GREAT WALL MOTOR COMPANY LIMITED (CN): H

Exchange Code Listed Last trade Delisted
HK Main 02333  2003-12-15    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-26 2,305,215,511 -2,000 267 99.4152 2,318,776,000 2025-06-30
2 2025-09-16 2,305,217,511 -500 268 99.4153 2,318,776,000 2025-06-30
3 2025-09-12 2,305,218,011 7,500 268 99.4153 2,318,776,000 2025-06-30
4 2025-09-09 2,305,210,511 7,500 270 99.4150 2,318,776,000 2025-06-30
5 2025-09-01 2,305,203,011 7,500 268 99.4146 2,318,776,000 2025-06-30
6 2025-08-26 2,305,195,511 2,000,000 274 99.4143 2,318,776,000 2025-06-30
7 2025-08-19 2,303,195,511 4,000 277 99.3281 2,318,776,000 2025-06-30
8 2025-08-18 2,303,191,511 15,000 278 99.3279 2,318,776,000 2025-06-30
9 2025-08-08 2,303,176,511 5,000 283 99.3273 2,318,776,000 2025-06-30
10 2025-07-31 2,303,171,511 1,000 282 99.3270 2,318,776,000 2025-06-30
11 2025-07-22 2,303,170,511 2,500 284 99.3270 2,318,776,000 2025-06-30
12 2025-07-14 2,303,168,011 8,000 284 99.3269 2,318,776,000 2025-06-30
13 2025-07-04 2,303,160,011 -100 285 99.3265 2,318,776,000 2025-06-30
14 2025-06-30 2,303,160,111 363,500 286 99.3265 2,318,776,000 2025-06-30
15 2025-06-27 2,302,796,611 17,500 286 99.3109 2,318,776,000 2025-05-31
16 2025-06-26 2,302,779,111 23,000 290 99.3101 2,318,776,000 2025-05-31
17 2025-06-24 2,302,756,111 -5,000 290 99.3091 2,318,776,000 2025-05-31
18 2025-06-23 2,302,761,111 -24,000 290 99.3093 2,318,776,000 2025-05-31
19 2025-06-17 2,302,785,111 -6,500 290 99.3104 2,318,776,000 2025-05-31
20 2025-06-13 2,302,791,611 500 290 99.3107 2,318,776,000 2025-05-31
21 2025-06-11 2,302,791,111 2,000 289 99.3106 2,318,776,000 2025-05-31
22 2025-06-09 2,302,789,111 19,500 289 99.3105 2,318,776,000 2025-05-31
23 2025-06-05 2,302,769,611 200 290 99.3097 2,318,776,000 2025-05-31
24 2025-06-04 2,302,769,411 -10,000 290 99.3097 2,318,776,000 2025-05-31
25 2025-06-02 2,302,779,411 -2,500 289 99.3101 2,318,776,000 2025-05-31
26 2025-05-30 2,302,781,911 6,000 290 99.3102 2,318,776,000 2025-04-30
27 2025-05-29 2,302,775,911 1,750 289 99.3100 2,318,776,000 2025-04-30
28 2025-05-28 2,302,774,161 -16,000 289 99.3099 2,318,776,000 2025-04-30
29 2025-05-27 2,302,790,161 19,000 288 99.3106 2,318,776,000 2025-04-30
30 2025-05-23 2,302,771,161 500 290 99.3098 2,318,776,000 2025-04-30
31 2025-05-22 2,302,770,661 7,000 290 99.3098 2,318,776,000 2025-04-30
32 2025-05-20 2,302,763,661 3,000 291 99.3094 2,318,776,000 2025-04-30
33 2025-05-16 2,302,760,661 -1,000 291 99.3093 2,318,776,000 2025-04-30
34 2025-05-14 2,302,761,661 4,000 289 99.3094 2,318,776,000 2025-04-30
35 2025-05-13 2,302,757,661 500 290 99.3092 2,318,776,000 2025-04-30
36 2025-05-12 2,302,757,161 -3,000 293 99.3092 2,318,776,000 2025-04-30
37 2025-05-09 2,302,760,161 11,750 293 99.3093 2,318,776,000 2025-04-30
38 2025-05-08 2,302,748,411 2,000 293 99.3088 2,318,776,000 2025-04-30
39 2025-05-06 2,302,746,411 -16,000 293 99.3087 2,318,776,000 2025-04-30
40 2025-05-02 2,302,762,411 -12,000 294 99.3094 2,318,776,000 2025-04-30
41 2025-04-30 2,302,774,411 9,500 291 99.3099 2,318,776,000 2025-04-30
42 2025-04-29 2,302,764,911 -5,000 290 99.3095 2,318,776,000 2025-03-31
43 2025-04-28 2,302,769,911 -6,500 290 99.3097 2,318,776,000 2025-03-31
44 2025-04-25 2,302,776,411 -4,000 288 99.3100 2,318,776,000 2025-03-31
45 2025-04-24 2,302,780,411 -9,000 287 99.3102 2,318,776,000 2025-03-31
46 2025-04-22 2,302,789,411 -4,500 287 99.3106 2,318,776,000 2025-03-31
47 2025-04-16 2,302,793,911 -3,000 288 99.3108 2,318,776,000 2025-03-31
48 2025-04-15 2,302,796,911 9,500 288 99.3109 2,318,776,000 2025-03-31
49 2025-04-14 2,302,787,411 -1,500 290 99.3105 2,318,776,000 2025-03-31
50 2025-04-11 2,302,788,911 -26,000 289 99.3105 2,318,776,000 2025-03-31
51 2025-04-09 2,302,814,911 -49,500 289 99.3117 2,318,776,000 2025-03-31
52 2025-04-07 2,302,864,411 -2,000 287 99.3138 2,318,776,000 2025-03-31
53 2025-04-03 2,302,866,411 6,500 289 99.3139 2,318,776,000 2025-03-31
54 2025-04-02 2,302,859,911 -8,000 287 99.3136 2,318,776,000 2025-03-31
55 2025-04-01 2,302,867,911 -5,500 285 99.3139 2,318,776,000 2025-03-31
56 2025-03-31 2,302,873,411 -24,000 285 99.3142 2,318,776,000 2025-03-31
57 2025-03-28 2,302,897,411 -500 285 99.3152 2,318,776,000 2025-02-28
58 2025-03-27 2,302,897,911 -20,500 284 99.3152 2,318,776,000 2025-02-28
59 2025-03-26 2,302,918,411 500 284 99.3161 2,318,776,000 2025-02-28
60 2025-03-25 2,302,917,911 1,000 285 99.3161 2,318,776,000 2025-02-28
61 2025-03-24 2,302,916,911 32,500 285 99.3161 2,318,776,000 2025-02-28
62 2025-03-20 2,302,884,411 7,000 287 99.3147 2,318,776,000 2025-02-28
63 2025-03-17 2,302,877,411 -10,000 289 99.3144 2,318,776,000 2025-02-28
64 2025-03-14 2,302,887,411 26,000 289 99.3148 2,318,776,000 2025-02-28
65 2025-03-13 2,302,861,411 9,000 295 99.3137 2,318,776,000 2025-02-28
66 2025-03-12 2,302,852,411 3,000 296 99.3133 2,318,776,000 2025-02-28
67 2025-03-11 2,302,849,411 39,000 296 99.3131 2,318,776,000 2025-02-28
68 2025-03-10 2,302,810,411 5,000 296 99.3115 2,318,776,000 2025-02-28
69 2025-03-07 2,302,805,411 12,000 296 99.3112 2,318,776,000 2025-02-28
70 2025-03-06 2,302,793,411 -7,000 297 99.3107 2,318,776,000 2025-02-28
71 2025-03-04 2,302,800,411 -7,500 296 99.3110 2,318,776,000 2025-02-28
72 2025-03-03 2,302,807,911 31,500 298 99.3114 2,318,776,000 2025-02-28
73 2025-02-27 2,302,776,411 -2,000 298 99.3100 2,318,776,000 2025-01-31
74 2025-02-26 2,302,778,411 8,500 301 99.3101 2,318,776,000 2025-01-31
75 2025-02-25 2,302,769,911 -2,000 301 99.3097 2,318,776,000 2025-01-31
76 2025-02-24 2,302,771,911 -14,500 298 99.3098 2,318,776,000 2025-01-31
77 2025-02-21 2,302,786,411 21,000 297 99.3104 2,318,776,000 2025-01-31
78 2025-02-20 2,302,765,411 3,500 298 99.3095 2,318,776,000 2025-01-31
79 2025-02-18 2,302,761,911 10,500 296 99.3094 2,318,776,000 2025-01-31
80 2025-02-17 2,302,751,411 -53,500 299 99.3089 2,318,776,000 2025-01-31
81 2025-02-13 2,302,804,911 -6,500 302 99.3112 2,318,776,000 2025-01-31
82 2025-02-12 2,302,811,411 -6,500 298 99.3115 2,318,776,000 2025-01-31
83 2025-02-11 2,302,817,911 6,000 297 99.3118 2,318,776,000 2025-01-31
84 2025-02-07 2,302,811,911 -1,000 299 99.3115 2,318,776,000 2025-01-31
85 2025-02-06 2,302,812,911 -5,500 298 99.3116 2,318,776,000 2025-01-31
86 2025-02-05 2,302,818,411 -2,000 297 99.3118 2,318,776,000 2025-01-31
87 2025-02-04 2,302,820,411 -4,000 298 99.3119 2,318,776,000 2025-01-31
88 2025-02-03 2,302,824,411 -15,000 297 99.3121 2,318,776,000 2025-01-31
89 2025-01-24 2,302,839,411 -1,500 298 99.3127 2,318,776,000 2024-12-31
90 2025-01-21 2,302,840,911 27,000 297 99.3128 2,318,776,000 2024-12-31
91 2025-01-17 2,302,813,911 -16,500 297 99.3116 2,318,776,000 2024-12-31
92 2025-01-16 2,302,830,411 3,000 297 99.3123 2,318,776,000 2024-12-31
93 2025-01-10 2,302,827,411 -1,500 297 99.3122 2,318,776,000 2024-12-31
94 2025-01-09 2,302,828,911 -6,000 298 99.3123 2,318,776,000 2024-12-31
95 2025-01-07 2,302,834,911 9,000 297 99.3125 2,318,776,000 2024-12-31
96 2025-01-06 2,302,825,911 -500 297 99.3121 2,318,776,000 2024-12-31
97 2025-01-03 2,302,826,411 84,000 297 99.3122 2,318,776,000 2024-12-31
98 2025-01-02 2,302,742,411 -17,000 296 99.3085 2,318,776,000 2024-12-31
99 2024-12-31 2,302,759,411 7,500 298 99.3093 2,318,776,000 2024-12-31
100 2024-12-30 2,302,751,911 -500 298 99.3089 2,318,776,000 2024-11-30
101 2024-12-27 2,302,752,411 7,500 299 99.3090 2,318,776,000 2024-11-30
102 2024-12-20 2,302,744,911 2,500 298 99.3086 2,318,776,000 2024-11-30
103 2024-12-19 2,302,742,411 -6,500 299 99.3085 2,318,776,000 2024-11-30
104 2024-12-18 2,302,748,911 -10,000 299 99.3088 2,318,776,000 2024-11-30
105 2024-12-16 2,302,758,911 20,500 298 99.3092 2,318,776,000 2024-11-30
106 2024-12-10 2,302,738,411 -8,500 300 99.3084 2,318,776,000 2024-11-30
107 2024-12-06 2,302,746,911 -500 300 99.3087 2,318,776,000 2024-11-30
108 2024-12-05 2,302,747,411 24,500 299 99.3087 2,318,776,000 2024-11-30
109 2024-12-04 2,302,722,911 6,000 301 99.3077 2,318,776,000 2024-11-30
110 2024-12-03 2,302,716,911 -6,500 298 99.3074 2,318,776,000 2024-11-30
111 2024-11-29 2,302,723,411 6,000 300 99.3077 2,318,776,000 2024-10-31
112 2024-11-28 2,302,717,411 -2,000 302 99.3075 2,318,776,000 2024-10-31
113 2024-11-27 2,302,719,411 1,500 302 99.3075 2,318,776,000 2024-10-31
114 2024-11-26 2,302,717,911 -4,000 303 99.3075 2,318,776,000 2024-10-31
115 2024-11-25 2,302,721,911 -7,500 302 99.3076 2,318,776,000 2024-10-31
116 2024-11-20 2,302,729,411 -12,000 301 99.3080 2,318,776,000 2024-10-31
117 2024-11-19 2,302,741,411 10,000 300 99.3085 2,318,776,000 2024-10-31
118 2024-11-15 2,302,731,411 1,000 302 99.3081 2,318,776,000 2024-10-31
119 2024-11-14 2,302,730,411 -68,000 302 99.3080 2,318,776,000 2024-10-31
120 2024-11-13 2,302,798,411 12,000 303 99.3109 2,318,776,000 2024-10-31
121 2024-11-12 2,302,786,411 -2,500 301 99.3104 2,318,776,000 2024-10-31
122 2024-11-11 2,302,788,911 34,500 302 99.3105 2,318,776,000 2024-10-31
123 2024-11-08 2,302,754,411 -1,000 302 99.3090 2,318,776,000 2024-10-31
124 2024-11-07 2,302,755,411 -73,000 302 99.3091 2,318,776,000 2024-10-31
125 2024-11-06 2,302,828,411 3,500 300 99.3122 2,318,776,000 2024-10-31
126 2024-11-04 2,302,824,911 -19,000 300 99.3121 2,318,776,000 2024-10-31
127 2024-11-01 2,302,843,911 28,000 300 99.3129 2,318,776,000 2024-10-31
128 2024-10-31 2,302,815,911 -7,000 298 99.3117 2,318,776,000 2024-10-31
129 2024-10-30 2,302,822,911 -17,000 300 99.3120 2,318,776,000 2024-09-30
130 2024-10-29 2,302,839,911 15,000 300 99.3127 2,318,776,000 2024-09-30
131 2024-10-25 2,302,824,911 1,000 301 99.3121 2,318,776,000 2024-09-30
132 2024-10-24 2,302,823,911 3,500 300 99.3120 2,318,776,000 2024-09-30
133 2024-10-23 2,302,820,411 -5,500 299 99.3119 2,318,776,000 2024-09-30
134 2024-10-22 2,302,825,911 12,000 299 99.3121 2,318,776,000 2024-09-30
135 2024-10-17 2,302,813,911 10,500 300 99.3116 2,318,776,000 2024-09-30
136 2024-10-16 2,302,803,411 -24,000 301 99.3112 2,318,776,000 2024-09-30
137 2024-10-14 2,302,827,411 -12,500 300 99.3122 2,318,776,000 2024-09-30
138 2024-10-10 2,302,839,911 9,500 300 99.3127 2,318,776,000 2024-09-30
139 2024-10-09 2,302,830,411 65,500 301 99.3123 2,318,776,000 2024-09-30
140 2024-10-08 2,302,764,911 -2,000 301 99.3095 2,318,776,000 2024-09-30
141 2024-10-07 2,302,766,911 -5,000 302 99.3096 2,318,776,000 2024-09-30
142 2024-10-04 2,302,771,911 12,000 300 99.3098 2,318,776,000 2024-09-30
143 2024-10-03 2,302,759,911 19,500 302 99.3093 2,318,776,000 2024-09-30
144 2024-10-02 2,302,740,411 2,500 303 99.3084 2,318,776,000 2024-09-30
145 2024-09-30 2,302,737,911 6,000 305 99.3083 2,318,776,000 2024-09-30
146 2024-09-27 2,302,731,911 500 309 99.3081 2,318,776,000 2024-08-31
147 2024-09-26 2,302,731,411 -4,500 309 99.3081 2,318,776,000 2024-08-31
148 2024-09-25 2,302,735,911 20,000 310 99.3083 2,318,776,000 2024-08-31
149 2024-09-23 2,302,715,911 11,500 312 99.3074 2,318,776,000 2024-08-31
150 2024-09-20 2,302,704,411 -11,000 311 99.3069 2,318,776,000 2024-08-31
151 2024-09-13 2,302,715,411 20,000 311 99.3074 2,318,776,000 2024-08-31
152 2024-09-11 2,302,695,411 -20,000 313 99.3065 2,318,776,000 2024-08-31
153 2024-09-05 2,302,715,411 6,000 312 99.3074 2,318,776,000 2024-08-31
154 2024-09-04 2,302,709,411 24,500 312 99.3071 2,318,776,000 2024-08-31
155 2024-09-03 2,302,684,911 -18,500 313 99.3061 2,318,776,000 2024-08-31
156 2024-09-02 2,302,703,411 -9,000 313 99.3069 2,318,776,000 2024-08-31
157 2024-08-30 2,302,712,411 -2,000 312 99.3072 2,318,776,000 2024-07-31
158 2024-08-28 2,302,714,411 7,500 312 99.3073 2,318,776,000 2024-07-31
159 2024-08-27 2,302,706,911 -11,000 312 99.3070 2,318,776,000 2024-07-31
160 2024-08-21 2,302,717,911 -18,500 312 99.3075 2,318,776,000 2024-07-31
161 2024-08-19 2,302,736,411 -20,000 312 99.3083 2,318,776,000 2024-07-31
162 2024-08-15 2,302,756,411 1,000 312 99.3091 2,318,776,000 2024-07-31
163 2024-08-13 2,302,755,411 21,500 312 99.3091 2,318,776,000 2024-07-31
164 2024-08-12 2,302,733,911 17,000 311 99.3082 2,318,776,000 2024-07-31
165 2024-08-08 2,302,716,911 43,000 310 99.3074 2,318,776,000 2024-07-31
166 2024-08-07 2,302,673,911 8,000 310 99.3056 2,318,776,000 2024-07-31
167 2024-08-06 2,302,665,911 37,000 310 99.3052 2,318,776,000 2024-07-31
168 2024-08-05 2,302,628,911 1,000 309 99.3036 2,318,776,000 2024-07-31
169 2024-08-02 2,302,627,911 6,500 308 99.3036 2,318,776,000 2024-07-31
170 2024-08-01 2,302,621,411 -11,000 308 99.3033 2,318,776,000 2024-07-31
171 2024-07-31 2,302,632,411 -12,000 307 99.3038 2,318,776,000 2024-07-31
172 2024-07-30 2,302,644,411 17,000 307 99.3043 2,318,776,000 2024-06-30
173 2024-07-29 2,302,627,411 -15,500 308 99.3036 2,318,776,000 2024-06-30
174 2024-07-26 2,302,642,911 -8,000 308 99.3042 2,318,776,000 2024-06-30
175 2024-07-25 2,302,650,911 -3,000 308 99.3046 2,318,776,000 2024-06-30
176 2024-07-24 2,302,653,911 -30,000 307 99.3047 2,318,776,000 2024-06-30
177 2024-07-23 2,302,683,911 2,000 308 99.3060 2,318,776,000 2024-06-30
178 2024-07-18 2,302,681,911 2,500 308 99.3059 2,318,776,000 2024-06-30
179 2024-07-17 2,302,679,411 6,000 308 99.3058 2,318,776,000 2024-06-30
180 2024-07-16 2,302,673,411 -10,000 307 99.3056 2,318,776,000 2024-06-30
181 2024-07-15 2,302,683,411 -6,000 309 99.3060 2,318,776,000 2024-06-30
182 2024-07-12 2,302,689,411 5,000 306 99.3062 2,318,776,000 2024-06-30
183 2024-07-11 2,302,684,411 -3,000 306 99.3060 2,318,776,000 2024-06-30
184 2024-07-08 2,302,687,411 -17,000 307 99.3062 2,318,776,000 2024-06-30
185 2024-07-05 2,302,704,411 1,000 307 99.3069 2,318,776,000 2024-06-30
186 2024-07-04 2,302,703,411 -2,000 309 99.3069 2,318,776,000 2024-06-30
187 2024-07-02 2,302,705,411 10,000 307 99.3069 2,318,776,000 2024-06-30
188 2024-06-28 2,302,695,411 -1,000 307 99.3065 2,318,776,000 2024-05-31
189 2024-06-26 2,302,696,411 -10,500 307 99.3065 2,318,776,000 2024-05-31
190 2024-06-24 2,302,706,911 -7,000 306 99.3070 2,318,776,000 2024-05-31
191 2024-06-19 2,302,713,911 11,500 310 99.3073 2,318,776,000 2024-05-31
192 2024-06-17 2,302,702,411 -11,000 309 99.3068 2,318,776,000 2024-05-31
193 2024-06-14 2,302,713,411 5,500 309 99.3073 2,318,776,000 2024-05-31
194 2024-06-13 2,302,707,911 4,000 309 99.3070 2,318,776,000 2024-05-31
195 2024-06-12 2,302,703,911 -11,500 308 99.3069 2,318,776,000 2024-05-31
196 2024-06-11 2,302,715,411 -500 308 99.3074 2,318,776,000 2024-05-31
197 2024-06-07 2,302,715,911 -500 310 99.3074 2,318,776,000 2024-05-31
198 2024-06-06 2,302,716,411 2,500 309 99.3074 2,318,776,000 2024-05-31
199 2024-06-05 2,302,713,911 7,500 308 99.3073 2,318,776,000 2024-05-31
200 2024-06-04 2,302,706,411 -8,000 310 99.3070 2,318,776,000 2024-05-31
201 2024-06-03 2,302,714,411 16,000 308 99.3073 2,318,776,000 2024-05-31
202 2024-05-30 2,302,698,411 -3,500 310 99.3066 2,318,776,000 2024-04-30
203 2024-05-27 2,302,701,911 -10,000 314 99.3068 2,318,776,000 2024-04-30
204 2024-05-23 2,302,711,911 -32,000 317 99.3072 2,318,776,000 2024-04-30
205 2024-05-22 2,302,743,911 -25,250 317 99.3086 2,318,776,000 2024-04-30
206 2024-05-21 2,302,769,161 5,500 318 99.3097 2,318,776,000 2024-04-30
207 2024-05-20 2,302,763,661 -10,500 318 99.3094 2,318,776,000 2024-04-30
208 2024-05-17 2,302,774,161 -16,500 321 99.3099 2,318,776,000 2024-04-30
209 2024-05-16 2,302,790,661 5,000 319 99.3106 2,318,776,000 2024-04-30
210 2024-05-13 2,302,785,661 5,000 318 99.3104 2,318,776,000 2024-04-30
211 2024-05-10 2,302,780,661 24,000 318 99.3102 2,318,776,000 2024-04-30
212 2024-05-09 2,302,756,661 2,500 319 99.3091 2,318,776,000 2024-04-30
213 2024-05-08 2,302,754,161 -25,000 321 99.3090 2,318,776,000 2024-04-30
214 2024-05-06 2,302,779,161 2,000 321 99.3101 2,318,776,000 2024-04-30
215 2024-05-03 2,302,777,161 2,500 323 99.3100 2,318,776,000 2024-04-30
216 2024-05-02 2,302,774,661 -5,000 321 99.3099 2,318,776,000 2024-04-30
217 2024-04-30 2,302,779,661 -12,000 321 99.3101 2,318,776,000 2024-04-30
218 2024-04-29 2,302,791,661 18,500 320 99.3107 2,318,776,000 2024-03-31
219 2024-04-26 2,302,773,161 6,000 322 99.3099 2,318,776,000 2024-03-31
220 2024-04-25 2,302,767,161 -5,000 322 99.3096 2,318,776,000 2024-03-31
221 2024-04-24 2,302,772,161 -1,500 323 99.3098 2,318,776,000 2024-03-31
222 2024-04-22 2,302,773,661 5,000 323 99.3099 2,318,776,000 2024-03-31
223 2024-04-19 2,302,768,661 -3,500 325 99.3097 2,318,776,000 2024-03-31
224 2024-04-18 2,302,772,161 -4,500 324 99.3098 2,318,776,000 2024-03-31
225 2024-04-15 2,302,776,661 15,000 326 99.3100 2,318,776,000 2024-03-31
