GREAT WALL MOTOR COMPANY LIMITED (CN): H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 137,873,721 | -8,405,837 | 14.460 | 1,993.65 | 2,318,776,000 | 5.946 |
| 2025-12-12 | 146,279,558 | -5,874,393 | 14.980 | 2,191.27 | 2,318,776,000 | 6.308 |
| 2025-12-05 | 152,153,951 | -1,390,738 | 14.720 | 2,239.71 | 2,318,776,000 | 6.562 |
| 2025-11-28 | 153,544,689 | 1,023,372 | 14.970 | 2,298.56 | 2,318,776,000 | 6.622 |
| 2025-11-21 | 152,521,317 | 2,022,269 | 14.520 | 2,214.61 | 2,318,776,000 | 6.578 |
| 2025-11-14 | 150,499,048 | -5,874,864 | 15.620 | 2,350.80 | 2,318,776,000 | 6.490 |
| 2025-11-07 | 156,373,912 | -539,961 | 15.380 | 2,405.03 | 2,318,776,000 | 6.744 |
| 2025-10-31 | 156,913,873 | -2,132,996 | 15.130 | 2,374.11 | 2,318,776,000 | 6.767 |
| 2025-10-24 | 159,046,869 | 2,522,350 | 15.470 | 2,460.46 | 2,318,776,000 | 6.859 |
| 2025-10-17 | 156,524,519 | 4,011,144 | 14.870 | 2,327.52 | 2,318,776,000 | 6.750 |
| 2025-10-10 | 152,513,375 | -1,289,769 | 16.650 | 2,539.35 | 2,318,776,000 | 6.577 |
| 2025-10-03 | 153,803,144 | -7,865,688 | 17.000 | 2,614.65 | 2,318,776,000 | 6.633 |
| 2025-09-26 | 161,668,832 | -808,620 | 16.480 | 2,664.30 | 2,318,776,000 | 6.972 |
| 2025-09-19 | 162,477,452 | 5,174,598 | 17.120 | 2,781.61 | 2,318,776,000 | 7.007 |
| 2025-09-12 | 157,302,854 | -7,758,580 | 17.620 | 2,771.68 | 2,318,776,000 | 6.784 |
| 2025-09-05 | 165,061,434 | -8,961,236 | 19.280 | 3,182.38 | 2,318,776,000 | 7.118 |
| 2025-08-29 | 174,022,670 | -188,505 | 18.590 | 3,235.08 | 2,318,776,000 | 7.505 |
| 2025-08-22 | 174,211,175 | -5,504,419 | 18.130 | 3,158.45 | 2,318,776,000 | 7.513 |
| 2025-08-15 | 179,715,594 | 1,804,344 | 15.770 | 2,834.11 | 2,318,776,000 | 7.750 |
| 2025-08-08 | 177,911,250 | 5,645,851 | 13.970 | 2,485.42 | 2,318,776,000 | 7.673 |
| 2025-08-01 | 172,265,399 | -3,484,205 | 12.720 | 2,191.22 | 2,318,776,000 | 7.429 |
| 2025-07-25 | 175,749,604 | -5,718,043 | 13.860 | 2,435.89 | 2,318,776,000 | 7.579 |
| 2025-07-18 | 181,467,647 | -7,066,539 | 13.220 | 2,399.00 | 2,318,776,000 | 7.826 |
| 2025-07-11 | 188,534,186 | -12,287,963 | 12.780 | 2,409.47 | 2,318,776,000 | 8.131 |
| 2025-07-04 | 200,822,149 | -3,535,157 | 13.080 | 2,626.75 | 2,318,776,000 | 8.661 |
| 2025-06-27 | 204,357,306 | -11,324,465 | 12.280 | 2,509.51 | 2,318,776,000 | 8.813 |
| 2025-06-20 | 215,681,771 | 3,894,685 | 11.680 | 2,519.16 | 2,318,776,000 | 9.302 |
| 2025-06-13 | 211,787,086 | 1,489,721 | 12.000 | 2,541.45 | 2,318,776,000 | 9.134 |
| 2025-06-06 | 210,297,365 | 12,441,856 | 12.300 | 2,586.66 | 2,318,776,000 | 9.069 |
| 2025-05-30 | 197,855,509 | 576,061 | 12.180 | 2,409.88 | 2,318,776,000 | 8.533 |
| 2025-05-23 | 197,279,448 | 1,903,326 | 12.680 | 2,501.50 | 2,318,776,000 | 8.508 |
| 2025-05-16 | 195,376,122 | -4,288,056 | 12.260 | 2,395.31 | 2,318,776,000 | 8.426 |
| 2025-05-09 | 199,664,178 | 10,742,263 | 12.100 | 2,415.94 | 2,318,776,000 | 8.611 |
| 2025-05-02 | 188,921,915 | 2,438,427 | 11.180 | 2,112.15 | 2,318,776,000 | 8.147 |
| 2025-04-25 | 186,483,488 | 9,023,061 | 11.480 | 2,140.83 | 2,318,776,000 | 8.042 |
| 2025-04-17 | 177,460,427 | 6,380,646 | 12.000 | 2,129.53 | 2,318,776,000 | 7.653 |
| 2025-04-11 | 171,079,781 | -16,718,654 | 12.100 | 2,070.07 | 2,318,776,000 | 7.378 |
| 2025-04-03 | 187,798,435 | 3,688,444 | 13.420 | 2,520.25 | 2,318,776,000 | 8.099 |
| 2025-03-28 | 184,109,991 | -931,213 | 14.200 | 2,614.36 | 2,318,776,000 | 7.940 |
| 2025-03-21 | 185,041,204 | 2,247,072 | 15.460 | 2,860.74 | 2,318,776,000 | 7.980 |
| 2025-03-14 | 182,794,132 | 11,431,418 | 15.220 | 2,782.13 | 2,318,776,000 | 7.883 |
| 2025-03-07 | 171,362,714 | 4,194,303 | 13.280 | 2,275.70 | 2,318,776,000 | 7.390 |
| 2025-02-28 | 167,168,411 | 10,218,730 | 12.880 | 2,153.13 | 2,318,776,000 | 7.209 |
| 2025-02-21 | 156,949,681 | 4,951,441 | 12.180 | 1,911.65 | 2,318,776,000 | 6.769 |
| 2025-02-14 | 151,998,240 | 11,784,184 | 12.600 | 1,915.18 | 2,318,776,000 | 6.555 |
| 2025-02-07 | 140,214,056 | -868,438 | 13.020 | 1,825.59 | 2,318,776,000 | 6.047 |
| 2025-01-28 | 141,082,494 | -788,845 | 12.660 | 1,786.10 | 2,318,776,000 | 6.084 |
| 2025-01-24 | 141,871,339 | -978,719 | 12.560 | 1,781.90 | 2,318,776,000 | 6.118 |
| 2025-01-17 | 142,850,058 | -5,183,362 | 13.100 | 1,871.34 | 2,318,776,000 | 6.161 |
| 2025-01-10 | 148,033,420 | -17,383,140 | 12.740 | 1,885.95 | 2,318,776,000 | 6.384 |
| 2025-01-03 | 165,416,560 | -4,645,077 | 13.180 | 2,180.19 | 2,318,776,000 | 7.134 |
| 2024-12-27 | 170,061,637 | 4,377,710 | 13.280 | 2,258.42 | 2,318,776,000 | 7.334 |
| 2024-12-20 | 165,683,927 | 7,423,420 | 13.920 | 2,306.32 | 2,318,776,000 | 7.145 |
| 2024-12-13 | 158,260,507 | 18,426,957 | 13.580 | 2,149.18 | 2,318,776,000 | 6.825 |
| 2024-12-06 | 139,833,550 | 9,252,083 | 13.200 | 1,845.80 | 2,318,776,000 | 6.030 |
| 2024-11-29 | 130,581,467 | -4,768,846 | 12.500 | 1,632.27 | 2,318,776,000 | 5.631 |
| 2024-11-22 | 135,350,313 | 2,612,717 | 12.540 | 1,697.29 | 2,318,776,000 | 5.837 |
| 2024-11-15 | 132,737,596 | 1,161,208 | 13.520 | 1,794.61 | 2,318,776,000 | 5.724 |
| 2024-11-08 | 131,576,388 | 12,361,049 | 13.340 | 1,755.23 | 2,318,776,000 | 5.674 |
| 2024-11-01 | 119,215,339 | 32,308,809 | 12.600 | 1,502.11 | 2,318,776,000 | 5.141 |
| 2024-10-25 | 86,906,530 | 4,720,801 | 14.380 | 1,249.72 | 2,318,776,000 | 3.748 |
| 2024-10-18 | 82,185,729 | -1,045,204 | 13.700 | 1,125.94 | 2,318,776,000 | 3.544 |
| 2024-10-10 | 83,230,933 | 9,266,891 | 15.500 | 1,290.08 | 2,318,776,000 | 3.589 |
| 2024-10-04 | 73,964,042 | -5,892,918 | 16.080 | 1,189.34 | 2,318,776,000 | 3.190 |
| 2024-09-27 | 79,856,960 | -7,812,117 | 14.120 | 1,127.58 | 2,318,776,000 | 3.444 |
| 2024-09-20 | 87,669,077 | -6,848,558 | 11.880 | 1,041.51 | 2,318,776,000 | 3.781 |
| 2024-09-13 | 94,517,635 | -10,318,411 | 11.020 | 1,041.58 | 2,318,776,000 | 4.076 |
| 2024-09-06 | 104,836,046 | -16,056,407 | 11.460 | 1,201.42 | 2,318,776,000 | 4.521 |
| 2024-08-30 | 120,892,453 | -1,925,074 | 11.220 | 1,356.41 | 2,318,776,000 | 5.214 |
| 2024-08-23 | 122,817,527 | -1,918,307 | 10.520 | 1,292.04 | 2,318,776,000 | 5.297 |
| 2024-08-16 | 124,735,834 | -4,114,583 | 10.480 | 1,307.23 | 2,318,776,000 | 5.379 |
| 2024-08-09 | 128,850,417 | -1,914,627 | 10.100 | 1,301.39 | 2,318,776,000 | 5.557 |
| 2024-08-02 | 130,765,044 | -333,493 | 10.340 | 1,352.11 | 2,318,776,000 | 5.639 |
| 2024-07-26 | 131,098,537 | -13,169,095 | 11.220 | 1,470.93 | 2,318,776,000 | 5.654 |
| 2024-07-19 | 144,267,632 | -69,449,324 | 12.020 | 1,734.10 | 2,318,776,000 | 6.222 |
| 2024-07-12 | 213,716,956 | -8,449,582 | 12.480 | 2,667.19 | 2,318,776,000 | 9.217 |
| 2024-07-05 | 222,166,538 | -9,408,861 | 11.800 | 2,621.57 | 2,318,776,000 | 9.581 |
| 2024-06-28 | 231,575,399 | -11,859,411 | 12.040 | 2,788.17 | 2,318,776,000 | 9.987 |
| 2024-06-21 | 243,434,810 | -16,834,161 | 12.060 | 2,935.82 | 2,318,776,000 | 10.498 |
| 2024-06-14 | 260,268,971 | 9,006,600 | 11.240 | 2,925.42 | 2,318,776,000 | 11.224 |
| 2024-06-07 | 251,262,371 | 6,064,761 | 11.660 | 2,929.72 | 2,318,776,000 | 10.836 |
| 2024-05-31 | 245,197,610 | -3,242,994 | 13.480 | 3,305.26 | 2,318,776,000 | 10.574 |
| 2024-05-24 | 248,440,604 | -5,943,140 | 13.780 | 3,423.51 | 2,318,776,000 | 10.714 |
| 2024-05-17 | 254,383,744 | -10,009,678 | 14.940 | 3,800.49 | 2,318,776,000 | 10.971 |
