GREAT WALL MOTOR COMPANY LIMITED (CN): H

Exchange Code Listed Last trade Delisted
HK Main 02333  2003-12-15    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2023-02-24 33,500,000 385,903,250 HKD 11.520 2,511,199,000 2023-02-24 1.334
2 2023-02-23 1,268,000 15,419,134 HKD 12.160 2,511,199,000 2023-02-23 0.050
3 2023-02-22 30,170,000 357,994,203 HKD 11.866 2,511,199,000 2023-02-22 1.201
4 2023-02-21 40,000,000 471,452,000 HKD 11.786 2,511,199,000 2023-02-21 1.593
5 2023-02-20 21,048,000 235,861,783 HKD 11.206 2,511,199,000 2023-02-20 0.838
6 2023-02-17 11,901,500 136,949,370 HKD 11.507 2,511,199,000 2023-02-17 0.474
7 2023-02-16 5,979,000 68,225,173 HKD 11.411 2,511,199,000 2023-02-16 0.238
8 2023-02-15 7,226,500 81,366,777 HKD 11.260 2,511,199,000 2023-02-15 0.288
9 2023-02-14 11,330,000 125,793,591 HKD 11.103 2,511,199,000 2023-02-14 0.451
10 2023-02-13 30,000,000 318,882,000 HKD 10.629 2,511,199,000 2023-02-13 1.195
11 2022-12-23 1,783,400 53,471,694 CNY 29.983 2,595,906,500 2022-12-23 0.069
12 2022-12-22 18,000,000 190,395,000 HKD 10.578 2,991,047,500 2022-12-22 0.602
13 2022-12-21 1,420,500 41,587,296 CNY 29.277 2,991,047,500 2022-12-20 0.047
14 2022-12-21 15,000,000 152,079,000 HKD 10.139 2,991,047,500 2022-12-20 0.501
15 2022-12-20 15,000,000 151,489,500 HKD 10.099 2,991,047,500 2022-12-20 0.501
16 2022-12-19 15,000,000 157,156,500 HKD 10.477 2,991,047,500 2022-12-19 0.501
17 2022-12-16 10,806,000 113,676,959 HKD 10.520 2,991,047,500 2022-12-16 0.361
18 2022-12-15 10,901,500 112,463,144 HKD 10.316 2,991,047,500 2022-12-14 0.364
19 2022-12-14 15,000,000 154,014,000 HKD 10.268 2,991,047,500 2022-12-14 0.501
20 2022-12-13 7,100,000 74,330,610 HKD 10.469 2,991,047,500 2022-12-12 0.237
21 2022-12-12 29,452,000 305,081,487 HKD 10.359 2,991,047,500 2022-12-12 0.985
22 2022-12-09 16,069,500 171,461,565 HKD 10.670 2,991,047,500 2022-12-09 0.537
23 2022-11-29 15,993,000 156,849,748 HKD 9.807 2,991,047,500 2022-11-29 0.535
24 2022-11-28 927,600 26,293,997 CNY 28.346 2,991,047,500 2022-11-28 0.031
25 2022-11-28 9,667,500 89,155,619 HKD 9.222 2,991,047,500 2022-11-28 0.323
26 2022-11-25 2,272,107 64,818,849 CNY 28.528 2,991,047,500 2022-11-23 0.076
27 2022-11-24 1,390,200 40,090,344 CNY 28.838 2,991,047,500 2022-11-23 0.046
28 2022-11-23 22,602,500 222,682,090 HKD 9.852 2,991,047,500 2022-11-23 0.756
29 2022-11-22 23,544,500 233,733,315 HKD 9.927 2,991,047,500 2022-11-22 0.787
30 2022-11-21 24,362,000 242,811,182 HKD 9.967 2,991,047,500 2022-11-18 0.814
31 2022-11-18 30,000,000 302,706,000 HKD 10.090 2,991,047,500 2022-11-18 1.003
32 2022-11-17 1,000,034 28,944,962 CNY 28.944 2,991,047,500 2022-11-09 0.033
33 2022-11-10 1,000,000 29,889,158 CNY 29.889 2,991,047,500 2022-11-09 0.033
34 2022-11-09 1,719,900 52,592,190 CNY 30.579 2,991,047,500 2022-11-09 0.058