226 2024-04-12 2,302,761,661 5,500 326 99.3094 2,318,776,000 2024-03-31
227 2024-04-11 2,302,756,161 -23,000 328 99.3091 2,318,776,000 2024-03-31
228 2024-04-10 2,302,779,161 -2,500 329 99.3101 2,318,776,000 2024-03-31
229 2024-04-09 2,302,781,661 -5,000 333 99.3102 2,318,776,000 2024-03-31
230 2024-04-05 2,302,786,661 5,000 332 99.3104 2,318,776,000 2024-03-31
231 2024-03-26 2,302,781,661 4,500 331 99.3102 2,318,776,000 2024-02-29
232 2024-03-25 2,302,777,161 -2,000 331 99.3100 2,318,776,000 2024-02-29
233 2024-03-19 2,302,779,161 -1,000 332 99.3101 2,318,776,000 2024-02-29
234 2024-03-18 2,302,780,161 -43,000 332 99.3102 2,318,776,000 2024-02-29
235 2024-03-14 2,302,823,161 7,000 333 99.3120 2,318,776,000 2024-02-29
236 2024-03-13 2,302,816,161 -500 332 99.3117 2,318,776,000 2024-02-29
237 2024-03-08 2,302,816,661 -50 334 99.3117 2,318,776,000 2024-02-29
238 2024-03-06 2,302,816,711 7,000 334 99.3117 2,318,776,000 2024-02-29
239 2024-03-05 2,302,809,711 1,000 334 99.3114 2,318,776,000 2024-02-29
240 2024-03-04 2,302,808,711 -100 333 99.3114 2,318,776,000 2024-02-29
241 2024-03-01 2,302,808,811 -1,000 333 99.3114 2,318,776,000 2024-02-29
242 2024-02-27 2,302,809,811 -500 333 99.3114 2,318,776,000 2024-01-31
243 2024-02-26 2,302,810,311 6,000 332 99.3115 2,318,776,000 2024-01-31
244 2024-02-23 2,302,804,311 5,000 331 99.3112 2,318,776,000 2024-01-31
245 2024-02-22 2,302,799,311 -7,500 332 99.3110 2,318,776,000 2024-01-31
246 2024-02-21 2,302,806,811 5,000 331 99.3113 2,318,776,000 2024-01-31
247 2024-02-20 2,302,801,811 40,500 332 99.3111 2,318,776,000 2024-01-31
248 2024-02-19 2,302,761,311 -15,500 333 99.3093 2,318,776,000 2024-01-31
249 2024-02-16 2,302,776,811 13,500 333 99.3100 2,318,776,000 2024-01-31
250 2024-02-15 2,302,763,311 10,000 333 99.3094 2,318,776,000 2024-01-31
251 2024-02-14 2,302,753,311 33,500 335 99.3090 2,318,776,000 2024-01-31
252 2024-02-07 2,302,719,811 -8,000 335 99.3076 2,318,776,000 2024-01-31
253 2024-02-02 2,302,727,811 29,500 332 99.3079 2,318,776,000 2024-01-31
254 2024-02-01 2,302,698,311 -42,000 333 99.3066 2,318,776,000 2024-01-31
255 2024-01-31 2,302,740,311 5,000 332 99.3084 2,318,776,000 2024-01-31
256 2024-01-30 2,302,735,311 1,000 332 99.3082 2,318,776,000 2023-12-31
257 2024-01-29 2,302,734,311 -34,500 332 99.3082 2,318,776,000 2023-12-31
258 2024-01-26 2,302,768,811 -13,000 332 99.3097 2,318,776,000 2023-12-31
259 2024-01-25 2,302,781,811 3,500 331 99.3102 2,318,776,000 2023-12-31
260 2024-01-24 2,302,778,311 -500 330 99.3101 2,318,776,000 2023-12-31
261 2024-01-23 2,302,778,811 9,000 330 99.3101 2,318,776,000 2023-12-31
262 2024-01-22 2,302,769,811 -4,500 330 99.3097 2,318,776,000 2023-12-31
263 2024-01-19 2,302,774,311 3,000 330 99.3099 2,318,776,000 2023-12-31
264 2024-01-18 2,302,771,311 10,000 330 99.3098 2,318,776,000 2023-12-31
265 2024-01-17 2,302,761,311 33,000 330 99.3093 2,318,776,000 2023-12-31
266 2024-01-15 2,302,728,311 1,000 330 99.3079 2,318,776,000 2023-12-31
267 2024-01-12 2,302,727,311 5,000 330 99.3079 2,318,776,000 2023-12-31
268 2024-01-10 2,302,722,311 -1,500 330 99.3077 2,318,776,000 2023-12-31
269 2024-01-09 2,302,723,811 -3,000 330 99.3077 2,318,776,000 2023-12-31
270 2024-01-05 2,302,726,811 -21,000 331 99.3079 2,318,776,000 2023-12-31
271 2024-01-04 2,302,747,811 -11,000 330 99.3088 2,318,776,000 2023-12-31
272 2024-01-03 2,302,758,811 2,500 331 99.3092 2,318,776,000 2023-12-31
273 2023-12-27 2,302,756,311 500 331 99.3091 2,318,776,000 2023-11-30
274 2023-12-20 2,302,755,811 -1,500 330 99.3091 2,318,776,000 2023-11-30
275 2023-12-19 2,302,757,311 3,000 330 99.3092 2,318,776,000 2023-11-30
276 2023-12-18 2,302,754,311 6,500 330 99.3090 2,318,776,000 2023-11-30
277 2023-12-13 2,302,747,811 -9,500 331 99.3088 2,318,776,000 2023-11-30
278 2023-12-11 2,302,757,311 1,000 330 99.3092 2,318,776,000 2023-11-30
279 2023-12-07 2,302,756,311 -1,000 329 99.3091 2,318,776,000 2023-11-30
280 2023-12-06 2,302,757,311 -9,750 329 99.3092 2,318,776,000 2023-11-30
281 2023-12-05 2,302,767,061 -3,500 329 99.3096 2,318,776,000 2023-11-30
282 2023-11-30 2,302,770,561 500 332 99.3097 2,318,776,000 2023-11-30
283 2023-11-29 2,302,770,061 2,000 332 99.3097 2,318,776,000 2023-10-31
284 2023-11-27 2,302,768,061 -22,000 331 99.3096 2,318,776,000 2023-10-31
285 2023-11-24 2,302,790,061 -16,000 331 99.3106 2,318,776,000 2023-10-31
286 2023-11-23 2,302,806,061 -20,000 331 99.3113 2,318,776,000 2023-10-31
287 2023-11-22 2,302,826,061 -1,500 330 99.3121 2,318,776,000 2023-10-31
288 2023-11-21 2,302,827,561 103,500 330 99.3122 2,318,776,000 2023-10-31
289 2023-11-16 2,302,724,061 10,000 332 99.3077 2,318,776,000 2023-10-31
290 2023-11-15 2,302,714,061 13,000 331 99.3073 2,318,776,000 2023-10-31
291 2023-11-14 2,302,701,061 4,000 330 99.3067 2,318,776,000 2023-10-31
292 2023-11-13 2,302,697,061 -14,000 330 99.3066 2,318,776,000 2023-10-31
293 2023-11-10 2,302,711,061 1,500 330 99.3072 2,318,776,000 2023-10-31
294 2023-11-09 2,302,709,561 4,000 329 99.3071 2,318,776,000 2023-10-31
295 2023-11-08 2,302,705,561 4,500 329 99.3069 2,318,776,000 2023-10-31
296 2023-11-06 2,302,701,061 -25,000 330 99.3067 2,318,776,000 2023-10-31
297 2023-11-03 2,302,726,061 -3,000 331 99.3078 2,318,776,000 2023-10-31
298 2023-11-02 2,302,729,061 -500 335 99.3080 2,318,776,000 2023-10-31
299 2023-11-01 2,302,729,561 -4,000 334 99.3080 2,318,776,000 2023-10-31
300 2023-10-31 2,302,733,561 -1,500 334 99.3082 2,318,776,000 2023-10-31
301 2023-10-30 2,302,735,061 38,500 338 99.3082 2,318,776,000 2023-09-30
302 2023-10-27 2,302,696,561 2,500 337 99.3066 2,318,776,000 2023-09-30
303 2023-10-26 2,302,694,061 12,500 340 99.3064 2,318,776,000 2023-09-30
304 2023-10-25 2,302,681,561 -10,000 340 99.3059 2,318,776,000 2023-09-30
305 2023-10-24 2,302,691,561 -11,000 342 99.3063 2,318,776,000 2023-09-30
306 2023-10-20 2,302,702,561 11,500 342 99.3068 2,318,776,000 2023-09-30
307 2023-10-19 2,302,691,061 -3,500 343 99.3063 2,318,776,000 2023-09-30
308 2023-10-18 2,302,694,561 13,000 344 99.3065 2,318,776,000 2023-09-30
309 2023-10-17 2,302,681,561 7,000 345 99.3059 2,318,776,000 2023-09-30
310 2023-10-16 2,302,674,561 -6,000 347 99.3056 2,318,776,000 2023-09-30
311 2023-10-13 2,302,680,561 -5,000 347 99.3059 2,318,776,000 2023-09-30
312 2023-10-11 2,302,685,561 -500 348 99.3061 2,318,776,000 2023-09-30
313 2023-10-09 2,302,686,061 -500 348 99.3061 2,318,776,000 2023-09-30
314 2023-10-06 2,302,686,561 -10,000 348 99.3061 2,318,776,000 2023-09-30
315 2023-10-04 2,302,696,561 -2,000 346 99.3066 2,318,776,000 2023-09-30
316 2023-09-29 2,302,698,561 -7,500 347 99.3066 2,318,776,000 2023-08-31
317 2023-09-26 2,302,706,061 -1,500 349 99.3070 2,318,776,000 2023-08-31
318 2023-09-25 2,302,707,561 3,500 350 99.3070 2,318,776,000 2023-08-31
319 2023-09-21 2,302,704,061 7,500 350 99.3069 2,318,776,000 2023-08-31
320 2023-09-18 2,302,696,561 -1,000 349 99.3066 2,318,776,000 2023-08-31
321 2023-09-15 2,302,697,561 7,500 349 99.3066 2,318,776,000 2023-08-31
322 2023-09-13 2,302,690,061 -2,500 350 99.3063 2,318,776,000 2023-08-31
323 2023-09-06 2,302,692,561 -4,000 351 99.3064 2,318,776,000 2023-08-31
324 2023-09-04 2,302,696,561 600 350 99.3066 2,318,776,000 2023-08-31
325 2023-08-31 2,302,695,961 1,000 349 99.3065 2,318,776,000 2023-08-31
326 2023-08-30 2,302,694,961 1,500 350 99.3065 2,318,776,000 2023-07-31
327 2023-08-29 2,302,693,461 -2,500 350 99.3064 2,318,776,000 2023-07-31
328 2023-08-28 2,302,695,961 11,000 351 99.3065 2,318,776,000 2023-07-31
329 2023-08-24 2,302,684,961 23,500 351 99.3061 2,318,776,000 2023-07-31
330 2023-08-15 2,302,661,461 -8,000 350 99.3050 2,318,776,000 2023-07-31
331 2023-08-14 2,302,669,461 -4,000 350 99.3054 2,318,776,000 2023-07-31
332 2023-08-11 2,302,673,461 -11,000 350 99.3056 2,318,776,000 2023-07-31
333 2023-08-10 2,302,684,461 500 350 99.3060 2,318,776,000 2023-07-31
334 2023-08-09 2,302,683,961 12,000 350 99.3060 2,318,776,000 2023-07-31
335 2023-08-08 2,302,671,961 -1,500 350 99.3055 2,318,776,000 2023-07-31
336 2023-08-07 2,302,673,461 -27,500 349 99.3056 2,318,776,000 2023-07-31
337 2023-08-04 2,302,700,961 8,500 348 99.3067 2,318,776,000 2023-07-31
338 2023-08-03 2,302,692,461 -14,000 349 99.3064 2,318,776,000 2023-07-31
339 2023-08-02 2,302,706,461 -15,500 349 99.3070 2,318,776,000 2023-07-31
340 2023-07-27 2,302,721,961 -10,500 350 99.3077 2,318,776,000 2023-06-30
341 2023-07-19 2,302,732,461 4,500 354 99.3081 2,318,776,000 2023-06-30
342 2023-07-06 2,302,727,961 500 355 99.3079 2,318,776,000 2023-06-30
343 2023-07-03 2,302,727,461 2,000 360 99.3079 2,318,776,000 2023-06-30
344 2023-06-29 2,302,725,461 -3,000 359 99.3078 2,318,776,000 2023-05-31
345 2023-06-27 2,302,728,461 -31,500 357 99.3079 2,318,776,000 2023-05-31
346 2023-06-26 2,302,759,961 -3,500 358 99.3093 2,318,776,000 2023-05-31
347 2023-06-23 2,302,763,461 -3,030 358 99.3094 2,318,776,000 2023-05-31
348 2023-06-21 2,302,766,491 -1,000 359 99.3096 2,318,776,000 2023-05-31
349 2023-05-12 2,302,767,491 10,000 366 99.3096 2,318,776,000 2023-04-30
350 2023-05-08 2,302,757,491 1,000 368 99.3092 2,318,776,000 2023-04-30
351 2023-05-05 2,302,756,491 16,000 369 99.3091 2,318,776,000 2023-04-30
352 2023-05-04 2,302,740,491 15,000 370 99.3084 2,318,776,000 2023-04-30
353 2023-04-27 2,302,725,491 1,000 369 99.3078 2,318,776,000 2023-03-31
354 2023-04-24 2,302,724,491 7,000 367 99.3078 2,318,776,000 2023-03-31
355 2023-04-17 2,302,717,491 -10,000 367 99.3075 2,318,776,000 2023-03-31
356 2023-04-13 2,302,727,491 2,000 366 99.3079 2,318,776,000 2023-03-31
357 2023-04-03 2,302,725,491 1,000 366 99.3078 2,318,776,000 2023-03-31
358 2023-03-17 2,302,724,491 -8,000 368 99.3078 2,318,776,000 2023-03-09
359 2023-03-16 2,302,732,491 -12,000 365 99.3081 2,318,776,000 2023-03-09
360 2023-03-15 2,302,744,491 -15,000 365 99.3086 2,318,776,000 2023-03-09
361 2023-03-14 2,302,759,491 10,000 365 99.3093 2,318,776,000 2023-03-09
362 2023-03-10 2,302,749,491 -3,000 366 99.3088 2,318,776,000 2023-03-09
363 2023-03-07 2,302,752,491 10,000 365 91.6993 2,511,199,000 2023-02-28
364 2023-03-06 2,302,742,491 -192,423,000 366 91.6989 2,511,199,000 2023-02-28
365 2023-03-02 2,495,165,491 7,500 362 99.3615 2,511,199,000 2023-02-28
366 2023-02-28 2,495,157,991 5,000 361 99.3612 2,511,199,000 2023-02-28
367 2023-02-27 2,495,152,991 2,500 358 99.3610 2,511,199,000 2023-02-24
368 2023-02-24 2,495,150,491 -2,000 362 99.3609 2,511,199,000 2023-02-24
369 2023-02-20 2,495,152,491 -1,000 364 99.3610 2,511,199,000 2023-02-20
370 2023-02-15 2,495,153,491 7,500 368 99.3610 2,511,199,000 2023-02-15
371 2023-02-14 2,495,145,991 10,000 371 99.3607 2,511,199,000 2023-02-14
372 2023-02-10 2,495,135,991 -10,000 371 99.3603 2,511,199,000 2023-01-31
373 2023-02-08 2,495,145,991 1,000 370 99.3607 2,511,199,000 2023-01-31
374 2023-02-02 2,495,144,991 -9,250 371 99.3607 2,511,199,000 2023-01-31
375 2023-02-01 2,495,154,241 17,500 370 99.3611 2,511,199,000 2023-01-31
376 2023-01-31 2,495,136,741 14,000 371 99.3604 2,511,199,000 2023-01-31
377 2023-01-27 2,495,122,741 1,000 377 99.3598 2,511,199,000 2023-01-09
378 2023-01-11 2,495,121,741 3,500 379 99.3598 2,511,199,000 2023-01-09
379 2023-01-10 2,495,118,241 7,500 378 99.3596 2,511,199,000 2023-01-09
380 2023-01-06 2,495,110,741 15,000 382 96.1171 2,595,906,500 2022-12-31
381 2023-01-05 2,495,095,741 -5,000 379 96.1165 2,595,906,500 2022-12-31
382 2023-01-04 2,495,100,741 -84,655,000 380 96.1167 2,595,906,500 2022-12-31
383 2022-12-20 2,579,755,741 -395,136,000 382 86.2492 2,991,047,500 2022-12-20
384 2022-12-15 2,974,891,741 7,500 384 99.4599 2,991,047,500 2022-12-14
385 2022-12-13 2,974,884,241 -30,000 380 99.4596 2,991,047,500 2022-12-12
386 2022-12-09 2,974,914,241 -2,500 378 99.4606 2,991,047,500 2022-12-09
387 2022-12-08 2,974,916,741 5,000 378 99.4607 2,991,047,500 2022-11-30
388 2022-12-07 2,974,911,741 10,000 380 99.4605 2,991,047,500 2022-11-30
389 2022-12-05 2,974,901,741 9,000 378 99.4602 2,991,047,500 2022-11-30
390 2022-11-30 2,974,892,741 -1,000 384 99.4599 2,991,047,500 2022-11-30
391 2022-11-29 2,974,893,741 -10,000 384 99.4599 2,991,047,500 2022-11-29
392 2022-11-22 2,974,903,741 2,000 382 99.4603 2,991,047,500 2022-11-22
393 2022-11-21 2,974,901,741 2,500 379 99.4602 2,991,047,500 2022-11-18
394 2022-11-11 2,974,899,241 1,500 385 99.4601 2,991,047,500 2022-11-09
395 2022-11-09 2,974,897,741 -5,000 383 99.4601 2,991,047,500 2022-11-09
396 2022-11-08 2,974,902,741 -5,000 385 99.4602 2,991,047,500 2022-11-08
397 2022-11-04 2,974,907,741 -9,000 387 99.4604 2,991,047,500 2022-10-31
398 2022-10-27 2,974,916,741 -7,000 387 99.4607 2,991,047,500 2022-10-25
399 2022-10-26 2,974,923,741 -1,500 386 99.4609 2,991,047,500 2022-10-25
400 2022-10-14 2,974,925,241 6,000 391 99.4610 2,991,047,500 2022-09-30
401 2022-10-11 2,974,919,241 2,000 393 99.4608 2,991,047,500 2022-09-30
402 2022-10-07 2,974,917,241 -2,000 392 99.4607 2,991,047,500 2022-09-30
403 2022-09-20 2,974,919,241 3,500 388 99.4608 2,991,047,500 2022-09-16
404 2022-09-19 2,974,915,741 7,500 389 99.4607 2,991,047,500 2022-09-16
405 2022-09-14 2,974,908,241 -5,000 390 99.4604 2,991,047,500 2022-09-13
406 2022-09-13 2,974,913,241 7,500 390 99.4606 2,991,047,500 2022-09-13
407 2022-08-31 2,974,905,741 6,500 390 99.4603 2,991,047,500 2022-08-31
408 2022-08-26 2,974,899,241 7,500 388 99.4601 2,991,047,500 2022-08-11
409 2022-08-23 2,974,891,741 -5,000 390 99.4599 2,991,047,500 2022-08-11
410 2022-08-22 2,974,896,741 1,000 390 99.4600 2,991,047,500 2022-08-11
411 2022-08-10 2,974,895,741 -7,000 391 97.9263 3,037,892,500 2022-07-31
412 2022-08-09 2,974,902,741 1,000 390 97.9265 3,037,892,500 2022-07-31
413 2022-08-04 2,974,901,741 -46,845,000 385 97.9265 3,037,892,500 2022-07-31
414 2022-08-02 3,021,746,741 -7,500 386 99.4685 3,037,892,500 2022-07-31
415 2022-07-19 3,021,754,241 -10,000 386 99.4688 3,037,892,500 2022-07-19
416 2022-07-12 3,021,764,241 15,500 382 97.4907 3,099,540,000 2022-06-30
417 2022-07-06 3,021,748,741 -47,628,500 377 97.4902 3,099,540,000 2022-06-30
418 2022-06-30 3,069,377,241 2,000 369 99.0269 3,099,540,000 2022-06-30
419 2022-06-21 3,069,375,241 -1,000 370 99.0268 3,099,540,000 2022-06-21
420 2022-06-20 3,069,376,241 -14,019,000 369 99.0268 3,099,540,000 2022-06-14
421 2022-06-17 3,083,395,241 7,500 365 99.4791 3,099,540,000 2022-06-14
422 2022-06-16 3,083,387,741 -1,500 367 99.4789 3,099,540,000 2022-06-14
423 2022-06-13 3,083,389,241 2,000 378 99.4789 3,099,540,000 2022-06-10
424 2022-06-09 3,083,387,241 -8,000 378 99.4789 3,099,540,000 2022-05-31
425 2022-06-07 3,083,395,241 7,500 377 99.4791 3,099,540,000 2022-05-31
426 2022-05-31 3,083,387,741 1,000 392 99.4789 3,099,540,000 2022-05-31
427 2022-05-27 3,083,386,741 7,500 384 99.4788 3,099,540,000 2022-04-30
428 2022-05-17 3,083,379,241 -3,000 380 99.4786 3,099,540,000 2022-04-30
429 2022-05-12 3,083,382,241 -12,500 385 99.4787 3,099,540,000 2022-04-30
430 2022-05-06 3,083,394,741 7,500 382 99.4791 3,099,540,000 2022-04-30
431 2022-04-25 3,083,387,241 -2,000,000 380 99.4789 3,099,540,000 2022-03-31
432 2022-04-21 3,085,387,241 -10 381 99.5434 3,099,540,000 2022-03-31
433 2022-04-13 3,085,387,251 15,000 380 99.5434 3,099,540,000 2022-03-31
434 2022-04-11 3,085,372,251 -10,000 378 99.5429 3,099,540,000 2022-03-31
435 2022-04-06 3,085,382,251 7,500 372 99.5432 3,099,540,000 2022-03-31
436 2022-03-31 3,085,374,751 -1,000 368 99.5430 3,099,540,000 2022-03-31
437 2022-03-28 3,085,375,751 -6,500 368 99.5430 3,099,540,000 2022-02-28
438 2022-03-18 3,085,382,251 7,500 366 99.5432 3,099,540,000 2022-02-28
439 2022-03-08 3,085,374,751 48,000 363 99.5430 3,099,540,000 2022-02-28
440 2022-02-09 3,085,326,751 -48,000 356 99.5414 3,099,540,000 2022-01-31
441 2022-01-21 3,085,374,751 8,000 352 99.5430 3,099,540,000 2021-12-31
442 2021-12-28 3,085,366,751 4,000 349 99.5427 3,099,540,000 2021-11-30
443 2021-12-13 3,085,362,751 500 344 99.5426 3,099,540,000 2021-11-30
444 2021-12-07 3,085,362,251 10,500 340 99.5426 3,099,540,000 2021-11-30
445 2021-11-30 3,085,351,751 6,000 335 99.5422 3,099,540,000 2021-11-30
446 2021-11-25 3,085,345,751 7,500 333 99.5873 3,098,131,356 2021-11-09
447 2021-11-18 3,085,338,251 -3,000 335 99.5871 3,098,131,356 2021-11-09
448 2021-11-10 3,085,341,251 12,000 337 99.5872 3,098,131,356 2021-11-09
449 2021-11-03 3,085,329,251 7,500 337 99.5415 3,099,540,000 2021-10-31
450 2021-10-28 3,085,321,751 7,500 337 99.5413 3,099,540,000 2021-09-30
451 2021-10-25 3,085,314,251 1,000 334 99.5410 3,099,540,000 2021-09-30
452 2021-10-22 3,085,313,251 1,500 334 99.5410 3,099,540,000 2021-09-30