| 2024-05-10 | 264,393,422 | -1,169,218 | 12.500 | 3,304.92 | 2,318,776,000 | 11.402 |
| 2024-05-03 | 265,562,640 | 9,050,516 | 11.940 | 3,170.82 | 2,318,776,000 | 11.453 |
| 2024-04-26 | 256,512,124 | -4,637,904 | 11.600 | 2,975.54 | 2,318,776,000 | 11.062 |
| 2024-04-19 | 261,150,028 | 11,010,011 | 11.020 | 2,877.87 | 2,318,776,000 | 11.262 |
| 2024-04-12 | 250,140,017 | -11,682,289 | 11.380 | 2,846.59 | 2,318,776,000 | 10.788 |
| 2024-04-05 | 261,822,306 | -21,175,261 | 9.170 | 2,400.91 | 2,318,776,000 | 11.291 |
| 2024-03-28 | 282,997,567 | -5,102,115 | 8.700 | 2,462.08 | 2,318,776,000 | 12.205 |
| 2024-03-22 | 288,099,682 | -7,071,077 | 8.970 | 2,584.25 | 2,318,776,000 | 12.425 |
| 2024-03-15 | 295,170,759 | 9,125,031 | 9.380 | 2,768.70 | 2,318,776,000 | 12.730 |
| 2024-03-08 | 286,045,728 | 14,288 | 8.910 | 2,548.67 | 2,318,776,000 | 12.336 |
| 2024-03-01 | 286,031,440 | 1,356,670 | 8.950 | 2,559.98 | 2,318,776,000 | 12.335 |
| 2024-02-23 | 284,674,770 | 8,756,772 | 8.450 | 2,405.50 | 2,318,776,000 | 12.277 |
| 2024-02-16 | 275,917,998 | -5,129,940 | 8.810 | 2,430.84 | 2,318,776,000 | 11.899 |
| 2024-02-09 | 281,047,938 | -5,160,563 | 8.230 | 2,313.02 | 2,318,776,000 | 12.121 |
| 2024-02-02 | 286,208,501 | -2,585,670 | 7.760 | 2,220.98 | 2,318,776,000 | 12.343 |
| 2024-01-26 | 288,794,171 | -19,475,850 | 8.210 | 2,371.00 | 2,318,776,000 | 12.455 |
| 2024-01-19 | 308,270,021 | -6,444,201 | 9.150 | 2,820.67 | 2,318,776,000 | 13.295 |
| 2024-01-12 | 314,714,222 | -8,455,301 | 9.520 | 2,996.08 | 2,318,776,000 | 13.572 |
| 2024-01-05 | 323,169,523 | -6,419,105 | 9.360 | 3,024.87 | 2,318,776,000 | 13.937 |
| 2023-12-29 | 329,588,628 | 343,604 | 10.140 | 3,342.03 | 2,318,776,000 | 14.214 |
| 2023-12-22 | 329,245,024 | -2,839,875 | 9.710 | 3,196.97 | 2,318,776,000 | 14.199 |
| 2023-12-15 | 332,084,899 | -17,908,899 | 10.340 | 3,433.76 | 2,318,776,000 | 14.322 |
| 2023-12-08 | 349,993,798 | 429,791 | 10.180 | 3,562.94 | 2,318,776,000 | 15.094 |
| 2023-12-01 | 349,564,007 | -5,827,496 | 10.980 | 3,838.21 | 2,318,776,000 | 15.075 |
| 2023-11-24 | 355,391,503 | -17,106,130 | 12.000 | 4,264.70 | 2,318,776,000 | 15.327 |
| 2023-11-17 | 372,497,633 | 4,648,083 | 11.580 | 4,313.52 | 2,318,776,000 | 16.064 |
| 2023-11-10 | 367,849,550 | 9,948,752 | 11.140 | 4,097.84 | 2,318,776,000 | 15.864 |
| 2023-11-03 | 357,900,798 | -26,839,437 | 11.480 | 4,108.70 | 2,318,776,000 | 15.435 |
| 2023-10-27 | 384,740,235 | 30,419,528 | 10.820 | 4,162.89 | 2,318,776,000 | 16.592 |
| 2023-10-20 | 354,320,707 | 15,025,811 | 10.020 | 3,550.29 | 2,318,776,000 | 15.281 |
| 2023-10-13 | 339,294,896 | 8,366,122 | 9.690 | 3,287.77 | 2,318,776,000 | 14.632 |
| 2023-10-06 | 330,928,774 | 7,638,560 | 8.860 | 2,932.03 | 2,318,776,000 | 14.272 |
| 2023-09-29 | 323,290,214 | 3,512,057 | 9.340 | 3,019.53 | 2,318,776,000 | 13.942 |
| 2023-09-22 | 319,778,157 | -10,464,000 | 9.610 | 3,073.07 | 2,318,776,000 | 13.791 |
| 2023-09-15 | 330,242,157 | -20,578,294 | 9.590 | 3,167.02 | 2,318,776,000 | 14.242 |
| 2023-09-08 | 350,820,451 | 10,275,616 | 9.370 | 3,287.19 | 2,318,776,000 | 15.130 |
| 2023-09-01 | 340,544,835 | -16,272,500 | 9.300 | 3,167.07 | 2,318,776,000 | 14.686 |
| 2023-08-25 | 356,817,335 | -4,020,102 | 9.320 | 3,325.54 | 2,318,776,000 | 15.388 |
| 2023-08-18 | 360,837,437 | -10,973,460 | 9.310 | 3,359.40 | 2,318,776,000 | 15.562 |
| 2023-08-11 | 371,810,897 | -2,446,118 | 9.860 | 3,666.06 | 2,318,776,000 | 16.035 |
| 2023-08-04 | 374,257,015 | 1,685,961 | 10.560 | 3,952.15 | 2,318,776,000 | 16.140 |
| 2023-07-28 | 372,571,054 | -12,033,500 | 10.400 | 3,874.74 | 2,318,776,000 | 16.068 |
| 2023-07-21 | 384,604,554 | -18,089,500 | 9.580 | 3,684.51 | 2,318,776,000 | 16.587 |
| 2023-07-14 | 402,694,054 | -17,400,000 | 9.250 | 3,724.92 | 2,318,776,000 | 17.367 |
| 2023-07-07 | 420,094,054 | -176,500 | 9.190 | 3,860.66 | 2,318,776,000 | 18.117 |
| 2023-06-30 | 420,270,554 | 4,142,584 | 8.970 | 3,769.83 | 2,318,776,000 | 18.125 |
| 2023-06-23 | 416,127,970 | 11,350,100 | 8.660 | 3,603.67 | 2,318,776,000 | 17.946 |
| 2023-06-16 | 404,777,870 | -6,964,336 | 9.230 | 3,736.10 | 2,318,776,000 | 17.457 |
| 2023-06-09 | 411,742,206 | -27,707,854 | 8.610 | 3,545.10 | 2,318,776,000 | 17.757 |
| 2023-06-02 | 439,450,060 | -21,152,849 | 8.400 | 3,691.38 | 2,318,776,000 | 18.952 |
| 2023-05-25 | 460,602,909 | 277,307 | 8.370 | 3,855.25 | 2,318,776,000 | 19.864 |
| 2023-05-19 | 460,325,602 | -8,815,721 | 9.260 | 4,262.62 | 2,318,776,000 | 19.852 |
| 2023-05-12 | 469,141,323 | 19,607,588 | 9.800 | 4,597.58 | 2,318,776,000 | 20.232 |
| 2023-05-05 | 449,533,735 | 9,639,588 | 9.150 | 4,113.23 | 2,318,776,000 | 19.387 |
| 2023-04-28 | 439,894,147 | 18,184,005 | 9.440 | 4,152.60 | 2,318,776,000 | 18.971 |
| 2023-04-21 | 421,710,142 | -11,042,492 | 9.240 | 3,896.60 | 2,318,776,000 | 18.187 |
| 2023-04-14 | 432,752,634 | -16,884,007 | 9.810 | 4,245.30 | 2,318,776,000 | 18.663 |
| 2023-04-06 | 449,636,641 | 21,218,549 | 8.910 | 4,006.26 | 2,318,776,000 | 19.391 |
| 2023-03-31 | 428,418,092 | -11,710,052 | 9.690 | 4,151.37 | 2,318,776,000 | 18.476 |
| 2023-03-24 | 440,128,144 | -5,111,731 | 9.180 | 4,040.38 | 2,318,776,000 | 18.981 |
| 2023-03-17 | 445,239,875 | -41,932,799 | 8.500 | 3,784.54 | 2,318,776,000 | 19.202 |
| 2023-03-10 | 487,172,674 | 80,175 | 9.110 | 4,438.14 | 2,318,776,000 | 21.010 |
| 2023-03-03 | 487,092,499 | 28,716,350 | 10.660 | 5,192.41 | 2,511,199,000 | 19.397 |
| 2023-02-24 | 458,376,149 | 101,344,886 | 11.360 | 5,207.15 | 2,511,199,000 | 18.253 |
| 2023-02-17 | 357,031,263 | 24,573,466 | 11.480 | 4,098.72 | 2,511,199,000 | 14.218 |
| 2023-02-10 | 332,457,797 | 22,074,422 | 10.360 | 3,444.26 | 2,511,199,000 | 13.239 |
| 2023-02-03 | 310,383,375 | -13,145,541 | 11.600 | 3,600.45 | 2,511,199,000 | 12.360 |
| 2023-01-27 | 323,528,916 | -12,045,522 | 11.700 | 3,785.29 | 2,511,199,000 | 12.883 |
| 2023-01-20 | 335,574,438 | -8,646,009 | 10.840 | 3,637.63 | 2,511,199,000 | 13.363 |
| 2023-01-13 | 344,220,447 | -6,692,592 | 10.760 | 3,703.81 | 2,511,199,000 | 13.707 |
| 2023-01-06 | 350,913,039 | 3,236,396 | 10.180 | 3,572.29 | 2,595,906,500 | 13.518 |
| 2022-12-30 | 347,676,643 | 16,663,674 | 10.160 | 3,532.39 | 2,595,906,500 | 13.393 |
| 2022-12-23 | 331,012,969 | 21,204,012 | 10.180 | 3,369.71 | 2,595,906,500 | 12.751 |
| 2022-12-16 | 309,808,957 | -6,140,215 | 10.520 | 3,259.19 | 2,991,047,500 | 10.358 |
| 2022-12-09 | 315,949,172 | -18,889,498 | 10.760 | 3,399.61 | 2,991,047,500 | 10.563 |
| 2022-12-02 | 334,838,670 | -15,224,365 | 10.960 | 3,669.83 | 2,991,047,500 | 11.195 |
| 2022-11-25 | 350,063,035 | 32,486,977 | 9.240 | 3,234.58 | 2,991,047,500 | 11.704 |
| 2022-11-18 | 317,576,058 | 12,443,452 | 10.120 | 3,213.87 | 2,991,047,500 | 10.618 |
| 2022-11-11 | 305,132,606 | -6,230,187 | 9.060 | 2,764.50 | 2,991,047,500 | 10.202 |
| 2022-11-04 | 311,362,793 | -9,697,708 | 9.260 | 2,883.22 | 2,991,047,500 | 10.410 |
| 2022-10-28 | 321,060,501 | 25,173,318 | 8.380 | 2,690.49 | 2,991,047,500 | 10.734 |
| 2022-10-21 | 295,887,183 | -10,356,778 | 7.560 | 2,236.91 | 2,991,047,500 | 9.892 |
| 2022-10-14 | 306,243,961 | 38,751,490 | 7.220 | 2,211.08 | 2,991,047,500 | 10.239 |
| 2022-10-07 | 267,492,471 | 11,399,946 | 8.190 | 2,190.76 | 2,991,047,500 | 8.943 |