35 2022-11-09 6,731,500 62,939,525 HKD 9.350 2,991,047,500 2022-11-09 0.225
36 2022-11-08 3,632,700 111,320,337 CNY 30.644 2,991,047,500 2022-11-08 0.121
37 2022-11-08 9,885,500 92,430,414 HKD 9.350 2,991,047,500 2022-11-08 0.331
38 2022-11-07 1,161,613 35,753,485 CNY 30.779 2,991,047,500 2022-10-31 0.039
39 2022-10-31 5,017,100 146,704,274 CNY 29.241 2,991,047,500 2022-10-31 0.168
40 2022-10-31 8,350,500 71,002,631 HKD 8.503 2,991,047,500 2022-10-31 0.279
41 2022-10-28 3,488,800 100,786,839 CNY 28.889 2,991,047,500 2022-10-28 0.117
42 2022-10-28 33,793,500 281,040,263 HKD 8.316 2,991,047,500 2022-10-28 1.130
43 2022-10-27 547,800 16,105,431 CNY 29.400 2,991,047,500 2022-10-25 0.018
44 2022-10-26 2,638,200 73,495,118 CNY 27.858 2,991,047,500 2022-10-25 0.088
45 2022-10-25 18,025,000 141,539,510 HKD 7.852 2,991,047,500 2022-10-25 0.603
46 2022-10-24 46,179,000 358,653,821 HKD 7.767 2,991,047,500 2022-10-24 1.544
47 2022-09-27 30,500,000 317,029,200 HKD 10.394 2,991,047,500 2022-09-27 1.020
48 2022-09-26 20,446,000 205,159,253 HKD 10.034 2,991,047,500 2022-09-26 0.684
49 2022-09-16 10,000,000 107,099,000 HKD 10.710 2,991,047,500 2022-09-16 0.334
50 2022-09-15 1,358,000 41,938,805 CNY 30.883 2,991,047,500 2022-09-13 0.045
51 2022-09-14 5,089,131 160,480,821 CNY 31.534 2,991,047,500 2022-09-13 0.170
52 2022-09-13 4,269,500 50,074,831 HKD 11.729 2,991,047,500 2022-09-13 0.143
53 2022-09-09 13,169,500 148,846,957 HKD 11.302 2,991,047,500 2022-09-09 0.440
54 2022-07-29 5,552,958 190,145,539 CNY 34.242 3,037,892,500 2022-07-28 0.183
55 2022-07-28 8,689,000 110,181,733 HKD 12.681 3,037,892,500 2022-07-28 0.286
56 2022-07-27 9,621,000 121,161,101 HKD 12.593 3,037,892,500 2022-07-27 0.317
57 2022-07-26 4,422,000 56,654,664 HKD 12.812 3,037,892,500 2022-07-26 0.146
58 2022-07-25 8,352,000 105,768,058 HKD 12.664 3,037,892,500 2022-07-25 0.275
59 2022-07-19 6,263,000 84,418,351 HKD 13.479 3,037,892,500 2022-07-19 0.206
60 2022-07-18 9,498,000 129,052,175 HKD 13.587 3,099,540,000 2022-07-18 0.306
61 2022-06-30 7,000,000 114,170,000 HKD 16.310 3,099,540,000 2022-06-30 0.226
62 2022-06-29 25,000,000 406,280,000 HKD 16.251 3,099,540,000 2022-06-29 0.807
63 2022-06-28 4,632,500 77,811,639 HKD 16.797 3,099,540,000 2022-06-28 0.149
64 2022-06-23 2,865,000 46,847,048 HKD 16.352 3,099,540,000 2022-06-23 0.092
65 2022-06-21 8,131,000 128,375,480 HKD 15.788 3,099,540,000 2022-06-21 0.262
66 2022-06-14 945,000 14,628,978 HKD 15.480 3,099,540,000 2022-06-14 0.030
67 2022-06-10 13,074,000 198,713,033 HKD 15.199 3,099,540,000 2022-06-10 0.422
Total 780,764,000 8,457,810,667 HKD 10.833 3,099,540,000 2022-06-10 25.190
Total 40,000,043 1,214,419,139 CNY 30.360 3,099,540,000 2022-06-10 1.291

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top