4,548,750 783,750 0.15 3,099,540,000 8,610,784 1.893 2007-10-17
3942 2007-10-18 3,765,000 337,500 0.12 3,099,540,000 6,999,135 1.859 2007-10-16
3943 2007-10-17 3,427,500 -176,250 0.11 3,099,540,000 5,209,800 1.520 2007-10-15
3944 2007-10-16 3,603,750 -67,500 0.12 3,099,540,000 5,344,361 1.483 2007-10-12
3945 2007-10-15 3,671,250 -37,500 0.12 3,099,540,000 5,481,176 1.493 2007-10-11
3946 2007-10-12 3,708,750 -412,500 0.12 3,099,540,000 5,299,804 1.429 2007-10-10
3947 2007-10-11 4,121,250 555,000 0.13 3,099,540,000 5,538,960 1.344 2007-10-09
3948 2007-10-10 3,566,250 225,000 0.12 3,099,540,000 4,867,931 1.365 2007-10-08
3949 2007-10-09 3,341,250 7,500 0.11 3,099,540,000 4,828,106 1.445 2007-10-05
3950 2007-10-08 3,333,750 108,750 0.11 3,099,540,000 4,843,939 1.453 2007-10-04
3951 2007-10-05 3,225,000 41,250 0.10 3,099,540,000 4,840,725 1.501 2007-10-03
3952 2007-10-04 3,183,750 -273,750 0.10 3,099,540,000 5,358,251 1.683 2007-10-02
3953 2007-10-03 3,457,500 -22,500 0.11 3,099,540,000 5,300,348 1.533 2007-09-28
3954 2007-10-02 3,480,000 -127,500 0.11 3,099,540,000 4,872,000 1.400 2007-09-27
3955 2007-09-27 3,607,500 -37,500 0.12 3,099,540,000 4,917,023 1.363 2007-09-24
3956 2007-09-25 3,645,000 -22,500 0.12 3,099,540,000 4,917,105 1.349 2007-09-21
3957 2007-09-24 3,667,500 30,000 0.12 3,099,540,000 5,035,478 1.373 2007-09-20
3958 2007-09-21 3,637,500 -75,000 0.12 3,099,540,000 4,957,913 1.363 2007-09-19
3959 2007-09-20 3,712,500 -90,000 0.12 3,099,540,000 5,000,738 1.347 2007-09-18
3960 2007-09-19 3,802,500 -45,000 0.12 3,099,540,000 4,969,868 1.307 2007-09-17
3961 2007-09-17 3,847,500 22,500 0.12 3,099,540,000 5,013,293 1.303 2007-09-13
3962 2007-09-13 3,825,000 -7,500 0.12 3,099,540,000 4,869,225 1.273 2007-09-11
3963 2007-09-12 3,832,500 30,000 0.12 3,099,540,000 4,859,610 1.268 2007-09-10
3964 2007-09-11 3,802,500 52,500 0.12 3,099,540,000 4,943,250 1.300 2007-09-07
3965 2007-09-10 3,750,000 -67,500 0.12 3,099,540,000 4,901,250 1.307 2007-09-06
3966 2007-09-07 3,817,500 18,750 0.12 3,099,540,000 4,836,773 1.267 2007-09-05
3967 2007-09-06 3,798,750 7,500 0.12 3,099,540,000 4,813,016 1.267 2007-09-04
3968 2007-09-05 3,791,250 60,000 0.12 3,099,540,000 4,807,305 1.268 2007-09-03
3969 2007-08-30 3,731,250 -30,000 0.12 3,099,540,000 4,824,506 1.293 2007-08-28
3970 2007-08-29 3,761,250 82,500 0.12 3,099,540,000 5,344,736 1.421 2007-08-27
3971 2007-08-28 3,678,750 -30,000 0.12 3,099,540,000 5,061,960 1.376 2007-08-24
3972 2007-08-27 3,708,750 -22,500 0.12 3,099,540,000 5,043,900 1.360 2007-08-23
3973 2007-08-24 3,731,250 30,000 0.12 3,099,540,000 4,701,375 1.260 2007-08-22