| 2022-09-30 | 256,092,525 | 23,611,493 | 9.020 | 2,309.95 | 2,991,047,500 | 8.562 |
| 2022-09-23 | 232,481,032 | -10,641,244 | 9.810 | 2,280.64 | 2,991,047,500 | 7.773 |
| 2022-09-16 | 243,122,276 | 11,024,402 | 10.640 | 2,586.82 | 2,991,047,500 | 8.128 |
| 2022-09-09 | 232,097,874 | 1,747,876 | 11.420 | 2,650.56 | 2,991,047,500 | 7.760 |
| 2022-09-02 | 230,349,998 | 9,870,495 | 11.380 | 2,621.38 | 2,991,047,500 | 7.701 |
| 2022-08-26 | 220,479,503 | -21,856,554 | 12.480 | 2,751.58 | 2,991,047,500 | 7.371 |
| 2022-08-19 | 242,336,057 | 1,217,168 | 10.960 | 2,656.00 | 2,991,047,500 | 8.102 |
| 2022-08-12 | 241,118,889 | 6,963,200 | 11.600 | 2,796.98 | 2,991,047,500 | 8.061 |
| 2022-08-05 | 234,155,689 | -24,490,848 | 12.240 | 2,866.07 | 3,037,892,500 | 7.708 |
| 2022-07-29 | 258,646,537 | 504,767 | 12.380 | 3,202.04 | 3,037,892,500 | 8.514 |
| 2022-07-22 | 258,141,770 | 15,306,448 | 13.160 | 3,397.15 | 3,037,892,500 | 8.497 |
| 2022-07-15 | 242,835,322 | -7,413,133 | 12.820 | 3,113.15 | 3,099,540,000 | 7.835 |
| 2022-07-08 | 250,248,455 | -40,288,975 | 14.600 | 3,653.63 | 3,099,540,000 | 8.074 |
| 2022-06-30 | 290,537,430 | 30,413,610 | 16.140 | 4,689.27 | 3,099,540,000 | 9.374 |
| 2022-06-24 | 260,123,820 | 9,520,231 | 16.780 | 4,364.88 | 3,099,540,000 | 8.392 |
| 2022-06-17 | 250,603,589 | 51,239,209 | 15.960 | 3,999.63 | 3,099,540,000 | 8.085 |
| 2022-06-10 | 199,364,380 | -2,535,180 | 15.520 | 3,094.14 | 3,099,540,000 | 6.432 |
| 2022-06-02 | 201,899,560 | 8,805,522 | 15.080 | 3,044.65 | 3,099,540,000 | 6.514 |
| 2022-05-27 | 193,094,038 | 32,082,033 | 13.060 | 2,521.81 | 3,099,540,000 | 6.230 |
| 2022-05-20 | 161,012,005 | 31,187,532 | 12.400 | 1,996.55 | 3,099,540,000 | 5.195 |
| 2022-05-13 | 129,824,473 | 174,061 | 11.100 | 1,441.05 | 3,099,540,000 | 4.189 |
| 2022-05-06 | 129,650,412 | -642,416 | 9.720 | 1,260.20 | 3,099,540,000 | 4.183 |
| 2022-04-29 | 130,292,828 | -2,411,464 | 11.300 | 1,472.31 | 3,099,540,000 | 4.204 |
| 2022-04-22 | 132,704,292 | -16,475,068 | 11.180 | 1,483.63 | 3,099,540,000 | 4.281 |
| 2022-04-14 | 149,179,360 | -4,595,506 | 11.540 | 1,721.53 | 3,099,540,000 | 4.813 |
| 2022-04-08 | 153,774,866 | 6,993,533 | 12.140 | 1,866.83 | 3,099,540,000 | 4.961 |
| 2022-04-01 | 146,781,333 | 24,536,537 | 12.540 | 1,840.64 | 3,099,540,000 | 4.736 |
| 2022-03-25 | 122,244,796 | 18,896,692 | 11.780 | 1,440.04 | 3,099,540,000 | 3.944 |
| 2022-03-18 | 103,348,104 | -18,081,747 | 12.580 | 1,300.12 | 3,099,540,000 | 3.334 |
| 2022-03-11 | 121,429,851 | -5,773,010 | 12.680 | 1,539.73 | 3,099,540,000 | 3.918 |
| 2022-03-04 | 127,202,861 | -12,354,862 | 13.860 | 1,763.03 | 3,099,540,000 | 4.104 |
| 2022-02-25 | 139,557,723 | -2,665,153 | 17.560 | 2,450.63 | 3,099,540,000 | 4.503 |
| 2022-02-18 | 142,222,876 | 7,984,782 | 19.200 | 2,730.68 | 3,099,540,000 | 4.589 |
| 2022-02-11 | 134,238,094 | -1,389,834 | 19.760 | 2,652.54 | 3,099,540,000 | 4.331 |
| 2022-02-04 | 135,627,928 | 405,147 | 21.200 | 2,875.31 | 3,099,540,000 | 4.376 |
| 2022-01-28 | 135,222,781 | 18,560,721 | 20.500 | 2,772.07 | 3,099,540,000 | 4.363 |
| 2022-01-21 | 116,662,060 | -1,241,312 | 24.950 | 2,910.72 | 3,099,540,000 | 3.764 |
| 2022-01-14 | 117,903,372 | -767,100 | 25.650 | 3,024.22 | 3,099,540,000 | 3.804 |
| 2022-01-07 | 118,670,472 | -6,125,799 | 24.800 | 2,943.03 | 3,099,540,000 | 3.829 |
| 2021-12-31 | 124,796,271 | 1,624,524 | 26.800 | 3,344.54 | 3,099,540,000 | 4.026 |
| 2021-12-24 | 123,171,747 | -3,023,278 | 27.000 | 3,325.64 | 3,099,540,000 | 3.974 |
| 2021-12-17 | 126,195,025 | 958,238 | 27.750 | 3,501.91 | 3,099,540,000 | 4.071 |
| 2021-12-10 | 125,236,787 | -10,724,463 | 30.100 | 3,769.63 | 3,099,540,000 | 4.040 |
| 2021-12-03 | 135,961,250 | -3,182,665 | 31.650 | 4,303.17 | 3,099,540,000 | 4.386 |
| 2021-11-26 | 139,143,915 | 3,613,398 | 33.800 | 4,703.06 | 3,098,131,356 | 4.491 |
| 2021-11-19 | 135,530,517 | 861,208 | 33.950 | 4,601.26 | 3,098,131,356 | 4.375 |
| 2021-11-12 | 134,669,309 | -3,219,870 | 33.250 | 4,477.75 | 3,098,131,356 | 4.347 |
| 2021-11-05 | 137,889,179 | 11,576,538 | 33.600 | 4,633.08 | 3,099,540,000 | 4.449 |
| 2021-10-29 | 126,312,641 | -11,901,695 | 35.100 | 4,433.57 | 3,099,540,000 | 4.075 |
| 2021-10-22 | 138,214,336 | -24,730,390 | 34.000 | 4,699.29 | 3,099,540,000 | 4.459 |
| 2021-10-15 | 162,944,726 | -2,853,546 | 33.300 | 5,426.06 | 3,099,540,000 | 5.257 |
| 2021-10-08 | 165,798,272 | -10,885,498 | 29.350 | 4,866.18 | 3,099,540,000 | 5.349 |
| 2021-09-30 | 176,683,770 | -15,859,221 | 28.700 | 5,070.82 | 3,099,540,000 | 5.700 |
| 2021-09-24 | 192,542,991 | -5,898,410 | 29.250 | 5,631.88 | 3,099,540,000 | 6.212 |
| 2021-09-17 | 198,441,401 | -1,859,916 | 30.950 | 6,141.76 | 3,099,540,000 | 6.402 |
| 2021-09-10 | 200,301,317 | 2,097,179 | 33.000 | 6,609.94 | 3,099,540,000 | 6.462 |
| 2021-09-03 | 198,204,138 | -9,005,145 | 33.250 | 6,590.29 | 3,099,540,000 | 6.395 |
| 2021-08-27 | 207,209,283 | 4,087,905 | 33.500 | 6,941.51 | 3,099,540,000 | 6.685 |
| 2021-08-20 | 203,121,378 | 25,251,111 | 31.750 | 6,449.10 | 3,099,540,000 | 6.553 |
| 2021-08-13 | 177,870,267 | -6,345,709 | 34.600 | 6,154.31 | 3,099,540,000 | 5.739 |
| 2021-08-06 | 184,215,976 | -1,990,585 | 36.250 | 6,677.83 | 3,099,540,000 | 5.943 |
| 2021-07-30 | 186,206,561 | 7,060,345 | 37.350 | 6,954.82 | 3,099,540,000 | 6.008 |
| 2021-07-23 | 179,146,216 | -21,485,506 | 34.200 | 6,126.80 | 3,099,540,000 | 5.780 |
| 2021-07-16 | 200,631,722 | -2,346,669 | 27.850 | 5,587.59 | 3,099,540,000 | 6.473 |
| 2021-07-09 | 202,978,391 | -8,513,900 | 27.500 | 5,581.91 | 3,099,540,000 | 6.549 |
| 2021-07-02 | 211,492,291 | 344,885 | 24.500 | 5,181.56 | 3,099,540,000 | 6.823 |
| 2021-06-25 | 211,147,406 | -5,404,564 | 25.550 | 5,394.82 | 3,099,540,000 | 6.812 |
| 2021-06-18 | 216,551,970 | -2,907,247 | 23.400 | 5,067.32 | 3,099,540,000 | 6.987 |
| 2021-06-11 | 219,459,217 | 14,056,162 | 24.500 | 5,376.75 | 3,099,540,000 | 7.080 |
| 2021-06-04 | 205,403,055 | -12,369,432 | 23.200 | 4,765.35 | 3,099,540,000 | 6.627 |
| 2021-05-28 | 217,772,487 | 19,568,253 | 21.550 | 4,693.00 | 3,099,540,000 | 7.026 |
| 2021-05-21 | 198,204,234 | 1,098,955 | 20.000 | 3,964.08 | 3,099,540,000 | 6.395 |
| 2021-05-14 | 197,105,279 | -7,652,255 | 17.680 | 3,484.82 | 3,099,540,000 | 6.359 |
| 2021-05-07 | 204,757,534 | 6,687,307 | 19.200 | 3,931.34 | 3,099,540,000 | 6.606 |
| 2021-04-30 | 198,070,227 | -11,068,362 | 19.220 | 3,806.91 | 3,099,540,000 | 6.390 |
| 2021-04-23 | 209,138,589 | 34,472,643 | 21.900 | 4,580.14 | 3,099,540,000 | 6.747 |
| 2021-04-16 | 174,665,946 | -1,302,738 | 24.500 | 4,279.32 | 3,099,540,000 | 5.635 |
| 2021-04-09 | 175,968,684 | -1,234,233 | 23.900 | 4,205.65 | 3,099,540,000 | 5.677 |
| 2021-04-01 | 177,202,917 | -586,595 | 23.850 | 4,226.29 | 3,099,540,000 | 5.717 |
| 2021-03-26 | 177,789,512 | -806,142 | 21.900 | 3,893.59 | 3,099,540,000 | 5.736 |
| 2021-03-19 | 178,595,654 | 4,119,000 | 21.300 | 3,804.09 | 3,099,540,000 | 5.762 |
| 2021-03-12 | 174,476,654 | -4,115,082 | 21.850 | 3,812.31 | 3,099,540,000 | 5.629 |
| 2021-03-05 | 178,591,736 | 12,223,257 | 22.000 | 3,929.02 | 3,099,540,000 | 5.762 |
| 2021-02-26 | 166,368,479 | -7,018,651 | 22.550 | 3,751.61 | 3,099,540,000 | 5.368 |
| 2021-02-19 | 173,387,130 | 1,345,537 | 27.150 | 4,707.46 | 3,099,540,000 | 5.594 |