453 2021-10-08 3,085,311,751 11,500 335 99.5410 3,099,540,000 2021-09-30
454 2021-09-27 3,085,300,251 750 340 99.5406 3,099,540,000 2021-08-31
455 2021-09-10 3,085,299,501 -45,000 336 99.5406 3,099,540,000 2021-08-31
456 2021-08-25 3,085,344,501 9,000 339 99.5420 3,099,540,000 2021-07-31
457 2021-08-24 3,085,335,501 13,500 338 99.5417 3,099,540,000 2021-07-31
458 2021-08-12 3,085,322,001 3,000 332 99.5413 3,099,540,000 2021-07-31
459 2021-08-05 3,085,319,001 7,500 326 99.5412 3,099,540,000 2021-07-31
460 2021-08-04 3,085,311,501 22,500 328 99.5409 3,099,540,000 2021-07-31
461 2021-08-02 3,085,289,001 7,500 316 99.5402 3,099,540,000 2021-07-31
462 2021-07-29 3,085,281,501 3,250 317 99.5400 3,099,540,000 2021-06-30
463 2021-07-27 3,085,278,251 26,000 320 99.5399 3,099,540,000 2021-06-30
464 2021-07-23 3,085,252,251 30,000 322 99.5390 3,099,540,000 2021-06-30
465 2021-07-22 3,085,222,251 3,000 329 99.5381 3,099,540,000 2021-06-30
466 2021-07-21 3,085,219,251 7,500 330 99.5380 3,099,540,000 2021-06-30
467 2021-07-20 3,085,211,751 2,000 330 99.5377 3,099,540,000 2021-06-30
468 2021-07-19 3,085,209,751 7,500 331 99.5377 3,099,540,000 2021-06-30
469 2021-07-14 3,085,202,251 7,500 337 99.5374 3,099,540,000 2021-06-30
470 2021-07-13 3,085,194,751 1,250 338 99.5372 3,099,540,000 2021-06-30
471 2021-07-06 3,085,193,501 7,500 356 99.5371 3,099,540,000 2021-06-30
472 2021-06-23 3,085,186,001 6,500 362 99.5369 3,099,540,000 2021-05-31
473 2021-06-08 3,085,179,501 -500 366 99.5367 3,099,540,000 2021-05-31
474 2021-06-03 3,085,180,001 7,500 373 99.5367 3,099,540,000 2021-05-31
475 2021-05-25 3,085,172,501 7,500 381 99.5365 3,099,540,000 2021-04-30
476 2021-05-24 3,085,165,001 500 377 99.5362 3,099,540,000 2021-04-30
477 2021-05-05 3,085,164,501 7,500 388 99.5362 3,099,540,000 2021-04-30
478 2021-04-26 3,085,157,001 7,500 385 99.5360 3,099,540,000 2021-03-31
479 2021-04-23 3,085,149,501 750 368 99.5357 3,099,540,000 2021-03-31
480 2021-04-21 3,085,148,751 10,000 358 99.5357 3,099,540,000 2021-03-31
481 2021-04-20 3,085,138,751 60 358 99.5354 3,099,540,000 2021-03-31
482 2021-03-30 3,085,138,691 500 370 99.5354 3,099,540,000 2021-02-28
483 2021-03-26 3,085,138,191 7,500 363 99.5354 3,099,540,000 2021-02-28
484 2021-03-25 3,085,130,691 7,500 363 99.5351 3,099,540,000 2021-02-28
485 2021-03-19 3,085,123,191 7,000 364 99.5349 3,099,540,000 2021-02-28
486 2021-03-08 3,085,116,191 3,250 367 99.5346 3,099,540,000 2021-02-28
487 2021-02-26 3,085,112,941 7,500 371 99.5345 3,099,540,000 2021-01-31
488 2021-02-22 3,085,105,441 30,000 355 99.5343 3,099,540,000 2021-01-31
489 2021-02-19 3,085,075,441 2,500 357 99.5333 3,099,540,000 2021-01-31
490 2021-02-17 3,085,072,941 6,000 354 99.5333 3,099,540,000 2021-01-31
491 2021-02-16 3,085,066,941 15,000 352 99.5331 3,099,540,000 2021-01-31
492 2021-02-10 3,085,051,941 24,000 352 99.5326 3,099,540,000 2021-01-31
493 2021-02-09 3,085,027,941 7,500 353 99.5318 3,099,540,000 2021-01-31
494 2021-02-08 3,085,020,441 7,500 354 99.5316 3,099,540,000 2021-01-31
495 2021-02-05 3,085,012,941 7,500 351 99.5313 3,099,540,000 2021-01-31
496 2021-02-04 3,085,005,441 17,500 350 99.5311 3,099,540,000 2021-01-31
497 2021-02-02 3,084,987,941 50 357 99.5305 3,099,540,000 2021-01-31
498 2021-02-01 3,084,987,891 -9,511 355 99.5305 3,099,540,000 2021-01-31
499 2021-01-28 3,084,997,402 5,000 351 99.5308 3,099,540,000 2020-12-31
500 2021-01-27 3,084,992,402 14,500 352 99.5307 3,099,540,000 2020-12-31
501 2021-01-25 3,084,977,902 -8 347 99.5302 3,099,540,000 2020-12-31
502 2021-01-21 3,084,977,910 9,750 342 99.5302 3,099,540,000 2020-12-31
503 2021-01-20 3,084,968,160 3,250 347 99.5299 3,099,540,000 2020-12-31
504 2021-01-19 3,084,964,910 3,000 349 99.5298 3,099,540,000 2020-12-31
505 2021-01-18 3,084,961,910 5,000 347 99.5297 3,099,540,000 2020-12-31
506 2021-01-15 3,084,956,910 6,500 341 99.5295 3,099,540,000 2020-12-31
507 2021-01-13 3,084,950,410 60,000 334 99.5293 3,099,540,000 2020-12-31
508 2021-01-12 3,084,890,410 15,000 331 99.5274 3,099,540,000 2020-12-31
509 2021-01-11 3,084,875,410 16,500 333 99.5269 3,099,540,000 2020-12-31
510 2021-01-07 3,084,858,910 27,000 341 99.5263 3,099,540,000 2020-12-31
511 2021-01-06 3,084,831,910 17,000 332 99.5255 3,099,540,000 2020-12-31
512 2021-01-05 3,084,814,910 11,500 332 99.5249 3,099,540,000 2020-12-31
513 2021-01-04 3,084,803,410 27,450 328 99.5246 3,099,540,000 2020-12-31
514 2020-12-31 3,084,775,960 42,000 327 99.5237 3,099,540,000 2020-12-31
515 2020-12-30 3,084,733,960 9,500 327 99.5223 3,099,540,000 2020-11-30
516 2020-12-29 3,084,724,460 16,511 326 99.5220 3,099,540,000 2020-11-30
517 2020-12-28 3,084,707,949 21,000 324 99.5215 3,099,540,000 2020-11-30
518 2020-12-24 3,084,686,949 7,500 322 99.5208 3,099,540,000 2020-11-30
519 2020-12-23 3,084,679,449 14,000 322 99.5206 3,099,540,000 2020-11-30
520 2020-12-22 3,084,665,449 164,800 322 99.5201 3,099,540,000 2020-11-30
521 2020-12-17 3,084,500,649 6,500 335 99.5148 3,099,540,000 2020-11-30
522 2020-12-16 3,084,494,149 2,000 334 99.5146 3,099,540,000 2020-11-30
523 2020-12-14 3,084,492,149 5,500 335 99.5145 3,099,540,000 2020-11-30
524 2020-12-07 3,084,486,649 -6,000 330 99.5143 3,099,540,000 2020-11-30
525 2020-12-04 3,084,492,649 7,500 327 99.5145 3,099,540,000 2020-11-30
526 2020-12-03 3,084,485,149 8,500 325 99.5143 3,099,540,000 2020-11-30
527 2020-12-01 3,084,476,649 22,500 323 99.5140 3,099,540,000 2020-11-30
528 2020-11-30 3,084,454,149 7,500 324 99.5133 3,099,540,000 2020-11-30
529 2020-11-27 3,084,446,649 25,000 327 99.5130 3,099,540,000 2020-10-31
530 2020-11-26 3,084,421,649 5,000 330 99.5122 3,099,540,000 2020-10-31
531 2020-11-25 3,084,416,649 9,000 328 99.5121 3,099,540,000 2020-10-31
532 2020-11-24 3,084,407,649 70,500 326 99.5118 3,099,540,000 2020-10-31
533 2020-11-20 3,084,337,149 7,500 337 99.5095 3,099,540,000 2020-10-31
534 2020-11-19 3,084,329,649 6,000 334 99.5093 3,099,540,000 2020-10-31
535 2020-11-16 3,084,323,649 86,500 336 99.5091 3,099,540,000 2020-10-31
536 2020-11-11 3,084,237,149 -10,000 337 99.5063 3,099,540,000 2020-10-31
537 2020-11-06 3,084,247,149 20,000 332 99.5066 3,099,540,000 2020-10-31
538 2020-11-05 3,084,227,149 9,000 335 99.5060 3,099,540,000 2020-10-31
539 2020-11-04 3,084,218,149 6,000 331 99.5057 3,099,540,000 2020-10-31
540 2020-11-02 3,084,212,149 7,500 335 99.5055 3,099,540,000 2020-10-31
541 2020-10-30 3,084,204,649 5,000 334 99.5052 3,099,540,000 2020-09-30
542 2020-10-28 3,084,199,649 2,250 334 99.5051 3,099,540,000 2020-09-30
543 2020-10-23 3,084,197,399 14,500 332 99.5050 3,099,540,000 2020-09-30
544 2020-10-22 3,084,182,899 21,750 331 99.5045 3,099,540,000 2020-09-30
545 2020-10-21 3,084,161,149 10,500 334 99.5038 3,099,540,000 2020-09-30
546 2020-10-20 3,084,150,649 65,500 333 99.5035 3,099,540,000 2020-09-30
547 2020-10-16 3,084,085,149 -5,000 330 99.5014 3,099,540,000 2020-09-30
548 2020-10-15 3,084,090,149 7,500 333 99.5015 3,099,540,000 2020-09-30
549 2020-10-14 3,084,082,649 5,000 336 99.5013 3,099,540,000 2020-09-30
550 2020-10-12 3,084,077,649 8,000 334 99.5011 3,099,540,000 2020-09-30
551 2020-10-09 3,084,069,649 15,000 338 99.5009 3,099,540,000 2020-09-30
552 2020-10-08 3,084,054,649 7,500 340 99.5004 3,099,540,000 2020-09-30
553 2020-10-05 3,084,047,149 8,500 341 99.5002 3,099,540,000 2020-09-30
554 2020-09-25 3,084,038,649 7,500 343 99.4999 3,099,540,000 2020-08-31
555 2020-09-24 3,084,031,149 6,500 343 99.4996 3,099,540,000 2020-08-31
556 2020-09-18 3,084,024,649 10,000 344 99.4994 3,099,540,000 2020-08-31
557 2020-09-11 3,084,014,649 6,500 353 99.4991 3,099,540,000 2020-08-31
558 2020-09-09 3,084,008,149 2,000 351 99.4989 3,099,540,000 2020-08-31
559 2020-09-08 3,084,006,149 7,500 350 99.4988 3,099,540,000 2020-08-31
560 2020-09-04 3,083,998,649 2,500 348 99.4986 3,099,540,000 2020-08-31
561 2020-09-03 3,083,996,149 12,500 350 99.4985 3,099,540,000 2020-08-31
562 2020-09-02 3,083,983,649 3,000 350 99.4981 3,099,540,000 2020-08-31
563 2020-09-01 3,083,980,649 26,000 355 99.4980 3,099,540,000 2020-08-31
564 2020-08-27 3,083,954,649 28,000 358 99.4972 3,099,540,000 2020-07-31
565 2020-08-12 3,083,926,649 7,500 359 99.4963 3,099,540,000 2020-07-31
566 2020-08-07 3,083,919,149 9,000 361 99.4960 3,099,540,000 2020-07-31
567 2020-08-06 3,083,910,149 7,500 360 99.4957 3,099,540,000 2020-07-31
568 2020-08-05 3,083,902,649 7,500 361 99.4955 3,099,540,000 2020-07-31
569 2020-07-29 3,083,895,149 10,500 364 99.4953 3,099,540,000 2020-06-30
570 2020-07-23 3,083,884,649 7,500 376 99.4949 3,099,540,000 2020-06-30
571 2020-07-22 3,083,877,149 5,000 376 99.4947 3,099,540,000 2020-06-30
572 2020-07-21 3,083,872,149 7,500 378 99.4945 3,099,540,000 2020-06-30
573 2020-07-20 3,083,864,649 7,500 379 99.4943 3,099,540,000 2020-06-30
574 2020-07-17 3,083,857,149 4,000 385 99.4940 3,099,540,000 2020-06-30
575 2020-07-16 3,083,853,149 7,500 386 99.4939 3,099,540,000 2020-06-30
576 2020-07-15 3,083,845,649 3,750 387 99.4937 3,099,540,000 2020-06-30
577 2020-07-14 3,083,841,899 7,500 389 99.4935 3,099,540,000 2020-06-30
578 2020-07-13 3,083,834,399 38,000 390 99.4933 3,099,540,000 2020-06-30
579 2020-07-06 3,083,796,399 7,500 395 99.4921 3,099,540,000 2020-06-30
580 2020-06-23 3,083,788,899 7,500 398 99.4918 3,099,540,000 2020-05-31
581 2020-06-12 3,083,781,399 17,500 395 99.4916 3,099,540,000 2020-05-31
582 2020-06-10 3,083,763,899 5,000 397 99.4910 3,099,540,000 2020-05-31
583 2020-06-01 3,083,758,899 7,500 396 99.4909 3,099,540,000 2020-05-31
584 2020-05-27 3,083,751,399 4,500 397 99.4906 3,099,540,000 2020-04-30
585 2020-05-19 3,083,746,899 7,500 395 99.4905 3,099,540,000 2020-04-30
586 2020-05-11 3,083,739,399 7,500 397 99.4902 3,099,540,000 2020-04-30
587 2020-05-07 3,083,731,899 13,500 397 99.4900 3,099,540,000 2020-04-30
588 2020-05-04 3,083,718,399 9,000 398 99.4896 3,099,540,000 2020-04-30
589 2020-04-28 3,083,709,399 7,500 398 99.4893 3,099,540,000 2020-03-31
590 2020-04-23 3,083,701,899 -1,000 396 99.4890 3,099,540,000 2020-03-31
591 2020-04-22 3,083,702,899 -1,500 397 99.4890 3,099,540,000 2020-03-31
592 2020-04-20 3,083,704,399 20,000 397 99.4891 3,099,540,000 2020-03-31
593 2020-04-14 3,083,684,399 -7,500 399 99.4885 3,099,540,000 2020-03-31
594 2020-04-06 3,083,691,899 -1,000 400 99.4887 3,099,540,000 2020-03-31
595 2020-04-03 3,083,692,899 -177,800 399 99.4887 3,099,540,000 2020-03-31
596 2020-03-27 3,083,870,699 -5,000 399 99.4945 3,099,540,000 2020-02-29
597 2020-03-25 3,083,875,699 -9,000 400 99.4946 3,099,540,000 2020-02-29
598 2020-03-23 3,083,884,699 -42,500 399 99.4949 3,099,540,000 2020-02-29
599 2020-03-20 3,083,927,199 -17,500 399 99.4963 3,099,540,000 2020-02-29
600 2020-03-17 3,083,944,699 -33,500 397 99.4969 3,099,540,000 2020-02-29
601 2020-03-12 3,083,978,199 10,000 398 99.4979 3,099,540,000 2020-02-29
602 2020-03-09 3,083,968,199 3,000 397 99.4976 3,099,540,000 2020-02-29
603 2020-02-26 3,083,965,199 7,500 396 99.4975 3,099,540,000 2020-01-31
604 2020-02-21 3,083,957,699 60,000 398 99.4973 3,099,540,000 2020-01-31
605 2020-02-19 3,083,897,699 -6,500 398 99.4953 3,099,540,000 2020-01-31
606 2020-02-18 3,083,904,199 10,000 403 99.4955 3,099,540,000 2020-01-31
607 2020-02-07 3,083,894,199 7,500 405 99.4952 3,099,540,000 2020-01-31
608 2020-02-06 3,083,886,699 22,500 404 99.4950 3,099,540,000 2020-01-31
609 2020-01-21 3,083,864,199 10,000 406 99.4943 3,099,540,000 2019-12-31
610 2020-01-20 3,083,854,199 7,500 408 99.4939 3,099,540,000 2019-12-31
611 2020-01-17 3,083,846,699 4,500 407 99.4937 3,099,540,000 2019-12-31
612 2019-12-24 3,083,842,199 -10,000 405 99.4935 3,099,540,000 2019-11-30
613 2019-12-20 3,083,852,199 7,500 404 99.4939 3,099,540,000 2019-11-30
614 2019-12-18 3,083,844,699 -6,000 403 99.4936 3,099,540,000 2019-11-30
615 2019-11-26 3,083,850,699 -9,000 402 99.4938 3,099,540,000 2019-10-31
616 2019-11-20 3,083,859,699 -10,000 403 99.4941 3,099,540,000 2019-10-31
617 2019-11-18 3,083,869,699 20,000 403 99.4944 3,099,540,000 2019-10-31
618 2019-11-15 3,083,849,699 75,000 403 99.4938 3,099,540,000 2019-10-31
619 2019-11-11 3,083,774,699 7,500 403 99.4914 3,099,540,000 2019-10-31
620 2019-10-29 3,083,767,199 7,500 409 99.4911 3,099,540,000 2019-09-30
621 2019-10-14 3,083,759,699 25,000 412 99.4909 3,099,540,000 2019-09-30
622 2019-09-11 3,083,734,699 12,500 412 99.4901 3,099,540,000 2019-08-31
623 2019-09-02 3,083,722,199 10,500 412 99.4897 3,099,540,000 2019-08-31
624 2019-08-29 3,083,711,699 -5,000 413 99.4893 3,099,540,000 2019-07-31
625 2019-08-26 3,083,716,699 -15,000 414 99.4895 3,099,540,000 2019-07-31
626 2019-08-14 3,083,731,699 -10,500 413 99.4900 3,099,540,000 2019-07-31
627 2019-08-12 3,083,742,199 7,500 413 99.4903 3,099,540,000 2019-07-31
628 2019-08-08 3,083,734,699 7,500 414 99.4901 3,099,540,000 2019-07-31
629 2019-07-26 3,083,727,199 1,000 416 99.4898 3,099,540,000 2019-06-30
630 2019-07-25 3,083,726,199 -5,000 416 99.4898 3,099,540,000 2019-06-30
631 2019-07-22 3,083,731,199 -25,000 417 99.4900 3,099,540,000 2019-06-30
632 2019-07-19 3,083,756,199 39,000 417 99.4908 3,099,540,000 2019-06-30
633 2019-07-18 3,083,717,199 3,000 417 99.4895 3,099,540,000 2019-06-30
634 2019-07-08 3,083,714,199 28,500 416 99.4894 3,099,540,000 2019-06-30
635 2019-07-04 3,083,685,699 1,500 414 99.4885 3,099,540,000 2019-06-30
636 2019-06-28 3,083,684,199 2,500 417 99.4884 3,099,540,000 2019-05-31
637 2019-06-27 3,083,681,699 4,500 417 99.4884 3,099,540,000 2019-05-31
638 2019-06-12 3,083,677,199 7,500 416 99.4882 3,099,540,000 2019-05-31
639 2019-06-10 3,083,669,699 -2,000 417 99.4880 3,099,540,000 2019-05-31
640 2019-06-05 3,083,671,699 3,750 418 99.4880 3,099,540,000 2019-05-31
641 2019-05-27 3,083,667,949 -78,000 422 99.4879 3,099,540,000 2019-04-30
642 2019-05-08 3,083,745,949 20,000 421 99.4904 3,099,540,000 2019-04-30
643 2019-05-03 3,083,725,949 -2,500 419 99.4898 3,099,540,000 2019-04-30
644 2019-05-02 3,083,728,449 -22,500 419 99.4899 3,099,540,000 2019-04-30
645 2019-04-18 3,083,750,949 2,500 425 99.4906 3,099,540,000 2019-03-31
646 2019-04-12 3,083,748,449 -4,500 422 99.4905 3,099,540,000 2019-03-31
647 2019-04-09 3,083,752,949 -6,500 425 99.4907 3,099,540,000 2019-03-31
648 2019-04-03 3,083,759,449 -750 430 99.4909 3,099,540,000 2019-03-31
649 2019-04-01 3,083,760,199 -26,000 430 99.4909 3,099,540,000 2019-03-31
650 2019-03-28 3,083,786,199 302,500 428 99.4917 3,099,540,000 2019-02-28
651 2019-03-27 3,083,483,699 -139,000 427 99.4820 3,099,540,000 2019-02-28
652 2019-03-26 3,083,622,699 -63,500 428 99.4865 3,099,540,000 2019-02-28
653 2019-03-18 3,083,686,199 10,000 429 99.4885 3,099,540,000 2019-02-28
654 2019-03-15 3,083,676,199 10,000 430 99.4882 3,099,540,000 2019-02-28
655 2019-03-12 3,083,666,199 7,500 430 99.4879 3,099,540,000 2019-02-28
656 2019-03-07 3,083,658,699 20,000 425 99.4876 3,099,540,000 2019-02-28
657 2019-03-06 3,083,638,699 -300,000 426 99.4870 3,099,540,000 2019-02-28
658 2019-03-05 3,083,938,699 13,500 426 99.4967 3,099,540,000 2019-02-28
659 2019-03-04 3,083,925,199 1,500 426 99.4962 3,099,540,000 2019-02-28
660 2019-03-01 3,083,923,699 7,500 425 99.4962 3,099,540,000 2019-02-28
661 2019-02-21 3,083,916,199 -10,000 429 99.4959 3,099,540,000 2019-01-31
662 2019-02-20 3,083,926,199 -10,000 429 99.4963 3,099,540,000 2019-01-31
663 2019-02-01 3,083,936,199 3,750 432 99.4966 3,099,540,000 2019-01-31
664 2019-01-31 3,083,932,449 -3,000 432 99.4965 3,099,540,000 2019-01-31
665 2019-01-25 3,083,935,449 22,000 436 99.4966 3,099,540,000 2018-12-31
666 2019-01-21 3,083,913,449 59,000 438 99.4958 3,099,540,000 2018-12-31
667 2019-01-17 3,083,854,449 -6,000 440 99.4939 3,099,540,000 2018-12-31
668 2019-01-14 3,083,860,449 531,500 441 99.4941 3,099,540,000 2018-12-31
669 2019-01-10 3,083,328,949 -7,500 444 99.4770 3,099,540,000 2018-12-31
670 2019-01-04 3,083,336,449 -1 443 99.4772 3,099,540,000 2018-12-31
671 2019-01-02 3,083,336,450 500 443 99.4772 3,099,540,000 2018-12-31
672 2018-12-21 3,083,335,950 -22,000 442 99.4772 3,099,540,000 2018-11-30
673 2018-12-20 3,083,357,950 -60 442 99.4779 3,099,540,000 2018-11-30
674 2018-12-14 3,083,358,010 -2,000 443 99.4779 3,099,540,000 2018-11-30
675 2018-12-12 3,083,360,010 -20,000 441 99.4780 3,099,540,000 2018-11-30
676 2018-11-19 3,083,380,010 -56,000 445 99.4786 3,099,540,000 2018-10-31
677 2018-11-14 3,083,436,010 8,000 447 99.4804 3,099,540,000 2018-10-31
678 2018-11-08 3,083,428,010 -500 447 99.4802 3,099,540,000 2018-10-31
679 2018-11-07 3,083,428,510 7,500 446 99.4802 3,099,540,000 2018-10-31