3974 2007-08-23 3,701,250 -60,000 0.12 3,099,540,000 4,678,380 1.264 2007-08-21
3975 2007-08-22 3,761,250 120,000 0.12 3,099,540,000 4,690,279 1.247 2007-08-20
3976 2007-08-21 3,641,250 48,750 0.12 3,099,540,000 4,154,666 1.141 2007-08-17
3977 2007-08-20 3,592,500 60,000 0.12 3,099,540,000 4,425,960 1.232 2007-08-16
3978 2007-08-17 3,532,500 22,500 0.11 3,099,540,000 4,719,420 1.336 2007-08-15
3979 2007-08-16 3,510,000 30,000 0.11 3,099,540,000 4,840,290 1.379 2007-08-14
3980 2007-08-14 3,480,000 45,000 0.11 3,099,540,000 4,882,440 1.403 2007-08-10
3981 2007-08-13 3,435,000 -30,000 0.11 3,099,540,000 5,149,065 1.499 2007-08-09
3982 2007-08-10 3,465,000 30,000 0.11 3,099,540,000 5,166,315 1.491 2007-08-08
3983 2007-08-08 3,435,000 -75,000 0.11 3,099,540,000 4,973,880 1.448 2007-08-06
3984 2007-08-07 3,510,000 -75,000 0.11 3,099,540,000 5,324,670 1.517 2007-08-03
3985 2007-08-06 3,585,000 -45,000 0.12 3,099,540,000 5,495,805 1.533 2007-08-02
3986 2007-08-03 3,630,000 45,000 0.12 3,099,540,000 5,517,600 1.520 2007-08-01
3987 2007-07-27 3,585,000 -15,000 0.12 3,099,540,000 5,649,960 1.576 2007-07-25
3988 2007-07-26 3,600,000 -45,000 0.12 3,099,540,000 5,684,400 1.579 2007-07-24
3989 2007-07-25 3,645,000 37,500 0.12 3,099,540,000 5,832,000 1.600 2007-07-23
3990 2007-07-23 3,607,500 -7,500 0.12 3,099,540,000 5,869,403 1.627 2007-07-19
3991 2007-07-20 3,615,000 75,000 0.12 3,099,540,000 5,784,000 1.600 2007-07-18
3992 2007-07-19 3,540,000 -71,250 0.11 3,099,540,000 5,805,600 1.640 2007-07-17
3993 2007-07-17 3,611,250 7,500 0.12 3,099,540,000 5,731,054 1.587 2007-07-13
3994 2007-07-16 3,603,750 86,250 0.12 3,099,540,000 5,639,869 1.565 2007-07-12
3995 2007-07-13 3,517,500 -232,500 0.11 3,099,540,000 5,374,740 1.528 2007-07-11
3996 2007-07-12 3,750,000 -15,000 0.12 3,099,540,000 5,790,000 1.544 2007-07-10
3997 2007-07-11 3,765,000 3,750 0.12 3,099,540,000 5,771,745 1.533 2007-07-09
3998 2007-07-10 3,761,250 -7,500 0.12 3,099,540,000 5,796,086 1.541 2007-07-06
3999 2007-07-09 3,768,750 37,500 0.12 3,099,540,000 5,860,406 1.555 2007-07-05
4000 2007-07-05 3,731,250 -37,500 0.12 3,099,540,000 5,958,806 1.597 2007-07-03
4001 2007-07-04 3,768,750 -93,750 0.12 3,099,540,000 5,709,656 1.515 2007-06-29
4002 2007-07-03 3,862,500 -22,500 0.12 3,099,540,000 6,075,713 1.573 2007-06-28
4003 2007-06-28 3,885,000 -150,000 0.13 3,099,540,000 6,173,265 1.589 2007-06-26
4004 2007-06-27 4,035,000 -112,500 0.13 3,099,540,000 6,403,545 1.587 2007-06-25
4005 2007-06-26 4,147,500 0.13 3,099,540,000 6,370,560 1.536 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top