| 2021-02-11 | 172,041,593 | -9,435,258 | 27.350 | 4,705.34 | 3,099,540,000 | 5.551 |
| 2021-02-05 | 181,476,851 | -14,253,137 | 23.250 | 4,219.34 | 3,099,540,000 | 5.855 |
| 2021-01-29 | 195,729,988 | -11,941,788 | 24.300 | 4,756.24 | 3,099,540,000 | 6.315 |
| 2021-01-22 | 207,671,776 | -3,960,344 | 26.150 | 5,430.62 | 3,099,540,000 | 6.700 |
| 2021-01-15 | 211,632,120 | -61,898,388 | 25.800 | 5,460.11 | 3,099,540,000 | 6.828 |
| 2021-01-08 | 273,530,508 | -15,153,119 | 29.550 | 8,082.83 | 3,099,540,000 | 8.825 |
| 2020-12-31 | 288,683,627 | 247,058 | 26.600 | 7,678.98 | 3,099,540,000 | 9.314 |
| 2020-12-24 | 288,436,569 | 423,848 | 22.200 | 6,403.29 | 3,099,540,000 | 9.306 |
| 2020-12-18 | 288,012,721 | -4,875,647 | 18.440 | 5,310.95 | 3,099,540,000 | 9.292 |
| 2020-12-11 | 292,888,368 | -776,853 | 15.060 | 4,410.90 | 3,099,540,000 | 9.449 |
| 2020-12-04 | 293,665,221 | -19,881,891 | 14.320 | 4,205.29 | 3,099,540,000 | 9.474 |
| 2020-11-27 | 313,547,112 | -44,291,423 | 16.080 | 5,041.84 | 3,099,540,000 | 10.116 |
| 2020-11-20 | 357,838,535 | -554,793 | 15.200 | 5,439.15 | 3,099,540,000 | 11.545 |
| 2020-11-13 | 358,393,328 | -1,963,273 | 13.360 | 4,788.13 | 3,099,540,000 | 11.563 |
| 2020-11-06 | 360,356,601 | 29,584,259 | 13.660 | 4,922.47 | 3,099,540,000 | 11.626 |
| 2020-10-30 | 330,772,342 | -10,563,411 | 12.540 | 4,147.89 | 3,099,540,000 | 10.672 |
| 2020-10-23 | 341,335,753 | -17,581,747 | 13.100 | 4,471.50 | 3,099,540,000 | 11.012 |
| 2020-10-16 | 358,917,500 | 12,735,812 | 12.820 | 4,601.32 | 3,099,540,000 | 11.580 |
| 2020-10-09 | 346,181,688 | 7,133,591 | 11.000 | 3,808.00 | 3,099,540,000 | 11.169 |
| 2020-09-30 | 339,048,097 | -1,487,732 | 9.830 | 3,332.84 | 3,099,540,000 | 10.939 |
| 2020-09-25 | 340,535,829 | -15,998,233 | 9.080 | 3,092.07 | 3,099,540,000 | 10.987 |
| 2020-09-18 | 356,534,062 | 18,001,220 | 10.380 | 3,700.82 | 3,099,540,000 | 11.503 |
| 2020-09-11 | 338,532,842 | 2,652,826 | 9.480 | 3,209.29 | 3,099,540,000 | 10.922 |
| 2020-09-04 | 335,880,016 | -5,909,949 | 8.990 | 3,019.56 | 3,099,540,000 | 10.836 |
| 2020-08-28 | 341,789,965 | 3,025,603 | 7.880 | 2,693.30 | 3,099,540,000 | 11.027 |
| 2020-08-21 | 338,764,362 | 23,469,110 | 7.710 | 2,611.87 | 3,099,540,000 | 10.930 |
| 2020-08-14 | 315,295,252 | -7,252,511 | 8.000 | 2,522.36 | 3,099,540,000 | 10.172 |
| 2020-08-07 | 322,547,763 | -2,152,976 | 7.850 | 2,532.00 | 3,099,540,000 | 10.406 |
| 2020-07-31 | 324,700,739 | 16,381,859 | 7.570 | 2,457.98 | 3,099,540,000 | 10.476 |
| 2020-07-24 | 308,318,880 | 2,457,371 | 8.160 | 2,515.88 | 3,099,540,000 | 9.947 |
| 2020-07-17 | 305,861,509 | -35,816,027 | 6.730 | 2,058.45 | 3,099,540,000 | 9.868 |
| 2020-07-10 | 341,677,536 | 17,669,499 | 6.350 | 2,169.65 | 3,099,540,000 | 11.023 |
| 2020-07-03 | 324,008,037 | 4,475,196 | 5.270 | 1,707.52 | 3,099,540,000 | 10.453 |
| 2020-06-26 | 319,532,841 | -6,034,280 | 4.970 | 1,588.08 | 3,099,540,000 | 10.309 |
| 2020-06-19 | 325,567,121 | -7,560,704 | 5.360 | 1,745.04 | 3,099,540,000 | 10.504 |
| 2020-06-12 | 333,127,825 | 11,898,370 | 5.450 | 1,815.55 | 3,099,540,000 | 10.748 |
| 2020-06-05 | 321,229,455 | -1,799,412 | 5.280 | 1,696.09 | 3,099,540,000 | 10.364 |
| 2020-05-29 | 323,028,867 | -2,226,936 | 4.910 | 1,586.07 | 3,099,540,000 | 10.422 |
| 2020-05-22 | 325,255,803 | -9,494,604 | 5.050 | 1,642.54 | 3,099,540,000 | 10.494 |
| 2020-05-15 | 334,750,407 | -11,654,667 | 5.190 | 1,737.35 | 3,099,540,000 | 10.800 |
| 2020-05-08 | 346,405,074 | 17,551,277 | 5.460 | 1,891.37 | 3,099,540,000 | 11.176 |
| 2020-04-29 | 328,853,797 | -10,436,401 | 5.180 | 1,703.46 | 3,099,540,000 | 10.610 |
| 2020-04-24 | 339,290,198 | -3,551,185 | 4.910 | 1,665.91 | 3,099,540,000 | 10.946 |
| 2020-04-17 | 342,841,383 | -2,260,500 | 5.000 | 1,714.21 | 3,099,540,000 | 11.061 |
| 2020-04-09 | 345,101,883 | -6,408,848 | 5.050 | 1,742.76 | 3,099,540,000 | 11.134 |
| 2020-04-03 | 351,510,731 | -4,711,329 | 4.720 | 1,659.13 | 3,099,540,000 | 11.341 |
| 2020-03-27 | 356,222,060 | -2,822,897 | 4.880 | 1,738.36 | 3,099,540,000 | 11.493 |
| 2020-03-20 | 359,044,957 | -3,829,001 | 4.210 | 1,511.58 | 3,099,540,000 | 11.584 |
| 2020-03-13 | 362,873,958 | 23,940,906 | 5.060 | 1,836.14 | 3,099,540,000 | 11.707 |
| 2020-03-06 | 338,933,052 | -15,144,212 | 5.750 | 1,948.87 | 3,099,540,000 | 10.935 |
| 2020-02-28 | 354,077,264 | -16,649,041 | 5.640 | 1,997.00 | 3,099,540,000 | 11.424 |
| 2020-02-21 | 370,726,305 | -39,091,110 | 5.920 | 2,194.70 | 3,099,540,000 | 11.961 |
| 2020-02-14 | 409,817,415 | -25,432,280 | 5.700 | 2,335.96 | 3,099,540,000 | 13.222 |
| 2020-02-07 | 435,249,695 | -10,655,838 | 5.480 | 2,385.17 | 3,099,540,000 | 14.042 |
| 2020-01-31 | 445,905,533 | -20,521,598 | 5.200 | 2,318.71 | 3,099,540,000 | 14.386 |
| 2020-01-24 | 466,427,131 | -22,918,473 | 5.670 | 2,644.64 | 3,099,540,000 | 15.048 |
| 2020-01-17 | 489,345,604 | -4,518,456 | 6.030 | 2,950.75 | 3,099,540,000 | 15.788 |
| 2020-01-10 | 493,864,060 | 1,280,993 | 5.850 | 2,889.10 | 3,099,540,000 | 15.933 |
| 2020-01-03 | 492,583,067 | 9,165,041 | 5.890 | 2,901.31 | 3,099,540,000 | 15.892 |
| 2019-12-27 | 483,418,026 | 7,184,570 | 5.690 | 2,750.65 | 3,099,540,000 | 15.596 |
| 2019-12-20 | 476,233,456 | 10,592,940 | 5.640 | 2,685.96 | 3,099,540,000 | 15.365 |
| 2019-12-13 | 465,640,516 | -598,496 | 5.920 | 2,756.59 | 3,099,540,000 | 15.023 |
| 2019-12-06 | 466,239,012 | 20,151,525 | 5.860 | 2,732.16 | 3,099,540,000 | 15.042 |
| 2019-11-29 | 446,087,487 | -15,404,261 | 6.050 | 2,698.83 | 3,099,540,000 | 14.392 |
| 2019-11-22 | 461,491,748 | 17,671,210 | 6.160 | 2,842.79 | 3,099,540,000 | 14.889 |
| 2019-11-15 | 443,820,538 | 139,635 | 6.230 | 2,765.00 | 3,099,540,000 | 14.319 |
| 2019-11-08 | 443,680,903 | 10,582,372 | 6.840 | 3,034.78 | 3,099,540,000 | 14.314 |
| 2019-11-01 | 433,098,531 | -514,224 | 6.390 | 2,767.50 | 3,099,540,000 | 13.973 |
| 2019-10-25 | 433,612,755 | -11,718,384 | 5.470 | 2,371.86 | 3,099,540,000 | 13.990 |
| 2019-10-18 | 445,331,139 | -6,495,941 | 5.340 | 2,378.07 | 3,099,540,000 | 14.368 |
| 2019-10-11 | 451,827,080 | -15,291,900 | 5.200 | 2,349.50 | 3,099,540,000 | 14.577 |
| 2019-10-04 | 467,118,980 | -8,489,133 | 5.150 | 2,405.66 | 3,099,540,000 | 15.071 |
| 2019-09-27 | 475,608,113 | 4,999,550 | 5.250 | 2,496.94 | 3,099,540,000 | 15.344 |
| 2019-09-20 | 470,608,563 | -42,689,249 | 5.370 | 2,527.17 | 3,099,540,000 | 15.183 |
| 2019-09-13 | 513,297,812 | -11,183,787 | 5.760 | 2,956.60 | 3,099,540,000 | 16.560 |
| 2019-09-06 | 524,481,599 | -40,243,161 | 5.310 | 2,785.00 | 3,099,540,000 | 16.921 |
| 2019-08-30 | 564,724,760 | 502,915 | 4.980 | 2,812.33 | 3,099,540,000 | 18.220 |
| 2019-08-23 | 564,221,845 | 3,458,537 | 5.000 | 2,821.11 | 3,099,540,000 | 18.203 |
| 2019-08-16 | 560,763,308 | 7,775,190 | 4.860 | 2,725.31 | 3,099,540,000 | 18.092 |
| 2019-08-09 | 552,988,118 | 7,935,283 | 4.920 | 2,720.70 | 3,099,540,000 | 17.841 |
| 2019-08-02 | 545,052,835 | 10,887,581 | 5.080 | 2,768.87 | 3,099,540,000 | 17.585 |
| 2019-07-26 | 534,165,254 | -3,811,720 | 5.500 | 2,937.91 | 3,099,540,000 | 17.234 |
| 2019-07-19 | 537,976,974 | 9,191,000 | 5.690 | 3,061.09 | 3,099,540,000 | 17.357 |
| 2019-07-12 | 528,785,974 | 13,488,753 | 5.650 | 2,987.64 | 3,099,540,000 | 17.060 |
| 2019-07-05 | 515,297,221 | -683,596 | 6.030 | 3,107.24 | 3,099,540,000 | 16.625 |