680 2018-09-28 3,083,421,010 10,000 448 99.4800 3,099,540,000 2018-08-31
681 2018-09-11 3,083,411,010 -61,000 455 99.4796 3,099,540,000 2018-08-31
682 2018-09-10 3,083,472,010 30,000 455 99.4816 3,099,540,000 2018-08-31
683 2018-09-07 3,083,442,010 5,000 455 99.4806 3,099,540,000 2018-08-31
684 2018-09-06 3,083,437,010 7,500 456 99.4805 3,099,540,000 2018-08-31
685 2018-09-05 3,083,429,510 -3,000 456 99.4802 3,099,540,000 2018-08-31
686 2018-08-30 3,083,432,510 -1,500 447 99.4803 3,099,540,000 2018-07-31
687 2018-08-29 3,083,434,010 -15,000 450 99.4804 3,099,540,000 2018-07-31
688 2018-08-23 3,083,449,010 -1,000 444 99.4809 3,099,540,000 2018-07-31
689 2018-08-22 3,083,450,010 -1,000 444 99.4809 3,099,540,000 2018-07-31
690 2018-08-21 3,083,451,010 -1,500 445 99.4809 3,099,540,000 2018-07-31
691 2018-08-07 3,083,452,510 5,000 442 99.4810 3,099,540,000 2018-07-31
692 2018-07-30 3,083,447,510 4,000 442 99.4808 3,099,540,000 2018-06-30
693 2018-07-26 3,083,443,510 -9,000 442 99.4807 3,099,540,000 2018-06-30
694 2018-07-25 3,083,452,510 20,000 443 99.4810 3,099,540,000 2018-06-30
695 2018-07-24 3,083,432,510 -4,000 443 99.4803 3,099,540,000 2018-06-30
696 2018-07-13 3,083,436,510 3,250 435 99.4805 3,099,540,000 2018-06-30
697 2018-07-10 3,083,433,260 907,500 433 99.4804 3,099,540,000 2018-06-30
698 2018-07-04 3,082,525,760 -30,000 429 99.4511 3,099,540,000 2018-06-30
699 2018-07-03 3,082,555,760 15,000 431 99.4520 3,099,540,000 2018-06-30
700 2018-06-20 3,082,540,760 2,500 423 99.4516 3,099,540,000 2018-05-31
701 2018-06-12 3,082,538,260 -1,500 421 99.4515 3,099,540,000 2018-05-31
702 2018-06-04 3,082,539,760 7,500 424 99.4515 3,099,540,000 2018-05-31
703 2018-05-30 3,082,532,260 -1,000 419 99.4513 3,099,540,000 2018-04-30
704 2018-05-17 3,082,533,260 7,500 418 99.4513 3,099,540,000 2018-04-30
705 2018-05-16 3,082,525,760 -1 414 99.4511 3,099,540,000 2018-04-30
706 2018-05-03 3,082,525,761 -9,000 409 99.4511 3,099,540,000 2018-04-30
707 2018-05-02 3,082,534,761 -3,500 409 99.4514 3,099,540,000 2018-04-30
708 2018-04-27 3,082,538,261 7,500 414 99.4515 3,099,540,000 2018-03-31
709 2018-04-23 3,082,530,761 7,500 417 99.4512 3,099,540,000 2018-03-31
710 2018-04-19 3,082,523,261 -10,000 418 99.4510 3,099,540,000 2018-03-31
711 2018-04-17 3,082,533,261 -7,500 417 99.4513 3,099,540,000 2018-03-31
712 2018-04-16 3,082,540,761 42,500 417 99.4516 3,099,540,000 2018-03-31
713 2018-04-13 3,082,498,261 3,000 417 99.4502 3,099,540,000 2018-03-31
714 2018-04-11 3,082,495,261 7,500 418 99.4501 3,099,540,000 2018-03-31
715 2018-03-29 3,082,487,761 7,500 417 99.4498 3,099,540,000 2018-02-28
716 2018-03-28 3,082,480,261 16,000 416 99.4496 3,099,540,000 2018-02-28
717 2018-03-27 3,082,464,261 15,000 415 99.4491 3,099,540,000 2018-02-28
718 2018-03-22 3,082,449,261 7,000 410 99.4486 3,099,540,000 2018-02-28
719 2018-03-20 3,082,442,261 7,500 410 99.4484 3,099,540,000 2018-02-28
720 2018-02-20 3,082,434,761 -16,000 399 99.4481 3,099,540,000 2018-01-31
721 2018-02-14 3,082,450,761 7,500 399 99.4487 3,099,540,000 2018-01-31
722 2018-02-12 3,082,443,261 81,000 400 99.4484 3,099,540,000 2018-01-31
723 2018-02-09 3,082,362,261 7,500 400 99.4458 3,099,540,000 2018-01-31
724 2018-02-08 3,082,354,761 7,500 399 99.4456 3,099,540,000 2018-01-31
725 2018-02-07 3,082,347,261 -15,000 399 99.4453 3,099,540,000 2018-01-31
726 2018-02-06 3,082,362,261 7,500 402 99.4458 3,099,540,000 2018-01-31
727 2018-02-01 3,082,354,761 7,500 399 99.4456 3,099,540,000 2018-01-31
728 2018-01-31 3,082,347,261 7,500 399 99.4453 3,099,540,000 2018-01-31
729 2018-01-30 3,082,339,761 7,500 409 99.4451 3,099,540,000 2017-12-31
730 2018-01-29 3,082,332,261 1,500 410 99.4448 3,099,540,000 2017-12-31
731 2018-01-26 3,082,330,761 7,500 408 99.4448 3,099,540,000 2017-12-31
732 2018-01-25 3,082,323,261 7,500 407 99.4445 3,099,540,000 2017-12-31
733 2018-01-23 3,082,315,761 7,500 407 99.4443 3,099,540,000 2017-12-31
734 2018-01-22 3,082,308,261 10,000 408 99.4441 3,099,540,000 2017-12-31
735 2018-01-18 3,082,298,261 7,500 405 99.4437 3,099,540,000 2017-12-31
736 2018-01-16 3,082,290,761 12,500 407 99.4435 3,099,540,000 2017-12-31
737 2018-01-03 3,082,278,261 -5,000 416 99.4431 3,099,540,000 2017-12-31
738 2017-12-22 3,082,283,261 7,500 420 99.4432 3,099,540,000 2017-11-30
739 2017-12-18 3,082,275,761 12,000 418 99.4430 3,099,540,000 2017-11-30
740 2017-12-12 3,082,263,761 17,500 418 99.4426 3,099,540,000 2017-11-30
741 2017-12-06 3,082,246,261 -36,000 414 99.4421 3,099,540,000 2017-11-30
742 2017-12-04 3,082,282,261 6,000 414 99.4432 3,099,540,000 2017-11-30
743 2017-11-30 3,082,276,261 -12,000 413 99.4430 3,099,540,000 2017-11-30
744 2017-11-23 3,082,288,261 7,500 414 99.4434 3,099,540,000 2017-10-31
745 2017-11-22 3,082,280,761 7,500 413 99.4432 3,099,540,000 2017-10-31
746 2017-11-21 3,082,273,261 6,500 415 99.4429 3,099,540,000 2017-10-31
747 2017-11-20 3,082,266,761 7,500 415 99.4427 3,099,540,000 2017-10-31
748 2017-11-17 3,082,259,261 10,000 415 99.4425 3,099,540,000 2017-10-31
749 2017-11-15 3,082,249,261 2,000 415 99.4422 3,099,540,000 2017-10-31
750 2017-11-10 3,082,247,261 150,000 411 99.4421 3,099,540,000 2017-10-31
751 2017-11-09 3,082,097,261 2,500 409 99.4372 3,099,540,000 2017-10-31
752 2017-11-07 3,082,094,761 7,500 405 99.4372 3,099,540,000 2017-10-31
753 2017-10-31 3,082,087,261 44,500 403 99.4369 3,099,540,000 2017-10-31
754 2017-10-30 3,082,042,761 -10,000 399 99.4355 3,099,540,000 2017-09-30
755 2017-10-26 3,082,052,761 -10,000 399 99.4358 3,099,540,000 2017-09-30
756 2017-10-25 3,082,062,761 -2,000 398 99.4361 3,099,540,000 2017-09-30
757 2017-10-20 3,082,064,761 -10,000 392 99.4362 3,099,540,000 2017-09-30
758 2017-10-19 3,082,074,761 500 390 99.4365 3,099,540,000 2017-09-30
759 2017-10-13 3,082,074,261 -7,500 382 99.4365 3,099,540,000 2017-09-30
760 2017-10-11 3,082,081,761 10,000 398 99.4367 3,099,540,000 2017-09-30
761 2017-10-10 3,082,071,761 7,500 402 99.4364 3,099,540,000 2017-09-30
762 2017-10-04 3,082,064,261 -20,000 402 99.4362 3,099,540,000 2017-09-30
763 2017-09-21 3,082,084,261 7,500 400 99.4368 3,099,540,000 2017-08-31
764 2017-09-19 3,082,076,761 -3,000 398 99.4366 3,099,540,000 2017-08-31
765 2017-09-15 3,082,079,761 4,000 395 99.4367 3,099,540,000 2017-08-31
766 2017-09-14 3,082,075,761 2,500 396 99.4366 3,099,540,000 2017-08-31
767 2017-09-08 3,082,073,261 5,500 394 99.4365 3,099,540,000 2017-08-31
768 2017-09-05 3,082,067,761 1,250 400 99.4363 3,099,540,000 2017-08-31
769 2017-08-31 3,082,066,511 101,500 396 99.4363 3,099,540,000 2017-08-31
770 2017-08-29 3,081,965,011 1,000 397 99.4330 3,099,540,000 2017-07-31
771 2017-08-24 3,081,964,011 -29,000 397 99.4329 3,099,540,000 2017-07-31
772 2017-08-17 3,081,993,011 3,000 396 99.4339 3,099,540,000 2017-07-31
773 2017-08-16 3,081,990,011 -6,000 396 99.4338 3,099,540,000 2017-07-31
774 2017-08-15 3,081,996,011 7,500 394 99.4340 3,099,540,000 2017-07-31
775 2017-08-14 3,081,988,511 -1 393 99.4337 3,099,540,000 2017-07-31
776 2017-08-11 3,081,988,512 27,000 397 99.4337 3,099,540,000 2017-07-31
777 2017-08-10 3,081,961,512 7,500 398 99.4329 3,099,540,000 2017-07-31
778 2017-08-09 3,081,954,012 5,500 396 99.4326 3,099,540,000 2017-07-31
779 2017-08-08 3,081,948,512 4,500 396 99.4324 3,099,540,000 2017-07-31
780 2017-08-04 3,081,944,012 2,250 394 99.4323 3,099,540,000 2017-07-31
781 2017-08-02 3,081,941,762 -3,000 389 99.4322 3,099,540,000 2017-07-31
782 2017-08-01 3,081,944,762 1,000 394 99.4323 3,099,540,000 2017-07-31
783 2017-07-31 3,081,943,762 7,500 394 99.4323 3,099,540,000 2017-07-31
784 2017-07-28 3,081,936,262 -1,500 390 99.4321 3,099,540,000 2017-06-30
785 2017-07-21 3,081,937,762 3,750 396 99.4321 3,099,540,000 2017-06-30
786 2017-07-20 3,081,934,012 -150,000 401 99.4320 3,099,540,000 2017-06-30
787 2017-07-14 3,082,084,012 15,000 399 99.4368 3,099,540,000 2017-06-30
788 2017-07-12 3,082,069,012 7,500 401 99.4363 3,099,540,000 2017-06-30
789 2017-07-11 3,082,061,512 37,500 400 99.4361 3,099,540,000 2017-06-30
790 2017-07-07 3,082,024,012 7,500 389 99.4349 3,099,540,000 2017-06-30
791 2017-07-05 3,082,016,512 6,500 387 99.4346 3,099,540,000 2017-06-30
792 2017-07-03 3,082,010,012 4,000 387 99.4344 3,099,540,000 2017-06-30
793 2017-06-22 3,082,006,012 7,500 392 99.4343 3,099,540,000 2017-05-31
794 2017-06-20 3,081,998,512 1,000 392 99.4341 3,099,540,000 2017-05-31
795 2017-06-14 3,081,997,512 47,000 383 99.4340 3,099,540,000 2017-05-31
796 2017-06-13 3,081,950,512 49,000 397 99.4325 3,099,540,000 2017-05-31
797 2017-06-08 3,081,901,512 7,500 403 99.4309 3,099,540,000 2017-05-31
798 2017-06-07 3,081,894,012 12,500 401 99.4307 3,099,540,000 2017-05-31
799 2017-06-01 3,081,881,512 10,000 406 99.4303 3,099,540,000 2017-05-31
800 2017-05-23 3,081,871,512 -3,000 406 99.4300 3,099,540,000 2017-04-30
801 2017-05-18 3,081,874,512 7,500 406 99.4301 3,099,540,000 2017-04-30
802 2017-05-04 3,081,867,012 -8,000 403 99.4298 3,099,540,000 2017-04-30
803 2017-04-28 3,081,875,012 3,750 404 99.4301 3,099,540,000 2017-03-31
804 2017-04-19 3,081,871,262 6,500 405 99.4300 3,099,540,000 2017-03-31
805 2017-04-12 3,081,864,762 1,000 402 99.4297 3,099,540,000 2017-03-31
806 2017-04-06 3,081,863,762 -5,000 396 99.4297 3,099,540,000 2017-03-31
807 2017-04-05 3,081,868,762 17,500 401 99.4299 3,099,540,000 2017-03-31
808 2017-03-31 3,081,851,262 -38,000 401 99.4293 3,099,540,000 2017-03-31
809 2017-03-17 3,081,889,262 4,000 390 99.4305 3,099,540,000 2017-02-28
810 2017-03-15 3,081,885,262 9,000 389 99.4304 3,099,540,000 2017-02-28
811 2017-03-13 3,081,876,262 1,500 392 99.4301 3,099,540,000 2017-02-28
812 2017-03-09 3,081,874,762 7,500 389 99.4301 3,099,540,000 2017-02-28
813 2017-03-07 3,081,867,262 7,500 390 99.4298 3,099,540,000 2017-02-28
814 2017-03-03 3,081,859,762 -7,500 393 99.4296 3,099,540,000 2017-02-28
815 2017-02-22 3,081,867,262 61,500 391 99.4298 3,099,540,000 2017-01-31
816 2017-02-17 3,081,805,762 -500 396 99.4278 3,099,540,000 2017-01-31
817 2017-02-10 3,081,806,262 8,000 402 99.4279 3,099,540,000 2017-01-31
818 2017-01-25 3,081,798,262 7,500 402 99.4276 3,099,540,000 2016-12-31
819 2017-01-24 3,081,790,762 5,000 407 99.4274 3,099,540,000 2016-12-31
820 2017-01-23 3,081,785,762 7,500 409 99.4272 3,099,540,000 2016-12-31
821 2017-01-16 3,081,778,262 15,000 408 99.4270 3,099,540,000 2016-12-31
822 2017-01-13 3,081,763,262 7,500 411 99.4265 3,099,540,000 2016-12-31
823 2017-01-11 3,081,755,762 7,500 417 99.4262 3,099,540,000 2016-12-31
824 2016-12-30 3,081,748,262 7,500 410 99.4260 3,099,540,000 2016-11-30
825 2016-12-21 3,081,740,762 7,500 411 99.4257 3,099,540,000 2016-11-30
826 2016-12-14 3,081,733,262 2,500 412 99.4255 3,099,540,000 2016-11-30
827 2016-12-07 3,081,730,762 1,500 418 99.4254 3,099,540,000 2016-11-30
828 2016-11-30 3,081,729,262 -7,500 419 99.4254 3,099,540,000 2016-11-30
829 2016-11-29 3,081,736,762 -23,000 423 99.4256 3,099,540,000 2016-10-31
830 2016-11-28 3,081,759,762 5,000 421 99.4264 3,099,540,000 2016-10-31
831 2016-11-23 3,081,754,762 7,500 418 99.4262 3,099,540,000 2016-10-31
832 2016-11-21 3,081,747,262 -10,000 417 99.4260 3,099,540,000 2016-10-31
833 2016-11-16 3,081,757,262 -10,000 414 99.4263 3,099,540,000 2016-10-31
834 2016-11-04 3,081,767,262 -6,000 408 99.4266 3,099,540,000 2016-10-31
835 2016-11-01 3,081,773,262 -92,500 408 99.4268 3,099,540,000 2016-10-31
836 2016-10-31 3,081,865,762 -2,000 405 99.4298 3,099,540,000 2016-10-31
837 2016-10-25 3,081,867,762 12,000 384 99.4298 3,099,540,000 2016-09-30
838 2016-10-20 3,081,855,762 7,500 383 99.4295 3,099,540,000 2016-09-30
839 2016-10-18 3,081,848,262 10,000 385 99.4292 3,099,540,000 2016-09-30
840 2016-10-12 3,081,838,262 -50,500 394 99.4289 3,099,540,000 2016-09-30
841 2016-09-30 3,081,888,762 2,000 396 99.4305 3,099,540,000 2016-09-30
842 2016-09-27 3,081,886,762 2,000 394 99.4305 3,099,540,000 2016-08-31
843 2016-09-26 3,081,884,762 -12,000 394 99.4304 3,099,540,000 2016-08-31
844 2016-09-12 3,081,896,762 -10,000 392 99.4308 3,099,540,000 2016-08-31
845 2016-09-05 3,081,906,762 7,500 395 99.4311 3,099,540,000 2016-08-31
846 2016-08-29 3,081,899,262 -60 394 99.4309 3,099,540,000 2016-07-31
847 2016-08-26 3,081,899,322 4,500 394 99.4309 3,099,540,000 2016-07-31
848 2016-08-24 3,081,894,822 -4,500 392 99.4307 3,099,540,000 2016-07-31
849 2016-08-22 3,081,899,322 -1,000 389 99.4309 3,099,540,000 2016-07-31
850 2016-08-09 3,081,900,322 -12,500 383 99.4309 3,099,540,000 2016-07-31
851 2016-08-05 3,081,912,822 -500 382 99.4313 3,099,540,000 2016-07-31
852 2016-08-01 3,081,913,322 -35,000 391 99.4313 3,099,540,000 2016-07-31
853 2016-07-29 3,081,948,322 2,500 388 99.4324 3,099,540,000 2016-06-30
854 2016-07-27 3,081,945,822 -4,500 390 99.4324 3,099,540,000 2016-06-30
855 2016-07-26 3,081,950,322 -2,520 390 99.4325 3,099,540,000 2016-06-30
856 2016-07-21 3,081,952,842 52,000 390 99.4326 3,099,540,000 2016-06-30
857 2016-07-12 3,081,900,842 -3,000 398 99.4309 3,099,540,000 2016-06-30
858 2016-07-11 3,081,903,842 -47,000 400 99.4310 3,099,540,000 2016-06-30
859 2016-07-07 3,081,950,842 7,000 400 99.4325 3,099,540,000 2016-06-30
860 2016-06-27 3,081,943,842 -4,000 404 99.4323 3,099,540,000 2016-05-31
861 2016-06-23 3,081,947,842 14,000 404 99.4324 3,099,540,000 2016-05-31
862 2016-06-16 3,081,933,842 -12,000 402 99.4320 3,099,540,000 2016-05-31
863 2016-06-14 3,081,945,842 5,000 402 99.4324 3,099,540,000 2016-05-31
864 2016-06-03 3,081,940,842 7,500 414 99.4322 3,099,540,000 2016-05-31
865 2016-06-02 3,081,933,342 7,500 414 99.4320 3,099,540,000 2016-05-31
866 2016-05-20 3,081,925,842 -5,000 420 99.4317 3,099,540,000 2016-04-30
867 2016-05-13 3,081,930,842 -4,000 420 99.4319 3,099,540,000 2016-04-30
868 2016-05-12 3,081,934,842 -28,000 420 99.4320 3,099,540,000 2016-04-30
869 2016-05-11 3,081,962,842 -25,000 420 99.4329 3,099,540,000 2016-04-30
870 2016-04-29 3,081,987,842 7,500 410 99.4337 3,099,540,000 2016-03-31
871 2016-04-28 3,081,980,342 -24,000 408 99.4335 3,099,540,000 2016-03-31
872 2016-04-22 3,082,004,342 -4,000 409 99.4342 3,099,540,000 2016-03-31
873 2016-04-19 3,082,008,342 500 412 99.4344 3,099,540,000 2016-03-31
874 2016-04-18 3,082,007,842 6,000 409 99.4344 3,099,540,000 2016-03-31
875 2016-04-15 3,082,001,842 -20,000 410 99.4342 3,099,540,000 2016-03-31
876 2016-04-14 3,082,021,842 7,500 410 99.4348 3,099,540,000 2016-03-31
877 2016-04-07 3,082,014,342 7,250 407 99.4346 3,099,540,000 2016-03-31
878 2016-04-06 3,082,007,092 -20,000 406 99.4343 3,099,540,000 2016-03-31
879 2016-04-01 3,082,027,092 -30,000 406 99.4350 3,099,540,000 2016-03-31
880 2016-03-23 3,082,057,092 7,500 395 99.4360 3,099,540,000 2016-02-29
881 2016-03-21 3,082,049,592 7,500 399 99.4357 3,099,540,000 2016-02-29
882 2016-03-16 3,082,042,092 -7,500 395 99.4355 3,099,540,000 2016-02-29
883 2016-03-14 3,082,049,592 -6,000 393 99.4357 3,099,540,000 2016-02-29
884 2016-03-07 3,082,055,592 5,000 392 99.4359 3,099,540,000 2016-02-29
885 2016-03-04 3,082,050,592 -24,000 392 99.4357 3,099,540,000 2016-02-29
886 2016-03-02 3,082,074,592 -5,000 397 99.4365 3,099,540,000 2016-02-29
887 2016-03-01 3,082,079,592 -4,000 398 99.4367 3,099,540,000 2016-02-29
888 2016-02-23 3,082,083,592 -2,000 400 99.4368 3,099,540,000 2016-01-31
889 2016-02-17 3,082,085,592 -2,000 403 99.4369 3,099,540,000 2016-01-31
890 2016-02-16 3,082,087,592 2,500 402 99.4369 3,099,540,000 2016-01-31
891 2016-02-15 3,082,085,092 -500 400 99.4369 3,099,540,000 2016-01-31
892 2016-02-12 3,082,085,592 3,000 399 99.4369 3,099,540,000 2016-01-31
893 2016-02-04 3,082,082,592 5,000 403 99.4368 3,099,540,000 2016-01-31
894 2016-02-03 3,082,077,592 -10,000 399 99.4366 3,099,540,000 2016-01-31
895 2016-01-29 3,082,087,592 -500 381 99.4369 3,099,540,000 2015-12-31
896 2016-01-28 3,082,088,092 15,000 381 99.4370 3,099,540,000 2015-12-31
897 2016-01-22 3,082,073,092 475,000 382 99.4365 3,099,540,000 2015-12-31
898 2016-01-19 3,081,598,092 7,500 381 99.4211 3,099,540,000 2015-12-31
899 2016-01-18 3,081,590,592 -10,000 381 99.4209 3,099,540,000 2015-12-31
900 2016-01-12 3,081,600,592 44,500 381 99.4212 3,099,540,000 2015-12-31
901 2015-12-21 3,081,556,092 10,000 373 99.4198 3,099,540,000 2015-11-30
902 2015-12-17 3,081,546,092 -10 373 99.4195 3,099,540,000 2015-11-30
903 2015-12-14 3,081,546,102 9,000 373 99.4195 3,099,540,000 2015-11-30
904 2015-12-11 3,081,537,102 3,000 372 99.4192 3,099,540,000 2015-11-30
905 2015-12-03 3,081,534,102 2,500 371 99.4191 3,099,540,000 2015-11-30