| 2019-06-28 | 515,980,817 | -9,072,742 | 5.590 | 2,884.33 | 3,099,540,000 | 16.647 |
| 2019-06-21 | 525,053,559 | -16,771,751 | 5.580 | 2,929.80 | 3,099,540,000 | 16.940 |
| 2019-06-14 | 541,825,310 | -36,952,721 | 5.510 | 2,985.46 | 3,099,540,000 | 17.481 |
| 2019-06-06 | 578,778,031 | -9,426,785 | 5.950 | 3,443.73 | 3,099,540,000 | 18.673 |
| 2019-05-31 | 588,204,816 | 746,506 | 5.700 | 3,352.77 | 3,099,540,000 | 18.977 |
| 2019-05-24 | 587,458,310 | -15,441,061 | 5.370 | 3,154.65 | 3,099,540,000 | 18.953 |
| 2019-05-17 | 602,899,371 | -4,220,991 | 5.810 | 3,502.85 | 3,099,540,000 | 19.451 |
| 2019-05-10 | 607,120,362 | -28,461,893 | 5.910 | 3,588.08 | 3,099,540,000 | 19.587 |
| 2019-05-03 | 635,582,255 | -5,973,970 | 6.250 | 3,972.39 | 3,099,540,000 | 20.506 |
| 2019-04-26 | 641,556,225 | 9,500,460 | 6.500 | 4,170.12 | 3,099,540,000 | 20.698 |
| 2019-04-18 | 632,055,765 | -17,774,437 | 6.970 | 4,405.43 | 3,099,540,000 | 20.392 |
| 2019-04-12 | 649,830,202 | -28,578,332 | 6.630 | 4,308.37 | 3,099,540,000 | 20.965 |
| 2019-04-04 | 678,408,534 | 2,691,832 | 6.460 | 4,382.52 | 3,099,540,000 | 21.887 |
| 2019-03-29 | 675,716,702 | -5,426,332 | 5.890 | 3,979.97 | 3,099,540,000 | 21.801 |
| 2019-03-22 | 681,143,034 | 8,337,844 | 5.640 | 3,841.65 | 3,099,540,000 | 21.976 |
| 2019-03-15 | 672,805,190 | 3,593,110 | 5.460 | 3,673.52 | 3,099,540,000 | 21.707 |
| 2019-03-08 | 669,212,080 | 5,199,531 | 5.580 | 3,734.20 | 3,099,540,000 | 21.591 |
| 2019-03-01 | 664,012,549 | 27,448,370 | 5.940 | 3,944.23 | 3,099,540,000 | 21.423 |
| 2019-02-22 | 636,564,179 | 3,809,595 | 6.540 | 4,163.13 | 3,099,540,000 | 20.537 |
| 2019-02-15 | 632,754,584 | -10,240,720 | 5.800 | 3,669.98 | 3,099,540,000 | 20.414 |
| 2019-02-08 | 642,995,304 | -4,961,734 | 5.400 | 3,472.17 | 3,099,540,000 | 20.745 |
| 2019-02-01 | 647,957,038 | 8,999,465 | 5.410 | 3,505.45 | 3,099,540,000 | 20.905 |
| 2019-01-25 | 638,957,573 | 6,775,850 | 5.540 | 3,539.82 | 3,099,540,000 | 20.615 |
| 2019-01-18 | 632,181,723 | -37,625,212 | 5.200 | 3,287.34 | 3,099,540,000 | 20.396 |
| 2019-01-11 | 669,806,935 | 11,391,564 | 4.930 | 3,302.15 | 3,099,540,000 | 21.610 |
| 2019-01-04 | 658,415,371 | 10,878,180 | 4.340 | 2,857.52 | 3,099,540,000 | 21.242 |
| 2018-12-28 | 647,537,191 | -16,322,451 | 4.510 | 2,920.39 | 3,099,540,000 | 20.891 |
| 2018-12-21 | 663,859,642 | 50,164,299 | 4.460 | 2,960.81 | 3,099,540,000 | 21.418 |
| 2018-12-14 | 613,695,343 | 24,161,944 | 4.740 | 2,908.92 | 3,099,540,000 | 19.800 |
| 2018-12-07 | 589,533,399 | -9,839,989 | 4.660 | 2,747.23 | 3,099,540,000 | 19.020 |
| 2018-11-30 | 599,373,388 | -15,754,659 | 5.000 | 2,996.87 | 3,099,540,000 | 19.337 |
| 2018-11-23 | 615,128,047 | -11,187,451 | 4.870 | 2,995.67 | 3,099,540,000 | 19.846 |
| 2018-11-16 | 626,315,498 | -15,008,806 | 4.820 | 3,018.84 | 3,099,540,000 | 20.207 |
| 2018-11-09 | 641,324,304 | -6,289,128 | 4.630 | 2,969.33 | 3,099,540,000 | 20.691 |
| 2018-11-02 | 647,613,432 | -28,392,246 | 5.020 | 3,251.02 | 3,099,540,000 | 20.894 |
| 2018-10-26 | 676,005,678 | 15,887,735 | 4.450 | 3,008.23 | 3,099,540,000 | 21.810 |
| 2018-10-19 | 660,117,943 | 31,191,945 | 4.550 | 3,003.54 | 3,099,540,000 | 21.297 |
| 2018-10-12 | 628,925,998 | -34,842,360 | 4.830 | 3,037.71 | 3,099,540,000 | 20.291 |
| 2018-10-05 | 663,768,358 | 21,280,617 | 4.730 | 3,139.62 | 3,099,540,000 | 21.415 |
| 2018-09-28 | 642,487,741 | -6,930,650 | 4.990 | 3,206.01 | 3,099,540,000 | 20.728 |
| 2018-09-21 | 649,418,391 | -41,469,350 | 5.530 | 3,591.28 | 3,099,540,000 | 20.952 |
| 2018-09-14 | 690,887,741 | -8,496,525 | 4.500 | 3,108.99 | 3,099,540,000 | 22.290 |
| 2018-09-07 | 699,384,266 | 38,083,160 | 4.250 | 2,972.38 | 3,099,540,000 | 22.564 |
| 2018-08-31 | 661,301,106 | 9,877,122 | 4.830 | 3,194.08 | 3,099,540,000 | 21.335 |
| 2018-08-24 | 651,423,984 | -6,865,438 | 4.700 | 3,061.69 | 3,099,540,000 | 21.017 |
| 2018-08-17 | 658,289,422 | 8,058,839 | 4.480 | 2,949.14 | 3,099,540,000 | 21.238 |
| 2018-08-10 | 650,230,583 | 42,181,639 | 4.800 | 3,121.11 | 3,099,540,000 | 20.978 |
| 2018-08-03 | 608,048,944 | 21,071,772 | 5.340 | 3,246.98 | 3,099,540,000 | 19.617 |
| 2018-07-27 | 586,977,172 | 16,772,046 | 5.650 | 3,316.42 | 3,099,540,000 | 18.938 |
| 2018-07-20 | 570,205,126 | 22,241,270 | 5.440 | 3,101.92 | 3,099,540,000 | 18.396 |
| 2018-07-13 | 547,963,856 | -19,438,850 | 5.290 | 2,898.73 | 3,099,540,000 | 17.679 |
| 2018-07-06 | 567,402,706 | -19,392,077 | 5.530 | 3,137.74 | 3,099,540,000 | 18.306 |
| 2018-06-29 | 586,794,783 | -6,636,834 | 6.000 | 3,520.77 | 3,099,540,000 | 18.932 |
| 2018-06-22 | 593,431,617 | -827,005 | 6.660 | 3,952.25 | 3,099,540,000 | 19.146 |
| 2018-06-15 | 594,258,622 | 52,378,125 | 7.000 | 4,159.81 | 3,099,540,000 | 19.172 |
| 2018-06-08 | 541,880,497 | 24,914,683 | 7.620 | 4,129.13 | 3,099,540,000 | 17.483 |
| 2018-06-01 | 516,965,814 | 3,588,872 | 7.720 | 3,990.98 | 3,099,540,000 | 16.679 |
| 2018-05-25 | 513,376,942 | -2,803,074 | 7.810 | 4,009.47 | 3,099,540,000 | 16.563 |
| 2018-05-18 | 516,180,016 | 3,102,647 | 7.820 | 4,036.53 | 3,099,540,000 | 16.653 |
| 2018-05-11 | 513,077,369 | -3,928,434 | 8.060 | 4,135.40 | 3,099,540,000 | 16.553 |
| 2018-05-04 | 517,005,803 | 944,371 | 7.980 | 4,125.71 | 3,099,540,000 | 16.680 |
| 2018-04-27 | 516,061,432 | -51,430,560 | 8.170 | 4,216.22 | 3,099,540,000 | 16.650 |
| 2018-04-20 | 567,491,992 | -4,131,000 | 7.530 | 4,273.21 | 3,099,540,000 | 18.309 |
| 2018-04-13 | 571,622,992 | 20,564,330 | 7.820 | 4,470.09 | 3,099,540,000 | 18.442 |
| 2018-04-06 | 551,058,662 | 14,407,474 | 7.750 | 4,270.70 | 3,099,540,000 | 17.779 |
| 2018-03-29 | 536,651,188 | 56,142,545 | 7.870 | 4,223.44 | 3,099,540,000 | 17.314 |
| 2018-03-23 | 480,508,643 | 8,493,665 | 8.480 | 4,074.71 | 3,099,540,000 | 15.503 |
| 2018-03-16 | 472,014,978 | -7,726,428 | 8.880 | 4,191.49 | 3,099,540,000 | 15.229 |
| 2018-03-09 | 479,741,406 | -3,628,130 | 8.960 | 4,298.48 | 3,099,540,000 | 15.478 |
| 2018-03-02 | 483,369,536 | 2,385,427 | 9.090 | 4,393.83 | 3,099,540,000 | 15.595 |
| 2018-02-23 | 480,984,109 | -586,574 | 8.890 | 4,275.95 | 3,099,540,000 | 15.518 |
| 2018-02-15 | 481,570,683 | -4,862,175 | 8.690 | 4,184.85 | 3,099,540,000 | 15.537 |
| 2018-02-09 | 486,432,858 | 5,251,235 | 8.600 | 4,183.32 | 3,099,540,000 | 15.694 |
| 2018-02-02 | 481,181,623 | -878,830 | 9.360 | 4,503.86 | 3,099,540,000 | 15.524 |
| 2018-01-26 | 482,060,453 | 7,569,210 | 9.390 | 4,526.55 | 3,099,540,000 | 15.553 |
| 2018-01-19 | 474,491,243 | 5,290,580 | 9.510 | 4,512.41 | 3,099,540,000 | 15.308 |
| 2018-01-12 | 469,200,663 | 14,280,950 | 9.470 | 4,443.33 | 3,099,540,000 | 15.138 |
| 2018-01-05 | 454,919,713 | -32,272,623 | 9.790 | 4,453.66 | 3,099,540,000 | 14.677 |
| 2017-12-29 | 487,192,336 | -27,528,364 | 8.950 | 4,360.37 | 3,099,540,000 | 15.718 |
| 2017-12-22 | 514,720,700 | 3,324,044 | 8.730 | 4,493.51 | 3,099,540,000 | 16.606 |
| 2017-12-15 | 511,396,656 | 3,280,770 | 8.930 | 4,566.77 | 3,099,540,000 | 16.499 |
| 2017-12-08 | 508,115,886 | -8,142,125 | 8.800 | 4,471.42 | 3,099,540,000 | 16.393 |
| 2017-12-01 | 516,258,011 | -73,300 | 9.160 | 4,728.92 | 3,099,540,000 | 16.656 |
| 2017-11-24 | 516,331,311 | 21,719,250 | 9.400 | 4,853.51 | 3,099,540,000 | 16.658 |
| 2017-11-17 | 494,612,061 | 2,726,652 | 8.880 | 4,392.16 | 3,099,540,000 | 15.958 |
| 2017-11-10 | 491,885,409 | 16,993,776 | 9.260 | 4,554.86 | 3,099,540,000 | 15.870 |
| 2017-11-03 | 474,891,633 | 53,869,275 | 9.670 | 4,592.20 | 3,099,540,000 | 15.321 |
| 2017-10-27 | 421,022,358 | 24,942,906 | 10.280 | 4,328.11 | 3,099,540,000 | 13.583 |
| 2017-10-20 | 396,079,452 | 1,668,776 | 10.620 | 4,206.36 | 3,099,540,000 | 12.779 |
| 2017-10-13 | 394,410,676 | -53,072,422 | 11.300 | 4,456.84 | 3,099,540,000 | 12.725 |
| 2017-10-06 | 447,483,098 | -9,906,171 | 9.970 | 4,461.41 | 3,099,540,000 | 14.437 |
| 2017-09-29 | 457,389,269 | 21,177,382 | 9.600 | 4,390.94 | 3,099,540,000 | 14.757 |
| 2017-09-22 | 436,211,887 | -29,871,835 | 10.080 | 4,397.02 | 3,099,540,000 | 14.073 |
| 2017-09-15 | 466,083,722 | -11,141,807 | 9.880 | 4,604.91 | 3,099,540,000 | 15.037 |
| 2017-09-08 | 477,225,529 | -12,122,265 | 9.950 | 4,748.39 | 3,099,540,000 | 15.397 |
| 2017-09-01 | 489,347,794 | -2,738,908 | 9.850 | 4,820.08 | 3,099,540,000 | 15.788 |
| 2017-08-25 | 492,086,702 | -24,345,549 | 10.420 | 5,127.54 | 3,099,540,000 | 15.876 |
| 2017-08-18 | 516,432,251 | 104,521 | 9.920 | 5,123.01 | 3,099,540,000 | 16.662 |
| 2017-08-11 | 516,327,730 | -35,111,298 | 10.040 | 5,183.93 | 3,099,540,000 | 16.658 |
| 2017-08-04 | 551,439,028 | -7,475,954 | 9.820 | 5,415.13 | 3,099,540,000 | 17.791 |
| 2017-07-28 | 558,914,982 | -18,061,752 | 10.120 | 5,656.22 | 3,099,540,000 | 18.032 |
| 2017-07-21 | 576,976,734 | 42,545,089 | 10.040 | 5,792.85 | 3,099,540,000 | 18.615 |
| 2017-07-14 | 534,431,645 | -1,650,091 | 10.420 | 5,568.78 | 3,099,540,000 | 17.242 |
| 2017-07-07 | 536,081,736 | 33,622,454 | 10.480 | 5,618.14 | 3,099,540,000 | 17.296 |
| 2017-06-30 | 502,459,282 | -5,960,372 | 9.640 | 4,843.71 | 3,099,540,000 | 16.211 |
| 2017-06-23 | 508,419,654 | 520,975 | 9.810 | 4,987.60 | 3,099,540,000 | 16.403 |
| 2017-06-16 | 507,898,679 | -152,392,760 | 10.060 | 5,109.46 | 3,099,540,000 | 16.386 |
| 2017-06-09 | 660,291,439 | -10,759,055 | 9.080 | 5,995.45 | 3,099,540,000 | 21.303 |
| 2017-06-02 | 671,050,494 | -17,122,673 | 8.550 | 5,737.48 | 3,099,540,000 | 21.650 |
| 2017-05-26 | 688,173,167 | -17,887,825 | 8.200 | 5,643.02 | 3,099,540,000 | 22.202 |
| 2017-05-19 | 706,060,992 | 1,961,052 | 8.020 | 5,662.61 | 3,099,540,000 | 22.780 |
| 2017-05-12 | 704,099,940 | -8,932,430 | 8.190 | 5,766.58 | 3,099,540,000 | 22.716 |
| 2017-05-05 | 713,032,370 | -1,369,093 | 8.040 | 5,732.78 | 3,099,540,000 | 23.004 |
| 2017-04-28 | 714,401,463 | 115,086,690 | 8.440 | 6,029.55 | 3,099,540,000 | 23.049 |
| 2017-04-21 | 599,314,773 | -14,252,242 | 9.200 | 5,513.70 | 3,099,540,000 | 19.336 |
| 2017-04-13 | 613,567,015 | 68,671,450 | 9.110 | 5,589.60 | 3,099,540,000 | 19.795 |
| 2017-04-07 | 544,895,565 | 34,852,980 | 9.030 | 4,920.41 | 3,099,540,000 | 17.580 |
| 2017-03-31 | 510,042,585 | 4,304,250 | 8.850 | 4,513.88 | 3,099,540,000 | 16.455 |
| 2017-03-24 | 505,738,335 | -482,889 | 9.100 | 4,602.22 | 3,099,540,000 | 16.317 |
| 2017-03-17 | 506,221,224 | 65,877,077 | 8.840 | 4,475.00 | 3,099,540,000 | 16.332 |
| 2017-03-10 | 440,344,147 | 61,660,025 | 9.310 | 4,099.60 | 3,099,540,000 | 14.207 |
| 2017-03-03 | 378,684,122 | 7,458,659 | 9.240 | 3,499.04 | 3,099,540,000 | 12.217 |
| 2017-02-24 | 371,225,463 | -46,493,009 | 9.510 | 3,530.35 | 3,099,540,000 | 11.977 |
| 2017-02-17 | 417,718,472 | -8,491,320 | 8.800 | 3,675.92 | 3,099,540,000 | 13.477 |
| 2017-02-10 | 426,209,792 | 2,328,653 | 8.650 | 3,686.71 | 3,099,540,000 | 13.751 |
| 2017-02-03 | 423,881,139 | 5,546,332 | 8.080 | 3,424.96 | 3,099,540,000 | 13.676 |
| 2017-01-27 | 418,334,807 | 34,492,340 | 7.840 | 3,279.74 | 3,099,540,000 | 13.497 |
| 2017-01-20 | 383,842,467 | -12,296,723 | 8.130 | 3,120.64 | 3,099,540,000 | 12.384 |
| 2017-01-13 | 396,139,190 | -22,125,797 | 7.980 | 3,161.19 | 3,099,540,000 | 12.781 |
| 2017-01-06 | 418,264,987 | 13,690,636 | 7.230 | 3,024.06 | 3,099,540,000 | 13.494 |
| 2016-12-30 | 404,574,351 | 2,262,906 | 7.240 | 2,929.12 | 3,099,540,000 | 13.053 |
| 2016-12-23 | 402,311,445 | 4,604,950 | 7.100 | 2,856.41 | 3,099,540,000 | 12.980 |
| 2016-12-16 | 397,706,495 | 51,472,671 | 7.250 | 2,883.37 | 3,099,540,000 | 12.831 |
| 2016-12-09 | 346,233,824 | -13,317,472 | 7.670 | 2,655.61 | 3,099,540,000 | 11.170 |
| 2016-12-02 | 359,551,296 | -4,682,622 | 7.140 | 2,567.20 | 3,099,540,000 | 11.600 |
| 2016-11-25 | 364,233,918 | 8,920,054 | 7.150 | 2,604.27 | 3,099,540,000 | 11.751 |
| 2016-11-18 | 355,313,864 | 24,786,907 | 6.970 | 2,476.54 | 3,099,540,000 | 11.463 |
| 2016-11-11 | 330,526,957 | 6,393,950 | 7.190 | 2,376.49 | 3,099,540,000 | 10.664 |
| 2016-11-04 | 324,133,007 | 38,531,542 | 7.300 | 2,366.17 | 3,099,540,000 | 10.457 |
| 2016-10-28 | 285,601,465 | 35,902,722 | 7.710 | 2,201.99 | 3,099,540,000 | 9.214 |
| 2016-10-20 | 249,698,743 | -1,262,677 | 8.880 | 2,217.32 | 3,099,540,000 | 8.056 |
| 2016-10-14 | 250,961,420 | -39,351,363 | 8.300 | 2,082.98 | 3,099,540,000 | 8.097 |
| 2016-10-07 | 290,312,783 | -839,275 | 8.030 | 2,331.21 | 3,099,540,000 | 9.366 |
| 2016-09-30 | 291,152,058 | 1,778,786 | 7.550 | 2,198.20 | 3,099,540,000 | 9.393 |
| 2016-09-23 | 289,373,272 | 46,624,982 | 7.570 | 2,190.56 | 3,099,540,000 | 9.336 |
| 2016-09-15 | 242,748,290 | 5,693,430 | 7.850 | 1,905.57 | 3,099,540,000 | 7.832 |
| 2016-09-09 | 237,054,860 | 7,514,005 | 8.310 | 1,969.93 | 3,099,540,000 | 7.648 |
| 2016-09-02 | 229,540,855 | -8,317,979 | 7.590 | 1,742.22 | 3,099,540,000 | 7.406 |
| 2016-08-26 | 237,858,834 | 41,307,727 | 7.440 | 1,769.67 | 3,099,540,000 | 7.674 |
| 2016-08-19 | 196,551,107 | 30,119,403 | 7.550 | 1,483.96 | 3,099,540,000 | 6.341 |
| 2016-08-12 | 166,431,704 | 32,190,617 | 8.020 | 1,334.78 | 3,099,540,000 | 5.370 |
| 2016-08-05 | 134,241,087 | 13,449,038 | 8.380 | 1,124.94 | 3,099,540,000 | 4.331 |
| 2016-07-29 | 120,792,049 | -652,306 | 8.050 | 972.38 | 3,099,540,000 | 3.897 |
| 2016-07-22 | 121,444,355 | 609,924 | 7.540 | 915.69 | 3,099,540,000 | 3.918 |
| 2016-07-15 | 120,834,431 | 4,149,457 | 6.910 | 834.97 | 3,099,540,000 | 3.898 |
| 2016-07-08 | 116,684,974 | 2,989,614 | 6.550 | 764.29 | 3,099,540,000 | 3.765 |
| 2016-06-30 | 113,695,360 | 1,312,859 | 6.420 | 729.92 | 3,099,540,000 | 3.668 |
| 2016-06-24 | 112,382,501 | -3,613,290 | 6.240 | 701.27 | 3,099,540,000 | 3.626 |
| 2016-06-17 | 115,995,791 | 5,420,703 | 6.280 | 728.45 | 3,099,540,000 | 3.742 |
| 2016-06-10 | 110,575,088 | -24,859,380 | 6.400 | 707.68 | 3,099,540,000 | 3.567 |
| 2016-06-03 | 135,434,468 | -17,169,063 | 5.970 | 808.54 | 3,099,540,000 | 4.370 |
| 2016-05-27 | 152,603,531 | -19,358,606 | 5.710 | 871.37 | 3,099,540,000 | 4.923 |
| 2016-05-20 | 171,962,137 | -3,996,179 | 5.630 | 968.15 | 3,099,540,000 | 5.548 |
| 2016-05-13 | 175,958,316 | 14,963,771 | 5.620 | 988.89 | 3,099,540,000 | 5.677 |
| 2016-05-06 | 160,994,545 | 34,619,500 | 5.610 | 903.18 | 3,099,540,000 | 5.194 |
| 2016-04-29 | 126,375,045 | 18,274,311 | 5.880 | 743.09 | 3,099,540,000 | 4.077 |
| 2016-04-22 | 108,100,734 | 6,641,136 | 6.200 | 670.22 | 3,099,540,000 | 3.488 |
| 2016-04-15 | 101,459,598 | -24,100,752 | 6.380 | 647.31 | 3,099,540,000 | 3.273 |
| 2016-04-08 | 125,560,350 | 2,805,044 | 5.860 | 735.78 | 3,099,540,000 | 4.051 |