906 2015-11-20 3,081,531,602 45,000 368 99.4190 3,099,540,000 2015-10-31
907 2015-11-13 3,081,486,602 -12,500 369 99.4175 3,099,540,000 2015-10-31
908 2015-11-12 3,081,499,102 2,000 367 99.4179 3,099,540,000 2015-10-31
909 2015-11-06 3,081,497,102 -67,500 370 99.4179 3,099,540,000 2015-10-31
910 2015-11-05 3,081,564,602 7,500 381 99.4201 3,099,540,000 2015-10-31
911 2015-11-02 3,081,557,102 3,279,750 383 99.4198 3,099,540,000 2015-10-31
912 2015-10-29 3,078,277,352 -39,000 388 99.3140 3,099,540,000 2015-10-13
913 2015-10-27 3,078,316,352 2,500 386 99.3153 3,099,540,000 2015-10-13
914 2015-10-23 3,078,313,852 1,000 394 99.3152 3,099,540,000 2015-10-13
915 2015-10-22 3,078,312,852 7,500 391 99.3152 3,099,540,000 2015-10-13
916 2015-10-19 3,078,305,352 1,200 391 99.3149 3,099,540,000 2015-10-13
917 2015-10-16 3,078,304,152 1,000 391 99.3149 3,099,540,000 2015-10-13
918 2015-10-15 3,078,303,152 -5,000 391 99.3148 3,099,540,000 2015-10-13
919 2015-10-13 3,078,308,152 2,052,204,268 390 99.3150 3,099,540,000 2015-10-13
920 2015-10-12 1,026,103,884 4,000 359 99.3151 1,033,180,000 2015-09-30
921 2015-10-02 1,026,099,884 2,500 375 99.3147 1,033,180,000 2015-09-30
922 2015-09-30 1,026,097,384 9,000 377 99.3145 1,033,180,000 2015-09-30
923 2015-09-29 1,026,088,384 -9,000 375 99.3136 1,033,180,000 2015-08-31
924 2015-09-22 1,026,097,384 -5,000 370 99.3145 1,033,180,000 2015-08-31
925 2015-09-18 1,026,102,384 18,050,500 370 99.3150 1,033,180,000 2015-08-31
926 2015-09-17 1,008,051,884 -2,500 368 97.5679 1,033,180,000 2015-08-31
927 2015-09-16 1,008,054,384 -500 369 97.5681 1,033,180,000 2015-08-31
928 2015-09-15 1,008,054,884 -14,500 369 97.5682 1,033,180,000 2015-08-31
929 2015-09-14 1,008,069,384 -19,000 364 97.5696 1,033,180,000 2015-08-31
930 2015-09-10 1,008,088,384 -10,000 365 97.5714 1,033,180,000 2015-08-31
931 2015-09-08 1,008,098,384 -1,500 367 97.5724 1,033,180,000 2015-08-31
932 2015-09-04 1,008,099,884 -25,000 366 97.5725 1,033,180,000 2015-08-31
933 2015-09-02 1,008,124,884 -12,000 368 97.5750 1,033,180,000 2015-08-31
934 2015-09-01 1,008,136,884 -8,000 364 97.5761 1,033,180,000 2015-08-31
935 2015-08-27 1,008,144,884 2,500 365 97.5769 1,033,180,000 2015-07-31
936 2015-08-26 1,008,142,384 -2,500 365 97.5766 1,033,180,000 2015-07-31
937 2015-08-21 1,008,144,884 -500 364 97.5769 1,033,180,000 2015-07-31
938 2015-08-20 1,008,145,384 -2,000 366 97.5769 1,033,180,000 2015-07-31
939 2015-08-13 1,008,147,384 -5,000 360 97.5771 1,033,180,000 2015-07-31
940 2015-08-12 1,008,152,384 22,500 362 97.5776 1,033,180,000 2015-07-31
941 2015-08-06 1,008,129,884 -1,000 359 97.5754 1,033,180,000 2015-07-31
942 2015-07-29 1,008,130,884 50,000 345 97.5755 1,033,180,000 2015-06-30
943 2015-07-24 1,008,080,884 2,500 338 97.5707 1,033,180,000 2015-06-30
944 2015-07-21 1,008,078,384 40,000 332 97.5705 1,033,180,000 2015-06-30
945 2015-07-10 1,008,038,384 150,000 300 97.5666 1,033,180,000 2015-06-30
946 2015-07-08 1,007,888,384 -8,500 299 97.5521 1,033,180,000 2015-06-30
947 2015-07-02 1,007,896,884 10,000 296 97.5529 1,033,180,000 2015-06-30
948 2015-06-29 1,007,886,884 2,500 296 97.5519 1,033,180,000 2015-05-31
949 2015-06-23 1,007,884,384 15,000 295 97.5517 1,033,180,000 2015-05-31
950 2015-06-17 1,007,869,384 5,500 287 97.5502 1,033,180,000 2015-05-31
951 2015-06-16 1,007,863,884 2,500 287 97.5497 1,033,180,000 2015-05-31
952 2015-06-12 1,007,861,384 1,000 287 97.5494 1,033,180,000 2015-05-31
953 2015-06-11 1,007,860,384 20,000 288 97.5494 1,033,180,000 2015-05-31
954 2015-06-10 1,007,840,384 3,500 289 97.5474 1,033,180,000 2015-05-31
955 2015-06-09 1,007,836,884 142,500 291 97.5471 1,033,180,000 2015-05-31
956 2015-06-04 1,007,694,384 2,500 279 97.5333 1,033,180,000 2015-05-31
957 2015-06-02 1,007,691,884 1,500 280 97.5330 1,033,180,000 2015-05-31
958 2015-05-27 1,007,690,384 1,500 276 97.5329 1,033,180,000 2015-04-30
959 2015-05-21 1,007,688,884 -15,000 276 97.5328 1,033,180,000 2015-04-30
960 2015-05-20 1,007,703,884 2,500 274 97.5342 1,033,180,000 2015-04-30
961 2015-05-13 1,007,701,384 2,500 272 97.5340 1,033,180,000 2015-04-30
962 2015-05-11 1,007,698,884 -1,000 269 97.5337 1,033,180,000 2015-04-30
963 2015-05-07 1,007,699,884 2,500 261 97.5338 1,033,180,000 2015-04-30
964 2015-05-06 1,007,697,384 5,000 261 97.5336 1,033,180,000 2015-04-30
965 2015-05-05 1,007,692,384 5,000 262 97.5331 1,033,180,000 2015-04-30
966 2015-04-28 1,007,687,384 2,500 261 97.5326 1,033,180,000 2015-03-31
967 2015-04-27 1,007,684,884 9,500 262 97.5324 1,033,180,000 2015-03-31
968 2015-04-24 1,007,675,384 7,500 266 97.5314 1,033,180,000 2015-03-31
969 2015-04-22 1,007,667,884 6,750 258 97.5307 1,033,180,000 2015-03-31
970 2015-04-20 1,007,661,134 5,000 263 97.5301 1,033,180,000 2015-03-31
971 2015-04-17 1,007,656,134 500 263 97.5296 1,033,180,000 2015-03-31
972 2015-04-16 1,007,655,634 5,250 261 97.5295 1,033,180,000 2015-03-31
973 2015-04-15 1,007,650,384 1,250 260 97.5290 1,033,180,000 2015-03-31
974 2015-04-14 1,007,649,134 3,500 261 97.5289 1,033,180,000 2015-03-31
975 2015-04-13 1,007,645,634 3,250 262 97.5286 1,033,180,000 2015-03-31
976 2015-04-08 1,007,642,384 2,000 264 97.5283 1,033,180,000 2015-03-31
977 2015-04-02 1,007,640,384 -47,500 263 97.5281 1,033,180,000 2015-03-31
978 2015-04-01 1,007,687,884 22,000 263 97.5327 1,033,180,000 2015-03-31
979 2015-03-31 1,007,665,884 1,000 271 97.5305 1,033,180,000 2015-03-31
980 2015-03-30 1,007,664,884 -30,000 270 97.5304 1,033,180,000 2015-02-28
981 2015-03-27 1,007,694,884 1,500 263 97.5333 1,033,180,000 2015-02-28
982 2015-03-26 1,007,693,384 5,000 271 97.5332 1,033,180,000 2015-02-28
983 2015-03-23 1,007,688,384 -620,000 267 97.5327 1,033,180,000 2015-02-28
984 2015-03-20 1,008,308,384 5,000 273 97.5927 1,033,180,000 2015-02-28
985 2015-03-18 1,008,303,384 5,000 273 97.5922 1,033,180,000 2015-02-28
986 2015-03-17 1,008,298,384 10,000 273 97.5917 1,033,180,000 2015-02-28
987 2015-03-11 1,008,288,384 2,000 273 97.5908 1,033,180,000 2015-02-28
988 2015-03-06 1,008,286,384 5,000 271 97.5906 1,033,180,000 2015-02-28
989 2015-03-03 1,008,281,384 2,500 267 97.5901 1,033,180,000 2015-02-28
990 2015-03-02 1,008,278,884 1,000 269 97.5899 1,033,180,000 2015-02-28
991 2015-02-27 1,008,277,884 2,500 268 97.5898 1,033,180,000 2015-01-31
992 2015-02-25 1,008,275,384 4,000 271 97.5895 1,033,180,000 2015-01-31
993 2015-02-23 1,008,271,384 2,500 271 97.5891 1,033,180,000 2015-01-31
994 2015-02-18 1,008,268,884 5,000 272 97.5889 1,033,180,000 2015-01-31
995 2015-02-16 1,008,263,884 2,500 281 97.5884 1,033,180,000 2015-01-31
996 2015-02-11 1,008,261,384 5,000 282 97.5882 1,033,180,000 2015-01-31
997 2015-02-10 1,008,256,384 5,500 281 97.5877 1,033,180,000 2015-01-31
998 2015-02-02 1,008,250,884 2,500 285 97.5871 1,033,180,000 2015-01-31
999 2015-01-29 1,008,248,384 2,500 281 97.5869 1,033,180,000 2014-12-31
1000 2015-01-26 1,008,245,884 2,500 286 97.5867 1,033,180,000 2014-12-31
1001 2015-01-21 1,008,243,384 5,000 284 97.5864 1,033,180,000 2014-12-31
1002 2015-01-19 1,008,238,384 6,000 284 97.5859 1,033,180,000 2014-12-31
1003 2015-01-16 1,008,232,384 2,500 285 97.5854 1,033,180,000 2014-12-31
1004 2015-01-06 1,008,229,884 -21,000 285 97.5851 1,033,180,000 2014-12-31
1005 2015-01-05 1,008,250,884 5,000 286 97.5871 1,033,180,000 2014-12-31
1006 2015-01-02 1,008,245,884 4,500 291 97.5867 1,033,180,000 2014-12-31
1007 2014-12-31 1,008,241,384 1,500 291 97.5862 1,033,180,000 2014-12-31
1008 2014-12-30 1,008,239,884 1,500 291 97.5861 1,033,180,000 2014-11-30
1009 2014-12-24 1,008,238,384 6,000 299 97.5859 1,033,180,000 2014-11-30
1010 2014-12-23 1,008,232,384 2,500 299 97.5854 1,033,180,000 2014-11-30
1011 2014-12-15 1,008,229,884 1,500 301 97.5851 1,033,180,000 2014-11-30
1012 2014-12-11 1,008,228,384 19,000 300 97.5850 1,033,180,000 2014-11-30
1013 2014-12-09 1,008,209,384 750 304 97.5831 1,033,180,000 2014-11-30
1014 2014-12-03 1,008,208,634 2,500 300 97.5831 1,033,180,000 2014-11-30
1015 2014-12-02 1,008,206,134 2,500 303 97.5828 1,033,180,000 2014-11-30
1016 2014-12-01 1,008,203,634 2,500 304 97.5826 1,033,180,000 2014-11-30
1017 2014-11-28 1,008,201,134 3,000 305 97.5823 1,033,180,000 2014-10-31
1018 2014-11-19 1,008,198,134 2,500 307 97.5820 1,033,180,000 2014-10-31
1019 2014-11-14 1,008,195,634 7,250 308 97.5818 1,033,180,000 2014-10-31
1020 2014-11-13 1,008,188,384 2,500 308 97.5811 1,033,180,000 2014-10-31
1021 2014-11-12 1,008,185,884 2,500 311 97.5809 1,033,180,000 2014-10-31
1022 2014-11-10 1,008,183,384 2,500 312 97.5806 1,033,180,000 2014-10-31
1023 2014-11-07 1,008,180,884 3,000 314 97.5804 1,033,180,000 2014-10-31
1024 2014-10-30 1,008,177,884 1,500 332 97.5801 1,033,180,000 2014-09-30
1025 2014-10-27 1,008,176,384 26,000 334 97.5799 1,033,180,000 2014-09-30
1026 2014-10-17 1,008,150,384 2,000 334 97.5774 1,033,180,000 2014-09-30
1027 2014-10-15 1,008,148,384 -26,000 337 97.5772 1,033,180,000 2014-09-30
1028 2014-10-14 1,008,174,384 1,000 335 97.5797 1,033,180,000 2014-09-30
1029 2014-09-18 1,008,173,384 -2,500 326 97.5796 1,033,180,000 2014-08-31
1030 2014-09-15 1,008,175,884 -6,100 324 97.5799 1,033,180,000 2014-08-31
1031 2014-08-18 1,008,181,984 500 330 97.5805 1,033,180,000 2014-07-31
1032 2014-08-11 1,008,181,484 2,500 329 97.5804 1,033,180,000 2014-07-31
1033 2014-07-31 1,008,178,984 5,000 326 97.5802 1,033,180,000 2014-07-31
1034 2014-07-30 1,008,173,984 -2,500 325 97.5797 1,033,180,000 2014-06-30
1035 2014-07-28 1,008,176,484 2,500 323 97.5799 1,033,180,000 2014-06-30
1036 2014-07-21 1,008,173,984 2,500 332 97.5797 1,033,180,000 2014-06-30
1037 2014-07-11 1,008,171,484 2,500 332 97.5795 1,033,180,000 2014-06-30
1038 2014-07-07 1,008,168,984 2,500 334 97.5792 1,033,180,000 2014-06-30
1039 2014-06-30 1,008,166,484 1,000 336 97.5790 1,033,180,000 2014-06-30
1040 2014-06-27 1,008,165,484 22,500 334 97.5789 1,033,180,000 2014-05-31
1041 2014-06-26 1,008,142,984 -10,000 335 97.5767 1,033,180,000 2014-05-31
1042 2014-06-19 1,008,152,984 500 334 97.5777 1,033,180,000 2014-05-31
1043 2014-06-16 1,008,152,484 20,000 331 97.5776 1,033,180,000 2014-05-31
1044 2014-06-10 1,008,132,484 20,000 329 97.5757 1,033,180,000 2014-05-31
1045 2014-06-05 1,008,112,484 2,500 330 97.5738 1,033,180,000 2014-05-31
1046 2014-05-22 1,008,109,984 1,500 345 97.5735 1,033,180,000 2014-04-30
1047 2014-05-21 1,008,108,484 -20,000 343 97.5734 1,033,180,000 2014-04-30
1048 2014-05-09 1,008,128,484 -3,000 330 97.5753 1,033,180,000 2014-04-30
1049 2014-05-05 1,008,131,484 -11,000 327 97.5756 1,033,180,000 2014-04-30
1050 2014-04-25 1,008,142,484 -3,000 323 97.5767 1,033,180,000 2014-03-31
1051 2014-04-24 1,008,145,484 -3,000 326 97.5769 1,033,180,000 2014-03-31
1052 2014-04-22 1,008,148,484 -674,500 317 97.5772 1,033,180,000 2014-03-31
1053 2014-04-14 1,008,822,984 1,250 314 97.6425 1,033,180,000 2014-03-31
1054 2014-04-10 1,008,821,734 750 311 97.6424 1,033,180,000 2014-03-31
1055 2014-04-08 1,008,820,984 2,500 315 97.6423 1,033,180,000 2014-03-31
1056 2014-04-03 1,008,818,484 -210,000 320 97.6421 1,033,180,000 2014-03-31
1057 2014-03-28 1,009,028,484 -5,500 321 97.6624 1,033,180,000 2014-02-28
1058 2014-03-27 1,009,033,984 -2,000 330 97.6629 1,033,180,000 2014-02-28
1059 2014-03-25 1,009,035,984 -300,000 331 97.6631 1,033,180,000 2014-02-28
1060 2014-03-21 1,009,335,984 -6,000 334 97.6922 1,033,180,000 2014-02-28
1061 2014-03-18 1,009,341,984 1,000 336 97.6928 1,033,180,000 2014-02-28
1062 2014-03-13 1,009,340,984 500 339 97.6927 1,033,180,000 2014-02-28
1063 2014-03-10 1,009,340,484 10,000 338 97.6926 1,033,180,000 2014-02-28
1064 2014-03-05 1,009,330,484 -3,000 336 97.6916 1,033,180,000 2014-02-28
1065 2014-02-26 1,009,333,484 1,500 337 97.6919 1,033,180,000 2014-01-31
1066 2014-02-20 1,009,331,984 500 335 97.6918 1,033,180,000 2014-01-31
1067 2014-02-19 1,009,331,484 750 336 97.6917 1,033,180,000 2014-01-31
1068 2014-02-14 1,009,330,734 -20,000 336 97.6917 1,033,180,000 2014-01-31
1069 2014-02-06 1,009,350,734 -18,000 335 97.6936 1,033,180,000 2014-01-31
1070 2014-02-04 1,009,368,734 1,500 336 97.6953 1,033,180,000 2014-01-31
1071 2014-01-29 1,009,367,234 2,000 333 97.6952 1,033,180,000 2013-12-31
1072 2014-01-28 1,009,365,234 -8,000 336 97.6950 1,033,180,000 2013-12-31
1073 2014-01-27 1,009,373,234 1,500 338 97.6958 1,033,180,000 2013-12-31
1074 2014-01-24 1,009,371,734 -2,000 338 97.6956 1,033,180,000 2013-12-31
1075 2014-01-23 1,009,373,734 -10,000 340 97.6958 1,033,180,000 2013-12-31
1076 2014-01-21 1,009,383,734 100,000 342 97.6968 1,033,180,000 2013-12-31
1077 2014-01-17 1,009,283,734 -10,000 344 97.6871 1,033,180,000 2013-12-31
1078 2014-01-14 1,009,293,734 1,000 328 97.6881 1,033,180,000 2013-12-31
1079 2014-01-09 1,009,292,734 500 319 97.6880 1,033,180,000 2013-12-31
1080 2014-01-06 1,009,292,234 2,500 323 97.6879 1,033,180,000 2013-12-31
1081 2013-12-23 1,009,289,734 2,500 319 97.6877 1,033,180,000 2013-11-30
1082 2013-12-12 1,009,287,234 -500 307 97.6875 1,033,180,000 2013-11-30
1083 2013-12-03 1,009,287,734 -1,500 301 97.6875 1,033,180,000 2013-11-30
1084 2013-11-25 1,009,289,234 -20,000 310 97.6876 1,033,180,000 2013-10-31
1085 2013-11-22 1,009,309,234 1,000 305 97.6896 1,033,180,000 2013-10-31
1086 2013-11-21 1,009,308,234 2,500 307 97.6895 1,033,180,000 2013-10-31
1087 2013-11-15 1,009,305,734 1,250 311 97.6892 1,033,180,000 2013-10-31
1088 2013-11-11 1,009,304,484 -10 311 97.6891 1,033,180,000 2013-10-31
1089 2013-11-07 1,009,304,494 2,500 308 97.6891 1,033,180,000 2013-10-31
1090 2013-11-06 1,009,301,994 5,000 310 97.6889 1,033,180,000 2013-10-31
1091 2013-11-01 1,009,296,994 2,000 311 97.6884 1,033,180,000 2013-10-31
1092 2013-10-31 1,009,294,994 2,500 312 97.6882 1,033,180,000 2013-10-31
1093 2013-10-29 1,009,292,494 5,000 318 97.6880 1,033,180,000 2013-09-30
1094 2013-10-28 1,009,287,494 10,000 300 97.6875 1,033,180,000 2013-09-30
1095 2013-10-25 1,009,277,494 150 287 97.6865 1,033,180,000 2013-09-30
1096 2013-10-24 1,009,277,344 500 288 97.6865 1,033,180,000 2013-09-30
1097 2013-10-23 1,009,276,844 -22,000 288 97.6864 1,033,180,000 2013-09-30
1098 2013-10-22 1,009,298,844 6,750 288 97.6886 1,033,180,000 2013-09-30
1099 2013-10-18 1,009,292,094 1,000 282 97.6879 1,033,180,000 2013-09-30
1100 2013-10-15 1,009,291,094 1,250 284 97.6878 1,033,180,000 2013-09-30
1101 2013-10-09 1,009,289,844 1,500 285 97.6877 1,033,180,000 2013-09-30
1102 2013-10-07 1,009,288,344 2,500 290 97.6876 1,033,180,000 2013-09-30
1103 2013-10-03 1,009,285,844 2,500 291 97.6873 1,033,180,000 2013-09-30
1104 2013-09-26 1,009,283,344 6,500 291 97.6871 1,033,180,000 2013-08-31
1105 2013-09-25 1,009,276,844 5,000 290 97.6864 1,033,180,000 2013-08-31
1106 2013-09-24 1,009,271,844 2,500 289 97.6860 1,033,180,000 2013-08-31
1107 2013-09-19 1,009,269,344 1,000 279 97.6857 1,033,180,000 2013-08-31
1108 2013-09-18 1,009,268,344 500 279 97.6856 1,033,180,000 2013-08-31
1109 2013-09-17 1,009,267,844 3,000 281 97.6856 1,033,180,000 2013-08-31
1110 2013-09-12 1,009,264,844 -2,500 279 97.6853 1,033,180,000 2013-08-31
1111 2013-09-11 1,009,267,344 2,500 276 97.6855 1,033,180,000 2013-08-31
1112 2013-09-09 1,009,264,844 2,250 277 97.6853 1,033,180,000 2013-08-31
1113 2013-09-05 1,009,262,594 -50,000 282 97.6851 1,033,180,000 2013-08-31
1114 2013-09-03 1,009,312,594 2,000 287 97.6899 1,033,180,000 2013-08-31
1115 2013-08-28 1,009,310,594 4,000 282 97.6897 1,033,180,000 2013-07-31
1116 2013-08-27 1,009,306,594 2,500 289 97.6893 1,033,180,000 2013-07-31
1117 2013-08-26 1,009,304,094 5,000 289 97.6891 1,033,180,000 2013-07-31
1118 2013-08-23 1,009,299,094 2,500 292 97.6886 1,033,180,000 2013-07-31
1119 2013-08-19 1,009,296,594 7,500 283 97.6884 1,033,180,000 2013-07-31
1120 2013-08-15 1,009,289,094 -2,500 293 97.6876 1,033,180,000 2013-07-31
1121 2013-08-13 1,009,291,594 1,999 281 97.6879 1,033,180,000 2013-07-31
1122 2013-08-08 1,009,289,595 2,000 298 97.6877 1,033,180,000 2013-07-31
1123 2013-08-02 1,009,287,595 2,500 294 97.6875 1,033,180,000 2013-07-31
1124 2013-08-01 1,009,285,095 2,500 298 97.6872 1,033,180,000 2013-07-31
1125 2013-07-29 1,009,282,595 2,500 287 97.6870 1,033,180,000 2013-06-30
1126 2013-07-19 1,009,280,095 -1,500 287 97.6868 1,033,180,000 2013-06-30
1127 2013-07-18 1,009,281,595 -1,000 279 97.6869 1,033,180,000 2013-06-30
1128 2013-07-17 1,009,282,595 2,500 278 97.6870 1,033,180,000 2013-06-30
1129 2013-07-12 1,009,280,095 2,500 283 97.6868 1,033,180,000 2013-06-30
1130 2013-07-10 1,009,277,595 2,500 287 97.6865 1,033,180,000 2013-06-30
1131 2013-07-09 1,009,275,095 -2,500 287 97.6863 1,033,180,000 2013-06-30
1132 2013-07-08 1,009,277,595 2,500 294 97.6865 1,033,180,000 2013-06-30
1133 2013-06-24 1,009,275,095 2,000 292 97.6863 1,033,180,000 2013-05-31
1134 2013-06-19 1,009,273,095 750 292 97.6861 1,033,180,000 2013-05-31
1135 2013-06-18 1,009,272,345 1,000 292 97.6860 1,033,180,000 2013-05-31
1136 2013-06-10 1,009,271,345 2,500 290 97.6859 1,033,180,000 2013-05-31
1137 2013-06-07 1,009,268,845 2,500 293 97.6857 1,033,180,000 2013-05-31
1138 2013-06-04 1,009,266,345 2,500 281 97.6854 1,033,180,000 2013-05-31
1139 2013-06-03 1,009,263,845 2,500 275 97.6852 1,033,180,000 2013-05-31
1140 2013-05-30 1,009,261,345 2,500 284 97.6849 1,033,180,000 2013-04-30
1141 2013-05-28 1,009,258,845 500 284 97.6847 1,033,180,000 2013-04-30
1142 2013-05-24 1,009,258,345 500 280 97.6847 1,033,180,000 2013-04-30
1143 2013-05-23 1,009,257,845 2,500 281 97.6846 1,033,180,000 2013-04-30
1144 2013-05-21 1,009,255,345 1,000 283 97.6844 1,033,180,000 2013-04-30
1145 2013-05-16 1,009,254,345 1,500 281 97.6843 1,033,180,000 2013-04-30
1146 2013-05-10 1,009,252,845 3,500 290 97.6841 1,033,180,000 2013-04-30
1147 2013-05-09 1,009,249,345 50 290 97.6838 1,033,180,000 2013-04-30
1148 2013-05-08 1,009,249,295 -7,500 294 97.6838 1,033,180,000 2013-04-30
1149 2013-05-07 1,009,256,795 -50,000 288 97.6845 1,033,180,000 2013-04-30
1150 2013-05-06 1,009,306,795 9,500 292 97.6893 1,033,180,000 2013-04-30
1151 2013-05-03 1,009,297,295 -30,000 293 97.6884 1,033,180,000 2013-04-30
1152 2013-05-02 1,009,327,295 -5,000 292 97.6913 1,033,180,000 2013-04-30
1153 2013-04-30 1,009,332,295 3,500 288 97.6918 1,033,180,000 2013-04-30
1154 2013-04-29 1,009,328,795 2,500 279 97.6915 1,033,180,000 2013-03-31
1155 2013-04-26 1,009,326,295 2,500 284 97.6912 1,033,180,000 2013-03-31
1156 2013-04-25 1,009,323,795 2,500 281 97.6910 1,033,180,000 2013-03-31
1157 2013-04-24 1,009,321,295 3,000 273 97.6908 1,033,180,000 2013-03-31
1158 2013-04-22 1,009,318,295 3,000 293 97.6905 1,033,180,000 2013-03-31
1159 2013-04-15 1,009,315,295 2,500 301 97.6902 1,033,180,000 2013-03-31
1160 2013-04-12 1,009,312,795 -2,500 297 97.6899 1,033,180,000 2013-03-31
1161 2013-04-11 1,009,315,295 5,000 307 97.6902 1,033,180,000 2013-03-31
1162 2013-04-08 1,009,310,295 -5,000 317 97.6897 1,033,180,000 2013-03-31
1163 2013-04-05 1,009,315,295 1,500 315 97.6902 1,033,180,000 2013-03-31
1164 2013-04-03 1,009,313,795 4,500 314 97.6900 1,033,180,000 2013-03-31
1165 2013-03-18 1,009,309,295 30,000 288 97.6896 1,033,180,000 2013-02-28
1166 2013-03-15 1,009,279,295 1,000 290 97.6867 1,033,180,000 2013-02-28
1167 2013-03-12 1,009,278,295 2,500 284 97.6866 1,033,180,000 2013-02-28
1168 2013-03-05 1,009,275,795 5,000 283 97.6863 1,033,180,000 2013-02-28
1169 2013-03-04 1,009,270,795 2,500 286 97.6859 1,033,180,000 2013-02-28
1170 2013-02-26 1,009,268,295 2,500 281 97.6856 1,033,180,000 2013-01-31
1171 2013-02-25 1,009,265,795 2,500 283 97.6854 1,033,180,000 2013-01-31
1172 2013-02-22 1,009,263,295 -500 276 97.6851 1,033,180,000 2013-01-31
1173 2013-02-21 1,009,263,795 2,500 276 97.6852 1,033,180,000 2013-01-31
1174 2013-02-20 1,009,261,295 2,500 279 97.6849 1,033,180,000 2013-01-31
1175 2013-02-19 1,009,258,795 5,000 277 97.6847 1,033,180,000 2013-01-31
1176 2013-02-18 1,009,253,795 1,000 276 97.6842 1,033,180,000 2013-01-31
1177 2013-02-15 1,009,252,795 2,500 277 97.6841 1,033,180,000 2013-01-31
1178 2013-02-14 1,009,250,295 -8,500 281 97.6839 1,033,180,000 2013-01-31
1179 2013-02-08 1,009,258,795 1,250 275 97.6847 1,033,180,000 2013-01-31
1180 2013-02-06 1,009,257,545 50,000 270 97.6846 1,033,180,000 2013-01-31
1181 2013-02-04 1,009,207,545 -50,000 268 97.6797 1,033,180,000 2013-01-31
1182 2013-02-01 1,009,257,545 -45,000 270 97.6846 1,033,180,000 2013-01-31
1183 2013-01-31 1,009,302,545 2,500 268 97.6889 1,033,180,000 2013-01-31
1184 2013-01-30 1,009,300,045 1,500 267 97.6887 1,033,180,000 2012-12-31
1185 2013-01-29 1,009,298,545 1,250 268 97.6885 1,033,180,000 2012-12-31
1186 2013-01-28 1,009,297,295 4,250 271 97.6884 1,033,180,000 2012-12-31
1187 2013-01-25 1,009,293,045 252,000 271 97.6880 1,033,180,000 2012-12-31
1188 2013-01-24 1,009,041,045 2,000 268 97.6636 1,033,180,000 2012-12-31
1189 2013-01-23 1,009,039,045 37,000 270 97.6634 1,033,180,000 2012-12-31
1190 2013-01-22 1,009,002,045 6,250 268 97.6599 1,033,180,000 2012-12-31
1191 2013-01-21 1,008,995,795 2,500 273 97.6592 1,033,180,000 2012-12-31
1192 2013-01-17 1,008,993,295 -7,500 273 97.6590 1,033,180,000 2012-12-31
1193 2013-01-16 1,009,000,795 1,250 265 97.6597 1,033,180,000 2012-12-31
1194 2013-01-15 1,008,999,545 1,500 269 97.6596 1,033,180,000 2012-12-31
1195 2013-01-14 1,008,998,045 2,000 275 97.6595 1,033,180,000 2012-12-31
1196 2013-01-11 1,008,996,045 5,500 278 97.6593 1,033,180,000 2012-12-31
1197 2013-01-08 1,008,990,545 1,500 276 97.6587 1,033,180,000 2012-12-31
1198 2013-01-07 1,008,989,045 2,500 286 97.6586 1,033,180,000 2012-12-31
1199 2013-01-02 1,008,986,545 2,500 287 97.6584 1,033,180,000 2012-12-31
1200 2012-12-31 1,008,984,045 2,500 288 97.6581 1,033,180,000 2012-12-31
1201 2012-12-24 1,008,981,545 2,500 290 97.6579 1,033,180,000 2012-11-30
1202 2012-12-19 1,008,979,045 -50 284 97.6576 1,033,180,000 2012-11-30
1203 2012-12-18 1,008,979,095 5,000 283 97.6576 1,033,180,000 2012-11-30
1204 2012-12-17 1,008,974,095 2,500 290 97.6571 1,033,180,000 2012-11-30
1205 2012-12-12 1,008,971,595 -59,000 293 97.6569 1,033,180,000 2012-11-30
1206 2012-12-10 1,009,030,595 7,500 286 97.6626 1,033,180,000 2012-11-30
1207 2012-12-06 1,009,023,095 2,500 271 97.6619 1,033,180,000 2012-11-30
1208 2012-12-04 1,009,020,595 2,500 268 97.6616 1,033,180,000 2012-11-30
1209 2012-12-03 1,009,018,095 2,500 266 97.6614 1,033,180,000 2012-11-30
1210 2012-11-23 1,009,015,595 2,500 265 97.6612 1,033,180,000 2012-10-31
1211 2012-11-22 1,009,013,095 2,500 268 97.6609 1,033,180,000 2012-10-31
1212 2012-11-16 1,009,010,595 2,000 264 97.6607 1,033,180,000 2012-10-31
1213 2012-11-12 1,009,008,595 650 267 97.6605 1,033,180,000 2012-10-31
1214 2012-11-08 1,009,007,945 1,250 268 97.6604 1,033,180,000 2012-10-31
1215 2012-11-07 1,009,006,695 24,000 268 97.6603 1,033,180,000 2012-10-31
1216 2012-11-06 1,008,982,695 4,500 271 97.6580 1,033,180,000 2012-10-31
1217 2012-11-05 1,008,978,195 7,000 273 97.6575 1,033,180,000 2012-10-31
1218 2012-10-26 1,008,971,195 7,500 282 97.6569 1,033,180,000 2012-09-30
1219 2012-10-24 1,008,963,695 15,000 283 97.6561 1,033,180,000 2012-09-30
1220 2012-10-22 1,008,948,695 2,500 275 97.6547 1,033,180,000 2012-09-30
1221 2012-10-19 1,008,946,195 3,500 273 97.6544 1,033,180,000 2012-09-30
1222 2012-10-18 1,008,942,695 -7,000 280 97.6541 1,033,180,000 2012-09-30
1223 2012-10-17 1,008,949,695 4,000 274 97.6548 1,033,180,000 2012-09-30
1224 2012-10-09 1,008,945,695 1,250 267 97.6544 1,033,180,000 2012-09-30
1225 2012-09-28 1,008,944,445 5,750 266 97.6543 1,033,180,000 2012-08-31
1226 2012-09-26 1,008,938,695 500 268 97.6537 1,033,180,000 2012-08-31
1227 2012-09-24 1,008,938,195 3,250 266 97.6537 1,033,180,000 2012-08-31
1228 2012-09-19 1,008,934,945 2,500 264 97.6534 1,033,180,000 2012-08-31
1229 2012-09-04 1,008,932,445 2,500 271 97.6531 1,033,180,000 2012-08-31
1230 2012-08-30 1,008,929,945 5,000 281 97.6529 1,033,180,000 2012-07-31
1231 2012-08-28 1,008,924,945 1,000 288 97.6524 1,033,180,000 2012-07-31
1232 2012-08-24 1,008,923,945 2,500 285 97.6523 1,033,180,000 2012-07-31
1233 2012-08-14 1,008,921,445 2,500 277 97.6520 1,033,180,000 2012-07-31
1234 2012-08-09 1,008,918,945 2,500 279 97.6518 1,033,180,000 2012-07-31
1235 2012-08-08 1,008,916,445 2,500 275 97.6516 1,033,180,000 2012-07-31
1236 2012-08-02 1,008,913,945 1,250 276 97.6513 1,033,180,000 2012-07-31
1237 2012-08-01 1,008,912,695 7,500 274 97.6512 1,033,180,000 2012-07-31
1238 2012-07-31 1,008,905,195 500 277 97.6505 1,033,180,000 2012-07-31
1239 2012-07-30 1,008,904,695 4,000 276 97.6504 1,033,180,000 2012-06-30
1240 2012-07-19 1,008,900,695 1,000 292 97.6500 1,033,180,000 2012-06-30
1241 2012-07-18 1,008,899,695 2,500 290 97.6499 1,033,180,000 2012-06-30
1242 2012-07-03 1,008,897,195 2,500 294 97.6497 1,033,180,000 2012-06-30
1243 2012-06-06 1,008,894,695 2,500 289 97.6495 1,033,180,000 2012-05-31
1244 2012-05-31 1,008,892,195 17,000 279 97.6492 1,033,180,000 2012-05-31
1245 2012-05-11 1,008,875,195 2,500 280 97.6476 1,033,180,000 2012-04-30
1246 2012-05-07 1,008,872,695 4,500 283 97.6473 1,033,180,000 2012-04-30
1247 2012-05-04 1,008,868,195 2,500 282 97.6469 1,033,180,000 2012-04-30
1248 2012-04-24 1,008,865,695 2,000 279 97.6467 1,033,180,000 2012-03-31
1249 2012-04-23 1,008,863,695 5,500 279 97.6465 1,033,180,000 2012-03-31
1250 2012-04-20 1,008,858,195 1,000 287 97.6459 1,033,180,000 2012-03-31
1251 2012-04-19 1,008,857,195 2,000 289 97.6458 1,033,180,000 2012-03-31
1252 2012-04-18 1,008,855,195 2,000 288 97.6456 1,033,180,000 2012-03-31
1253 2012-04-17 1,008,853,195 2,500 288 97.6454 1,033,180,000 2012-03-31
1254 2012-04-10 1,008,850,695 2,500 291 97.6452 1,033,180,000 2012-03-31
1255 2012-03-30 1,008,848,195 250 289 97.6450 1,033,180,000 2012-02-29
1256 2012-03-29 1,008,847,945 2,500 289 97.6449 1,033,180,000 2012-02-29
1257 2012-03-28 1,008,845,445 12,000 296 97.6447 1,033,180,000 2012-02-29
1258 2012-03-26 1,008,833,445 -17,500 296 97.6435 1,033,180,000 2012-02-29
1259 2012-03-21 1,008,850,945 -110,000 288 97.6452 1,033,180,000 2012-02-29
1260 2012-03-20 1,008,960,945 27,000 289 97.6559 1,033,180,000 2012-02-29
1261 2012-03-19 1,008,933,945 1,000 290 97.6533 1,033,180,000 2012-02-29
1262 2012-03-16 1,008,932,945 18,000 291 97.6532 1,033,180,000 2012-02-29
1263 2012-03-15 1,008,914,945 7,000 293 97.6514 1,033,180,000 2012-02-29
1264 2012-03-02 1,008,907,945 500 282 97.6507 1,033,180,000 2012-02-29
1265 2012-02-29 1,008,907,445 2,500 281 97.6507 1,033,180,000 2012-02-29
1266 2012-02-24 1,008,904,945 2,500 284 97.6505 1,033,180,000 2012-01-31
1267 2012-02-22 1,008,902,445 2,500 279 97.6502 1,033,180,000 2012-01-31
1268 2012-02-15 1,008,899,945 34,000 292 97.6500 1,033,180,000 2012-01-31
1269 2012-02-09 1,008,865,945 3,250 297 97.6467 1,033,180,000 2012-01-31
1270 2012-02-08 1,008,862,695 2,500 294 97.6464 1,033,180,000 2012-01-31
1271 2012-02-01 1,008,860,195 2,500 286 97.6461 1,033,180,000 2012-01-31
1272 2012-01-31 1,008,857,695 2,500 285 97.6459 1,033,180,000 2012-01-31
1273 2012-01-30 1,008,855,195 3,500 286 97.6456 1,033,180,000 2011-12-31
1274 2012-01-20 1,008,851,695 21,500 289 97.6453 1,033,180,000 2011-12-31
1275 2012-01-17 1,008,830,195 -10,000 297 97.6432 1,033,180,000 2011-12-31
1276 2012-01-16 1,008,840,195 10,500 297 97.6442 1,033,180,000 2011-12-31
1277 2012-01-13 1,008,829,695 1,000 299 97.6432 1,033,180,000 2011-12-31
1278 2012-01-11 1,008,828,695 5,000 303 97.6431 1,033,180,000 2011-12-31
1279 2012-01-05 1,008,823,695 -10,000 306 97.6426 1,033,180,000 2011-12-31
1280 2012-01-04 1,008,833,695 2,500 302 97.6436 1,033,180,000 2011-12-31
1281 2011-12-14 1,008,831,195 -1,000 306 97.6433 1,033,180,000 2011-11-30
1282 2011-12-05 1,008,832,195 1,250 305 97.6434 1,033,180,000 2011-11-30
1283 2011-12-02 1,008,830,945 7,500 308 97.6433 1,033,180,000 2011-11-30
1284 2011-11-17 1,008,823,445 1,500 305 97.6426 1,033,180,000 2011-10-31
1285 2011-11-15 1,008,821,945 1,000 304 97.6424 1,033,180,000 2011-10-31
1286 2011-11-14 1,008,820,945 2,500 299 97.6423 1,033,180,000 2011-10-31
1287 2011-11-09 1,008,818,445 500 303 97.6421 1,033,180,000 2011-10-31
1288 2011-11-08 1,008,817,945 1,500 305 97.6420 1,033,180,000 2011-10-31
1289 2011-10-31 1,008,816,445 5,500 318 97.6419 1,033,180,000 2011-10-31
1290 2011-10-27 1,008,810,945 2,500 322 97.6414 1,033,180,000 2011-09-30
1291 2011-10-26 1,008,808,445 -2,500 320 97.6411 1,033,180,000 2011-09-30
1292 2011-10-19 1,008,810,945 2,500 319 97.6414 1,033,180,000 2011-09-30
1293 2011-10-18 1,008,808,445 -500 317 97.6411 1,033,180,000 2011-09-30
1294 2011-10-17 1,008,808,945 2,500 316 97.6412 1,033,180,000 2011-09-30
1295 2011-10-12 1,008,806,445 2,500 318 97.6409 1,033,180,000 2011-09-30
1296 2011-10-03 1,008,803,945 2,500 319 97.6407 1,033,180,000 2011-09-30
1297 2011-09-30 1,008,801,445 7,500 321 97.6404 1,033,180,000 2011-09-30
1298 2011-09-27 1,008,793,945 750 322 97.6397 1,033,180,000 2011-08-31
1299 2011-09-20 1,008,793,195 -6,000 322 97.6396 1,033,180,000 2011-08-31
1300 2011-09-12 1,008,799,195 -8,500 319 97.6402 1,033,180,000 2011-08-31
1301 2011-09-07 1,008,807,695 -2,000 315 97.6410 1,033,180,000 2011-08-31
1302 2011-08-25 1,008,809,695 1,000 320 97.6412 1,033,180,000 2011-07-31
1303 2011-08-23 1,008,808,695 5,000 319 97.6411 1,033,180,000 2011-07-31
1304 2011-08-22 1,008,803,695 5,750 319 97.6407 1,033,180,000 2011-07-31
1305 2011-08-16 1,008,797,945 2,500 327 97.6401 1,033,180,000 2011-07-31
1306 2011-08-11 1,008,795,445 2,500 321 97.6399 1,033,180,000 2011-07-31
1307 2011-08-10 1,008,792,945 5,000 320 97.6396 1,033,180,000 2011-07-31
1308 2011-08-08 1,008,787,945 -1,000 323 97.6391 1,033,180,000 2011-07-31
1309 2011-07-28 1,008,788,945 4,500 329 97.6392 1,033,180,000 2011-06-30
1310 2011-07-22 1,008,784,445 750 314 97.6388 1,033,180,000 2011-06-30
1311 2011-07-21 1,008,783,695 2,500 315 97.6387 1,033,180,000 2011-06-30
1312 2011-07-20 1,008,781,195 -50 312 97.6385 1,033,180,000 2011-06-30
1313 2011-07-18 1,008,781,245 1,000 314 97.6385 1,033,180,000 2011-06-30
1314 2011-07-15 1,008,780,245 2,500 317 97.6384 1,033,180,000 2011-06-30
1315 2011-07-13 1,008,777,745 -2,500 313 97.6381 1,033,180,000 2011-06-30
1316 2011-07-12 1,008,780,245 2,500 311 97.6384 1,033,180,000 2011-06-30
1317 2011-07-08 1,008,777,745 2,500 299 97.6381 1,033,180,000 2011-06-30
1318 2011-07-04 1,008,775,245 4,500 310 97.6379 1,033,180,000 2011-06-30
1319 2011-06-29 1,008,770,745 2,500 311 97.6375 1,033,180,000 2011-05-31
1320 2011-06-28 1,008,768,245 2,500 309 97.6372 1,033,180,000 2011-05-31
1321 2011-06-23 1,008,765,745 1,500 311 97.6370 1,033,180,000 2011-05-31
1322 2011-06-16 1,008,764,245 -12,000 315 97.6368 1,033,180,000 2011-05-31
1323 2011-06-15 1,008,776,245 -1,000 317 97.6380 1,033,180,000 2011-05-31
1324 2011-06-09 1,008,777,245 1,000 311 97.6381 1,033,180,000 2011-05-31
1325 2011-06-08 1,008,776,245 2,000 307 97.6380 1,033,180,000 2011-05-31
1326 2011-06-03 1,008,774,245 2,500 309 97.6378 1,033,180,000 2011-05-31
1327 2011-05-26 1,008,771,745 2,500 296 97.6376 1,033,180,000 2011-04-30
1328 2011-05-25 1,008,769,245 1,500 293 97.6373 1,033,180,000 2011-04-30
1329 2011-05-24 1,008,767,745 -2,500 295 97.6372 1,033,180,000 2011-04-30
1330 2011-05-17 1,008,770,245 -500 297 97.6374 1,033,180,000 2011-04-30
1331 2011-05-13 1,008,770,745 2,000 291 97.6375 1,033,180,000 2011-04-30
1332 2011-05-12 1,008,768,745 -4,500 295 97.6373 1,033,180,000 2011-04-30
1333 2011-05-11 1,008,773,245 500 297 97.6377 1,033,180,000 2011-04-30
1334 2011-05-06 1,008,772,745 500 295 97.6377 1,033,180,000 2011-04-30
1335 2011-04-28 1,008,772,245 111,250 277 97.6376 1,033,180,000 2011-03-31
1336 2011-04-19 1,008,660,995 2,500 286 97.6268 1,033,180,000 2011-03-31
1337 2011-04-18 1,008,658,495 200 287 97.6266 1,033,180,000 2011-03-31
1338 2011-04-13 1,008,658,295 1,250 286 97.6266 1,033,180,000 2011-03-31
1339 2011-04-08 1,008,657,045 4,800 288 97.6265 1,033,180,000 2011-03-31
1340 2011-04-06 1,008,652,245 1,250 284 97.6260 1,033,180,000 2011-03-31
1341 2011-03-31 1,008,650,995 6,500 279 97.6259 1,033,180,000 2011-03-31
1342 2011-03-30 1,008,644,495 3,500 282 97.6252 1,033,180,000 2011-03-14
1343 2011-03-29 1,008,640,995 7,750 284 97.6249 1,033,180,000 2011-03-14
1344 2011-03-25 1,008,633,245 2,500 289 97.6242 1,033,180,000 2011-03-14
1345 2011-03-24 1,008,630,745 -73,000 290 97.6239 1,033,180,000 2011-03-14
1346 2011-03-23 1,008,703,745 1,500 288 97.6310 1,033,180,000 2011-03-14
1347 2011-03-22 1,008,702,245 1,250 293 97.6308 1,033,180,000 2011-03-14
1348 2011-03-21 1,008,700,995 5,500 292 97.6307 1,033,180,000 2011-03-14
1349 2011-03-18 1,008,695,495 5,500 295 97.6302 1,033,180,000 2011-03-14
1350 2011-03-17 1,008,689,995 -2,002,000 296 97.6296 1,033,180,000 2011-03-14
1351 2011-03-16 1,010,691,995 -148,250 298 97.8234 1,033,180,000 2011-03-14
1352 2011-03-15 1,010,840,245 -2,500 298 97.8378 1,033,180,000 2011-03-14
1353 2011-03-14 1,010,842,745 606,483,147 298 97.8380 1,033,180,000 2011-03-14
1354 2011-03-01 404,359,598 1,000 292 97.8435 413,272,000 2011-02-28
1355 2011-02-28 404,358,598 1,000 288 97.8432 413,272,000 2011-02-28
1356 2011-02-25 404,357,598 1,000 283 97.8430 413,272,000 2011-01-31
1357 2011-02-24 404,356,598 1,000 281 97.8427 413,272,000 2011-01-31
1358 2011-02-23 404,355,598 -1,000 282 97.8425 413,272,000 2011-01-31
1359 2011-02-17 404,356,598 1,000 284 97.8427 413,272,000 2011-01-31
1360 2011-02-16 404,355,598 -22,000 284 97.8425 413,272,000 2011-01-31
1361 2011-02-15 404,377,598 8,000 287 97.8478 413,272,000 2011-01-31
1362 2011-02-07 404,369,598 6,000 283 97.8459 413,272,000 2011-01-31
1363 2011-02-02 404,363,598 3,500 286 97.8444 413,272,000 2011-01-31
1364 2011-01-31 404,360,098 9,000 282 97.8436 413,272,000 2011-01-31
1365 2011-01-28 404,351,098 31,000 284 97.8414 413,272,000 2010-12-31
1366 2011-01-26 404,320,098 1,000 286 97.8339 413,272,000 2010-12-31
1367 2011-01-25 404,319,098 2,500 287 97.8337 413,272,000 2010-12-31
1368 2011-01-24 404,316,598 1,000 286 97.8330 413,272,000 2010-12-31
1369 2011-01-21 404,315,598 2,500 285 97.8328 413,272,000 2010-12-31
1370 2011-01-18 404,313,098 4,000 284 97.8322 413,272,000 2010-12-31
1371 2011-01-17 404,309,098 1,000 286 97.8312 413,272,000 2010-12-31
1372 2011-01-14 404,308,098 -4,000 281 97.8310 413,272,000 2010-12-31
1373 2011-01-12 404,312,098 1,000 288 97.8320 413,272,000 2010-12-31
1374 2011-01-10 404,311,098 -1,000 290 97.8317 413,272,000 2010-12-31
1375 2011-01-07 404,312,098 10,000 292 97.8320 413,272,000 2010-12-31
1376 2011-01-05 404,302,098 -500 286 97.8295 413,272,000 2010-12-31
1377 2011-01-04 404,302,598 2,000 282 97.8297 413,272,000 2010-12-31
1378 2011-01-03 404,300,598 1,000 283 97.8292 413,272,000 2010-12-31
1379 2010-12-31 404,299,598 1,000 282 97.8289 413,272,000 2010-12-31
1380 2010-12-30 404,298,598 -1,000 282 97.8287 413,272,000 2010-11-30
1381 2010-12-29 404,299,598 2,000 283 97.8289 413,272,000 2010-11-30
1382 2010-12-22 404,297,598 1,000 282 97.8285 413,272,000 2010-11-30
1383 2010-12-16 404,296,598 1,500 286 97.8282 413,272,000 2010-11-30
1384 2010-12-15 404,295,098 1,000 287 97.8278 413,272,000 2010-11-30
1385 2010-12-14 404,294,098 500 284 97.8276 413,272,000 2010-11-30
1386 2010-12-10 404,293,598 4,000 280 97.8275 413,272,000 2010-11-30
1387 2010-12-09 404,289,598 900 279 97.8265 413,272,000 2010-11-30
1388 2010-12-03 404,288,698 2,000 278 97.8263 413,272,000 2010-11-30
1389 2010-12-02 404,286,698 2,000 280 97.8258 413,272,000 2010-11-30
1390 2010-12-01 404,284,698 3,000 281 97.8253 413,272,000 2010-11-30
1391 2010-11-30 404,281,698 2,000 281 97.8246 413,272,000 2010-11-30
1392 2010-11-29 404,279,698 1,500 281 97.8241 413,272,000 2010-10-31
1393 2010-11-25 404,278,198 3,000 279 97.8238 413,272,000 2010-10-31
1394 2010-11-23 404,275,198 3,500 281 97.8230 413,272,000 2010-10-31
1395 2010-11-22 404,271,698 1,000 281 97.8222 413,272,000 2010-10-31
1396 2010-11-19 404,270,698 5,000 283 97.8219 413,272,000 2010-10-31
1397 2010-11-18 404,265,698 1,000 280 97.8207 413,272,000 2010-10-31
1398 2010-11-16 404,264,698 1,000 283 97.8205 413,272,000 2010-10-31
1399 2010-11-15 404,263,698 10,000 281 97.8202 413,272,000 2010-10-31
1400 2010-11-12 404,253,698 2,000 283 97.8178 413,272,000 2010-10-31
1401 2010-11-11 404,251,698 4,000 283 97.8173 413,272,000 2010-10-31
1402 2010-11-10 404,247,698 4,000 283 97.8164 413,272,000 2010-10-31
1403 2010-11-09 404,243,698 1,500 283 97.8154 413,272,000 2010-10-31
1404 2010-11-08 404,242,198 500 282 97.8150 413,272,000 2010-10-31
1405 2010-11-05 404,241,698 6,000 285 97.8149 413,272,000 2010-10-31
1406 2010-11-04 404,235,698 7,000 286 97.8135 413,272,000 2010-10-31
1407 2010-11-02 404,228,698 3,000 286 97.8118 413,272,000 2010-10-31
1408 2010-11-01 404,225,698 3,000 287 97.8111 413,272,000 2010-10-31
1409 2010-10-29 404,222,698 2,000 289 97.8103 413,272,000 2010-09-30
1410 2010-10-28 404,220,698 2,000 290 97.8098 413,272,000 2010-09-30
1411 2010-10-27 404,218,698 1,000 291 97.8094 413,272,000 2010-09-30
1412 2010-10-26 404,217,698 2,000 294 97.8091 413,272,000 2010-09-30
1413 2010-10-25 404,215,698 6,500 306 97.8086 413,272,000 2010-09-30
1414 2010-10-21 404,209,198 1,000 302 97.8071 413,272,000 2010-09-30
1415 2010-10-20 404,208,198 1,000 303 97.8068 413,272,000 2010-09-30
1416 2010-10-19 404,207,198 1,000 310 97.8066 413,272,000 2010-09-30
1417 2010-10-18 404,206,198 5,000 306 97.8063 413,272,000 2010-09-30
1418 2010-10-15 404,201,198 1,000 309 97.8051 413,272,000 2010-09-30
1419 2010-10-12 404,200,198 1,000 300 97.8049 413,272,000 2010-09-30
1420 2010-10-11 404,199,198 500 298 97.8046 413,272,000 2010-09-30
1421 2010-10-08 404,198,698 3,000 300 97.8045 413,272,000 2010-09-30
1422 2010-10-07 404,195,698 2,000 295 97.8038 413,272,000 2010-09-30
1423 2010-10-06 404,193,698 4,000 294 97.8033 413,272,000 2010-09-30
1424 2010-10-05 404,189,698 2,500 294 97.8023 413,272,000 2010-09-30
1425 2010-10-04 404,187,198 7,000 295 97.8017 413,272,000 2010-09-30
1426 2010-09-30 404,180,198 1,000 296 97.8000 413,272,000 2010-09-30
1427 2010-09-29 404,179,198 3,500 301 97.7998 413,272,000 2010-08-31
1428 2010-09-28 404,175,698 2,000 302 97.7990 413,272,000 2010-08-31
1429 2010-09-27 404,173,698 1,000 306 97.7985 413,272,000 2010-08-31
1430 2010-09-24 404,172,698 500 305 97.7982 413,272,000 2010-08-31
1431 2010-09-21 404,172,198 1,000 310 97.7981 413,272,000 2010-08-31
1432 2010-09-20 404,171,198 3,000 305 97.7979 413,272,000 2010-08-31
1433 2010-09-17 404,168,198 2,000 307 97.7971 413,272,000 2010-08-31
1434 2010-09-16 404,166,198 3,000 307 97.7967 413,272,000 2010-08-31
1435 2010-09-15 404,163,198 3,500 306 97.7959 413,272,000 2010-08-31
1436 2010-09-14 404,159,698 5,000 303 97.7951 413,272,000 2010-08-31
1437 2010-09-13 404,154,698 4,000 303 97.7939 413,272,000 2010-08-31
1438 2010-09-10 404,150,698 4,500 305 97.7929 413,272,000 2010-08-31
1439 2010-09-08 404,146,198 -17,000 308 97.7918 413,272,000 2010-08-31
1440 2010-09-07 404,163,198 1,000 305 97.7959 413,272,000 2010-08-31
1441 2010-09-06 404,162,198 1,000 302 97.7957 413,272,000 2010-08-31
1442 2010-09-03 404,161,198 9,000 304 97.7954 413,272,000 2010-08-31
1443 2010-09-02 404,152,198 1,500 306 97.7933 413,272,000 2010-08-31
1444 2010-09-01 404,150,698 5,500 304 97.7929 413,272,000 2010-08-31
1445 2010-08-31 404,145,198 11,000 308 97.7916 413,272,000 2010-08-31
1446 2010-08-30 404,134,198 2,000 311 97.7889 413,272,000 2010-07-31
1447 2010-08-27 404,132,198 6,000 314 97.7884 413,272,000 2010-07-31
1448 2010-08-20 404,126,198 1,000 309 97.7870 413,272,000 2010-07-31
1449 2010-08-19 404,125,198 3,000 315 97.7867 413,272,000 2010-07-31
1450 2010-08-13 404,122,198 -1,000 319 97.7860 413,272,000 2010-07-31
1451 2010-08-06 404,123,198 2,000 307 97.7863 413,272,000 2010-07-31
1452 2010-08-05 404,121,198 500 312 97.7858 413,272,000 2010-07-31
1453 2010-08-04 404,120,698 1,000 315 97.7856 413,272,000 2010-07-31
1454 2010-08-02 404,119,698 1,500 315 97.7854 413,272,000 2010-07-31
1455 2010-07-30 404,118,198 12,000 317 97.7850 413,272,000 2010-06-30
1456 2010-07-27 404,106,198 1,000 318 97.7821 413,272,000 2010-06-30
1457 2010-07-13 404,105,198 2,000 319 97.7819 413,272,000 2010-06-30
1458 2010-07-12 404,103,198 1,000 324 97.7814 413,272,000 2010-06-30
1459 2010-07-09 404,102,198 1,000 324 97.7812 413,272,000 2010-06-30
1460 2010-07-06 404,101,198 2,000 325 97.7809 413,272,000 2010-06-30
1461 2010-06-28 404,099,198 -8,000 322 97.7804 413,272,000 2010-05-31
1462 2010-06-25 404,107,198 2,000 326 97.7824 413,272,000 2010-05-31
1463 2010-06-24 404,105,198 1,000 323 97.7819 413,272,000 2010-05-31
1464 2010-06-21 404,104,198 1,000 328 97.7817 413,272,000 2010-05-31
1465 2010-06-18 404,103,198 5,000 327 97.7814 413,272,000 2010-05-31
1466 2010-06-02 404,098,198 500 327 97.7802 413,272,000 2010-05-31
1467 2010-05-31 404,097,698 -500 333 97.7801 413,272,000 2010-05-31
1468 2010-05-26 404,098,198 1,000 329 97.7802 413,272,000 2010-04-30
1469 2010-05-25 404,097,198 1,000 328 97.7800 413,272,000 2010-04-30
1470 2010-05-24 404,096,198 1,000 334 97.7797 413,272,000 2010-04-30
1471 2010-05-19 404,095,198 1,000 332 97.7795 413,272,000 2010-04-30
1472 2010-05-17 404,094,198 1,000 333 97.7792 413,272,000 2010-04-30
1473 2010-05-13 404,093,198 -100 330 97.7790 413,272,000 2010-04-30
1474 2010-05-10 404,093,298 1,000 330 97.7790 413,272,000 2010-04-30
1475 2010-05-06 404,092,298 1,000 332 97.7788 413,272,000 2010-04-30
1476 2010-05-05 404,091,298 2,000 333 97.7785 413,272,000 2010-04-30
1477 2010-04-30 404,089,298 1,000 334 97.7780 413,272,000 2010-04-30
1478 2010-04-23 404,088,298 1,000 326 97.7778 413,272,000 2010-03-31
1479 2010-04-21 404,087,298 3,000 328 97.7776 413,272,000 2010-03-31
1480 2010-04-19 404,084,298 3,500 325 97.7768 413,272,000 2010-03-31
1481 2010-04-15 404,080,798 100,000 320 97.7760 413,272,000 2010-03-31
1482 2010-04-14 403,980,798 1,000 320 97.7518 413,272,000 2010-03-31
1483 2010-04-13 403,979,798 14,000 323 97.7516 413,272,000 2010-03-31
1484 2010-04-09 403,965,798 11,000 320 97.7482 413,272,000 2010-03-31
1485 2010-04-08 403,954,798 -353,000 323 97.7455 413,272,000 2010-03-31
1486 2010-04-07 404,307,798 5,500 327 97.8309 413,272,000 2010-03-31
1487 2010-04-01 404,302,298 -1,500 337 97.8296 413,272,000 2010-03-31
1488 2010-03-31 404,303,798 12,000 335 97.8300 413,272,000 2010-03-31
1489 2010-03-30 404,291,798 3,000 326 97.8270 413,272,000 2010-02-28
1490 2010-03-29 404,288,798 3,500 334 97.8263 413,272,000 2010-02-28
1491 2010-03-26 404,285,298 1,000 332 97.8255 413,272,000 2010-02-28
1492 2010-03-25 404,284,298 27,000 328 97.8252 413,272,000 2010-02-28
1493 2010-03-24 404,257,298 32,000 332 97.8187 413,272,000 2010-02-28
1494 2010-03-23 404,225,298 2,500 330 97.8110 413,272,000 2010-02-28
1495 2010-03-22 404,222,798 51,000 330 97.8104 413,272,000 2010-02-28
1496 2010-03-19 404,171,798 19,000 330 97.7980 413,272,000 2010-02-28
1497 2010-03-18 404,152,798 4,500 331 97.7934 413,272,000 2010-02-28
1498 2010-03-17 404,148,298 3,000 335 97.7923 413,272,000 2010-02-28
1499 2010-03-11 404,145,298 4,000 335 97.7916 413,272,000 2010-02-28
1500 2010-03-10 404,141,298 2,000 335 97.7906 413,272,000 2010-02-28
1501 2010-03-09 404,139,298 9,000 335 97.7901 413,272,000 2010-02-28
1502 2010-03-08 404,130,298 5,000 336 97.7880 413,272,000 2010-02-28
1503 2010-03-05 404,125,298 5,000 340 97.7868 413,272,000 2010-02-28
1504 2010-03-04 404,120,298 3,000 348 97.7855 413,272,000 2010-02-28
1505 2010-02-25 404,117,298 -1,000 341 97.7848 413,272,000 2010-01-31
1506 2010-02-24 404,118,298 10,500 339 97.7851 413,272,000 2010-01-31
1507 2010-02-23 404,107,798 1,000 338 97.7825 413,272,000 2010-01-31
1508 2010-02-22 404,106,798 1,000 339 97.7823 413,272,000 2010-01-31
1509 2010-02-18 404,105,798 1,000 341 97.7820 413,272,000 2010-01-31
1510 2010-02-17 404,104,798 1,000 341 97.7818 413,272,000 2010-01-31
1511 2010-02-11 404,103,798 1,000 342 97.7816 413,272,000 2010-01-31
1512 2010-02-10 404,102,798 1,000 340 97.7813 413,272,000 2010-01-31
1513 2010-02-09 404,101,798 3,500 340 97.7811 413,272,000 2010-01-31
1514 2010-02-08 404,098,298 3,000 341 97.7802 413,272,000 2010-01-31
1515 2010-02-03 404,095,298 2,000 340 97.7795 413,272,000 2010-01-31
1516 2010-02-02 404,093,298 1,000 343 97.7790 413,272,000 2010-01-31
1517 2010-01-25 404,092,298 2,000 342 97.7788 413,272,000 2009-12-31
1518 2010-01-22 404,090,298 12,000 343 97.7783 413,272,000 2009-12-31
1519 2010-01-21 404,078,298 1,000 345 97.7754 413,272,000 2009-12-31
1520 2010-01-18 404,077,298 2,000 343 97.7751 413,272,000 2009-12-31
1521 2010-01-14 404,075,298 18,000 347 97.7747 413,272,000 2009-12-31
1522 2010-01-13 404,057,298 1,000 349 97.7703 413,272,000 2009-12-31
1523 2010-01-11 404,056,298 -1,000 347 97.7701 413,272,000 2009-12-31
1524 2010-01-07 404,057,298 1,500 348 97.7703 413,272,000 2009-12-31
1525 2010-01-06 404,055,798 1,000 343 97.7699 413,272,000 2009-12-31
1526 2010-01-05 404,054,798 10,500 344 97.7697 413,272,000 2009-12-31
1527 2009-12-31 404,044,298 2,000 343 97.7672 413,272,000 2009-12-31
1528 2009-12-29 404,042,298 1,000 343 97.7667 413,272,000 2009-11-30
1529 2009-12-28 404,041,298 1,000 347 97.7664 413,272,000 2009-11-30
1530 2009-12-24 404,040,298 1,000 351 97.7662 413,272,000 2009-11-30
1531 2009-12-22 404,039,298 1,000 353 97.7660 413,272,000 2009-11-30
1532 2009-12-16 404,038,298 2,500 350 97.7657 413,272,000 2009-11-30
1533 2009-12-15 404,035,798 1,000 349 97.7651 413,272,000 2009-11-30
1534 2009-12-14 404,034,798 -1,000 351 97.7649 413,272,000 2009-11-30
1535 2009-12-08 404,035,798 1,000 351 97.7651 413,272,000 2009-11-30
1536 2009-12-07 404,034,798 2,000 351 97.7649 413,272,000 2009-11-30
1537 2009-12-04 404,032,798 10,000 348 97.7644 413,272,000 2009-11-30
1538 2009-12-03 404,022,798 1,500 347 97.7620 413,272,000 2009-11-30
1539 2009-12-02 404,021,298 1,000 347 97.7616 413,272,000 2009-11-30
1540 2009-12-01 404,020,298 3,000 349 97.7614 413,272,000 2009-11-30
1541 2009-11-30 404,017,298 3,000 349 97.7606 413,272,000 2009-11-30
1542 2009-11-26 404,014,298 1,000 350 97.7599 413,272,000 2009-10-31
1543 2009-11-23 404,013,298 1,000 355 97.7597 413,272,000 2009-10-31
1544 2009-11-20 404,012,298 1,000 353 97.7594 413,272,000 2009-10-31
1545 2009-11-16 404,011,298 1,000 352 97.7592 413,272,000 2009-10-31
1546 2009-11-13 404,010,298 1,000 349 97.7589 413,272,000 2009-10-31
1547 2009-11-12 404,009,298 2,000 351 97.7587 413,272,000 2009-10-31
1548 2009-11-11 404,007,298 1,000 355 97.7582 413,272,000 2009-10-31
1549 2009-11-10 404,006,298 1,000 356 97.7580 413,272,000 2009-10-31
1550 2009-11-09 404,005,298 1,000 358 97.7577 413,272,000 2009-10-31
1551 2009-11-06 404,004,298 5,000 358 97.7575 413,272,000 2009-10-31
1552 2009-11-05 403,999,298 11,000 359 97.7563 413,272,000 2009-10-31
1553 2009-11-03 403,988,298 5,000 364 97.7536 413,272,000 2009-10-31
1554 2009-10-28 403,983,298 1,000 366 97.7524 413,272,000 2009-09-30
1555 2009-10-21 403,982,298 1,000 374 97.7522 413,272,000 2009-09-30
1556 2009-10-16 403,981,298 1,000 371 97.7519 413,272,000 2009-09-30
1557 2009-09-25 403,980,298 2,000 367 97.7517 413,272,000 2009-08-31
1558 2009-09-24 403,978,298 1,000 367 97.7512 413,272,000 2009-08-31
1559 2009-09-23 403,977,298 1,000 368 97.7509 413,272,000 2009-08-31
1560 2009-09-16 403,976,298 2,000 368 97.7507 413,272,000 2009-08-31
1561 2009-09-11 403,974,298 500 366 97.7502 413,272,000 2009-08-31
1562 2009-09-07 403,973,798 1,000 370 97.7501 413,272,000 2009-08-31
1563 2009-09-03 403,972,798 -1,000 373 97.7499 413,272,000 2009-08-31
1564 2009-09-01 403,973,798 1,000 368 97.7501 413,272,000 2009-08-31
1565 2009-08-24 403,972,798 1,000 370 97.7499 413,272,000 2009-07-31
1566 2009-08-18 403,971,798 35,500 369 97.7496 413,272,000 2009-07-31
1567 2009-08-13 403,936,298 1,000 367 97.7410 413,272,000 2009-07-31
1568 2009-08-11 403,935,298 1,000 365 97.7408 413,272,000 2009-07-31
1569 2009-08-10 403,934,298 1,000 365 97.7405 413,272,000 2009-07-31
1570 2009-08-06 403,933,298 1,000 364 97.7403 413,272,000 2009-07-31
1571 2009-08-05 403,932,298 -9,000 357 97.7401 413,272,000 2009-07-31
1572 2009-08-04 403,941,298 1,000 354 97.7422 413,272,000 2009-07-31
1573 2009-08-03 403,940,298 2,000 359 97.7420 413,272,000 2009-07-31
1574 2009-07-31 403,938,298 7,500 354 97.7415 413,272,000 2009-07-31
1575 2009-07-30 403,930,798 3,000 355 97.7397 413,272,000 2009-06-30
1576 2009-07-29 403,927,798 139,000 357 97.7390 413,272,000 2009-06-30
1577 2009-07-28 403,788,798 20,000 358 97.7053 413,272,000 2009-06-30
1578 2009-07-27 403,768,798 2,000 358 97.7005 413,272,000 2009-06-30
1579 2009-07-24 403,766,798 -11,000 360 97.7000 413,272,000 2009-06-30
1580 2009-07-23 403,777,798 3,000 360 97.7027 413,272,000 2009-06-30
1581 2009-07-22 403,774,798 21,000 361 97.7019 413,272,000 2009-06-30
1582 2009-07-21 403,753,798 5,000 363 97.6969 413,272,000 2009-06-30
1583 2009-07-20 403,748,798 30,000 364 97.6957 413,272,000 2009-06-30
1584 2009-07-17 403,718,798 1,000 362 97.6884 413,272,000 2009-06-30
1585 2009-07-16 403,717,798 1,000 370 97.6882 413,272,000 2009-06-30
1586 2009-07-14 403,716,798 -100,000 363 97.6879 413,272,000 2009-06-30
1587 2009-07-13 403,816,798 -2,000 364 97.7121 413,272,000 2009-06-30
1588 2009-07-07 403,818,798 20,000 363 97.7126 413,272,000 2009-06-30
1589 2009-06-30 403,798,798 1,000 368 97.7078 413,272,000 2009-06-30
1590 2009-06-25 403,797,798 1,000 370 97.7075 413,272,000 2009-05-31
1591 2009-06-24 403,796,798 -16,000 369 97.7073 413,272,000 2009-05-31
1592 2009-06-22 403,812,798 500 370 97.7111 413,272,000 2009-05-31
1593 2009-06-17 403,812,298 2,000 364 97.7110 413,272,000 2009-05-31
1594 2009-06-16 403,810,298 20,000 363 97.7105 413,272,000 2009-05-31
1595 2009-06-15 403,790,298 1,500 367 97.7057 413,272,000 2009-05-31
1596 2009-06-09 403,788,798 -2,000 363 97.7053 413,272,000 2009-05-31
1597 2009-06-08 403,790,798 -10,000 363 97.7058 413,272,000 2009-05-31
1598 2009-06-05 403,800,798 1,000 363 97.7082 413,272,000 2009-05-31
1599 2009-06-02 403,799,798 1,000 362 97.7080 413,272,000 2009-05-31
1600 2009-06-01 403,798,798 41,000 362 97.7078 413,272,000 2009-05-31
1601 2009-05-29 403,757,798 1,000 362 97.6978 413,272,000 2009-04-30
1602 2009-05-27 403,756,798 1,000 364 97.6976 413,272,000 2009-04-30
1603 2009-05-26 403,755,798 1,000 365 97.6974 413,272,000 2009-04-30
1604 2009-05-25 403,754,798 1,000 366 97.6971 413,272,000 2009-04-30
1605 2009-05-21 403,753,798 976,583 369 97.6969 413,272,000 2009-04-30
1606 2009-05-19 402,777,215 6,000,000 371 97.4606 413,272,000 2009-04-30
1607 2009-05-14 396,777,215 2,000,000 369 96.0087 413,272,000 2009-04-30
1608 2009-04-28 394,777,215 -35,000 372 95.5248 413,272,000 2009-03-31
1609 2009-04-27 394,812,215 1,000 375 95.5333 413,272,000 2009-03-31
1610 2009-04-24 394,811,215 -7,615,000 374 95.5330 413,272,000 2009-03-31
1611 2009-04-22 402,426,215 -34,500 373 97.3756 413,272,000 2009-03-31
1612 2009-04-21 402,460,715 -4,000 372 97.3840 413,272,000 2009-03-31
1613 2009-04-20 402,464,715 20,000 373 97.3849 413,272,000 2009-03-31
1614 2009-04-17 402,444,715 500 374 97.3801 413,272,000 2009-03-31
1615 2009-04-06 402,444,215 20,000 372 97.3800 413,272,000 2009-03-31
1616 2009-04-01 402,424,215 3,000 375 97.3751 413,272,000 2009-03-31
1617 2009-03-19 402,421,215 -1,000 377 97.3744 413,272,000 2009-02-28
1618 2009-03-12 402,422,215 1,000 379 97.3747 413,272,000 2009-02-28
1619 2009-03-11 402,421,215 -500 381 97.3744 413,272,000 2009-02-28
1620 2009-03-09 402,421,715 -1,000 380 97.3745 413,272,000 2009-02-28
1621 2009-03-06 402,422,715 -27,500 380 97.3748 413,272,000 2009-02-28
1622 2009-02-20 402,450,215 -8,500 373 97.3814 413,272,000 2009-01-31
1623 2009-02-02 402,458,715 -2,000 371 97.3835 413,272,000 2009-01-31
1624 2009-01-15 402,460,715 2,000 373 97.3840 413,272,000 2008-12-31
1625 2009-01-14 402,458,715 1,000 373 97.3835 413,272,000 2008-12-31
1626 2009-01-12 402,457,715 -3,500 372 97.3833 413,272,000 2008-12-31
1627 2009-01-09 402,461,215 500,000 372 97.3841 413,272,000 2008-12-31
1628 2009-01-07 401,961,215 1,000 377 97.2631 413,272,000 2008-12-31
1629 2009-01-06 401,960,215 -9,000 378 97.2629 413,272,000 2008-12-31
1630 2009-01-02 401,969,215 -50,000 379 97.2650 413,272,000 2008-12-31
1631 2008-12-22 402,019,215 -100,000 378 97.2771 413,272,000 2008-11-30
1632 2008-12-17 402,119,215 -10,000 379 97.3013 413,272,000 2008-11-30
1633 2008-12-16 402,129,215 -1,000 378 97.3038 413,272,000 2008-11-30
1634 2008-12-11 402,130,215 10,000 377 97.3040 413,272,000 2008-11-30
1635 2008-12-10 402,120,215 1,000 375 97.3016 413,272,000 2008-11-30
1636 2008-12-08 402,119,215 15,000 373 97.3013 413,272,000 2008-11-30
1637 2008-12-01 402,104,215 30,000 372 97.2977 413,272,000 2008-11-30
1638 2008-11-26 402,074,215 500 371 97.2905 413,272,000 2008-10-31
1639 2008-11-24 402,073,715 -2,000 371 97.2903 413,272,000 2008-10-31
1640 2008-11-20 402,075,715 -16,000 371 97.2908 413,272,000 2008-10-31
1641 2008-11-18 402,091,715 -5,000 370 97.2947 413,272,000 2008-10-31
1642 2008-11-17 402,096,715 -2,000 370 97.2959 413,272,000 2008-10-31
1643 2008-11-14 402,098,715 -5,000 370 97.2964 413,272,000 2008-10-31
1644 2008-11-11 402,103,715 -50,000 371 97.2976 413,272,000 2008-10-31
1645 2008-11-07 402,153,715 2,000 371 97.3097 413,272,000 2008-10-31
1646 2008-11-04 402,151,715 -4,000 373 97.3092 413,272,000 2008-10-31
1647 2008-11-03 402,155,715 1,000 373 97.3102 413,272,000 2008-10-31
1648 2008-10-31 402,154,715 -1,000 374 97.3099 413,272,000 2008-10-31
1649 2008-10-30 402,155,715 -44,000 375 97.3102 413,272,000 2008-08-31
1650 2008-10-29 402,199,715 -4,000 374 97.3208 413,272,000 2008-08-31
1651 2008-10-24 402,203,715 -2,000 374 97.3218 413,272,000 2008-08-31
1652 2008-10-22 402,205,715 -3,000 374 97.3223 413,272,000 2008-08-31
1653 2008-10-17 402,208,715 -11,000 372 97.3230 413,272,000 2008-08-31
1654 2008-10-15 402,219,715 -1,000 373 97.3257 413,272,000 2008-08-31
1655 2008-10-14 402,220,715 -7,023,000 374 97.3259 413,272,000 2008-08-31
1656 2008-10-09 409,243,715 -111,000 371 99.0253 413,272,000 2008-08-31
1657 2008-10-06 409,354,715 -500,000 369 99.0521 413,272,000 2008-08-31
1658 2008-09-30 409,854,715 -10,000 369 99.1731 413,272,000 2008-08-31
1659 2008-09-29 409,864,715 -91,000 372 99.1755 413,272,000 2008-08-31
1660 2008-09-25 409,955,715 2,000 367 99.1976 413,272,000 2008-08-31
1661 2008-09-23 409,953,715 -15,000 368 99.1971 413,272,000 2008-08-31
1662 2008-09-22 409,968,715 -1,000 368 99.2007 413,272,000 2008-08-31
1663 2008-09-19 409,969,715 -5,000 368 99.2009 413,272,000 2008-08-31
1664 2008-09-18 409,974,715 -7,500 369 99.2022 413,272,000 2008-08-31
1665 2008-09-17 409,982,215 -1,000 368 99.2040 413,272,000 2008-08-31
1666 2008-09-16 409,983,215 -9,000 367 99.2042 413,272,000 2008-08-31
1667 2008-09-09 409,992,215 1,000 367 99.2064 413,272,000 2008-08-31
1668 2008-08-25 409,991,215 -2,000 365 99.2061 413,272,000 2008-07-31
1669 2008-08-21 409,993,215 1,000 363 99.2066 413,272,000 2008-07-31
1670 2008-08-12 409,992,215 -1,000 363 99.2064 413,272,000 2008-07-31
1671 2008-08-04 409,993,215 1,000 359 99.2066 413,272,000 2008-07-31
1672 2008-08-01 409,992,215 583 360 99.2064 413,272,000 2008-07-31
1673 2008-07-25 409,991,632 1,000 359 99.2062 413,272,000 2008-05-31
1674 2008-07-23 409,990,632 -1,000 359 99.2060 413,272,000 2008-05-31
1675 2008-07-22 409,991,632 -12,000 359 99.2062 413,272,000 2008-05-31
1676 2008-07-21 410,003,632 2,916 359 99.2091 413,272,000 2008-05-31
1677 2008-07-17 410,000,716 500 359 99.2084 413,272,000 2008-05-31
1678 2008-07-16 410,000,216 1,000 359 99.2083 413,272,000 2008-05-31
1679 2008-07-11 409,999,216 -500 361 99.2081 413,272,000 2008-05-31
1680 2008-07-07 409,999,716 -520,000 362 99.2082 413,272,000 2008-05-31
1681 2008-07-04 410,519,716 -200,000 362 99.3340 413,272,000 2008-05-31
1682 2008-07-03 410,719,716 29,417 363 99.3824 413,272,000 2008-05-31
1683 2008-06-30 410,690,299 -19,000 362 99.3753 413,272,000 2008-05-31
1684 2008-06-27 410,709,299 -1,000 363 99.3799 413,272,000 2008-05-31
1685 2008-06-13 410,710,299 1,000 362 99.3801 413,272,000 2008-05-31
1686 2008-06-12 410,709,299 1,000 362 99.3799 413,272,000 2008-05-31
1687 2008-06-11 410,708,299 1,500 361 99.3797 413,272,000 2008-05-31
1688 2008-06-06 410,706,799 10,000 361 99.3793 413,272,000 2008-05-31
1689 2008-06-05 410,696,799 1,000 361 99.3769 413,272,000 2008-05-31
1690 2008-05-30 410,695,799 1,000 362 99.3766 413,272,000 2008-04-30
1691 2008-05-22 410,694,799 1,000 361 99.3764 413,272,000 2008-04-30
1692 2008-05-19 410,693,799 -2,916 362 99.3761 413,272,000 2008-04-30
1693 2008-05-16 410,696,715 -2,000 362 99.3769 413,272,000 2008-04-30
1694 2008-05-14 410,698,715 -9,000 362 99.3773 413,272,000 2008-04-30
1695 2008-05-08 410,707,715 583 364 99.3795 413,272,000 2008-04-30
1696 2008-05-07 410,707,132 1,000 365 99.3794 413,272,000 2008-04-30
1697 2008-05-05 410,706,132 1,500 362 99.3791 413,272,000 2008-04-30
1698 2008-05-02 410,704,632 -500 362 99.3788 413,272,000 2008-04-30
1699 2008-04-30 410,705,132 1,000 361 99.3789 413,272,000 2008-04-30
1700 2008-04-28 410,704,132 500 361 99.3786 413,272,000 2008-03-31
1701 2008-04-25 410,703,632 1,000 361 99.3785 413,272,000 2008-03-31
1702 2008-04-23 410,702,632 19,000 361 99.3783 413,272,000 2008-03-31
1703 2008-04-15 410,683,632 1,000 361 99.3737 413,272,000 2008-03-31
1704 2008-04-14 410,682,632 1,000 361 99.3734 413,272,000 2008-03-31
1705 2008-04-09 410,681,632 1,000 363 99.3732 413,272,000 2008-03-31
1706 2008-04-07 410,680,632 -583 363 99.3730 413,272,000 2008-03-31
1707 2008-04-02 410,681,215 -7,000 364 99.3731 413,272,000 2008-03-31
1708 2008-03-28 410,688,215 -3,000 364 99.3748 413,272,000 2008-02-29
1709 2008-03-25 410,691,215 -5,000 365 99.3755 413,272,000 2008-02-29
1710 2008-03-19 410,696,215 417 365 99.3767 413,272,000 2008-02-29
1711 2008-03-13 410,695,798 2,000 365 99.3766 413,272,000 2008-02-29
1712 2008-03-07 410,693,798 1,000 362 99.3761 413,272,000 2008-02-29
1713 2008-02-28 410,692,798 1,000 360 99.3759 413,272,000 2008-01-31
1714 2008-02-27 410,691,798 1,000 359 99.3757 413,272,000 2008-01-31
1715 2008-02-19 410,690,798 2,000 361 99.3754 413,272,000 2008-01-31
1716 2008-02-11 410,688,798 1,000 363 99.3749 413,272,000 2008-01-31
1717 2008-02-05 410,687,798 1,000 363 99.3747 413,272,000 2008-01-31
1718 2008-02-04 410,686,798 -3,500 362 99.3745 413,272,000 2008-01-31
1719 2008-01-30 410,690,298 -400,000 361 99.3753 413,272,000 2007-12-31
1720 2008-01-25 411,090,298 9,000 363 99.4721 413,272,000 2007-12-31
1721 2008-01-21 411,081,298 1,000 365 99.4699 413,272,000 2007-12-31
1722 2008-01-18 411,080,298 6,000 364 99.4697 413,272,000 2007-12-31
1723 2008-01-17 411,074,298 2,000 364 99.4682 413,272,000 2007-12-31
1724 2008-01-16 411,072,298 2,000 361 99.4677 413,272,000 2007-12-31
1725 2008-01-14 411,070,298 1,000 363 99.4673 413,272,000 2007-12-31
1726 2008-01-11 411,069,298 -3,500 361 99.4670 413,272,000 2007-12-31
1727 2008-01-10 411,072,798 2,000 361 99.4679 413,272,000 2007-12-31
1728 2008-01-08 411,070,798 1,000 362 99.4674 413,272,000 2007-12-31
1729 2008-01-04 411,069,798 500 361 99.4671 413,272,000 2007-12-31
1730 2008-01-02 411,069,298 1,000 361 99.4670 413,272,000 2007-12-31
1731 2007-12-27 411,068,298 -4,000 362 99.4668 413,272,000 2007-11-30
1732 2007-12-21 411,072,298 1,000 362 99.4677 413,272,000 2007-11-30
1733 2007-12-19 411,071,298 2,000 361 99.4675 413,272,000 2007-11-30
1734 2007-12-18 411,069,298 1,500 361 99.4670 413,272,000 2007-11-30
1735 2007-12-14 411,067,798 1,000 361 99.4666 413,272,000 2007-11-30
1736 2007-12-10 411,066,798 2,000 368 99.4664 413,272,000 2007-11-30
1737 2007-12-07 411,064,798 1,000 369 99.4659 413,272,000 2007-11-30
1738 2007-12-06 411,063,798 1,000 370 99.4657 413,272,000 2007-11-30
1739 2007-12-05 411,062,798 7,500 370 99.4654 413,272,000 2007-11-30
1740 2007-12-04 411,055,298 500 369 99.4636 413,272,000 2007-11-30
1741 2007-12-03 411,054,798 1,000 372 99.4635 413,272,000 2007-11-30
1742 2007-11-30 411,053,798 1,000 370 99.4633 413,272,000 2007-11-30
1743 2007-11-29 411,052,798 -14,000 370 99.4630 413,272,000 2007-10-31
1744 2007-11-27 411,066,798 500 372 99.4664 413,272,000 2007-10-31
1745 2007-11-20 411,066,298 -5,000 372 99.4663 413,272,000 2007-10-31
1746 2007-11-19 411,071,298 1,000 372 99.4675 413,272,000 2007-10-31
1747 2007-11-16 411,070,298 500 372 99.4673 413,272,000 2007-10-31
1748 2007-11-15 411,069,798 -11,000 367 99.4671 413,272,000 2007-10-31
1749 2007-11-14 411,080,798 1,000 367 99.4698 413,272,000 2007-10-31
1750 2007-11-13 411,079,798 22,000 367 99.4695 413,272,000 2007-10-31
1751 2007-11-09 411,057,798 1,000 365 99.4642 413,272,000 2007-10-31
1752 2007-11-07 411,056,798 3,500 366 99.4640 413,272,000 2007-10-31
1753 2007-11-06 411,053,298 1,500 366 99.4631 413,272,000 2007-10-31
1754 2007-11-05 411,051,798 4,000 365 99.4628 413,272,000 2007-10-31
1755 2007-11-02 411,047,798 5,000 363 99.4618 413,272,000 2007-10-31
1756 2007-11-01 411,042,798 4,000 363 99.4606 413,272,000 2007-10-31
1757 2007-10-31 411,038,798 4,000 364 99.4596 413,272,000 2007-10-31
1758 2007-10-30 411,034,798 4,000 364 99.4587 413,272,000 2007-09-30
1759 2007-10-29 411,030,798 2,000 367 99.4577 413,272,000 2007-09-30
1760 2007-10-26 411,028,798 -1,000 368 99.4572 413,272,000 2007-09-30
1761 2007-10-25 411,029,798 2,000 368 99.4575 413,272,000 2007-09-30
1762 2007-10-24 411,027,798 5,500 366 99.4570 413,272,000 2007-09-30
1763 2007-10-23 411,022,298 7,500 363 99.4556 413,272,000 2007-09-30
1764 2007-10-22 411,014,798 8,000 362 99.4538 413,272,000 2007-09-30
1765 2007-10-18 411,006,798 33,500 353 99.4519 413,272,000 2007-09-30
1766 2007-10-17 410,973,298 7,000 355 99.4438 413,272,000 2007-09-30
1767 2007-10-16 410,966,298 1,000 355 99.4421 413,272,000 2007-09-30
1768 2007-10-15 410,965,298 4,000 353 99.4418 413,272,000 2007-09-30
1769 2007-10-12 410,961,298 5,000 352 99.4409 413,272,000 2007-09-30
1770 2007-10-10 410,956,298 3,000 351 99.4397 413,272,000 2007-09-30
1771 2007-10-09 410,953,298 3,000 348 99.4389 413,272,000 2007-09-30
1772 2007-10-08 410,950,298 606,500 348 99.4382 413,272,000 2007-09-30
1773 2007-10-05 410,343,798 4,500 348 99.2915 413,272,000 2007-09-30
1774 2007-10-04 410,339,298 18,000 353 99.2904 413,272,000 2007-09-30
1775 2007-10-03 410,321,298 13,000 362 99.2860 413,272,000 2007-09-30
1776 2007-10-02 410,308,298 4,011,000 363 99.2829 413,272,000 2007-09-30
1777 2007-09-28 406,297,298 2,000 366 98.3123 413,272,000 2007-08-31
1778 2007-09-27 406,295,298 3,000 365 98.3118 413,272,000 2007-08-31
1779 2007-09-25 406,292,298 1,000 363 98.3111 413,272,000 2007-08-31
1780 2007-09-24 406,291,298 2,000 363 98.3109 413,272,000 2007-08-31
1781 2007-09-21 406,289,298 15,000 363 98.3104 413,272,000 2007-08-31
1782 2007-09-20 406,274,298 2,000 368 98.3068 413,272,000 2007-08-31
1783 2007-09-19 406,272,298 1,000 367 98.3063 413,272,000 2007-08-31
1784 2007-09-18 406,271,298 1,000 368 98.3060 413,272,000 2007-08-31
1785 2007-09-14 406,270,298 1,000 368 98.3058 413,272,000 2007-08-31
1786 2007-09-12 406,269,298 252,000 369 98.3055 413,272,000 2007-08-31
1787 2007-09-11 406,017,298 1,000 368 98.2446 413,272,000 2007-08-31
1788 2007-09-10 406,016,298 -3,000 368 98.2443 413,272,000 2007-08-31
1789 2007-09-07 406,019,298 -2,000 368 98.2451 413,272,000 2007-08-31
1790 2007-09-05 406,021,298 -18,000 367 98.2455 413,272,000 2007-08-31
1791 2007-09-04 406,039,298 1,000 366 98.2499 413,272,000 2007-08-31
1792 2007-09-03 406,038,298 5,000 368 98.2497 413,272,000 2007-08-31
1793 2007-08-29 406,033,298 -9,000 370 98.2484 413,272,000 2007-07-31
1794 2007-08-28 406,042,298 1,500 371 98.2506 413,272,000 2007-07-31
1795 2007-08-27 406,040,798 201,500 371 98.2503 413,272,000 2007-07-31
1796 2007-08-24 405,839,298 1,000 365 98.2015 413,272,000 2007-07-31
1797 2007-08-23 405,838,298 1,000 364 98.2013 413,272,000 2007-07-31
1798 2007-08-22 405,837,298 2,002,000 363 98.2010 413,272,000 2007-07-31
1799 2007-08-21 403,835,298 1,000 364 97.7166 413,272,000 2007-07-31
1800 2007-08-20 403,834,298 2,000 366 97.7163 413,272,000 2007-07-31
1801 2007-08-17 403,832,298 1,000 365 97.7159 413,272,000 2007-07-31
1802 2007-08-16 403,831,298 2,000 365 97.7156 413,272,000 2007-07-31
1803 2007-08-14 403,829,298 1,000 365 97.7151 413,272,000 2007-07-31
1804 2007-08-10 403,828,298 1,000 365 97.7149 413,272,000 2007-07-31
1805 2007-08-09 403,827,298 6,000 366 97.7147 413,272,000 2007-07-31
1806 2007-08-08 403,821,298 4,000 367 97.7132 413,272,000 2007-07-31
1807 2007-08-07 403,817,298 2,000 367 97.7122 413,272,000 2007-07-31
1808 2007-08-06 403,815,298 3,000 368 97.7117 413,272,000 2007-07-31
1809 2007-07-31 403,812,298 1,500 368 97.7110 413,272,000 2007-07-31
1810 2007-07-30 403,810,798 1,000 369 97.7107 413,272,000 2007-06-30
1811 2007-07-26 403,809,798 -4,500 369 97.7104 413,272,000 2007-06-30
1812 2007-07-25 403,814,298 3,000 367 97.7115 413,272,000 2007-06-30
1813 2007-07-24 403,811,298 3,000 370 97.7108 413,272,000 2007-06-30
1814 2007-07-23 403,808,298 2,000 370 97.7101 413,272,000 2007-06-30
1815 2007-07-20 403,806,298 -7,500 368 97.7096 413,272,000 2007-06-30
1816 2007-07-19 403,813,798 4,000 370 97.7114 413,272,000 2007-06-30
1817 2007-07-18 403,809,798 12,500 371 97.7104 413,272,000 2007-06-30
1818 2007-07-17 403,797,298 1,005,000 373 97.7074 413,272,000 2007-06-30
1819 2007-07-16 402,792,298 6,000 373 97.4642 413,272,000 2007-06-30
1820 2007-07-13 402,786,298 2,000 376 97.4628 413,272,000 2007-06-30
1821 2007-07-12 402,784,298 1,500 376 97.4623 413,272,000 2007-06-30
1822 2007-07-11 402,782,798 2,000 377 97.4619 413,272,000 2007-06-30
1823 2007-07-09 402,780,798 5,000 373 97.4614 413,272,000 2007-06-30
1824 2007-07-06 402,775,798 3,000 373 97.4602 413,272,000 2007-06-30
1825 2007-07-05 402,772,798 2,000 373 97.4595 413,272,000 2007-06-30
1826 2007-07-04 402,770,798 3,000 375 97.4590 413,272,000 2007-06-30
1827 2007-07-03 402,767,798 3,000 375 97.4583 413,272,000 2007-06-30
1828 2007-06-29 402,764,798 1,034,000 376 97.4576 413,272,000 2007-05-31
1829 2007-06-28 401,730,798 21,500 375 97.2074 413,272,000 2007-05-31
1830 2007-06-27 401,709,298 8,000 376 97.2022 413,272,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top