| 2016-04-01 | 122,755,306 | 12,803,639 | 6.080 | 746.35 | 3,099,540,000 | 3.960 |
| 2016-03-24 | 109,951,667 | 17,509,316 | 6.400 | 703.69 | 3,099,540,000 | 3.547 |
| 2016-03-18 | 92,442,351 | 414,500 | 6.860 | 634.15 | 3,099,540,000 | 2.982 |
| 2016-03-11 | 92,027,851 | -11,864,846 | 6.910 | 635.91 | 3,099,540,000 | 2.969 |
| 2016-03-04 | 103,892,697 | -17,050,040 | 6.370 | 661.80 | 3,099,540,000 | 3.352 |
| 2016-02-26 | 120,942,737 | -2,668,506 | 5.650 | 683.33 | 3,099,540,000 | 3.902 |
| 2016-02-19 | 123,611,243 | 3,642,687 | 5.680 | 702.11 | 3,099,540,000 | 3.988 |
| 2016-02-12 | 119,968,556 | -5,868,137 | 4.960 | 595.04 | 3,099,540,000 | 3.871 |
| 2016-02-05 | 125,836,693 | -17,570,869 | 5.430 | 683.29 | 3,099,540,000 | 4.060 |
| 2016-01-29 | 143,407,562 | -44,407,582 | 5.910 | 847.54 | 3,099,540,000 | 4.627 |
| 2016-01-22 | 187,815,144 | -30,186,361 | 6.900 | 1,295.92 | 3,099,540,000 | 6.059 |
| 2016-01-15 | 218,001,505 | -5,683,246 | 6.750 | 1,471.51 | 3,099,540,000 | 7.033 |
| 2016-01-08 | 223,684,751 | 6,166,237 | 7.720 | 1,726.85 | 3,099,540,000 | 7.217 |
| 2015-12-31 | 217,518,514 | 2,842,075 | 9.030 | 1,964.19 | 3,099,540,000 | 7.018 |
| 2015-12-24 | 214,676,439 | -7,623,006 | 9.340 | 2,005.08 | 3,099,540,000 | 6.926 |
| 2015-12-18 | 222,299,445 | 10,397,940 | 9.340 | 2,076.28 | 3,099,540,000 | 7.172 |
| 2015-12-11 | 211,901,505 | -10,232,111 | 9.490 | 2,010.95 | 3,099,540,000 | 6.837 |
| 2015-12-04 | 222,133,616 | -4,018,364 | 9.500 | 2,110.27 | 3,099,540,000 | 7.167 |
| 2015-11-27 | 226,151,980 | -1,676,826 | 9.370 | 2,119.04 | 3,099,540,000 | 7.296 |
| 2015-11-20 | 227,828,806 | -1,769,621 | 10.120 | 2,305.63 | 3,099,540,000 | 7.350 |
| 2015-11-13 | 229,598,427 | 3,386,760 | 9.800 | 2,250.06 | 3,099,540,000 | 7.408 |
| 2015-11-06 | 226,211,667 | -6,364,848 | 10.120 | 2,289.26 | 3,099,540,000 | 7.298 |
| 2015-10-30 | 232,576,515 | -30,888,139 | 9.480 | 2,204.83 | 3,099,540,000 | 7.504 |
| 2015-10-23 | 263,464,654 | -9,054,742 | 9.950 | 2,621.47 | 3,099,540,000 | 8.500 |
| 2015-10-16 | 272,519,396 | -43,052,382 | 9.300 | 2,534.43 | 3,099,540,000 | 8.792 |
| 2015-10-09 | 315,571,778 | 98,601,387 | 9.920 | 3,130.47 | 1,033,180,000 | 30.544 |
| 2015-10-02 | 216,970,391 | 153,186,928 | 9.680 | 2,100.27 | 1,033,180,000 | 21.000 |
| 2015-09-25 | 63,783,463 | -4,343,907 | 21.050 | 1,342.64 | 1,033,180,000 | 6.174 |
| 2015-09-18 | 68,127,370 | 1,231,939 | 23.650 | 1,611.21 | 1,033,180,000 | 6.594 |
| 2015-09-11 | 66,895,431 | 9,598,463 | 22.750 | 1,521.87 | 1,033,180,000 | 6.475 |
| 2015-09-04 | 57,296,968 | 6,843,961 | 18.820 | 1,078.33 | 1,033,180,000 | 5.546 |
| 2015-08-28 | 50,453,007 | -2,684,015 | 20.800 | 1,049.42 | 1,033,180,000 | 4.883 |
| 2015-08-21 | 53,137,022 | -6,586,000 | 21.200 | 1,126.50 | 1,033,180,000 | 5.143 |
| 2015-08-14 | 59,723,022 | -1,058,487 | 22.300 | 1,331.82 | 1,033,180,000 | 5.781 |
| 2015-08-07 | 60,781,509 | 8,755,527 | 24.400 | 1,483.07 | 1,033,180,000 | 5.883 |
| 2015-07-31 | 52,025,982 | -694,110 | 25.650 | 1,334.47 | 1,033,180,000 | 5.036 |
| 2015-07-24 | 52,720,092 | 3,935,346 | 28.800 | 1,518.34 | 1,033,180,000 | 5.103 |
| 2015-07-17 | 48,784,746 | 5,189,000 | 30.750 | 1,500.13 | 1,033,180,000 | 4.722 |
| 2015-07-10 | 43,595,746 | 533,400 | 38.000 | 1,656.64 | 1,033,180,000 | 4.220 |
| 2015-07-03 | 43,062,346 | -421,662 | 38.000 | 1,636.37 | 1,033,180,000 | 4.168 |
| 2015-06-26 | 43,484,008 | -11,090,741 | 38.000 | 1,652.39 | 1,033,180,000 | 4.209 |
| 2015-06-19 | 54,574,749 | 3,018,065 | 38.000 | 2,073.84 | 1,033,180,000 | 5.282 |
| 2015-06-12 | 51,556,684 | 6,962,779 | 46.150 | 2,379.34 | 1,033,180,000 | 4.990 |
| 2015-06-05 | 44,593,905 | 4,339,245 | 45.450 | 2,026.79 | 1,033,180,000 | 4.316 |
| 2015-05-29 | 40,254,660 | 1,814,572 | 50.050 | 2,014.75 | 1,033,180,000 | 3.896 |
| 2015-05-22 | 38,440,088 | 815,850 | 52.250 | 2,008.49 | 1,033,180,000 | 3.721 |
| 2015-05-15 | 37,624,238 | 1,335,481 | 51.250 | 1,928.24 | 1,033,180,000 | 3.642 |
| 2015-05-08 | 36,288,757 | -1,822,453 | 55.250 | 2,004.95 | 1,033,180,000 | 3.512 |
| 2015-04-30 | 38,111,210 | -594,381 | 59.150 | 2,254.28 | 1,033,180,000 | 3.689 |
| 2015-04-24 | 38,705,591 | -4,242,480 | 57.000 | 2,206.22 | 1,033,180,000 | 3.746 |
| 2015-04-17 | 42,948,071 | -2,393,832 | 56.850 | 2,441.60 | 1,033,180,000 | 4.157 |
| 2015-04-10 | 45,341,903 | -14,770,643 | 58.250 | 2,641.17 | 1,033,180,000 | 4.389 |
| 2015-04-02 | 60,112,546 | -4,393,155 | 54.700 | 3,288.16 | 1,033,180,000 | 5.818 |
| 2015-03-27 | 64,505,701 | -4,813,991 | 51.800 | 3,341.40 | 1,033,180,000 | 6.243 |
| 2015-03-20 | 69,319,692 | -589,808 | 49.300 | 3,417.46 | 1,033,180,000 | 6.709 |
| 2015-03-13 | 69,909,500 | 1,664,623 | 46.800 | 3,271.76 | 1,033,180,000 | 6.766 |
| 2015-03-06 | 68,244,877 | -2,798,733 | 47.300 | 3,227.98 | 1,033,180,000 | 6.605 |
| 2015-02-27 | 71,043,610 | -15,427,680 | 49.400 | 3,509.55 | 1,033,180,000 | 6.876 |
| 2015-02-18 | 86,471,290 | -1,641,888 | 49.350 | 4,267.36 | 1,033,180,000 | 8.369 |
| 2015-02-13 | 88,113,178 | -2,155,032 | 49.100 | 4,326.36 | 1,033,180,000 | 8.528 |
| 2015-02-06 | 90,268,210 | -6,680,838 | 46.150 | 4,165.88 | 1,033,180,000 | 8.737 |
| 2015-01-30 | 96,949,048 | 5,177,983 | 44.550 | 4,319.08 | 1,033,180,000 | 9.384 |
| 2015-01-23 | 91,771,065 | 2,945,162 | 43.100 | 3,955.33 | 1,033,180,000 | 8.882 |
| 2015-01-16 | 88,825,903 | 6,641,440 | 41.200 | 3,659.63 | 1,033,180,000 | 8.597 |
| 2015-01-09 | 82,184,463 | -2,512,309 | 42.900 | 3,525.71 | 1,033,180,000 | 7.955 |
| 2015-01-02 | 84,696,772 | -409,929 | 44.200 | 3,743.60 | 1,033,180,000 | 8.198 |
| 2014-12-24 | 85,106,701 | 2,817,230 | 42.750 | 3,638.31 | 1,033,180,000 | 8.237 |
| 2014-12-19 | 82,289,471 | 921,484 | 39.400 | 3,242.21 | 1,033,180,000 | 7.965 |
| 2014-12-12 | 81,367,987 | -2,163,271 | 40.450 | 3,291.34 | 1,033,180,000 | 7.875 |
| 2014-12-05 | 83,531,258 | -16,310,594 | 40.950 | 3,420.61 | 1,033,180,000 | 8.085 |
| 2014-11-28 | 99,841,852 | 6,074,853 | 39.100 | 3,903.82 | 1,033,180,000 | 9.664 |
| 2014-11-21 | 93,766,999 | -911,651 | 35.900 | 3,366.24 | 1,033,180,000 | 9.076 |
| 2014-11-14 | 94,678,650 | -4,193,457 | 36.750 | 3,479.44 | 1,033,180,000 | 9.164 |
| 2014-11-07 | 98,872,107 | -4,081,092 | 36.000 | 3,559.40 | 1,033,180,000 | 9.570 |
| 2014-10-31 | 102,953,199 | 521,411 | 34.000 | 3,500.41 | 1,033,180,000 | 9.965 |
| 2014-10-24 | 102,431,788 | -4,639,786 | 30.850 | 3,160.02 | 1,033,180,000 | 9.914 |
| 2014-10-17 | 107,071,574 | -787,575 | 30.900 | 3,308.51 | 1,033,180,000 | 10.363 |
| 2014-10-10 | 107,859,149 | -2,240,624 | 32.150 | 3,467.67 | 1,033,180,000 | 10.440 |
| 2014-10-03 | 110,099,773 | 4,204,206 | 29.650 | 3,264.46 | 1,033,180,000 | 10.656 |
| 2014-09-26 | 105,895,567 | 762,145 | 31.300 | 3,314.53 | 1,033,180,000 | 10.249 |
| 2014-09-19 | 105,133,422 | -2,989,561 | 32.250 | 3,390.55 | 1,033,180,000 | 10.176 |
| 2014-09-12 | 108,122,983 | 89,791 | 31.950 | 3,454.53 | 1,033,180,000 | 10.465 |
| 2014-09-05 | 108,033,192 | 50,009 | 33.600 | 3,629.92 | 1,033,180,000 | 10.456 |
| 2014-08-29 | 107,983,183 | -5,569,717 | 32.900 | 3,552.65 | 1,033,180,000 | 10.452 |
| 2014-08-22 | 113,552,900 | 3,847,627 | 30.850 | 3,503.11 | 1,033,180,000 | 10.991 |
| 2014-08-15 | 109,705,273 | 8,736,100 | 32.400 | 3,554.45 | 1,033,180,000 | 10.618 |
| 2014-08-08 | 100,969,173 | 12,921,259 | 31.200 | 3,150.24 | 1,033,180,000 | 9.773 |
| 2014-08-01 | 88,047,914 | 142,367 | 32.250 | 2,839.55 | 1,033,180,000 | 8.522 |
| 2014-07-25 | 87,905,547 | 3,175,611 | 32.700 | 2,874.51 | 1,033,180,000 | 8.508 |
| 2014-07-18 | 84,729,936 | 1,233,850 | 30.000 | 2,541.90 | 1,033,180,000 | 8.201 |
| 2014-07-11 | 83,496,086 | 2,563,524 | 30.250 | 2,525.76 | 1,033,180,000 | 8.081 |
| 2014-07-04 | 80,932,562 | 4,251,266 | 31.650 | 2,561.52 | 1,033,180,000 | 7.833 |
| 2014-06-27 | 76,681,296 | -8,170,738 | 28.950 | 2,219.92 | 1,033,180,000 | 7.422 |
| 2014-06-20 | 84,852,034 | 3,777,220 | 29.800 | 2,528.59 | 1,033,180,000 | 8.213 |
| 2014-06-13 | 81,074,814 | 5,038,629 | 30.700 | 2,489.00 | 1,033,180,000 | 7.847 |
| 2014-06-06 | 76,036,185 | 283,981 | 32.600 | 2,478.78 | 1,033,180,000 | 7.359 |
| 2014-05-30 | 75,752,204 | 12,703,814 | 31.800 | 2,408.92 | 1,033,180,000 | 7.332 |
| 2014-05-16 | 63,048,390 | -27,921,375 | 28.000 | 1,765.35 | 1,033,180,000 | 6.102 |
| 2014-05-09 | 90,969,765 | 1,269,725 | 27.250 | 2,478.93 | 1,033,180,000 | 8.805 |
| 2014-05-02 | 89,700,040 | 3,985,350 | 35.350 | 3,170.90 | 1,033,180,000 | 8.682 |
| 2014-04-25 | 85,714,690 | 7,446,479 | 35.250 | 3,021.44 | 1,033,180,000 | 8.296 |
| 2014-04-17 | 78,268,211 | 6,126,326 | 39.900 | 3,122.90 | 1,033,180,000 | 7.575 |
| 2014-04-11 | 72,141,885 | -1,917,963 | 40.600 | 2,928.96 | 1,033,180,000 | 6.983 |
| 2014-04-04 | 74,059,848 | -14,900,883 | 38.450 | 2,847.60 | 1,033,180,000 | 7.168 |
| 2014-03-28 | 88,960,731 | -4,241,168 | 37.700 | 3,353.82 | 1,033,180,000 | 8.610 |
| 2014-03-21 | 93,201,899 | -6,424,991 | 35.050 | 3,266.73 | 1,033,180,000 | 9.021 |
| 2014-03-14 | 99,626,890 | 34,728 | 32.100 | 3,198.02 | 1,033,180,000 | 9.643 |
| 2014-03-07 | 99,592,162 | -4,445,788 | 32.750 | 3,261.64 | 1,033,180,000 | 9.639 |
| 2014-02-28 | 104,037,950 | -5,031,664 | 35.400 | 3,682.94 | 1,033,180,000 | 10.070 |
| 2014-02-21 | 109,069,614 | -899,774 | 35.300 | 3,850.16 | 1,033,180,000 | 10.557 |
| 2014-02-14 | 109,969,388 | 8,806,649 | 37.800 | 4,156.84 | 1,033,180,000 | 10.644 |
| 2014-02-07 | 101,162,739 | -9,685,814 | 33.800 | 3,419.30 | 1,033,180,000 | 9.791 |
| 2014-01-30 | 110,848,553 | -3,379,212 | 36.600 | 4,057.06 | 1,033,180,000 | 10.729 |
| 2014-01-24 | 114,227,765 | 3,164,163 | 35.150 | 4,015.11 | 1,033,180,000 | 11.056 |
| 2014-01-17 | 111,063,602 | -10,475,439 | 35.050 | 3,892.78 | 1,033,180,000 | 10.750 |
| 2014-01-10 | 121,539,041 | -5,980,955 | 38.900 | 4,727.87 | 1,033,180,000 | 11.764 |
| 2014-01-03 | 127,519,996 | 6,590,016 | 43.200 | 5,508.86 | 1,033,180,000 | 12.342 |
| 2013-12-27 | 120,929,980 | 1,665,917 | 42.800 | 5,175.80 | 1,033,180,000 | 11.705 |
| 2013-12-20 | 119,264,063 | 13,946,825 | 41.200 | 4,913.68 | 1,033,180,000 | 11.543 |
| 2013-12-13 | 105,317,238 | 3,838,330 | 44.800 | 4,718.21 | 1,033,180,000 | 10.194 |
| 2013-12-06 | 101,478,908 | 5,625,383 | 46.400 | 4,708.62 | 1,033,180,000 | 9.822 |
| 2013-11-29 | 95,853,525 | 8,490,813 | 47.350 | 4,538.66 | 1,033,180,000 | 9.278 |
| 2013-11-22 | 87,362,712 | 5,110,897 | 45.600 | 3,983.74 | 1,033,180,000 | 8.456 |
| 2013-11-15 | 82,251,815 | 13,962,932 | 45.250 | 3,721.89 | 1,033,180,000 | 7.961 |
| 2013-11-08 | 68,288,883 | 4,149,159 | 44.600 | 3,045.68 | 1,033,180,000 | 6.610 |
| 2013-11-01 | 64,139,724 | -3,473,104 | 45.250 | 2,902.32 | 1,033,180,000 | 6.208 |
| 2013-10-25 | 67,612,828 | -3,734,077 | 45.050 | 3,045.96 | 1,033,180,000 | 6.544 |
| 2013-10-18 | 71,346,905 | -4,344,538 | 47.450 | 3,385.41 | 1,033,180,000 | 6.906 |
| 2013-10-11 | 75,691,443 | -2,874,505 | 46.200 | 3,496.94 | 1,033,180,000 | 7.326 |
| 2013-10-04 | 78,565,948 | -2,036,050 | 44.200 | 3,472.61 | 1,033,180,000 | 7.604 |
| 2013-09-27 | 80,601,998 | 795,000 | 42.350 | 3,413.49 | 1,033,180,000 | 7.801 |
| 2013-09-19 | 79,806,998 | -442,994 | 42.500 | 3,391.80 | 1,033,180,000 | 7.724 |
| 2013-09-13 | 80,249,992 | -1,014,247 | 41.700 | 3,346.42 | 1,033,180,000 | 7.767 |
| 2013-09-06 | 81,264,239 | 1,463,121 | 40.950 | 3,327.77 | 1,033,180,000 | 7.865 |
| 2013-08-30 | 79,801,118 | -887,871 | 39.500 | 3,152.14 | 1,033,180,000 | 7.724 |
| 2013-08-23 | 80,688,989 | -2,627,057 | 39.550 | 3,191.25 | 1,033,180,000 | 7.810 |
| 2013-08-16 | 83,316,046 | 737,104 | 39.000 | 3,249.33 | 1,033,180,000 | 8.064 |
| 2013-08-09 | 82,578,942 | -3,664,317 | 38.900 | 3,212.32 | 1,033,180,000 | 7.993 |
| 2013-08-02 | 86,243,259 | -427,238 | 35.500 | 3,061.64 | 1,033,180,000 | 8.347 |
| 2013-07-26 | 86,670,497 | 747,250 | 36.050 | 3,124.47 | 1,033,180,000 | 8.389 |
| 2013-07-19 | 85,923,247 | -841,281 | 34.400 | 2,955.76 | 1,033,180,000 | 8.316 |
| 2013-07-12 | 86,764,528 | 2,740,904 | 36.600 | 3,175.58 | 1,033,180,000 | 8.398 |
| 2013-07-05 | 84,023,624 | 7,438,640 | 34.250 | 2,877.81 | 1,033,180,000 | 8.133 |
| 2013-06-28 | 76,584,984 | 2,591,274 | 33.450 | 2,561.77 | 1,033,180,000 | 7.413 |
| 2013-06-21 | 73,993,710 | 4,503,779 | 32.500 | 2,404.80 | 1,033,180,000 | 7.162 |
| 2013-06-14 | 69,489,931 | 2,932,556 | 33.200 | 2,307.07 | 1,033,180,000 | 6.726 |
| 2013-06-07 | 66,557,375 | -3,052,997 | 35.000 | 2,329.51 | 1,033,180,000 | 6.442 |
| 2013-05-31 | 69,610,372 | -1,915,711 | 37.150 | 2,586.03 | 1,033,180,000 | 6.737 |
| 2013-05-24 | 71,526,083 | 534,443 | 36.050 | 2,578.52 | 1,033,180,000 | 6.923 |
| 2013-05-16 | 70,991,640 | -907,179 | 36.150 | 2,566.35 | 1,033,180,000 | 6.871 |
| 2013-05-10 | 71,898,819 | -1,339,264 | 35.750 | 2,570.38 | 1,033,180,000 | 6.959 |
| 2013-05-03 | 73,238,083 | -3,450,789 | 34.800 | 2,548.69 | 1,033,180,000 | 7.089 |
| 2013-04-26 | 76,688,872 | -29,878,711 | 33.700 | 2,584.41 | 1,033,180,000 | 7.423 |
| 2013-04-19 | 106,567,583 | 1,102,684 | 29.100 | 3,101.12 | 1,033,180,000 | 10.315 |
| 2013-04-12 | 105,464,899 | 6,092,777 | 28.500 | 3,005.75 | 1,033,180,000 | 10.208 |
| 2013-04-05 | 99,372,122 | -2,467,446 | 25.250 | 2,509.15 | 1,033,180,000 | 9.618 |
| 2013-03-28 | 101,839,568 | 4,060,909 | 26.300 | 2,678.38 | 1,033,180,000 | 9.857 |
| 2013-03-22 | 97,778,659 | 3,939,252 | 28.100 | 2,747.58 | 1,033,180,000 | 9.464 |
| 2013-03-15 | 93,839,407 | 10,774,409 | 29.000 | 2,721.34 | 1,033,180,000 | 9.083 |
| 2013-03-08 | 83,064,998 | -4,487,638 | 31.100 | 2,583.32 | 1,033,180,000 | 8.040 |
| 2013-03-01 | 87,552,636 | 2,444,043 | 31.000 | 2,714.13 | 1,033,180,000 | 8.474 |
| 2013-02-22 | 85,108,593 | -449,323 | 30.650 | 2,608.58 | 1,033,180,000 | 8.238 |
| 2013-02-15 | 85,557,916 | 726,979 | 31.400 | 2,686.52 | 1,033,180,000 | 8.281 |
| 2013-02-08 | 84,830,937 | -5,022,254 | 31.000 | 2,629.76 | 1,033,180,000 | 8.211 |
| 2013-02-01 | 89,853,191 | 6,438,256 | 30.900 | 2,776.46 | 1,033,180,000 | 8.697 |
| 2013-01-25 | 83,414,935 | -278,812 | 29.900 | 2,494.11 | 1,033,180,000 | 8.074 |
| 2013-01-18 | 83,693,747 | -1,888,604 | 28.800 | 2,410.38 | 1,033,180,000 | 8.101 |
| 2013-01-11 | 85,582,351 | 732,892 | 27.300 | 2,336.40 | 1,033,180,000 | 8.283 |
| 2013-01-04 | 84,849,459 | 1,034,604 | 25.350 | 2,150.93 | 1,033,180,000 | 8.212 |
| 2012-12-28 | 83,814,855 | -3,074,798 | 24.000 | 2,011.56 | 1,033,180,000 | 8.112 |
| 2012-12-21 | 86,889,653 | -3,614,842 | 23.350 | 2,028.87 | 1,033,180,000 | 8.410 |
| 2012-12-14 | 90,504,495 | 24.650 | 2,230.94 | 1,033,180,000 | 8.760 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy