GREAT WALL MOTOR COMPANY LIMITED (CN): H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02333	2003-12-15			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-29	1,037,186,557	1,877,627	44.7299	2,318,776,000	2025-06-30
2	2025-12-24	1,035,308,930	0	44.6489	2,318,776,000	2025-06-30
3	2025-12-23	1,035,308,930	6,575,745	44.6489	2,318,776,000	2025-06-30
4	2025-12-22	1,028,733,185	1,942,259	44.3654	2,318,776,000	2025-06-30
5	2025-12-19	1,026,790,926	10,585,092	44.2816	2,318,776,000	2025-06-30
6	2025-12-18	1,016,205,834	1,145,973	43.8251	2,318,776,000	2025-06-30
7	2025-12-17	1,015,059,861	2,727,304	43.7757	2,318,776,000	2025-06-30
8	2025-12-16	1,012,332,557	334,388	43.6581	2,318,776,000	2025-06-30
9	2025-12-15	1,011,998,169	1,744,046	43.6436	2,318,776,000	2025-06-30
10	2025-12-12	1,010,254,123	-7,351,372	43.5684	2,318,776,000	2025-06-30
11	2025-12-11	1,017,605,495	3,516,726	43.8855	2,318,776,000	2025-06-30
12	2025-12-10	1,014,088,769	5,184,916	43.7338	2,318,776,000	2025-06-30
13	2025-12-09	1,008,903,853	2,190,054	43.5102	2,318,776,000	2025-06-30
14	2025-12-08	1,006,713,799	2,263,641	43.4157	2,318,776,000	2025-06-30
15	2025-12-05	1,004,450,158	4,830,498	43.3181	2,318,776,000	2025-06-30
16	2025-12-04	999,619,660	5,555,265	43.1098	2,318,776,000	2025-06-30
17	2025-12-03	994,064,395	4,255,973	42.8702	2,318,776,000	2025-06-30
18	2025-12-02	989,808,422	-1,766,291	42.6867	2,318,776,000	2025-06-30
19	2025-12-01	991,574,713	549,351	42.7629	2,318,776,000	2025-06-30
20	2025-11-28	991,025,362	1,395,843	42.7392	2,318,776,000	2025-06-30
21	2025-11-27	989,629,519	-924,247	42.6790	2,318,776,000	2025-06-30
22	2025-11-26	990,553,766	-1,660,151	42.7188	2,318,776,000	2025-06-30
23	2025-11-25	992,213,917	240,152	42.7904	2,318,776,000	2025-06-30
24	2025-11-24	991,973,765	2,014,653	42.7801	2,318,776,000	2025-06-30
25	2025-11-21	989,959,112	120,615	42.6932	2,318,776,000	2025-06-30
26	2025-11-20	989,838,497	48,986	42.6880	2,318,776,000	2025-06-30
27	2025-11-19	989,789,511	-1,239,929	42.6859	2,318,776,000	2025-06-30
28	2025-11-18	991,029,440	6,535,172	42.7393	2,318,776,000	2025-06-30
29	2025-11-17	984,494,268	1,486,863	42.4575	2,318,776,000	2025-06-30
30	2025-11-14	983,007,405	-1,984,720	42.3934	2,318,776,000	2025-06-30
31	2025-11-13	984,992,125	-2,053,014	42.4790	2,318,776,000	2025-06-30
32	2025-11-12	987,045,139	-6,176,449	42.5675	2,318,776,000	2025-06-30
33	2025-11-11	993,221,588	-756,114	42.8339	2,318,776,000	2025-06-30
34	2025-11-10	993,977,702	1,698,224	42.8665	2,318,776,000	2025-06-30
35	2025-11-07	992,279,478	-62,909	42.7932	2,318,776,000	2025-06-30
36	2025-11-06	992,342,387	1,908,190	42.7960	2,318,776,000	2025-06-30
37	2025-11-05	990,434,197	2,406,200	42.7137	2,318,776,000	2025-06-30
38	2025-11-04	988,027,997	3,982,670	42.6099	2,318,776,000	2025-06-30
39	2025-11-03	984,045,327	-680,502	42.4381	2,318,776,000	2025-06-30
40	2025-10-31	984,725,829	3,788,383	42.4675	2,318,776,000	2025-06-30
41	2025-10-30	980,937,446	-3,604,379	42.3041	2,318,776,000	2025-06-30
42	2025-10-28	984,541,825	-4,085,320	42.4595	2,318,776,000	2025-06-30
43	2025-10-27	988,627,145	-2,822,006	42.6357	2,318,776,000	2025-06-30
44	2025-10-24	991,449,151	309,530	42.7574	2,318,776,000	2025-06-30
45	2025-10-23	991,139,621	-6,653,574	42.7441	2,318,776,000	2025-06-30
46	2025-10-22	997,793,195	5,709,619	43.0310	2,318,776,000	2025-06-30
47	2025-10-21	992,083,576	5,436,346	42.7848	2,318,776,000	2025-06-30
48	2025-10-20	986,647,230	8,092,362	42.5503	2,318,776,000	2025-06-30
49	2025-10-17	978,554,868	-721,683	42.2014	2,318,776,000	2025-06-30
50	2025-10-16	979,276,551	3,736,135	42.2325	2,318,776,000	2025-06-30
51	2025-10-15	975,540,416	6,008,738	42.0714	2,318,776,000	2025-06-30
52	2025-10-14	969,531,678	-128,766	41.8122	2,318,776,000	2025-06-30
53	2025-10-13	969,660,444	474,913	41.8178	2,318,776,000	2025-06-30
54	2025-10-10	969,185,531	-1,886,567	41.7973	2,318,776,000	2025-06-30
55	2025-10-09	971,072,098	-370,170	41.8787	2,318,776,000	2025-06-30
56	2025-10-08	971,442,268	-299,224	41.8946	2,318,776,000	2025-06-30
57	2025-10-06	971,741,492	-5,033,581	41.9075	2,318,776,000	2025-06-30
58	2025-10-03	976,775,073	1,569,475	42.1246	2,318,776,000	2025-06-30
59	2025-10-02	975,205,598	-1,017,513	42.0569	2,318,776,000	2025-06-30
60	2025-09-30	976,223,111	-794,116	42.1008	2,318,776,000	2025-06-30
61	2025-09-29	977,017,227	2,325,259	42.1350	2,318,776,000	2025-06-30
62	2025-09-26	974,691,968	2,698,910	42.0348	2,318,776,000	2025-06-30
63	2025-09-25	971,993,058	-1,607,125	41.9184	2,318,776,000	2025-06-30
64	2025-09-24	973,600,183	3,213,876	41.9877	2,318,776,000	2025-06-30
65	2025-09-23	970,386,307	7,670,869	41.8491	2,318,776,000	2025-06-30
66	2025-09-22	962,715,438	-912,119	41.5183	2,318,776,000	2025-06-30
67	2025-09-19	963,627,557	-3,699,667	41.5576	2,318,776,000	2025-06-30
68	2025-09-18	967,327,224	7,501,172	41.7171	2,318,776,000	2025-06-30
69	2025-09-17	959,826,052	2,835,763	41.3937	2,318,776,000	2025-06-30
70	2025-09-16	956,990,289	20,629,934	41.2714	2,318,776,000	2025-06-30
71	2025-09-15	936,360,355	12,639,549	40.3817	2,318,776,000	2025-06-30
72	2025-09-12	923,720,806	11,183,510	39.8366	2,318,776,000	2025-06-30
73	2025-09-11	912,537,296	5,294,462	39.3543	2,318,776,000	2025-06-30
74	2025-09-10	907,242,834	7,073,914	39.1259	2,318,776,000	2025-06-30
75	2025-09-09	900,168,920	330,831	38.8209	2,318,776,000	2025-06-30
76	2025-09-08	899,838,089	6,553,243	38.8066	2,318,776,000	2025-06-30
77	2025-09-05	893,284,846	2,833,239	38.5240	2,318,776,000	2025-06-30
78	2025-09-04	890,451,607	190,523	38.4018	2,318,776,000	2025-06-30
79	2025-09-03	890,261,084	-1,775,053	38.3936	2,318,776,000	2025-06-30
80	2025-09-02	892,036,137	702,224	38.4701	2,318,776,000	2025-06-30
81	2025-09-01	891,333,913	3,091,500	38.4398	2,318,776,000	2025-06-30
82	2025-08-29	888,242,413	2,991,264	38.3065	2,318,776,000	2025-06-30
83	2025-08-28	885,251,149	401,411	38.1775	2,318,776,000	2025-06-30
84	2025-08-27	884,849,738	-3,319,563	38.1602	2,318,776,000	2025-06-30
85	2025-08-26	888,169,301	2,724,161	38.3034	2,318,776,000	2025-06-30
86	2025-08-25	885,445,140	-12,530,317	38.1859	2,318,776,000	2025-06-30
87	2025-08-22	897,975,457	-1,838,888	38.7263	2,318,776,000	2025-06-30
88	2025-08-21	899,814,345	7,098,976	38.8056	2,318,776,000	2025-06-30
89	2025-08-20	892,715,369	-8,877,684	38.4994	2,318,776,000	2025-06-30
90	2025-08-19	901,593,053	229,910	38.8823	2,318,776,000	2025-06-30
91	2025-08-18	901,363,143	-2,101,466	38.8724	2,318,776,000	2025-06-30
92	2025-08-15	903,464,609	-8,129,507	38.9630	2,318,776,000	2025-06-30
93	2025-08-14	911,594,116	-3,622,165	39.3136	2,318,776,000	2025-06-30
94	2025-08-13	915,216,281	-5,094,553	39.4698	2,318,776,000	2025-06-30
95	2025-08-12	920,310,834	-1,402,613	39.6895	2,318,776,000	2025-06-30
96	2025-08-11	921,713,447	-2,136,517	39.7500	2,318,776,000	2025-06-30
97	2025-08-08	923,849,964	3,714,243	39.8421	2,318,776,000	2025-06-30
98	2025-08-07	920,135,721	-410,756	39.6820	2,318,776,000	2025-06-30
99	2025-08-06	920,546,477	9,793,348	39.6997	2,318,776,000	2025-06-30
100	2025-08-05	910,753,129	-540,700	39.2773	2,318,776,000	2025-06-30
101	2025-08-04	911,293,829	1,099,746	39.3006	2,318,776,000	2025-06-30
102	2025-08-01	910,194,083	-817,899	39.2532	2,318,776,000	2025-06-30
103	2025-07-31	911,011,982	5,838,007	39.2885	2,318,776,000	2025-06-30
104	2025-07-30	905,173,975	-1,864,356	39.0367	2,318,776,000	2025-06-30
105	2025-07-29	907,038,331	-6,532,656	39.1171	2,318,776,000	2025-06-30
106	2025-07-28	913,570,987	-2,673,540	39.3988	2,318,776,000	2025-06-30
107	2025-07-25	916,244,527	-3,298,498	39.5141	2,318,776,000	2025-06-30
108	2025-07-24	919,543,025	2,832,146	39.6564	2,318,776,000	2025-06-30
109	2025-07-23	916,710,879	-905,827	39.5343	2,318,776,000	2025-06-30
110	2025-07-22	917,616,706	-1,670,395	39.5733	2,318,776,000	2025-06-30
111	2025-07-21	919,287,101	1,870,298	39.6454	2,318,776,000	2025-06-30
112	2025-07-18	917,416,803	3,226,135	39.5647	2,318,776,000	2025-06-30
113	2025-07-17	914,190,668	-1,321,200	39.4256	2,318,776,000	2025-06-30
114	2025-07-16	915,511,868	2,938,787	39.4825	2,318,776,000	2025-06-30
115	2025-07-15	912,573,081	2,367,571	39.3558	2,318,776,000	2025-06-30
116	2025-07-14	910,205,510	9,694,239	39.2537	2,318,776,000	2025-06-30
117	2025-07-11	900,511,271	4,150,563	38.8356	2,318,776,000	2025-06-30
118	2025-07-10	896,360,708	-4,298,184	38.6566	2,318,776,000	2025-06-30
119	2025-07-09	900,658,892	-2,981,865	38.8420	2,318,776,000	2025-06-30
120	2025-07-08	903,640,757	-3,159,926	38.9706	2,318,776,000	2025-06-30
121	2025-07-07	906,800,683	-7,271,078	39.1069	2,318,776,000	2025-06-30
122	2025-07-04	914,071,761	-8,023,874	39.4204	2,318,776,000	2025-06-30
123	2025-07-03	922,095,635	-2,794,249	39.7665	2,318,776,000	2025-06-30
124	2025-07-02	924,889,884	-2,326,755	39.8870	2,318,776,000	2025-06-30
125	2025-06-30	927,216,639	773,482	39.9873	2,318,776,000	2025-06-30
126	2025-06-27	926,443,157	1,892,606	39.9540	2,318,776,000	2025-05-31
127	2025-06-26	924,550,551	2,203,800	39.8724	2,318,776,000	2025-05-31
128	2025-06-25	922,346,751	-1,504,648	39.7773	2,318,776,000	2025-05-31
129	2025-06-24	923,851,399	-2,375,654	39.8422	2,318,776,000	2025-05-31
130	2025-06-23	926,227,053	-3,427,984	39.9447	2,318,776,000	2025-05-31
131	2025-06-20	929,655,037	-9,657,741	40.0925	2,318,776,000	2025-05-31
132	2025-06-19	939,312,778	292,232	40.5090	2,318,776,000	2025-05-31
133	2025-06-18	939,020,546	2,016,985	40.4964	2,318,776,000	2025-05-31
134	2025-06-17	937,003,561	-5,447,367	40.4094	2,318,776,000	2025-05-31
135	2025-06-16	942,450,928	10,446,859	40.6443	2,318,776,000	2025-05-31
136	2025-06-13	932,004,069	1,259,783	40.1938	2,318,776,000	2025-05-31
137	2025-06-12	930,744,286	-8,042,505	40.1395	2,318,776,000	2025-05-31
138	2025-06-11	938,786,791	3,908,519	40.4863	2,318,776,000	2025-05-31
139	2025-06-10	934,878,272	-7,918,149	40.3177	2,318,776,000	2025-05-31
140	2025-06-09	942,796,421	-9,079,669	40.6592	2,318,776,000	2025-05-31
141	2025-06-06	951,876,090	2,235,695	41.0508	2,318,776,000	2025-05-31
142	2025-06-05	949,640,395	-8,116,290	40.9544	2,318,776,000	2025-05-31
143	2025-06-04	957,756,685	-3,234,219	41.3044	2,318,776,000	2025-05-31
144	2025-06-03	960,990,904	-5,784,081	41.4439	2,318,776,000	2025-05-31
145	2025-06-02	966,774,985	4,890,320	41.6933	2,318,776,000	2025-05-31
146	2025-05-30	961,884,665	-4,824,589	41.4824	2,318,776,000	2025-04-30
147	2025-05-29	966,709,254	-2,765,277	41.6905	2,318,776,000	2025-04-30
148	2025-05-28	969,474,531	-5,345,992	41.8098	2,318,776,000	2025-04-30
149	2025-05-27	974,820,523	-6,503,239	42.0403	2,318,776,000	2025-04-30
150	2025-05-26	981,323,762	-2,153,290	42.3208	2,318,776,000	2025-04-30
151	2025-05-23	983,477,052	-4,130,578	42.4136	2,318,776,000	2025-04-30
152	2025-05-22	987,607,630	7,041,198	42.5918	2,318,776,000	2025-04-30
153	2025-05-21	980,566,432	-824,498	42.2881	2,318,776,000	2025-04-30
154	2025-05-20	981,390,930	4,581,233	42.3237	2,318,776,000	2025-04-30
155	2025-05-19	976,809,697	-1,814,394	42.1261	2,318,776,000	2025-04-30
156	2025-05-16	978,624,091	-2,298,432	42.2043	2,318,776,000	2025-04-30
157	2025-05-15	980,922,523	-7,041,705	42.3035	2,318,776,000	2025-04-30
158	2025-05-14	987,964,228	1,966,822	42.6071	2,318,776,000	2025-04-30
159	2025-05-13	985,997,406	-3,823,729	42.5223	2,318,776,000	2025-04-30
160	2025-05-12	989,821,135	-10,495,657	42.6872	2,318,776,000	2025-04-30
161	2025-05-09	1,000,316,792	-16,489,253	43.1399	2,318,776,000	2025-04-30
162	2025-05-08	1,016,806,045	-6,397,817	43.8510	2,318,776,000	2025-04-30
163	2025-05-07	1,023,203,862	-782,428	44.1269	2,318,776,000	2025-04-30
164	2025-05-06	1,023,986,290	-6,353,452	44.1606	2,318,776,000	2025-04-30
165	2025-05-02	1,030,339,742	-11,007,323	44.4346	2,318,776,000	2025-04-30
166	2025-04-30	1,041,347,065	-5,867,308	44.9093	2,318,776,000	2025-04-30
167	2025-04-29	1,047,214,373	11,794,183	45.1624	2,318,776,000	2025-03-31
168	2025-04-28	1,035,420,190	9,003,568	44.6537	2,318,776,000	2025-03-31
169	2025-04-25	1,026,416,622	9,060,662	44.2654	2,318,776,000	2025-03-31
170	2025-04-24	1,017,355,960	4,016,382	43.8747	2,318,776,000	2025-03-31
171	2025-04-23	1,013,339,578	-100,369	43.7015	2,318,776,000	2025-03-31
172	2025-04-22	1,013,439,947	-2,071,424	43.7058	2,318,776,000	2025-03-31
173	2025-04-17	1,015,511,371	-2,538,073	43.7951	2,318,776,000	2025-03-31
174	2025-04-16	1,018,049,444	-5,474,813	43.9046	2,318,776,000	2025-03-31
175	2025-04-15	1,023,524,257	-2,372,875	44.1407	2,318,776,000	2025-03-31
176	2025-04-14	1,025,897,132	-5,729,464	44.2430	2,318,776,000	2025-03-31
177	2025-04-11	1,031,626,596	-14,271,638	44.4901	2,318,776,000	2025-03-31
178	2025-04-10	1,045,898,234	-12,133,777	45.1056	2,318,776,000	2025-03-31
179	2025-04-09	1,058,032,011	21,708,059	45.6289	2,318,776,000	2025-03-31
180	2025-04-08	1,036,323,952	-5,829,622	44.6927	2,318,776,000	2025-03-31
181	2025-04-07	1,042,153,574	-7,762,485	44.9441	2,318,776,000	2025-03-31
182	2025-04-03	1,049,916,059	-15,305,963	45.2789	2,318,776,000	2025-03-31
183	2025-04-02	1,065,222,022	-7,821,723	45.9390	2,318,776,000	2025-03-31
184	2025-04-01	1,073,043,745	11,718	46.2763	2,318,776,000	2025-03-31
185	2025-03-31	1,073,032,027	-3,070,690	46.2758	2,318,776,000	2025-03-31
186	2025-03-28	1,076,102,717	2,619,441	46.4082	2,318,776,000	2025-02-28
187	2025-03-27	1,073,483,276	4,072,390	46.2953	2,318,776,000	2025-02-28
188	2025-03-26	1,069,410,886	-1,685,977	46.1196	2,318,776,000	2025-02-28
189	2025-03-25	1,071,096,863	-2,531,794	46.1923	2,318,776,000	2025-02-28
190	2025-03-24	1,073,628,657	-7,712,885	46.3015	2,318,776,000	2025-02-28
191	2025-03-21	1,081,341,542	-2,516,060	46.6342	2,318,776,000	2025-02-28
192	2025-03-20	1,083,857,602	-1,683,320	46.7427	2,318,776,000	2025-02-28
193	2025-03-19	1,085,540,922	-3,641,769	46.8153	2,318,776,000	2025-02-28
194	2025-03-18	1,089,182,691	4,283,349	46.9723	2,318,776,000	2025-02-28
195	2025-03-17	1,084,899,342	-15,975,565	46.7876	2,318,776,000	2025-02-28
196	2025-03-14	1,100,874,907	-18,765,208	47.4766	2,318,776,000	2025-02-28
197	2025-03-13	1,119,640,115	5,514,003	48.2858	2,318,776,000	2025-02-28
198	2025-03-12	1,114,126,112	2,893,510	48.0480	2,318,776,000	2025-02-28
199	2025-03-11	1,111,232,602	2,143,678	47.9232	2,318,776,000	2025-02-28
200	2025-03-10	1,109,088,924	3,136,560	47.8308	2,318,776,000	2025-02-28
201	2025-03-07	1,105,952,364	400,584	47.6955	2,318,776,000	2025-02-28
202	2025-03-06	1,105,551,780	-14,503,964	47.6782	2,318,776,000	2025-02-28
203	2025-03-05	1,120,055,744	-4,521,081	48.3037	2,318,776,000	2025-02-28
204	2025-03-04	1,124,576,825	-9,184,016	48.4987	2,318,776,000	2025-02-28
205	2025-03-03	1,133,760,841	-1,590,307	48.8948	2,318,776,000	2025-02-28
206	2025-02-28	1,135,351,148	-1,199,563	48.9634	2,318,776,000	2025-02-28
207	2025-02-27	1,136,550,711	-170,455	49.0151	2,318,776,000	2025-01-31
208	2025-02-26	1,136,721,166	3,072,529	49.0225	2,318,776,000	2025-01-31
209	2025-02-25	1,133,648,637	-546,887	48.8900	2,318,776,000	2025-01-31
210	2025-02-24	1,134,195,524	4,149,919	48.9135	2,318,776,000	2025-01-31
211	2025-02-21	1,130,045,605	-3,911,921	48.7346	2,318,776,000	2025-01-31
212	2025-02-20	1,133,957,526	2,284,532	48.9033	2,318,776,000	2025-01-31
213	2025-02-19	1,131,672,994	-260,168	48.8048	2,318,776,000	2025-01-31
214	2025-02-18	1,131,933,162	9,577,706	48.8160	2,318,776,000	2025-01-31
215	2025-02-17	1,122,355,456	-727,763	48.4029	2,318,776,000	2025-01-31
216	2025-02-14	1,123,083,219	795,118	48.4343	2,318,776,000	2025-01-31
217	2025-02-13	1,122,288,101	4,077,665	48.4000	2,318,776,000	2025-01-31
218	2025-02-12	1,118,210,436	-9,327,641	48.2242	2,318,776,000	2025-01-31
219	2025-02-11	1,127,538,077	1,440,814	48.6264	2,318,776,000	2025-01-31
220	2025-02-10	1,126,097,263	-1,609,355	48.5643	2,318,776,000	2025-01-31
221	2025-02-07	1,127,706,618	-3,238,888	48.6337	2,318,776,000	2025-01-31
222	2025-02-06	1,130,945,506	3,345,205	48.7734	2,318,776,000	2025-01-31
223	2025-02-05	1,127,600,301	-883,324	48.6291	2,318,776,000	2025-01-31
224	2025-02-04	1,128,483,625	-4,749,985	48.6672	2,318,776,000	2025-01-31
225	2025-02-03	1,133,233,610	-658,916	48.8721	2,318,776,000	2025-01-31
226	2025-01-28	1,133,892,526	0	48.9005	2,318,776,000	2024-12-31
227	2025-01-27	1,133,892,526	3,746,134	48.9005	2,318,776,000	2024-12-31
228	2025-01-24	1,130,146,392	8,935,177	48.7389	2,318,776,000	2024-12-31
229	2025-01-23	1,121,211,215	1,802,630	48.3536	2,318,776,000	2024-12-31
230	2025-01-22	1,119,408,585	2,499,275	48.2758	2,318,776,000	2024-12-31
231	2025-01-21	1,116,909,310	-1,550,931	48.1681	2,318,776,000	2024-12-31
232	2025-01-20	1,118,460,241	-1,091,123	48.2349	2,318,776,000	2024-12-31
233	2025-01-17	1,119,551,364	-3,004,515	48.2820	2,318,776,000	2024-12-31
234	2025-01-16	1,122,555,879	5,564,970	48.4116	2,318,776,000	2024-12-31
235	2025-01-15	1,116,990,909	-75,379	48.1716	2,318,776,000	2024-12-31
236	2025-01-14	1,117,066,288	4,712,060	48.1748	2,318,776,000	2024-12-31
237	2025-01-13	1,112,354,228	6,093,933	47.9716	2,318,776,000	2024-12-31
238	2025-01-10	1,106,260,295	4,017,949	47.7088	2,318,776,000	2024-12-31
239	2025-01-09	1,102,242,346	-3,609,530	47.5355	2,318,776,000	2024-12-31
240	2025-01-08	1,105,851,876	4,743,090	47.6912	2,318,776,000	2024-12-31
241	2025-01-07	1,101,108,786	9,214,534	47.4866	2,318,776,000	2024-12-31
242	2025-01-06	1,091,894,252	-7,079,208	47.0893	2,318,776,000	2024-12-31
243	2025-01-03	1,098,973,460	-430,331	47.3946	2,318,776,000	2024-12-31
244	2025-01-02	1,099,403,791	-4,793,954	47.4131	2,318,776,000	2024-12-31
245	2024-12-31	1,104,197,745	7,500	47.6199	2,318,776,000	2024-12-31
246	2024-12-30	1,104,190,245	603,188	47.6195	2,318,776,000	2024-11-30
247	2024-12-27	1,103,587,057	-4,493,478	47.5935	2,318,776,000	2024-11-30
248	2024-12-24	1,108,080,535	0	47.7873	2,318,776,000	2024-11-30
249	2024-12-23	1,108,080,535	-307,193	47.7873	2,318,776,000	2024-11-30
250	2024-12-20	1,108,387,728	-5,186,262	47.8006	2,318,776,000	2024-11-30
251	2024-12-19	1,113,573,990	-7,655,479	48.0242	2,318,776,000	2024-11-30
252	2024-12-18	1,121,229,469	-5,672,208	48.3544	2,318,776,000	2024-11-30
253	2024-12-17	1,126,901,677	-8,149,108	48.5990	2,318,776,000	2024-11-30
254	2024-12-16	1,135,050,785	377,869	48.9504	2,318,776,000	2024-11-30
255	2024-12-13	1,134,672,916	717,513	48.9341	2,318,776,000	2024-11-30
256	2024-12-12	1,133,955,403	-6,223,468	48.9032	2,318,776,000	2024-11-30
257	2024-12-11	1,140,178,871	-2,899,880	49.1716	2,318,776,000	2024-11-30
258	2024-12-10	1,143,078,751	3,111,996	49.2966	2,318,776,000	2024-11-30
259	2024-12-09	1,139,966,755	-5,621,287	49.1624	2,318,776,000	2024-11-30
260	2024-12-06	1,145,588,042	-13,030,267	49.4049	2,318,776,000	2024-11-30
261	2024-12-05	1,158,618,309	468,769	49.9668	2,318,776,000	2024-11-30
262	2024-12-04	1,158,149,540	-6,705,711	49.9466	2,318,776,000	2024-11-30
263	2024-12-03	1,164,855,251	-3,920	50.2358	2,318,776,000	2024-11-30
264	2024-12-02	1,164,859,171	-8,159,661	50.2360	2,318,776,000	2024-11-30
265	2024-11-29	1,173,018,832	-2,356,362	50.5878	2,318,776,000	2024-10-31
266	2024-11-28	1,175,375,194	8,021,465	50.6895	2,318,776,000	2024-10-31
267	2024-11-27	1,167,353,729	-2,931,431	50.3435	2,318,776,000	2024-10-31
268	2024-11-26	1,170,285,160	-4,002,499	50.4700	2,318,776,000	2024-10-31
269	2024-11-25	1,174,287,659	-288,037	50.6426	2,318,776,000	2024-10-31
270	2024-11-22	1,174,575,696	-3,567,413	50.6550	2,318,776,000	2024-10-31
271	2024-11-21	1,178,143,109	-1,119,009	50.8088	2,318,776,000	2024-10-31
272	2024-11-20	1,179,262,118	-304,202	50.8571	2,318,776,000	2024-10-31
273	2024-11-19	1,179,566,320	2,474,161	50.8702	2,318,776,000	2024-10-31
274	2024-11-18	1,177,092,159	-5,702,260	50.7635	2,318,776,000	2024-10-31
275	2024-11-15	1,182,794,419	-253,883	51.0094	2,318,776,000	2024-10-31
276	2024-11-14	1,183,048,302	-1,158,674	51.0204	2,318,776,000	2024-10-31
277	2024-11-13	1,184,206,976	-2,205,512	51.0703	2,318,776,000	2024-10-31
278	2024-11-12	1,186,412,488	-2,752,217	51.1655	2,318,776,000	2024-10-31
279	2024-11-11	1,189,164,705	-3,738,372	51.2842	2,318,776,000	2024-10-31
280	2024-11-08	1,192,903,077	-881,105	51.4454	2,318,776,000	2024-10-31
281	2024-11-07	1,193,784,182	-1,179,512	51.4834	2,318,776,000	2024-10-31
282	2024-11-06	1,194,963,694	4,082,707	51.5342	2,318,776,000	2024-10-31
283	2024-11-05	1,190,880,987	7,543,295	51.3582	2,318,776,000	2024-10-31
284	2024-11-04	1,183,337,692	-3,202,770	51.0329	2,318,776,000	2024-10-31
285	2024-11-01	1,186,540,462	-17,595,628	51.1710	2,318,776,000	2024-10-31
286	2024-10-31	1,204,136,090	-5,077,247	51.9298	2,318,776,000	2024-10-31
287	2024-10-30	1,209,213,337	-28,031,716	52.1488	2,318,776,000	2024-09-30
288	2024-10-29	1,237,245,053	-12,994,616	53.3577	2,318,776,000	2024-09-30
289	2024-10-28	1,250,239,669	-4,899,856	53.9181	2,318,776,000	2024-09-30
290	2024-10-25	1,255,139,525	-4,178,604	54.1294	2,318,776,000	2024-09-30
291	2024-10-24	1,259,318,129	-4,604,232	54.3096	2,318,776,000	2024-09-30
292	2024-10-23	1,263,922,361	1,503,901	54.5082	2,318,776,000	2024-09-30
293	2024-10-22	1,262,418,460	6,023,743	54.4433	2,318,776,000	2024-09-30
294	2024-10-21	1,256,394,717	3,334,968	54.1835	2,318,776,000	2024-09-30
295	2024-10-18	1,253,059,749	116,033	54.0397	2,318,776,000	2024-09-30
296	2024-10-17	1,252,943,716	9,252,454	54.0347	2,318,776,000	2024-09-30
297	2024-10-16	1,243,691,262	-2,803,088	53.6357	2,318,776,000	2024-09-30
298	2024-10-15	1,246,494,350	-2,248,998	53.7566	2,318,776,000	2024-09-30
299	2024-10-14	1,248,743,348	-1,706,555	53.8536	2,318,776,000	2024-09-30
300	2024-10-10	1,250,449,903	9,750,027	53.9272	2,318,776,000	2024-09-30
301	2024-10-09	1,240,699,876	-11,305,940	53.5067	2,318,776,000	2024-09-30
302	2024-10-08	1,252,005,816	3,112,606	53.9943	2,318,776,000	2024-09-30
303	2024-10-07	1,248,893,210	5,028,310	53.8600	2,318,776,000	2024-09-30
304	2024-10-04	1,243,864,900	5,619,180	53.6432	2,318,776,000	2024-09-30
305	2024-10-03	1,238,245,720	1,102,242	53.4008	2,318,776,000	2024-09-30
306	2024-10-02	1,237,143,478	8,171,299	53.3533	2,318,776,000	2024-09-30
307	2024-09-30	1,228,972,179	5,352,622	53.0009	2,318,776,000	2024-09-30
308	2024-09-27	1,223,619,557	-6,187,732	52.7701	2,318,776,000	2024-08-31
309	2024-09-26	1,229,807,289	2,931,453	53.0369	2,318,776,000	2024-08-31
310	2024-09-25	1,226,875,836	-3,743,381	52.9105	2,318,776,000	2024-08-31
311	2024-09-24	1,230,619,217	-2,579,151	53.0719	2,318,776,000	2024-08-31
312	2024-09-23	1,233,198,368	210,167	53.1832	2,318,776,000	2024-08-31
313	2024-09-20	1,232,988,201	2,717,233	53.1741	2,318,776,000	2024-08-31
314	2024-09-19	1,230,270,968	-4,064,377	53.0569	2,318,776,000	2024-08-31
315	2024-09-17	1,234,335,345	2,387,202	53.2322	2,318,776,000	2024-08-31
316	2024-09-16	1,231,948,143	-3,529,210	53.1292	2,318,776,000	2024-08-31
317	2024-09-13	1,235,477,353	8,035,614	53.2814	2,318,776,000	2024-08-31
318	2024-09-12	1,227,441,739	2,749,046	52.9349	2,318,776,000	2024-08-31
319	2024-09-11	1,224,692,693	492,593	52.8163	2,318,776,000	2024-08-31
320	2024-09-10	1,224,200,100	7,241,511	52.7951	2,318,776,000	2024-08-31
321	2024-09-09	1,216,958,589	-6,657,827	52.4828	2,318,776,000	2024-08-31
322	2024-09-05	1,223,616,416	3,081,006	52.7699	2,318,776,000	2024-08-31
323	2024-09-04	1,220,535,410	4,875,550	52.6371	2,318,776,000	2024-08-31
324	2024-09-03	1,215,659,860	-5,715,845	52.4268	2,318,776,000	2024-08-31
325	2024-09-02	1,221,375,705	3,310,399	52.6733	2,318,776,000	2024-08-31
326	2024-08-30	1,218,065,306	750,892	52.5305	2,318,776,000	2024-07-31
327	2024-08-29	1,217,314,414	1,018,345	52.4981	2,318,776,000	2024-07-31
328	2024-08-28	1,216,296,069	3,292,955	52.4542	2,318,776,000	2024-07-31
329	2024-08-27	1,213,003,114	2,363,534	52.3122	2,318,776,000	2024-07-31
330	2024-08-26	1,210,639,580	2,446,770	52.2103	2,318,776,000	2024-07-31
331	2024-08-23	1,208,192,810	-482,163	52.1048	2,318,776,000	2024-07-31
332	2024-08-22	1,208,674,973	95,533	52.1256	2,318,776,000	2024-07-31
333	2024-08-21	1,208,579,440	-2,249,130	52.1214	2,318,776,000	2024-07-31
334	2024-08-20	1,210,828,570	-103,181	52.2184	2,318,776,000	2024-07-31
335	2024-08-19	1,210,931,751	-635,294	52.2229	2,318,776,000	2024-07-31
336	2024-08-16	1,211,567,045	-2,017,905	52.2503	2,318,776,000	2024-07-31
337	2024-08-15	1,213,584,950	253,388	52.3373	2,318,776,000	2024-07-31
338	2024-08-14	1,213,331,562	-834,206	52.3264	2,318,776,000	2024-07-31
339	2024-08-13	1,214,165,768	-1,027,833	52.3624	2,318,776,000	2024-07-31
340	2024-08-12	1,215,193,601	-2,472,262	52.4067	2,318,776,000	2024-07-31
341	2024-08-09	1,217,665,863	2,522,829	52.5133	2,318,776,000	2024-07-31
342	2024-08-08	1,215,143,034	-598,467	52.4045	2,318,776,000	2024-07-31
343	2024-08-07	1,215,741,501	6,896,067	52.4303	2,318,776,000	2024-07-31
344	2024-08-06	1,208,845,434	-1,991,632	52.1329	2,318,776,000	2024-07-31
345	2024-08-05	1,210,837,066	9,734,217	52.2188	2,318,776,000	2024-07-31
346	2024-08-02	1,201,102,849	8,028,813	51.7990	2,318,776,000	2024-07-31
347	2024-08-01	1,193,074,036	16,712,527	51.4528	2,318,776,000	2024-07-31
348	2024-07-31	1,176,361,509	3,522,882	50.7320	2,318,776,000	2024-07-31
349	2024-07-30	1,172,838,627	-850,735	50.5801	2,318,776,000	2024-06-30
350	2024-07-29	1,173,689,362	1,072,667	50.6168	2,318,776,000	2024-06-30
351	2024-07-26	1,172,616,695	8,820,039	50.5705	2,318,776,000	2024-06-30
352	2024-07-25	1,163,796,656	2,691,211	50.1901	2,318,776,000	2024-06-30
353	2024-07-24	1,161,105,445	420,065	50.0741	2,318,776,000	2024-06-30
354	2024-07-23	1,160,685,380	-955,742	50.0560	2,318,776,000	2024-06-30
355	2024-07-22	1,161,641,122	2,470,850	50.0972	2,318,776,000	2024-06-30
356	2024-07-19	1,159,170,272	4,673,272	49.9906	2,318,776,000	2024-06-30
357	2024-07-18	1,154,497,000	601,493	49.7891	2,318,776,000	2024-06-30
358	2024-07-17	1,153,895,507	1,500,773	49.7631	2,318,776,000	2024-06-30
359	2024-07-16	1,152,394,734	1,435,791	49.6984	2,318,776,000	2024-06-30
360	2024-07-15	1,150,958,943	-1,164,505	49.6365	2,318,776,000	2024-06-30
361	2024-07-12	1,152,123,448	-6,536,317	49.6867	2,318,776,000	2024-06-30
362	2024-07-11	1,158,659,765	-6,230,422	49.9686	2,318,776,000	2024-06-30
363	2024-07-10	1,164,890,187	1,149,248	50.2373	2,318,776,000	2024-06-30
364	2024-07-09	1,163,740,939	4,663,398	50.1877	2,318,776,000	2024-06-30
365	2024-07-08	1,159,077,541	3,058,084	49.9866	2,318,776,000	2024-06-30
366	2024-07-05	1,156,019,457	-126,878	49.8547	2,318,776,000	2024-06-30
367	2024-07-04	1,156,146,335	777,267	49.8602	2,318,776,000	2024-06-30
368	2024-07-03	1,155,369,068	-51,325	49.8267	2,318,776,000	2024-06-30
369	2024-07-02	1,155,420,393	-2,289,909	49.8289	2,318,776,000	2024-06-30
370	2024-06-28	1,157,710,302	767,832	49.9276	2,318,776,000	2024-05-31
371	2024-06-27	1,156,942,470	-1,520,024	49.8945	2,318,776,000	2024-05-31
372	2024-06-26	1,158,462,494	143,169	49.9601	2,318,776,000	2024-05-31
373	2024-06-25	1,158,319,325	-961,130	49.9539	2,318,776,000	2024-05-31
374	2024-06-24	1,159,280,455	-2,274,235	49.9954	2,318,776,000	2024-05-31
375	2024-06-21	1,161,554,690	-3,827,127	50.0934	2,318,776,000	2024-05-31
376	2024-06-20	1,165,381,817	-4,291,791	50.2585	2,318,776,000	2024-05-31
377	2024-06-19	1,169,673,608	3,486,631	50.4436	2,318,776,000	2024-05-31
378	2024-06-18	1,166,186,977	-1,575,536	50.2932	2,318,776,000	2024-05-31
379	2024-06-17	1,167,762,513	218,510	50.3612	2,318,776,000	2024-05-31
380	2024-06-14	1,167,544,003	-3,307,727	50.3517	2,318,776,000	2024-05-31
381	2024-06-13	1,170,851,730	4,688,919	50.4944	2,318,776,000	2024-05-31
382	2024-06-12	1,166,162,811	6,315,116	50.2922	2,318,776,000	2024-05-31
383	2024-06-11	1,159,847,695	4,128,605	50.0198	2,318,776,000	2024-05-31
384	2024-06-07	1,155,719,090	8,407,634	49.8418	2,318,776,000	2024-05-31
385	2024-06-06	1,147,311,456	7,729,689	49.4792	2,318,776,000	2024-05-31
386	2024-06-05	1,139,581,767	7,355,368	49.1458	2,318,776,000	2024-05-31
387	2024-06-04	1,132,226,399	2,555,950	48.8286	2,318,776,000	2024-05-31
388	2024-06-03	1,129,670,449	224,212	48.7184	2,318,776,000	2024-05-31
389	2024-05-31	1,129,446,237	12,791,172	48.7087	2,318,776,000	2024-05-31
390	2024-05-30	1,116,655,065	1,917,639	48.1571	2,318,776,000	2024-04-30
391	2024-05-29	1,114,737,426	-449,227	48.0744	2,318,776,000	2024-04-30
392	2024-05-28	1,115,186,653	4,872,384	48.0938	2,318,776,000	2024-04-30
393	2024-05-27	1,110,314,269	-3,469,481	47.8836	2,318,776,000	2024-04-30
394	2024-05-24	1,113,783,750	1,397,711	48.0333	2,318,776,000	2024-04-30
395	2024-05-23	1,112,386,039	4,952,990	47.9730	2,318,776,000	2024-04-30
396	2024-05-22	1,107,433,049	3,651,684	47.7594	2,318,776,000	2024-04-30
397	2024-05-21	1,103,781,365	2,388,430	47.6019	2,318,776,000	2024-04-30
398	2024-05-20	1,101,392,935	-6,920,131	47.4989	2,318,776,000	2024-04-30
399	2024-05-17	1,108,313,066	-24,498,484	47.7973	2,318,776,000	2024-04-30
400	2024-05-16	1,132,811,550	-558,320	48.8539	2,318,776,000	2024-04-30
401	2024-05-14	1,133,369,870	-10,254,256	48.8779	2,318,776,000	2024-04-30
402	2024-05-13	1,143,624,126	3,878,752	49.3202	2,318,776,000	2024-04-30
403	2024-05-10	1,139,745,374	1,503,097	49.1529	2,318,776,000	2024-04-30
404	2024-05-09	1,138,242,277	-1,514,233	49.0881	2,318,776,000	2024-04-30
405	2024-05-08	1,139,756,510	7,436,123	49.1534	2,318,776,000	2024-04-30
406	2024-05-07	1,132,320,387	276,240	48.8327	2,318,776,000	2024-04-30
407	2024-05-06	1,132,044,147	97,573	48.8208	2,318,776,000	2024-04-30
408	2024-05-03	1,131,946,574	-4,827,546	48.8166	2,318,776,000	2024-04-30
409	2024-05-02	1,136,774,120	-3,892,913	49.0247	2,318,776,000	2024-04-30
410	2024-04-30	1,140,667,033	-9,862,793	49.1926	2,318,776,000	2024-04-30
411	2024-04-29	1,150,529,826	-1,181,546	49.6180	2,318,776,000	2024-03-31
412	2024-04-26	1,151,711,372	-765,260	49.6689	2,318,776,000	2024-03-31
413	2024-04-25	1,152,476,632	4,018,078	49.7019	2,318,776,000	2024-03-31
414	2024-04-24	1,148,458,554	1,911,923	49.5287	2,318,776,000	2024-03-31
415	2024-04-23	1,146,546,631	6,136,328	49.4462	2,318,776,000	2024-03-31
416	2024-04-22	1,140,410,303	-1,375,938	49.1816	2,318,776,000	2024-03-31
417	2024-04-19	1,141,786,241	665,540	49.2409	2,318,776,000	2024-03-31
418	2024-04-18	1,141,120,701	8,567,359	49.2122	2,318,776,000	2024-03-31
419	2024-04-17	1,132,553,342	6,243,116	48.8427	2,318,776,000	2024-03-31
420	2024-04-16	1,126,310,226	1,145,740	48.5735	2,318,776,000	2024-03-31
421	2024-04-15	1,125,164,486	6,326,888	48.5241	2,318,776,000	2024-03-31
422	2024-04-12	1,118,837,598	13,442,898	48.2512	2,318,776,000	2024-03-31
423	2024-04-11	1,105,394,700	-7,294,981	47.6715	2,318,776,000	2024-03-31
424	2024-04-10	1,112,689,681	2,072,001	47.9861	2,318,776,000	2024-03-31
425	2024-04-09	1,110,617,680	890,040	47.8967	2,318,776,000	2024-03-31
426	2024-04-08	1,109,727,640	5,316,406	47.8583	2,318,776,000	2024-03-31
427	2024-04-05	1,104,411,234	26,029,818	47.6291	2,318,776,000	2024-03-31
428	2024-04-03	1,078,381,416	1,303,219	46.5065	2,318,776,000	2024-03-31
429	2024-04-02	1,077,078,197	-4,256,520	46.4503	2,318,776,000	2024-03-31
430	2024-03-28	1,081,334,717	1,706,795	46.6339	2,318,776,000	2024-02-29
431	2024-03-27	1,079,627,922	5,136,657	46.5603	2,318,776,000	2024-02-29
432	2024-03-26	1,074,491,265	8,296,813	46.3387	2,318,776,000	2024-02-29
433	2024-03-25	1,066,194,452	5,749,663	45.9809	2,318,776,000	2024-02-29
434	2024-03-22	1,060,444,789	-8,047,278	45.7330	2,318,776,000	2024-02-29
435	2024-03-21	1,068,492,067	10,209,615	46.0800	2,318,776,000	2024-02-29
436	2024-03-20	1,058,282,452	3,907,501	45.6397	2,318,776,000	2024-02-29
437	2024-03-19	1,054,374,951	-4,612,492	45.4712	2,318,776,000	2024-02-29
438	2024-03-18	1,058,987,443	3,361,834	45.6701	2,318,776,000	2024-02-29
439	2024-03-15	1,055,625,609	7,505,363	45.5251	2,318,776,000	2024-02-29
440	2024-03-14	1,048,120,246	4,653,730	45.2014	2,318,776,000	2024-02-29
441	2024-03-13	1,043,466,516	-3,745,490	45.0007	2,318,776,000	2024-02-29
442	2024-03-12	1,047,212,006	-1,104,908	45.1623	2,318,776,000	2024-02-29
443	2024-03-11	1,048,316,914	-447,221	45.2099	2,318,776,000	2024-02-29
444	2024-03-08	1,048,764,135	3,455,952	45.2292	2,318,776,000	2024-02-29
445	2024-03-07	1,045,308,183	-4,047,234	45.0802	2,318,776,000	2024-02-29
446	2024-03-06	1,049,355,417	-473,494	45.2547	2,318,776,000	2024-02-29
447	2024-03-05	1,049,828,911	760,121	45.2751	2,318,776,000	2024-02-29
448	2024-03-04	1,049,068,790	4,594,023	45.2424	2,318,776,000	2024-02-29
449	2024-03-01	1,044,474,767	-3,441,996	45.0442	2,318,776,000	2024-02-29
450	2024-02-29	1,047,916,763	-5,256,094	45.1927	2,318,776,000	2024-02-29
451	2024-02-28	1,053,172,857	1,740,684	45.4193	2,318,776,000	2024-01-31
452	2024-02-27	1,051,432,173	206,353	45.3443	2,318,776,000	2024-01-31
453	2024-02-26	1,051,225,820	4,590,367	45.3354	2,318,776,000	2024-01-31
454	2024-02-23	1,046,635,453	-734,765	45.1374	2,318,776,000	2024-01-31
455	2024-02-22	1,047,370,218	1,141,413	45.1691	2,318,776,000	2024-01-31
456	2024-02-21	1,046,228,805	3,850,275	45.1199	2,318,776,000	2024-01-31
457	2024-02-20	1,042,378,530	1,564,908	44.9538	2,318,776,000	2024-01-31
458	2024-02-19	1,040,813,622	-1,873,634	44.8863	2,318,776,000	2024-01-31
459	2024-02-16	1,042,687,256	124,818	44.9671	2,318,776,000	2024-01-31
460	2024-02-15	1,042,562,438	-1,747,662	44.9618	2,318,776,000	2024-01-31
461	2024-02-14	1,044,310,100	-7,075,135	45.0371	2,318,776,000	2024-01-31
462	2024-02-09	1,051,385,235	0	45.3423	2,318,776,000	2024-01-31
463	2024-02-08	1,051,385,235	3,167,569	45.3423	2,318,776,000	2024-01-31
464	2024-02-07	1,048,217,666	869,267	45.2056	2,318,776,000	2024-01-31
465	2024-02-06	1,047,348,399	-594,208	45.1682	2,318,776,000	2024-01-31
466	2024-02-05	1,047,942,607	1,093,323	45.1938	2,318,776,000	2024-01-31
467	2024-02-02	1,046,849,284	10,089,504	45.1466	2,318,776,000	2024-01-31
468	2024-02-01	1,036,759,780	3,509,084	44.7115	2,318,776,000	2024-01-31
469	2024-01-31	1,033,250,696	194,158	44.5602	2,318,776,000	2024-01-31
470	2024-01-30	1,033,056,538	-929,508	44.5518	2,318,776,000	2023-12-31
471	2024-01-29	1,033,986,046	16,202,762	44.5919	2,318,776,000	2023-12-31
472	2024-01-26	1,017,783,284	9,354,965	43.8931	2,318,776,000	2023-12-31
473	2024-01-25	1,008,428,319	5,308,130	43.4897	2,318,776,000	2023-12-31
474	2024-01-24	1,003,120,189	4,894,796	43.2608	2,318,776,000	2023-12-31
475	2024-01-23	998,225,393	10,067,519	43.0497	2,318,776,000	2023-12-31
476	2024-01-22	988,157,874	-3,924,331	42.6155	2,318,776,000	2023-12-31
477	2024-01-19	992,082,205	-197,480	42.7847	2,318,776,000	2023-12-31
478	2024-01-18	992,279,685	-5,876,510	42.7933	2,318,776,000	2023-12-31
479	2024-01-17	998,156,195	-2,376,614	43.0467	2,318,776,000	2023-12-31
480	2024-01-16	1,000,532,809	-316,495	43.1492	2,318,776,000	2023-12-31
481	2024-01-15	1,000,849,304	-12,616,558	43.1628	2,318,776,000	2023-12-31
482	2024-01-12	1,013,465,862	3,360,320	43.7069	2,318,776,000	2023-12-31
483	2024-01-11	1,010,105,542	-3,089,615	43.5620	2,318,776,000	2023-12-31
484	2024-01-10	1,013,195,157	1,260,548	43.6953	2,318,776,000	2023-12-31
485	2024-01-09	1,011,934,609	1,493,655	43.6409	2,318,776,000	2023-12-31
486	2024-01-08	1,010,440,954	1,218,644	43.5765	2,318,776,000	2023-12-31
487	2024-01-05	1,009,222,310	9,604,744	43.5239	2,318,776,000	2023-12-31
488	2024-01-04	999,617,566	2,602,910	43.1097	2,318,776,000	2023-12-31
489	2024-01-03	997,014,656	-3,977,880	42.9975	2,318,776,000	2023-12-31
490	2024-01-02	1,000,992,536	-4,092,100	43.1690	2,318,776,000	2023-12-31
491	2023-12-29	1,005,084,636	-1,082,913	43.3455	2,318,776,000	2023-11-30
492	2023-12-28	1,006,167,549	7,466,428	43.3922	2,318,776,000	2023-11-30
493	2023-12-27	998,701,121	-2,529,408	43.0702	2,318,776,000	2023-11-30
494	2023-12-22	1,001,230,529	-547,276	43.1793	2,318,776,000	2023-11-30
495	2023-12-21	1,001,777,805	9,444,966	43.2029	2,318,776,000	2023-11-30
496	2023-12-20	992,332,839	3,941,858	42.7955	2,318,776,000	2023-11-30
497	2023-12-19	988,390,981	2,142,878	42.6255	2,318,776,000	2023-11-30
498	2023-12-18	986,248,103	4,990,705	42.5331	2,318,776,000	2023-11-30
499	2023-12-15	981,257,398	2,292,405	42.3179	2,318,776,000	2023-11-30
500	2023-12-14	978,964,993	-765,108	42.2190	2,318,776,000	2023-11-30
501	2023-12-13	979,730,101	1,815,737	42.2520	2,318,776,000	2023-11-30
502	2023-12-12	977,914,364	6,393,419	42.1737	2,318,776,000	2023-11-30
503	2023-12-11	971,520,945	-3,525,536	41.8980	2,318,776,000	2023-11-30
504	2023-12-08	975,046,481	-6,830,214	42.0501	2,318,776,000	2023-11-30
505	2023-12-07	981,876,695	2,345,190	42.3446	2,318,776,000	2023-11-30
506	2023-12-06	979,531,505	9,404,087	42.2435	2,318,776,000	2023-11-30
507	2023-12-05	970,127,418	13,204,033	41.8379	2,318,776,000	2023-11-30
508	2023-12-04	956,923,385	4,394,976	41.2685	2,318,776,000	2023-11-30
509	2023-12-01	952,528,409	2,201,746	41.0789	2,318,776,000	2023-11-30
510	2023-11-30	950,326,663	4,639,656	40.9840	2,318,776,000	2023-11-30
511	2023-11-29	945,687,007	10,550,390	40.7839	2,318,776,000	2023-10-31
512	2023-11-28	935,136,617	1,923,005	40.3289	2,318,776,000	2023-10-31
513	2023-11-27	933,213,612	1,953,051	40.2460	2,318,776,000	2023-10-31
514	2023-11-24	931,260,561	-758,888	40.1617	2,318,776,000	2023-10-31
515	2023-11-23	932,019,449	-676,920	40.1945	2,318,776,000	2023-10-31
516	2023-11-22	932,696,369	3,905,074	40.2237	2,318,776,000	2023-10-31
517	2023-11-21	928,791,295	-2,021,124	40.0552	2,318,776,000	2023-10-31
518	2023-11-20	930,812,419	588,579	40.1424	2,318,776,000	2023-10-31
519	2023-11-17	930,223,840	4,126,316	40.1170	2,318,776,000	2023-10-31
520	2023-11-16	926,097,524	280,350	39.9391	2,318,776,000	2023-10-31
521	2023-11-15	925,817,174	-2,171,389	39.9270	2,318,776,000	2023-10-31
522	2023-11-14	927,988,563	-676,440	40.0206	2,318,776,000	2023-10-31
523	2023-11-13	928,665,003	-1,266,742	40.0498	2,318,776,000	2023-10-31
524	2023-11-10	929,931,745	4,716,402	40.1044	2,318,776,000	2023-10-31
525	2023-11-09	925,215,343	-548,039	39.9010	2,318,776,000	2023-10-31
526	2023-11-08	925,763,382	4,091,481	39.9247	2,318,776,000	2023-10-31
527	2023-11-07	921,671,901	-322,109	39.7482	2,318,776,000	2023-10-31
528	2023-11-06	921,994,010	-416,361	39.7621	2,318,776,000	2023-10-31
529	2023-11-03	922,410,371	2,222,885	39.7801	2,318,776,000	2023-10-31
530	2023-11-02	920,187,486	13,963,138	39.6842	2,318,776,000	2023-10-31
531	2023-11-01	906,224,348	14,955,026	39.0820	2,318,776,000	2023-10-31
532	2023-10-31	891,269,322	-21,518,531	38.4371	2,318,776,000	2023-10-31
533	2023-10-30	912,787,853	-7,499,514	39.3651	2,318,776,000	2023-09-30
534	2023-10-27	920,287,367	2,843,385	39.6885	2,318,776,000	2023-09-30
535	2023-10-26	917,443,982	-4,615,837	39.5659	2,318,776,000	2023-09-30
536	2023-10-25	922,059,819	-2,688,269	39.7649	2,318,776,000	2023-09-30
537	2023-10-24	924,748,088	-6,156,135	39.8809	2,318,776,000	2023-09-30
538	2023-10-20	930,904,223	-5,305,624	40.1464	2,318,776,000	2023-09-30
539	2023-10-19	936,209,847	-5,041,151	40.3752	2,318,776,000	2023-09-30
540	2023-10-18	941,250,998	-15,955,752	40.5926	2,318,776,000	2023-09-30
541	2023-10-17	957,206,750	-2,487,304	41.2807	2,318,776,000	2023-09-30
542	2023-10-16	959,694,054	-5,530,599	41.3880	2,318,776,000	2023-09-30
543	2023-10-13	965,224,653	-436,854	41.6265	2,318,776,000	2023-09-30
544	2023-10-12	965,661,507	3,512,874	41.6453	2,318,776,000	2023-09-30
545	2023-10-11	962,148,633	-1,353,713	41.4938	2,318,776,000	2023-09-30
546	2023-10-10	963,502,346	-457,618	41.5522	2,318,776,000	2023-09-30
547	2023-10-09	963,959,964	-3,430,157	41.5719	2,318,776,000	2023-09-30
548	2023-10-06	967,390,121	3,598,286	41.7199	2,318,776,000	2023-09-30
549	2023-10-05	963,791,835	-1,613,817	41.5647	2,318,776,000	2023-09-30
550	2023-10-04	965,405,652	-1,129,920	41.6343	2,318,776,000	2023-09-30
551	2023-10-03	966,535,572	-1,208,089	41.6830	2,318,776,000	2023-09-30
552	2023-09-29	967,743,661	-1,617,213	41.7351	2,318,776,000	2023-08-31
553	2023-09-28	969,360,874	1,942,016	41.8049	2,318,776,000	2023-08-31
554	2023-09-27	967,418,858	2,584,262	41.7211	2,318,776,000	2023-08-31
555	2023-09-26	964,834,596	220,698	41.6097	2,318,776,000	2023-08-31
556	2023-09-25	964,613,898	2,085,964	41.6001	2,318,776,000	2023-08-31
557	2023-09-22	962,527,934	909,858	41.5102	2,318,776,000	2023-08-31
558	2023-09-21	961,618,076	-2,013,149	41.4709	2,318,776,000	2023-08-31
559	2023-09-20	963,631,225	-1,223,485	41.5578	2,318,776,000	2023-08-31
560	2023-09-19	964,854,710	3,968,873	41.6105	2,318,776,000	2023-08-31
561	2023-09-18	960,885,837	1,051,621	41.4394	2,318,776,000	2023-08-31
562	2023-09-15	959,834,216	1,608,853	41.3940	2,318,776,000	2023-08-31
563	2023-09-14	958,225,363	874,420	41.3246	2,318,776,000	2023-08-31
564	2023-09-13	957,350,943	525,603	41.2869	2,318,776,000	2023-08-31
565	2023-09-12	956,825,340	2,440,247	41.2642	2,318,776,000	2023-08-31
566	2023-09-11	954,385,093	-1,735,104	41.1590	2,318,776,000	2023-08-31
567	2023-09-07	956,120,197	-1,887,607	41.2338	2,318,776,000	2023-08-31
568	2023-09-06	958,007,804	580,090	41.3152	2,318,776,000	2023-08-31
569	2023-09-05	957,427,714	1,348,790	41.2902	2,318,776,000	2023-08-31
570	2023-09-04	956,078,924	-13,369,661	41.2321	2,318,776,000	2023-08-31
571	2023-08-31	969,448,585	-2,802,587	41.8086	2,318,776,000	2023-08-31
572	2023-08-30	972,251,172	4,442,387	41.9295	2,318,776,000	2023-07-31
573	2023-08-29	967,808,785	461,387	41.7379	2,318,776,000	2023-07-31
574	2023-08-28	967,347,398	-5,877,100	41.7180	2,318,776,000	2023-07-31
575	2023-08-25	973,224,498	7,348,283	41.9715	2,318,776,000	2023-07-31
576	2023-08-24	965,876,215	-39,407	41.6546	2,318,776,000	2023-07-31
577	2023-08-23	965,915,622	4,084,342	41.6563	2,318,776,000	2023-07-31
578	2023-08-22	961,831,280	4,320,200	41.4801	2,318,776,000	2023-07-31
579	2023-08-21	957,511,080	1,822,640	41.2938	2,318,776,000	2023-07-31
580	2023-08-18	955,688,440	2,416,858	41.2152	2,318,776,000	2023-07-31
581	2023-08-17	953,271,582	5,249,513	41.1110	2,318,776,000	2023-07-31
582	2023-08-16	948,022,069	5,021	40.8846	2,318,776,000	2023-07-31
583	2023-08-15	948,017,048	-6,647,607	40.8844	2,318,776,000	2023-07-31
584	2023-08-14	954,664,655	-979,526	41.1711	2,318,776,000	2023-07-31
585	2023-08-11	955,644,181	-53,082	41.2133	2,318,776,000	2023-07-31
586	2023-08-10	955,697,263	3,085,380	41.2156	2,318,776,000	2023-07-31
587	2023-08-09	952,611,883	5,865,111	41.0825	2,318,776,000	2023-07-31
588	2023-08-08	946,746,772	1,517,432	40.8296	2,318,776,000	2023-07-31
589	2023-08-07	945,229,340	-2,068,951	40.7642	2,318,776,000	2023-07-31
590	2023-08-04	947,298,291	4,666,978	40.8534	2,318,776,000	2023-07-31
591	2023-08-03	942,631,313	-13,548,091	40.6521	2,318,776,000	2023-07-31
592	2023-08-02	956,179,404	10,026,480	41.2364	2,318,776,000	2023-07-31
593	2023-08-01	946,152,924	-14,834,656	40.8040	2,318,776,000	2023-07-31
594	2023-07-31	960,987,580	10,319,214	41.4437	2,318,776,000	2023-07-31
595	2023-07-28	950,668,366	-1,863,970	40.9987	2,318,776,000	2023-06-30
596	2023-07-27	952,532,336	1,894,707	41.0791	2,318,776,000	2023-06-30
597	2023-07-26	950,637,629	557,613	40.9974	2,318,776,000	2023-06-30
598	2023-07-25	950,080,016	-236,124	40.9733	2,318,776,000	2023-06-30
599	2023-07-24	950,316,140	7,476,247	40.9835	2,318,776,000	2023-06-30
600	2023-07-21	942,839,893	506,565	40.6611	2,318,776,000	2023-06-30
601	2023-07-20	942,333,328	-2,457,401	40.6393	2,318,776,000	2023-06-30
602	2023-07-19	944,790,729	6,706,874	40.7452	2,318,776,000	2023-06-30
603	2023-07-18	938,083,855	-423,505	40.4560	2,318,776,000	2023-06-30
604	2023-07-14	938,507,360	2,565,491	40.4743	2,318,776,000	2023-06-30
605	2023-07-13	935,941,869	7,296,008	40.3636	2,318,776,000	2023-06-30
606	2023-07-12	928,645,861	3,403,336	40.0490	2,318,776,000	2023-06-30
607	2023-07-11	925,242,525	-8,739,202	39.9022	2,318,776,000	2023-06-30
608	2023-07-10	933,981,727	3,095,725	40.2791	2,318,776,000	2023-06-30
609	2023-07-07	930,886,002	16,493,439	40.1456	2,318,776,000	2023-06-30
610	2023-07-06	914,392,563	-9,647,885	39.4343	2,318,776,000	2023-06-30
611	2023-07-05	924,040,448	7,729,757	39.8504	2,318,776,000	2023-06-30
612	2023-07-04	916,310,691	-1,428,771	39.5170	2,318,776,000	2023-06-30
613	2023-07-03	917,739,462	11,260,493	39.5786	2,318,776,000	2023-06-30
614	2023-06-30	906,478,969	-2,563,569	39.0930	2,318,776,000	2023-06-30
615	2023-06-29	909,042,538	-5,428,739	39.2036	2,318,776,000	2023-05-31
616	2023-06-28	914,471,277	-3,572,853	39.4377	2,318,776,000	2023-05-31
617	2023-06-27	918,044,130	-1,513,636	39.5918	2,318,776,000	2023-05-31
618	2023-06-26	919,557,766	-9,284,811	39.6570	2,318,776,000	2023-05-31
619	2023-06-23	928,842,577	2,287,081	40.0575	2,318,776,000	2023-05-31
620	2023-06-21	926,555,496	-1,737,607	39.9588	2,318,776,000	2023-05-31
621	2023-06-20	928,293,103	-10,912,589	40.0338	2,318,776,000	2023-05-31
622	2023-06-19	939,205,692	-1,122,737	40.5044	2,318,776,000	2023-05-31
623	2023-06-16	940,328,429	-561,057	40.5528	2,318,776,000	2023-05-31
624	2023-06-15	940,889,486	2,523,910	40.5770	2,318,776,000	2023-05-31
625	2023-06-14	938,365,576	-54,844	40.4681	2,318,776,000	2023-05-31
626	2023-06-13	938,420,420	682,169	40.4705	2,318,776,000	2023-05-31
627	2023-06-12	937,738,251	3,121,233	40.4411	2,318,776,000	2023-05-31
628	2023-06-09	934,617,018	932,790	40.3065	2,318,776,000	2023-05-31
629	2023-06-08	933,684,228	9,885,128	40.2663	2,318,776,000	2023-05-31
630	2023-06-07	923,799,100	-6,039,894	39.8399	2,318,776,000	2023-05-31
631	2023-06-06	929,838,994	3,088,854	40.1004	2,318,776,000	2023-05-31
632	2023-06-05	926,750,140	8,688,437	39.9672	2,318,776,000	2023-05-31
633	2023-06-02	918,061,703	-9,206,622	39.5925	2,318,776,000	2023-05-31
634	2023-06-01	927,268,325	7,649,625	39.9896	2,318,776,000	2023-05-31
635	2023-05-31	919,618,700	-16,501,448	39.6597	2,318,776,000	2023-05-31
636	2023-05-30	936,120,148	-18,080,623	40.3713	2,318,776,000	2023-04-30
637	2023-05-29	954,200,771	190,991	41.1511	2,318,776,000	2023-04-30
638	2023-05-25	954,009,780	70,878	41.1428	2,318,776,000	2023-04-30
639	2023-05-24	953,938,902	4,923,132	41.1398	2,318,776,000	2023-04-30
640	2023-05-23	949,015,770	2,452,967	40.9274	2,318,776,000	2023-04-30
641	2023-05-22	946,562,803	251,215	40.8217	2,318,776,000	2023-04-30
642	2023-05-19	946,311,588	5,255,862	40.8108	2,318,776,000	2023-04-30
643	2023-05-18	941,055,726	7,242,373	40.5842	2,318,776,000	2023-04-30
644	2023-05-17	933,813,353	-151,404	40.2718	2,318,776,000	2023-04-30
645	2023-05-16	933,964,757	2,036,177	40.2784	2,318,776,000	2023-04-30
646	2023-05-15	931,928,580	-7,421,674	40.1905	2,318,776,000	2023-04-30
647	2023-05-12	939,350,254	1,760,384	40.5106	2,318,776,000	2023-04-30
648	2023-05-11	937,589,870	-13,693,483	40.4347	2,318,776,000	2023-04-30
649	2023-05-10	951,283,353	493,970	41.0252	2,318,776,000	2023-04-30
650	2023-05-09	950,789,383	631,114	41.0039	2,318,776,000	2023-04-30
651	2023-05-08	950,158,269	445,414	40.9767	2,318,776,000	2023-04-30
652	2023-05-05	949,712,855	-1,317,776	40.9575	2,318,776,000	2023-04-30
653	2023-05-04	951,030,631	-3,943,988	41.0143	2,318,776,000	2023-04-30
654	2023-05-03	954,974,619	-7,879,473	41.1844	2,318,776,000	2023-04-30
655	2023-05-02	962,854,092	-6,118,664	41.5242	2,318,776,000	2023-04-30
656	2023-04-28	968,972,756	-1,371,626	41.7881	2,318,776,000	2023-03-31
657	2023-04-27	970,344,382	-6,711,093	41.8473	2,318,776,000	2023-03-31
658	2023-04-26	977,055,475	-9,317,340	42.1367	2,318,776,000	2023-03-31
659	2023-04-25	986,372,815	9,118,981	42.5385	2,318,776,000	2023-03-31
660	2023-04-24	977,253,834	4,746,722	42.1452	2,318,776,000	2023-03-31
661	2023-04-21	972,507,112	-155,123	41.9405	2,318,776,000	2023-03-31
662	2023-04-20	972,662,235	-748,148	41.9472	2,318,776,000	2023-03-31
663	2023-04-19	973,410,383	-18,445,722	41.9795	2,318,776,000	2023-03-31
664	2023-04-18	991,856,105	1,555,238	42.7750	2,318,776,000	2023-03-31
665	2023-04-17	990,300,867	3,759,311	42.7079	2,318,776,000	2023-03-31
666	2023-04-14	986,541,556	-14,973,548	42.5458	2,318,776,000	2023-03-31
667	2023-04-13	1,001,515,104	10,145,693	43.1915	2,318,776,000	2023-03-31
668	2023-04-12	991,369,411	31,114	42.7540	2,318,776,000	2023-03-31
669	2023-04-11	991,338,297	-9,024,414	42.7527	2,318,776,000	2023-03-31
670	2023-04-06	1,000,362,711	-9,291,842	43.1418	2,318,776,000	2023-03-31
671	2023-04-04	1,009,654,553	-5,135,584	43.5426	2,318,776,000	2023-03-31
672	2023-04-03	1,014,790,137	-17,759,776	43.7640	2,318,776,000	2023-03-31
673	2023-03-31	1,032,549,913	-63,629	44.5300	2,318,776,000	2023-03-31
674	2023-03-30	1,032,613,542	-4,493,307	44.5327	2,318,776,000	2023-03-09
675	2023-03-29	1,037,106,849	5,970,873	44.7265	2,318,776,000	2023-03-09
676	2023-03-28	1,031,135,976	-4,744,248	44.4690	2,318,776,000	2023-03-09
677	2023-03-27	1,035,880,224	-563,017	44.6736	2,318,776,000	2023-03-09
678	2023-03-24	1,036,443,241	-21,276,188	44.6979	2,318,776,000	2023-03-09
679	2023-03-23	1,057,719,429	6,066,527	45.6154	2,318,776,000	2023-03-09
680	2023-03-22	1,051,652,902	-6,096,945	45.3538	2,318,776,000	2023-03-09
681	2023-03-21	1,057,749,847	-13,943,615	45.6167	2,318,776,000	2023-03-09
682	2023-03-20	1,071,693,462	8,867,414	46.2181	2,318,776,000	2023-03-09
683	2023-03-17	1,062,826,048	11,784,857	45.8356	2,318,776,000	2023-03-09
684	2023-03-16	1,051,041,191	-2,807,262	45.3274	2,318,776,000	2023-03-09
685	2023-03-15	1,053,848,453	1,420,405	45.4485	2,318,776,000	2023-03-09
686	2023-03-14	1,052,428,048	4,540,928	45.3872	2,318,776,000	2023-03-09
687	2023-03-13	1,047,887,120	-2,841,786	45.1914	2,318,776,000	2023-03-09
688	2023-03-10	1,050,728,906	-2,727,044	45.3139	2,318,776,000	2023-03-09
689	2023-03-09	1,053,455,950	-15,517,609	45.4316	2,318,776,000	2023-03-09
690	2023-03-08	1,068,973,559	5,310,634	42.5683	2,511,199,000	2023-02-28
691	2023-03-07	1,063,662,925	-1,236,512	42.3568	2,511,199,000	2023-02-28
692	2023-03-06	1,064,899,437	-181,433,687	42.4060	2,511,199,000	2023-02-28
693	2023-03-03	1,246,333,124	8,579,297	49.6310	2,511,199,000	2023-02-28
694	2023-03-02	1,237,753,827	-36,447,984	49.2894	2,511,199,000	2023-02-28
695	2023-03-01	1,274,201,811	-5,502,396	50.7408	2,511,199,000	2023-02-28
696	2023-02-28	1,279,704,207	-15,459,839	50.9599	2,511,199,000	2023-02-28
697	2023-02-27	1,295,164,046	-21,342,412	51.5755	2,511,199,000	2023-02-24
698	2023-02-24	1,316,506,458	35,121,986	52.4254	2,511,199,000	2023-02-24
699	2023-02-23	1,281,384,472	-52,313,873	51.0268	2,511,199,000	2023-02-23
700	2023-02-22	1,333,698,345	5,318,401	53.1100	2,511,199,000	2023-02-22
701	2023-02-21	1,328,379,944	-1,344,636	52.8982	2,511,199,000	2023-02-21
702	2023-02-20	1,329,724,580	-3,242,008	52.9518	2,511,199,000	2023-02-20
703	2023-02-17	1,332,966,588	-19,971,619	53.0809	2,511,199,000	2023-02-17
704	2023-02-16	1,352,938,207	-1,762,904	53.8762	2,511,199,000	2023-02-16
705	2023-02-15	1,354,701,111	3,274,076	53.9464	2,511,199,000	2023-02-15
706	2023-02-14	1,351,427,035	-2,990,283	53.8160	2,511,199,000	2023-02-14
707	2023-02-13	1,354,417,318	-9,286,943	53.9351	2,511,199,000	2023-02-13
708	2023-02-10	1,363,704,261	387,953	54.3049	2,511,199,000	2023-01-31
709	2023-02-09	1,363,316,308	-2,631,212	54.2895	2,511,199,000	2023-01-31
710	2023-02-08	1,365,947,520	6,248,802	54.3942	2,511,199,000	2023-01-31
711	2023-02-07	1,359,698,718	-18,963,970	54.1454	2,511,199,000	2023-01-31
712	2023-02-06	1,378,662,688	6,763,921	54.9006	2,511,199,000	2023-01-31
713	2023-02-03	1,371,898,767	6,197,257	54.6312	2,511,199,000	2023-01-31
714	2023-02-02	1,365,701,510	7,970,569	54.3844	2,511,199,000	2023-01-31
715	2023-02-01	1,357,730,941	16,734,209	54.0670	2,511,199,000	2023-01-31
716	2023-01-31	1,340,996,732	-21,089,997	53.4007	2,511,199,000	2023-01-31
717	2023-01-30	1,362,086,729	4,252,079	54.2405	2,511,199,000	2023-01-09
718	2023-01-27	1,357,834,650	5,635,157	54.0712	2,511,199,000	2023-01-09
719	2023-01-26	1,352,199,493	-2,864,660	53.8468	2,511,199,000	2023-01-09
720	2023-01-20	1,355,064,153	8,328,835	53.9608	2,511,199,000	2023-01-09
721	2023-01-19	1,346,735,318	-1,814,263	53.6292	2,511,199,000	2023-01-09
722	2023-01-18	1,348,549,581	8,116,986	53.7014	2,511,199,000	2023-01-09
723	2023-01-17	1,340,432,595	369,907	53.3782	2,511,199,000	2023-01-09
724	2023-01-16	1,340,062,688	378,365	53.3635	2,511,199,000	2023-01-09
725	2023-01-13	1,339,684,323	1,650,611	53.3484	2,511,199,000	2023-01-09
726	2023-01-12	1,338,033,712	9,739,355	53.2827	2,511,199,000	2023-01-09
727	2023-01-11	1,328,294,357	1,839,464	52.8948	2,511,199,000	2023-01-09
728	2023-01-10	1,326,454,893	3,792,018	52.8216	2,511,199,000	2023-01-09
729	2023-01-09	1,322,662,875	-16,541,466	52.6706	2,511,199,000	2023-01-09
730	2023-01-06	1,339,204,341	1,369,350	51.5891	2,595,906,500	2022-12-31
731	2023-01-05	1,337,834,991	7,681,661	51.5363	2,595,906,500	2022-12-31
732	2023-01-04	1,330,153,330	-81,664,207	51.2404	2,595,906,500	2022-12-31
733	2023-01-03	1,411,817,537	-3,688,198	54.3863	2,595,906,500	2022-12-31
734	2022-12-30	1,415,505,735	-7,152,502	54.5284	2,595,906,500	2022-12-23
735	2022-12-29	1,422,658,237	-7,506,712	54.8039	2,595,906,500	2022-12-23
736	2022-12-28	1,430,164,949	-1,500,256	55.0931	2,595,906,500	2022-12-23
737	2022-12-23	1,431,665,205	7,466,351	55.1509	2,595,906,500	2022-12-23
738	2022-12-22	1,424,198,854	-2,325,479	47.6154	2,991,047,500	2022-12-22
739	2022-12-21	1,426,524,333	19,483,247	47.6931	2,991,047,500	2022-12-20
740	2022-12-20	1,407,041,086	-389,750,621	47.0417	2,991,047,500	2022-12-20
741	2022-12-19	1,796,791,707	-3,281,902	60.0723	2,991,047,500	2022-12-19
742	2022-12-16	1,800,073,609	17,250,105	60.1820	2,991,047,500	2022-12-16
743	2022-12-15	1,782,823,504	-13,755,667	59.6053	2,991,047,500	2022-12-14
744	2022-12-14	1,796,579,171	22,798,677	60.0652	2,991,047,500	2022-12-14
745	2022-12-13	1,773,780,494	-26,201,290	59.3030	2,991,047,500	2022-12-12
746	2022-12-12	1,799,981,784	7,748,010	60.1790	2,991,047,500	2022-12-12
747	2022-12-09	1,792,233,774	-8,947,327	59.9199	2,991,047,500	2022-12-09
748	2022-12-08	1,801,181,101	6,573,602	60.2191	2,991,047,500	2022-11-30
749	2022-12-07	1,794,607,499	-5,581,778	59.9993	2,991,047,500	2022-11-30
750	2022-12-06	1,800,189,277	6,825,314	60.1859	2,991,047,500	2022-11-30
751	2022-12-05	1,793,363,963	-6,052,258	59.9577	2,991,047,500	2022-11-30
752	2022-12-02	1,799,416,221	-4,016,215	60.1601	2,991,047,500	2022-11-30
753	2022-12-01	1,803,432,436	26,519,861	60.2943	2,991,047,500	2022-11-30
754	2022-11-30	1,776,912,575	675,525	59.4077	2,991,047,500	2022-11-30
755	2022-11-29	1,776,237,050	-11,420,342	59.3851	2,991,047,500	2022-11-29
756	2022-11-28	1,787,657,392	2,539,024	59.7669	2,991,047,500	2022-11-28
757	2022-11-25	1,785,118,368	-1,337,632	59.6820	2,991,047,500	2022-11-23
758	2022-11-24	1,786,456,000	3,770,675	59.7268	2,991,047,500	2022-11-23
759	2022-11-23	1,782,685,325	461,697	59.6007	2,991,047,500	2022-11-23
760	2022-11-22	1,782,223,628	6,366,112	59.5853	2,991,047,500	2022-11-22
761	2022-11-21	1,775,857,516	-8,916,819	59.3724	2,991,047,500	2022-11-18
762	2022-11-18	1,784,774,335	-8,228,154	59.6705	2,991,047,500	2022-11-18
763	2022-11-17	1,793,002,489	31,238,935	59.9456	2,991,047,500	2022-11-09
764	2022-11-16	1,761,763,554	-1,166,682	58.9012	2,991,047,500	2022-11-09
765	2022-11-15	1,762,930,236	19,852,064	58.9402	2,991,047,500	2022-11-09
766	2022-11-14	1,743,078,172	-7,136,255	58.2765	2,991,047,500	2022-11-09
767	2022-11-11	1,750,214,427	14,033,941	58.5151	2,991,047,500	2022-11-09
768	2022-11-10	1,736,180,486	-16,015,412	58.0459	2,991,047,500	2022-11-09
769	2022-11-09	1,752,195,898	-16,335,568	58.5813	2,991,047,500	2022-11-09
770	2022-11-08	1,768,531,466	28,117,455	59.1275	2,991,047,500	2022-11-08
771	2022-11-07	1,740,414,011	-14,584,499	58.1874	2,991,047,500	2022-10-31
772	2022-11-04	1,754,998,510	-9,471,582	58.6750	2,991,047,500	2022-10-31
773	2022-11-03	1,764,470,092	-7,423,275	58.9917	2,991,047,500	2022-10-31
774	2022-11-02	1,771,893,367	-7,102,694	59.2399	2,991,047,500	2022-10-31
775	2022-11-01	1,778,996,061	13,711,904	59.4774	2,991,047,500	2022-10-31
776	2022-10-31	1,765,284,157	9,335,494	59.0189	2,991,047,500	2022-10-31
777	2022-10-28	1,755,948,663	-10,571,991	58.7068	2,991,047,500	2022-10-28
778	2022-10-27	1,766,520,654	45,245,112	59.0603	2,991,047,500	2022-10-25
779	2022-10-26	1,721,275,542	-35,013,195	57.5476	2,991,047,500	2022-10-25
780	2022-10-25	1,756,288,737	10,760,452	58.7182	2,991,047,500	2022-10-25
781	2022-10-24	1,745,528,285	6,383,495	58.3584	2,991,047,500	2022-10-24
782	2022-10-21	1,739,144,790	2,819,121	58.1450	2,991,047,500	2022-09-30
783	2022-10-20	1,736,325,669	845,686	58.0508	2,991,047,500	2022-09-30
784	2022-10-19	1,735,479,983	-1,766,045	58.0225	2,991,047,500	2022-09-30
785	2022-10-18	1,737,246,028	-6,737,259	58.0815	2,991,047,500	2022-09-30
786	2022-10-17	1,743,983,287	-5,348,083	58.3068	2,991,047,500	2022-09-30
787	2022-10-14	1,749,331,370	3,794,198	58.4856	2,991,047,500	2022-09-30
788	2022-10-13	1,745,537,172	7,740,761	58.3587	2,991,047,500	2022-09-30
789	2022-10-12	1,737,796,411	-8,774,652	58.0999	2,991,047,500	2022-09-30
790	2022-10-11	1,746,571,063	-10,837,231	58.3933	2,991,047,500	2022-09-30
791	2022-10-10	1,757,408,294	-9,976,141	58.7556	2,991,047,500	2022-09-30
792	2022-10-07	1,767,384,435	4,798,438	59.0891	2,991,047,500	2022-09-30
793	2022-10-06	1,762,585,997	-999,688	58.9287	2,991,047,500	2022-09-30
794	2022-10-05	1,763,585,685	734,986	58.9621	2,991,047,500	2022-09-30
795	2022-10-03	1,762,850,699	-5,080,349	58.9376	2,991,047,500	2022-09-30
796	2022-09-30	1,767,931,048	-6,324,581	59.1074	2,991,047,500	2022-09-30
797	2022-09-29	1,774,255,629	8,485,604	59.3189	2,991,047,500	2022-09-27
798	2022-09-28	1,765,770,025	11,649,934	59.0352	2,991,047,500	2022-09-27
799	2022-09-27	1,754,120,091	1,061,039	58.6457	2,991,047,500	2022-09-27
800	2022-09-26	1,753,059,052	4,887,427	58.6102	2,991,047,500	2022-09-26
801	2022-09-23	1,748,171,625	-3,678,408	58.4468	2,991,047,500	2022-09-16
802	2022-09-22	1,751,850,033	5,666,097	58.5698	2,991,047,500	2022-09-16
803	2022-09-21	1,746,183,936	-2,155,347	58.3803	2,991,047,500	2022-09-16
804	2022-09-20	1,748,339,283	-2,291,568	58.4524	2,991,047,500	2022-09-16
805	2022-09-19	1,750,630,851	-2,008,427	58.5290	2,991,047,500	2022-09-16
806	2022-09-16	1,752,639,278	-2,592,521	58.5962	2,991,047,500	2022-09-16
807	2022-09-15	1,755,231,799	5,656,874	58.6828	2,991,047,500	2022-09-13
808	2022-09-14	1,749,574,925	7,002,663	58.4937	2,991,047,500	2022-09-13
809	2022-09-13	1,742,572,262	-6,951,765	58.2596	2,991,047,500	2022-09-13
810	2022-09-09	1,749,524,027	6,228,969	58.4920	2,991,047,500	2022-09-09
811	2022-09-08	1,743,295,058	-1,149,445	58.2838	2,991,047,500	2022-08-31
812	2022-09-07	1,744,444,503	12,014,315	58.3222	2,991,047,500	2022-08-31
813	2022-09-06	1,732,430,188	-1,994,563	57.9205	2,991,047,500	2022-08-31
814	2022-09-05	1,734,424,751	677,638	57.9872	2,991,047,500	2022-08-31
815	2022-09-02	1,733,747,113	-3,125,741	57.9645	2,991,047,500	2022-08-31
816	2022-09-01	1,736,872,854	-11,667,713	58.0690	2,991,047,500	2022-08-31
817	2022-08-31	1,748,540,567	-4,524,819	58.4591	2,991,047,500	2022-08-31
818	2022-08-30	1,753,065,386	4,807,277	58.6104	2,991,047,500	2022-08-11
819	2022-08-29	1,748,258,109	2,200,944	58.4497	2,991,047,500	2022-08-11
820	2022-08-26	1,746,057,165	7,264,306	58.3761	2,991,047,500	2022-08-11
821	2022-08-25	1,738,792,859	-11,066,869	58.1332	2,991,047,500	2022-08-11
822	2022-08-24	1,749,859,728	12,334,626	58.5032	2,991,047,500	2022-08-11
823	2022-08-23	1,737,525,102	11,703,680	58.0909	2,991,047,500	2022-08-11
824	2022-08-22	1,725,821,422	1,241,414	57.6996	2,991,047,500	2022-08-11
825	2022-08-19	1,724,580,008	15,192,800	57.6581	2,991,047,500	2022-08-11
826	2022-08-18	1,709,387,208	9,299,553	57.1501	2,991,047,500	2022-08-11
827	2022-08-17	1,700,087,655	6,228,621	56.8392	2,991,047,500	2022-08-11
828	2022-08-16	1,693,859,034	4,685,085	56.6310	2,991,047,500	2022-08-11
829	2022-08-15	1,689,173,949	9,982,955	56.4743	2,991,047,500	2022-08-11
830	2022-08-12	1,679,190,994	9,147,021	56.1406	2,991,047,500	2022-08-11
831	2022-08-11	1,670,043,973	1,975,860	55.8348	2,991,047,500	2022-08-11
832	2022-08-10	1,668,068,113	2,538,390	54.9087	3,037,892,500	2022-07-31
833	2022-08-09	1,665,529,723	1,778,188	54.8252	3,037,892,500	2022-07-31
834	2022-08-08	1,663,751,535	17,716,759	54.7666	3,037,892,500	2022-07-31
835	2022-08-05	1,646,034,776	2,277,535	54.1834	3,037,892,500	2022-07-31
836	2022-08-04	1,643,757,241	-49,243,013	54.1085	3,037,892,500	2022-07-31
837	2022-08-03	1,693,000,254	12,518,188	55.7294	3,037,892,500	2022-07-31
838	2022-08-02	1,680,482,066	11,046,291	55.3174	3,037,892,500	2022-07-31
839	2022-08-01	1,669,435,775	10,329,630	54.9537	3,037,892,500	2022-07-31
840	2022-07-29	1,659,106,145	-302,082	54.6137	3,037,892,500	2022-07-28
841	2022-07-28	1,659,408,227	15,532,892	54.6237	3,037,892,500	2022-07-28
842	2022-07-27	1,643,875,335	4,940,236	54.1124	3,037,892,500	2022-07-27
843	2022-07-26	1,638,935,099	-3,139,050	53.9497	3,037,892,500	2022-07-26
844	2022-07-25	1,642,074,149	1,514,004	54.0531	3,037,892,500	2022-07-25
845	2022-07-22	1,640,560,145	3,231,607	54.0032	3,037,892,500	2022-07-19
846	2022-07-21	1,637,328,538	-3,050,401	53.8969	3,037,892,500	2022-07-19
847	2022-07-20	1,640,378,939	10,077,229	53.9973	3,037,892,500	2022-07-19
848	2022-07-19	1,630,301,710	-3,530,732	53.6655	3,037,892,500	2022-07-19
849	2022-07-18	1,633,832,442	21,396,082	52.7121	3,099,540,000	2022-07-18
850	2022-07-15	1,612,436,360	10,816,167	52.0218	3,099,540,000	2022-06-30
851	2022-07-14	1,601,620,193	14,362,569	51.6728	3,099,540,000	2022-06-30
852	2022-07-13	1,587,257,624	9,514,074	51.2095	3,099,540,000	2022-06-30
853	2022-07-12	1,577,743,550	-10,928,558	50.9025	3,099,540,000	2022-06-30
854	2022-07-11	1,588,672,108	7,238,845	51.2551	3,099,540,000	2022-06-30
855	2022-07-08	1,581,433,263	11,759,069	51.0215	3,099,540,000	2022-06-30
856	2022-07-07	1,569,674,194	38,057,508	50.6422	3,099,540,000	2022-06-30
857	2022-07-06	1,531,616,686	-39,341,377	49.4143	3,099,540,000	2022-06-30
858	2022-07-05	1,570,958,063	11,060,287	50.6836	3,099,540,000	2022-06-30
859	2022-07-04	1,559,897,776	-7,664,204	50.3268	3,099,540,000	2022-06-30
860	2022-06-30	1,567,561,980	14,433,503	50.5740	3,099,540,000	2022-06-30
861	2022-06-29	1,553,128,477	4,509,012	50.1084	3,099,540,000	2022-06-29
862	2022-06-28	1,548,619,465	-6,149,697	49.9629	3,099,540,000	2022-06-28
863	2022-06-27	1,554,769,162	11,572,373	50.1613	3,099,540,000	2022-06-23
864	2022-06-24	1,543,196,789	6,221,528	49.7879	3,099,540,000	2022-06-23
865	2022-06-23	1,536,975,261	13,507,612	49.5872	3,099,540,000	2022-06-23
866	2022-06-22	1,523,467,649	4,555,457	49.1514	3,099,540,000	2022-06-21
867	2022-06-21	1,518,912,192	-2,845,862	49.0044	3,099,540,000	2022-06-21
868	2022-06-20	1,521,758,054	-12,253,630	49.0963	3,099,540,000	2022-06-14
869	2022-06-17	1,534,011,684	-5,225,586	49.4916	3,099,540,000	2022-06-14
870	2022-06-16	1,539,237,270	-19,815,179	49.6602	3,099,540,000	2022-06-14
871	2022-06-15	1,559,052,449	-1,951,675	50.2995	3,099,540,000	2022-06-14
872	2022-06-14	1,561,004,124	26,166,006	50.3624	3,099,540,000	2022-06-14
873	2022-06-13	1,534,838,118	-1,792,862	49.5183	3,099,540,000	2022-06-10
874	2022-06-10	1,536,630,980	-3,674,974	49.5761	3,099,540,000	2022-06-10
875	2022-06-09	1,540,305,954	-3,977,832	49.6947	3,099,540,000	2022-05-31
876	2022-06-08	1,544,283,786	-14,096,096	49.8230	3,099,540,000	2022-05-31
877	2022-06-07	1,558,379,882	-26,887,869	50.2778	3,099,540,000	2022-05-31
878	2022-06-06	1,585,267,751	-7,821,289	51.1453	3,099,540,000	2022-05-31
879	2022-06-02	1,593,089,040	-10,659,518	51.3976	3,099,540,000	2022-05-31
880	2022-06-01	1,603,748,558	-10,859,133	51.7415	3,099,540,000	2022-05-31
881	2022-05-31	1,614,607,691	-2,363,333	52.0918	3,099,540,000	2022-05-31
882	2022-05-30	1,616,971,024	10,578,028	52.1681	3,099,540,000	2022-04-30
883	2022-05-27	1,606,392,996	2,117,127	51.8268	3,099,540,000	2022-04-30
884	2022-05-26	1,604,275,869	-5,354,884	51.7585	3,099,540,000	2022-04-30
885	2022-05-25	1,609,630,753	-10,252,245	51.9313	3,099,540,000	2022-04-30
886	2022-05-24	1,619,882,998	-8,784,992	52.2620	3,099,540,000	2022-04-30
887	2022-05-23	1,628,667,990	-31,781,906	52.5455	3,099,540,000	2022-04-30
888	2022-05-20	1,660,449,896	-22,159,143	53.5708	3,099,540,000	2022-04-30
889	2022-05-19	1,682,609,039	-4,293,994	54.2858	3,099,540,000	2022-04-30
890	2022-05-18	1,686,903,033	-18,432,120	54.4243	3,099,540,000	2022-04-30
891	2022-05-17	1,705,335,153	-679,328	55.0190	3,099,540,000	2022-04-30
892	2022-05-16	1,706,014,481	34,688,572	55.0409	3,099,540,000	2022-04-30
893	2022-05-13	1,671,325,909	55,135,969	53.9217	3,099,540,000	2022-04-30
894	2022-05-12	1,616,189,940	4,181,360	52.1429	3,099,540,000	2022-04-30
895	2022-05-11	1,612,008,580	-12,158,716	52.0080	3,099,540,000	2022-04-30
896	2022-05-10	1,624,167,296	-15,130,558	52.4003	3,099,540,000	2022-04-30
897	2022-05-06	1,639,297,854	-57,448,534	52.8884	3,099,540,000	2022-04-30
898	2022-05-05	1,696,746,388	-14,343,381	54.7419	3,099,540,000	2022-04-30
899	2022-05-04	1,711,089,769	-36,484,204	55.2046	3,099,540,000	2022-04-30
900	2022-05-03	1,747,573,973	10,965,686	56.3817	3,099,540,000	2022-04-30
901	2022-04-29	1,736,608,287	6,870,846	56.0279	3,099,540,000	2022-03-31
902	2022-04-28	1,729,737,441	9,632,467	55.8063	3,099,540,000	2022-03-31
903	2022-04-27	1,720,104,974	-7,615,235	55.4955	3,099,540,000	2022-03-31
904	2022-04-26	1,727,720,209	5,561,880	55.7412	3,099,540,000	2022-03-31
905	2022-04-25	1,722,158,329	30,714,035	55.5617	3,099,540,000	2022-03-31
906	2022-04-22	1,691,444,294	18,296,052	54.5708	3,099,540,000	2022-03-31
907	2022-04-21	1,673,148,242	23,820,330	53.9805	3,099,540,000	2022-03-31
908	2022-04-20	1,649,327,912	15,728,860	53.2120	3,099,540,000	2022-03-31
909	2022-04-19	1,633,599,052	5,887,140	52.7046	3,099,540,000	2022-03-31
910	2022-04-14	1,627,711,912	-8,567,174	52.5146	3,099,540,000	2022-03-31
911	2022-04-13	1,636,279,086	-24,033,556	52.7910	3,099,540,000	2022-03-31
912	2022-04-12	1,660,312,642	-1,084,600	53.5664	3,099,540,000	2022-03-31
913	2022-04-11	1,661,397,242	2,564,407	53.6014	3,099,540,000	2022-03-31
914	2022-04-08	1,658,832,835	-1,158,673	53.5187	3,099,540,000	2022-03-31
915	2022-04-07	1,659,991,508	-15,063,880	53.5561	3,099,540,000	2022-03-31
916	2022-04-06	1,675,055,388	15,757,342	54.0421	3,099,540,000	2022-03-31
917	2022-04-04	1,659,298,046	-3,389,811	53.5337	3,099,540,000	2022-03-31
918	2022-04-01	1,662,687,857	17,225,097	53.6431	3,099,540,000	2022-03-31
919	2022-03-31	1,645,462,760	3,598,141	53.0873	3,099,540,000	2022-03-31
920	2022-03-30	1,641,864,619	1,833,850	52.9712	3,099,540,000	2022-02-28
921	2022-03-29	1,640,030,769	2,542,826	52.9121	3,099,540,000	2022-02-28
922	2022-03-28	1,637,487,943	8,847,405	52.8300	3,099,540,000	2022-02-28
923	2022-03-25	1,628,640,538	5,496,578	52.5446	3,099,540,000	2022-02-28
924	2022-03-24	1,623,143,960	19,850,691	52.3673	3,099,540,000	2022-02-28
925	2022-03-23	1,603,293,269	1,946,584	51.7268	3,099,540,000	2022-02-28
926	2022-03-22	1,601,346,685	-774,893	51.6640	3,099,540,000	2022-02-28
927	2022-03-21	1,602,121,578	-25,541,240	51.6890	3,099,540,000	2022-02-28
928	2022-03-18	1,627,662,818	-6,046,870	52.5130	3,099,540,000	2022-02-28
929	2022-03-17	1,633,709,688	-1,467,089	52.7081	3,099,540,000	2022-02-28
930	2022-03-16	1,635,176,777	5,001,550	52.7555	3,099,540,000	2022-02-28
931	2022-03-15	1,630,175,227	7,363,577	52.5941	3,099,540,000	2022-02-28
932	2022-03-14	1,622,811,650	6,128,789	52.3565	3,099,540,000	2022-02-28
933	2022-03-11	1,616,682,861	8,408,486	52.1588	3,099,540,000	2022-02-28
934	2022-03-10	1,608,274,375	-3,168,674	51.8875	3,099,540,000	2022-02-28
935	2022-03-09	1,611,443,049	-668,898	51.9897	3,099,540,000	2022-02-28
936	2022-03-08	1,612,111,947	6,180,319	52.0113	3,099,540,000	2022-02-28
937	2022-03-07	1,605,931,628	29,559,695	51.8119	3,099,540,000	2022-02-28
938	2022-03-04	1,576,371,933	3,112,588	50.8583	3,099,540,000	2022-02-28
939	2022-03-03	1,573,259,345	20,808,185	50.7578	3,099,540,000	2022-02-28
940	2022-03-02	1,552,451,160	15,596,899	50.0865	3,099,540,000	2022-02-28
941	2022-03-01	1,536,854,261	3,303,987	49.5833	3,099,540,000	2022-02-28
942	2022-02-28	1,533,550,274	4,090,796	49.4767	3,099,540,000	2022-02-28
943	2022-02-25	1,529,459,478	8,343,322	49.3447	3,099,540,000	2022-01-31
944	2022-02-24	1,521,116,156	5,331,388	49.0755	3,099,540,000	2022-01-31
945	2022-02-23	1,515,784,768	2,987,105	48.9035	3,099,540,000	2022-01-31
946	2022-02-22	1,512,797,663	9,390,175	48.8072	3,099,540,000	2022-01-31
947	2022-02-21	1,503,407,488	3,589,287	48.5042	3,099,540,000	2022-01-31
948	2022-02-18	1,499,818,201	10,005,759	48.3884	3,099,540,000	2022-01-31
949	2022-02-17	1,489,812,442	-237,536	48.0656	3,099,540,000	2022-01-31
950	2022-02-16	1,490,049,978	11,010,263	48.0733	3,099,540,000	2022-01-31
951	2022-02-15	1,479,039,715	1,330,903	47.7180	3,099,540,000	2022-01-31
952	2022-02-14	1,477,708,812	9,225,445	47.6751	3,099,540,000	2022-01-31
953	2022-02-11	1,468,483,367	6,442,440	47.3775	3,099,540,000	2022-01-31
954	2022-02-10	1,462,040,927	10,070,126	47.1696	3,099,540,000	2022-01-31
955	2022-02-09	1,451,970,801	9,389,095	46.8447	3,099,540,000	2022-01-31
956	2022-02-08	1,442,581,706	2,942,417	46.5418	3,099,540,000	2022-01-31
957	2022-02-07	1,439,639,289	3,959,170	46.4469	3,099,540,000	2022-01-31
958	2022-02-04	1,435,680,119	-2,748,319	46.3191	3,099,540,000	2022-01-31
959	2022-01-31	1,438,428,438	0	46.4078	3,099,540,000	2022-01-31
960	2022-01-28	1,438,428,438	-3,311,178	46.4078	3,099,540,000	2021-12-31
961	2022-01-27	1,441,739,616	7,487,995	46.5146	3,099,540,000	2021-12-31
962	2022-01-26	1,434,251,621	-1,814,568	46.2730	3,099,540,000	2021-12-31
963	2022-01-25	1,436,066,189	2,095,008	46.3316	3,099,540,000	2021-12-31
964	2022-01-24	1,433,971,181	-5,290,773	46.2640	3,099,540,000	2021-12-31
965	2022-01-21	1,439,261,954	6,982,789	46.4347	3,099,540,000	2021-12-31
966	2022-01-20	1,432,279,165	1,349,677	46.2094	3,099,540,000	2021-12-31
967	2022-01-19	1,430,929,488	-5,816,959	46.1659	3,099,540,000	2021-12-31
968	2022-01-18	1,436,746,447	9,737,695	46.3535	3,099,540,000	2021-12-31
969	2022-01-17	1,427,008,752	-2,690,431	46.0394	3,099,540,000	2021-12-31
970	2022-01-14	1,429,699,183	42,788,149	46.1262	3,099,540,000	2021-12-31
971	2022-01-13	1,386,911,034	-9,779,276	44.7457	3,099,540,000	2021-12-31
972	2022-01-12	1,396,690,310	-26,146,271	45.0612	3,099,540,000	2021-12-31
973	2022-01-11	1,422,836,581	-3,644,116	45.9048	3,099,540,000	2021-12-31
974	2022-01-10	1,426,480,697	4,518,742	46.0223	3,099,540,000	2021-12-31
975	2022-01-07	1,421,961,955	15,188,464	45.8765	3,099,540,000	2021-12-31
976	2022-01-06	1,406,773,491	4,139,455	45.3865	3,099,540,000	2021-12-31
977	2022-01-05	1,402,634,036	-4,602,901	45.2530	3,099,540,000	2021-12-31
978	2022-01-04	1,407,236,937	8,395,277	45.4015	3,099,540,000	2021-12-31
979	2022-01-03	1,398,841,660	577,366	45.1306	3,099,540,000	2021-12-31
980	2021-12-31	1,398,264,294	0	45.1120	3,099,540,000	2021-12-31
981	2021-12-30	1,398,264,294	8,326,747	45.1120	3,099,540,000	2021-11-30
982	2021-12-29	1,389,937,547	483,860	44.8433	3,099,540,000	2021-11-30
983	2021-12-28	1,389,453,687	-3,615,769	44.8277	3,099,540,000	2021-11-30
984	2021-12-24	1,393,069,456	0	44.9444	3,099,540,000	2021-11-30
985	2021-12-23	1,393,069,456	-4,399,113	44.9444	3,099,540,000	2021-11-30
986	2021-12-22	1,397,468,569	15,403,978	45.0863	3,099,540,000	2021-11-30
987	2021-12-21	1,382,064,591	1,310,137	44.5893	3,099,540,000	2021-11-30
988	2021-12-20	1,380,754,454	1,780,117	44.5471	3,099,540,000	2021-11-30
989	2021-12-17	1,378,974,337	6,078,471	44.4896	3,099,540,000	2021-11-30
990	2021-12-16	1,372,895,866	6,427,397	44.2935	3,099,540,000	2021-11-30
991	2021-12-15	1,366,468,469	1,994,199	44.0862	3,099,540,000	2021-11-30
992	2021-12-14	1,364,474,270	9,038,686	44.0218	3,099,540,000	2021-11-30
993	2021-12-13	1,355,435,584	2,164,473	43.7302	3,099,540,000	2021-11-30
994	2021-12-10	1,353,271,111	4,352,974	43.6604	3,099,540,000	2021-11-30
995	2021-12-09	1,348,918,137	6,062,664	43.5199	3,099,540,000	2021-11-30
996	2021-12-08	1,342,855,473	988,900	43.3243	3,099,540,000	2021-11-30
997	2021-12-07	1,341,866,573	480,655	43.2924	3,099,540,000	2021-11-30
998	2021-12-06	1,341,385,918	-281,808	43.2769	3,099,540,000	2021-11-30
999	2021-12-03	1,341,667,726	325,934	43.2860	3,099,540,000	2021-11-30
1000	2021-12-02	1,341,341,792	-8,214,496	43.2755	3,099,540,000	2021-11-30
1001	2021-12-01	1,349,556,288	4,209,829	43.5405	3,099,540,000	2021-11-30
1002	2021-11-30	1,345,346,459	-1,998,324	43.4047	3,099,540,000	2021-11-30
1003	2021-11-29	1,347,344,783	-2,287,998	43.4889	3,098,131,356	2021-11-09
1004	2021-11-26	1,349,632,781	882,948	43.5628	3,098,131,356	2021-11-09
1005	2021-11-25	1,348,749,833	276,424	43.5343	3,098,131,356	2021-11-09
1006	2021-11-24	1,348,473,409	8,860,943	43.5254	3,098,131,356	2021-11-09
1007	2021-11-23	1,339,612,466	-2,663,901	43.2394	3,098,131,356	2021-11-09
1008	2021-11-22	1,342,276,367	1,795,650	43.3254	3,098,131,356	2021-11-09
1009	2021-11-19	1,340,480,717	-2,048,648	43.2674	3,098,131,356	2021-11-09
1010	2021-11-18	1,342,529,365	5,940,825	43.3335	3,098,131,356	2021-11-09
1011	2021-11-17	1,336,588,540	-1,687,158	43.1418	3,098,131,356	2021-11-09
1012	2021-11-16	1,338,275,698	1,670,128	43.1962	3,098,131,356	2021-11-09
1013	2021-11-15	1,336,605,570	990,938	43.1423	3,098,131,356	2021-11-09
1014	2021-11-12	1,335,614,632	-1,171,953	43.1103	3,098,131,356	2021-11-09
1015	2021-11-11	1,336,786,585	1,627,305	43.1482	3,098,131,356	2021-11-09
1016	2021-11-10	1,335,159,280	-2,668,886	43.0956	3,098,131,356	2021-11-09
1017	2021-11-09	1,337,828,166	3,118,360	43.1818	3,098,131,356	2021-11-09
1018	2021-11-08	1,334,709,806	1,436,378	43.0615	3,099,540,000	2021-10-31
1019	2021-11-05	1,333,273,428	-2,503,791	43.0152	3,099,540,000	2021-10-31
1020	2021-11-04	1,335,777,219	-3,667,594	43.0960	3,099,540,000	2021-10-31
1021	2021-11-03	1,339,444,813	-12,418,355	43.2143	3,099,540,000	2021-10-31
1022	2021-11-02	1,351,863,168	-16,519,778	43.6150	3,099,540,000	2021-10-31
1023	2021-11-01	1,368,382,946	4,243,601	44.1479	3,099,540,000	2021-10-31
1024	2021-10-29	1,364,139,345	-1,477,648	44.0110	3,099,540,000	2021-09-30
1025	2021-10-28	1,365,616,993	3,211,735	44.0587	3,099,540,000	2021-09-30
1026	2021-10-27	1,362,405,258	3,151,266	43.9551	3,099,540,000	2021-09-30
1027	2021-10-26	1,359,253,992	26,283,012	43.8534	3,099,540,000	2021-09-30
1028	2021-10-25	1,332,970,980	4,587,905	43.0054	3,099,540,000	2021-09-30
1029	2021-10-22	1,328,383,075	-886,728	42.8574	3,099,540,000	2021-09-30
1030	2021-10-21	1,329,269,803	3,127,268	42.8860	3,099,540,000	2021-09-30
1031	2021-10-20	1,326,142,535	-8,807,297	42.7851	3,099,540,000	2021-09-30
1032	2021-10-19	1,334,949,832	11,142,176	43.0693	3,099,540,000	2021-09-30
1033	2021-10-18	1,323,807,656	5,268,803	42.7098	3,099,540,000	2021-09-30
1034	2021-10-15	1,318,538,853	-4,379,637	42.5398	3,099,540,000	2021-09-30
1035	2021-10-12	1,322,918,490	-2,014,888	42.6811	3,099,540,000	2021-09-30
1036	2021-10-11	1,324,933,378	-986,448	42.7461	3,099,540,000	2021-09-30
1037	2021-10-08	1,325,919,826	22,102,941	42.7780	3,099,540,000	2021-09-30
1038	2021-10-07	1,303,816,885	6,725,029	42.0649	3,099,540,000	2021-09-30
1039	2021-10-06	1,297,091,856	-147,902	41.8479	3,099,540,000	2021-09-30
1040	2021-10-05	1,297,239,758	-26,348,605	41.8527	3,099,540,000	2021-09-30
1041	2021-10-04	1,323,588,363	-8,039,142	42.7027	3,099,540,000	2021-09-30
1042	2021-09-30	1,331,627,505	-8,608,070	42.9621	3,099,540,000	2021-09-30
1043	2021-09-29	1,340,235,575	464,452	43.2398	3,099,540,000	2021-08-31
1044	2021-09-28	1,339,771,123	13,657,694	43.2248	3,099,540,000	2021-08-31
1045	2021-09-27	1,326,113,429	-510,720	42.7842	3,099,540,000	2021-08-31
1046	2021-09-24	1,326,624,149	2,180,230	42.8007	3,099,540,000	2021-08-31
1047	2021-09-23	1,324,443,919	70,202	42.7303	3,099,540,000	2021-08-31
1048	2021-09-21	1,324,373,717	-4,049,527	42.7281	3,099,540,000	2021-08-31
1049	2021-09-20	1,328,423,244	-2,789,543	42.8587	3,099,540,000	2021-08-31
1050	2021-09-17	1,331,212,787	1,873,539	42.9487	3,099,540,000	2021-08-31
1051	2021-09-16	1,329,339,248	1,970,450	42.8883	3,099,540,000	2021-08-31
1052	2021-09-15	1,327,368,798	-2,696,436	42.8247	3,099,540,000	2021-08-31
1053	2021-09-14	1,330,065,234	565,245	42.9117	3,099,540,000	2021-08-31
1054	2021-09-13	1,329,499,989	-902,592	42.8935	3,099,540,000	2021-08-31
1055	2021-09-10	1,330,402,581	2,602,735	42.9226	3,099,540,000	2021-08-31
1056	2021-09-09	1,327,799,846	3,095,522	42.8386	3,099,540,000	2021-08-31
1057	2021-09-08	1,324,704,324	-2,388,647	42.7387	3,099,540,000	2021-08-31
1058	2021-09-07	1,327,092,971	-791,008	42.8158	3,099,540,000	2021-08-31
1059	2021-09-06	1,327,883,979	4,318,578	42.8413	3,099,540,000	2021-08-31
1060	2021-09-03	1,323,565,401	-1,266,632	42.7020	3,099,540,000	2021-08-31
1061	2021-09-02	1,324,832,033	8,427,126	42.7429	3,099,540,000	2021-08-31
1062	2021-09-01	1,316,404,907	-209,863	42.4710	3,099,540,000	2021-08-31
1063	2021-08-31	1,316,614,770	2,267,774	42.4777	3,099,540,000	2021-08-31
1064	2021-08-30	1,314,346,996	-6,259,339	42.4046	3,099,540,000	2021-07-31
1065	2021-08-27	1,320,606,335	2,243,541	42.6065	3,099,540,000	2021-07-31
1066	2021-08-26	1,318,362,794	54,920	42.5341	3,099,540,000	2021-07-31
1067	2021-08-25	1,318,307,874	-4,303,532	42.5324	3,099,540,000	2021-07-31
1068	2021-08-24	1,322,611,406	-7,860,341	42.6712	3,099,540,000	2021-07-31
1069	2021-08-23	1,330,471,747	-12,596,968	42.9248	3,099,540,000	2021-07-31
1070	2021-08-20	1,343,068,715	5,432,764	43.3312	3,099,540,000	2021-07-31
1071	2021-08-19	1,337,635,951	3,544,021	43.1560	3,099,540,000	2021-07-31
1072	2021-08-18	1,334,091,930	-11,727,616	43.0416	3,099,540,000	2021-07-31
1073	2021-08-17	1,345,819,546	-7,490,622	43.4200	3,099,540,000	2021-07-31
1074	2021-08-16	1,353,310,168	2,236,147	43.6616	3,099,540,000	2021-07-31
1075	2021-08-13	1,351,074,021	-8,456,963	43.5895	3,099,540,000	2021-07-31
1076	2021-08-12	1,359,530,984	9,186,654	43.8623	3,099,540,000	2021-07-31
1077	2021-08-11	1,350,344,330	11,580,442	43.5660	3,099,540,000	2021-07-31
1078	2021-08-10	1,338,763,888	510,709	43.1923	3,099,540,000	2021-07-31
1079	2021-08-09	1,338,253,179	-4,207,475	43.1759	3,099,540,000	2021-07-31
1080	2021-08-06	1,342,460,654	-2,293,256	43.3116	3,099,540,000	2021-07-31
1081	2021-08-05	1,344,753,910	-711,374	43.3856	3,099,540,000	2021-07-31
1082	2021-08-04	1,345,465,284	-1,845,192	43.4085	3,099,540,000	2021-07-31
1083	2021-08-03	1,347,310,476	-1,948,134	43.4681	3,099,540,000	2021-07-31
1084	2021-08-02	1,349,258,610	-207,302	43.5309	3,099,540,000	2021-07-31
1085	2021-07-30	1,349,465,912	-9,192,133	43.5376	3,099,540,000	2021-06-30
1086	2021-07-29	1,358,658,045	-6,007,071	43.8342	3,099,540,000	2021-06-30
1087	2021-07-28	1,364,665,116	227,943	44.0280	3,099,540,000	2021-06-30
1088	2021-07-27	1,364,437,173	-7,117,165	44.0206	3,099,540,000	2021-06-30
1089	2021-07-26	1,371,554,338	-1,979,330	44.2503	3,099,540,000	2021-06-30
1090	2021-07-23	1,373,533,668	5,953,420	44.3141	3,099,540,000	2021-06-30
1091	2021-07-22	1,367,580,248	-3,828,429	44.1220	3,099,540,000	2021-06-30
1092	2021-07-21	1,371,408,677	-2,169,063	44.2456	3,099,540,000	2021-06-30
1093	2021-07-20	1,373,577,740	-6,815,049	44.3155	3,099,540,000	2021-06-30
1094	2021-07-19	1,380,392,789	-2,911,734	44.5354	3,099,540,000	2021-06-30
1095	2021-07-16	1,383,304,523	-7,178,853	44.6293	3,099,540,000	2021-06-30
1096	2021-07-15	1,390,483,376	-4,171,606	44.8610	3,099,540,000	2021-06-30
1097	2021-07-14	1,394,654,982	9,373,061	44.9955	3,099,540,000	2021-06-30
1098	2021-07-13	1,385,281,921	-3,693,215	44.6931	3,099,540,000	2021-06-30
1099	2021-07-12	1,388,975,136	-12,645,286	44.8123	3,099,540,000	2021-06-30
1100	2021-07-09	1,401,620,422	-5,107,557	45.2203	3,099,540,000	2021-06-30
1101	2021-07-08	1,406,727,979	-3,616,567	45.3851	3,099,540,000	2021-06-30
1102	2021-07-07	1,410,344,546	-10,930,636	45.5017	3,099,540,000	2021-06-30
1103	2021-07-06	1,421,275,182	-10,608,082	45.8544	3,099,540,000	2021-06-30
1104	2021-07-05	1,431,883,264	-4,602,041	46.1966	3,099,540,000	2021-06-30
1105	2021-07-02	1,436,485,305	-8,821,465	46.3451	3,099,540,000	2021-06-30
1106	2021-06-30	1,445,306,770	-6,140,985	46.6297	3,099,540,000	2021-06-30
1107	2021-06-29	1,451,447,755	-1,037,977	46.8278	3,099,540,000	2021-05-31
1108	2021-06-28	1,452,485,732	-2,292,344	46.8613	3,099,540,000	2021-05-31
1109	2021-06-25	1,454,778,076	3,191,138	46.9353	3,099,540,000	2021-05-31
1110	2021-06-24	1,451,586,938	862,161	46.8323	3,099,540,000	2021-05-31
1111	2021-06-23	1,450,724,777	-6,427,653	46.8045	3,099,540,000	2021-05-31
1112	2021-06-22	1,457,152,430	2,757,137	47.0119	3,099,540,000	2021-05-31
1113	2021-06-21	1,454,395,293	227,718	46.9229	3,099,540,000	2021-05-31
1114	2021-06-18	1,454,167,575	-20,570,138	46.9156	3,099,540,000	2021-05-31
1115	2021-06-17	1,474,737,713	-19,310,648	47.5792	3,099,540,000	2021-05-31
1116	2021-06-16	1,494,048,361	-4,747,085	48.2023	3,099,540,000	2021-05-31
1117	2021-06-15	1,498,795,446	-21,807,259	48.3554	3,099,540,000	2021-05-31
1118	2021-06-11	1,520,602,705	1,266,323	49.0590	3,099,540,000	2021-05-31
1119	2021-06-10	1,519,336,382	4,058,213	49.0181	3,099,540,000	2021-05-31
1120	2021-06-09	1,515,278,169	-4,683,236	48.8872	3,099,540,000	2021-05-31
1121	2021-06-08	1,519,961,405	-133,341	49.0383	3,099,540,000	2021-05-31
1122	2021-06-07	1,520,094,746	728,827	49.0426	3,099,540,000	2021-05-31
1123	2021-06-04	1,519,365,919	-8,168,839	49.0191	3,099,540,000	2021-05-31
1124	2021-06-03	1,527,534,758	-8,253,288	49.2826	3,099,540,000	2021-05-31
1125	2021-06-02	1,535,788,046	3,384,552	49.5489	3,099,540,000	2021-05-31
1126	2021-06-01	1,532,403,494	-6,935,900	49.4397	3,099,540,000	2021-05-31
1127	2021-05-31	1,539,339,394	-602,615	49.6635	3,099,540,000	2021-05-31
1128	2021-05-28	1,539,942,009	-11,642,840	49.6829	3,099,540,000	2021-04-30
1129	2021-05-27	1,551,584,849	-10,522,974	50.0586	3,099,540,000	2021-04-30
1130	2021-05-26	1,562,107,823	-649,519	50.3981	3,099,540,000	2021-04-30
1131	2021-05-25	1,562,757,342	5,588,834	50.4190	3,099,540,000	2021-04-30
1132	2021-05-24	1,557,168,508	-12,913,428	50.2387	3,099,540,000	2021-04-30
1133	2021-05-21	1,570,081,936	10,685,890	50.6553	3,099,540,000	2021-04-30
1134	2021-05-20	1,559,396,046	-3,661,965	50.3106	3,099,540,000	2021-04-30
1135	2021-05-18	1,563,058,011	1,768,458	50.4287	3,099,540,000	2021-04-30
1136	2021-05-17	1,561,289,553	-1,311,241	50.3717	3,099,540,000	2021-04-30
1137	2021-05-14	1,562,600,794	7,052,195	50.4140	3,099,540,000	2021-04-30
1138	2021-05-13	1,555,548,599	823,908	50.1864	3,099,540,000	2021-04-30
1139	2021-05-12	1,554,724,691	2,147,679	50.1599	3,099,540,000	2021-04-30
1140	2021-05-11	1,552,577,012	-2,082,759	50.0906	3,099,540,000	2021-04-30
1141	2021-05-10	1,554,659,771	-5,422,818	50.1578	3,099,540,000	2021-04-30
1142	2021-05-07	1,560,082,589	-2,184,909	50.3327	3,099,540,000	2021-04-30
1143	2021-05-06	1,562,267,498	-1,779,286	50.4032	3,099,540,000	2021-04-30
1144	2021-05-05	1,564,046,784	9,258,221	50.4606	3,099,540,000	2021-04-30
1145	2021-05-04	1,554,788,563	6,355,183	50.1619	3,099,540,000	2021-04-30
1146	2021-05-03	1,548,433,380	-3,117,808	49.9569	3,099,540,000	2021-04-30
1147	2021-04-30	1,551,551,188	-755,330	50.0575	3,099,540,000	2021-04-30
1148	2021-04-29	1,552,306,518	5,078,360	50.0818	3,099,540,000	2021-03-31
1149	2021-04-28	1,547,228,158	5,136,558	49.9180	3,099,540,000	2021-03-31
1150	2021-04-27	1,542,091,600	-2,007,301	49.7523	3,099,540,000	2021-03-31
1151	2021-04-26	1,544,098,901	-34,100,778	49.8170	3,099,540,000	2021-03-31
1152	2021-04-23	1,578,199,679	2,958,846	50.9172	3,099,540,000	2021-03-31
1153	2021-04-22	1,575,240,833	10,026,731	50.8218	3,099,540,000	2021-03-31
1154	2021-04-21	1,565,214,102	-2,356,097	50.4983	3,099,540,000	2021-03-31
1155	2021-04-20	1,567,570,199	458,094	50.5743	3,099,540,000	2021-03-31
1156	2021-04-19	1,567,112,105	-41,647	50.5595	3,099,540,000	2021-03-31
1157	2021-04-16	1,567,153,752	-6,262,475	50.5608	3,099,540,000	2021-03-31
1158	2021-04-15	1,573,416,227	-3,429,096	50.7629	3,099,540,000	2021-03-31
1159	2021-04-14	1,576,845,323	-4,257,329	50.8735	3,099,540,000	2021-03-31
1160	2021-04-13	1,581,102,652	-2,171,824	51.0109	3,099,540,000	2021-03-31
1161	2021-04-12	1,583,274,476	-9,404,199	51.0809	3,099,540,000	2021-03-31
1162	2021-04-09	1,592,678,675	651,315	51.3844	3,099,540,000	2021-03-31
1163	2021-04-08	1,592,027,360	4,827,098	51.3633	3,099,540,000	2021-03-31
1164	2021-04-07	1,587,200,262	-7,728,282	51.2076	3,099,540,000	2021-03-31
1165	2021-04-01	1,594,928,544	2,368,350	51.4569	3,099,540,000	2021-03-31
1166	2021-03-31	1,592,560,194	5,560,793	51.3805	3,099,540,000	2021-03-31
1167	2021-03-30	1,586,999,401	14,469,597	51.2011	3,099,540,000	2021-02-28
1168	2021-03-29	1,572,529,804	2,266,401	50.7343	3,099,540,000	2021-02-28
1169	2021-03-26	1,570,263,403	-12,071,443	50.6612	3,099,540,000	2021-02-28
1170	2021-03-25	1,582,334,846	-1,742,114	51.0506	3,099,540,000	2021-02-28
1171	2021-03-24	1,584,076,960	6,155,919	51.1068	3,099,540,000	2021-02-28
1172	2021-03-23	1,577,921,041	-10,904,875	50.9082	3,099,540,000	2021-02-28
1173	2021-03-22	1,588,825,916	-2,440,016	51.2601	3,099,540,000	2021-02-28
1174	2021-03-19	1,591,265,932	2,648,251	51.3388	3,099,540,000	2021-02-28
1175	2021-03-18	1,588,617,681	760,939	51.2533	3,099,540,000	2021-02-28
1176	2021-03-17	1,587,856,742	-5,731,061	51.2288	3,099,540,000	2021-02-28
1177	2021-03-16	1,593,587,803	-624,134	51.4137	3,099,540,000	2021-02-28
1178	2021-03-15	1,594,211,937	1,236,346	51.4338	3,099,540,000	2021-02-28
1179	2021-03-12	1,592,975,591	-2,570,261	51.3939	3,099,540,000	2021-02-28
1180	2021-03-11	1,595,545,852	7,519,359	51.4769	3,099,540,000	2021-02-28
1181	2021-03-10	1,588,026,493	-8,587,277	51.2343	3,099,540,000	2021-02-28
1182	2021-03-09	1,596,613,770	-5,783,841	51.5113	3,099,540,000	2021-02-28
1183	2021-03-08	1,602,397,611	-1,865,779	51.6979	3,099,540,000	2021-02-28
1184	2021-03-05	1,604,263,390	6,856,700	51.7581	3,099,540,000	2021-02-28
1185	2021-03-04	1,597,406,690	2,567,772	51.5369	3,099,540,000	2021-02-28
1186	2021-03-03	1,594,838,918	1,441,943	51.4541	3,099,540,000	2021-02-28
1187	2021-03-02	1,593,396,975	-1,252,529	51.4075	3,099,540,000	2021-02-28
1188	2021-03-01	1,594,649,504	10,744,241	51.4479	3,099,540,000	2021-02-28
1189	2021-02-26	1,583,905,263	6,189,486	51.1013	3,099,540,000	2021-01-31
1190	2021-02-25	1,577,715,777	-3,617,668	50.9016	3,099,540,000	2021-01-31
1191	2021-02-24	1,581,333,445	-10,380,940	51.0183	3,099,540,000	2021-01-31
1192	2021-02-23	1,591,714,385	9,364,188	51.3532	3,099,540,000	2021-01-31
1193	2021-02-22	1,582,350,197	10,951,971	51.0511	3,099,540,000	2021-01-31
1194	2021-02-19	1,571,398,226	5,051,641	50.6978	3,099,540,000	2021-01-31
1195	2021-02-18	1,566,346,585	5,922,002	50.5348	3,099,540,000	2021-01-31
1196	2021-02-17	1,560,424,583	-949,052	50.3437	3,099,540,000	2021-01-31
1197	2021-02-16	1,561,373,635	-1,097,347	50.3744	3,099,540,000	2021-01-31
1198	2021-02-11	1,562,470,982	0	50.4098	3,099,540,000	2021-01-31
1199	2021-02-10	1,562,470,982	15,607,447	50.4098	3,099,540,000	2021-01-31
1200	2021-02-09	1,546,863,535	5,209,458	49.9062	3,099,540,000	2021-01-31
1201	2021-02-08	1,541,654,077	1,705,267	49.7382	3,099,540,000	2021-01-31
1202	2021-02-05	1,539,948,810	-1,503,956	49.6831	3,099,540,000	2021-01-31
1203	2021-02-04	1,541,452,766	-9,118,922	49.7317	3,099,540,000	2021-01-31
1204	2021-02-03	1,550,571,688	-1,558,174	50.0259	3,099,540,000	2021-01-31
1205	2021-02-02	1,552,129,862	5,171,413	50.0761	3,099,540,000	2021-01-31
1206	2021-02-01	1,546,958,449	9,817,457	49.9093	3,099,540,000	2021-01-31
1207	2021-01-29	1,537,140,992	-3,267,056	49.5926	3,099,540,000	2020-12-31
1208	2021-01-28	1,540,408,048	9,339,126	49.6980	3,099,540,000	2020-12-31
1209	2021-01-27	1,531,068,922	7,809,055	49.3966	3,099,540,000	2020-12-31
1210	2021-01-26	1,523,259,867	2,825,571	49.1447	3,099,540,000	2020-12-31
1211	2021-01-25	1,520,434,296	1,842,484	49.0535	3,099,540,000	2020-12-31
1212	2021-01-22	1,518,591,812	-8,855,939	48.9941	3,099,540,000	2020-12-31
1213	2021-01-21	1,527,447,751	-2,276,425	49.2798	3,099,540,000	2020-12-31
1214	2021-01-20	1,529,724,176	-7,114,854	49.3533	3,099,540,000	2020-12-31
1215	2021-01-19	1,536,839,030	15,159,793	49.5828	3,099,540,000	2020-12-31
1216	2021-01-18	1,521,679,237	15,281,762	49.0937	3,099,540,000	2020-12-31
1217	2021-01-15	1,506,397,475	7,380,954	48.6007	3,099,540,000	2020-12-31
1218	2021-01-14	1,499,016,521	74,968	48.3625	3,099,540,000	2020-12-31
1219	2021-01-13	1,498,941,553	16,068,636	48.3601	3,099,540,000	2020-12-31
1220	2021-01-12	1,482,872,917	8,338,257	47.8417	3,099,540,000	2020-12-31
1221	2021-01-11	1,474,534,660	-3,766,726	47.5727	3,099,540,000	2020-12-31
1222	2021-01-08	1,478,301,386	13,288,066	47.6942	3,099,540,000	2020-12-31
1223	2021-01-07	1,465,013,320	10,685,392	47.2655	3,099,540,000	2020-12-31
1224	2021-01-06	1,454,327,928	3,254,342	46.9208	3,099,540,000	2020-12-31
1225	2021-01-05	1,451,073,586	491,679	46.8158	3,099,540,000	2020-12-31
1226	2021-01-04	1,450,581,907	2,900,322	46.7999	3,099,540,000	2020-12-31
1227	2020-12-31	1,447,681,585	0	46.7063	3,099,540,000	2020-12-31
1228	2020-12-30	1,447,681,585	-7,572,788	46.7063	3,099,540,000	2020-11-30
1229	2020-12-29	1,455,254,373	-19,970,694	46.9507	3,099,540,000	2020-11-30
1230	2020-12-28	1,475,225,067	22,757,417	47.5950	3,099,540,000	2020-11-30
1231	2020-12-24	1,452,467,650	0	46.8607	3,099,540,000	2020-11-30
1232	2020-12-23	1,452,467,650	8,432,393	46.8607	3,099,540,000	2020-11-30
1233	2020-12-22	1,444,035,257	-6,119,471	46.5887	3,099,540,000	2020-11-30
1234	2020-12-21	1,450,154,728	-9,089,317	46.7861	3,099,540,000	2020-11-30
1235	2020-12-18	1,459,244,045	-3,856,676	47.0794	3,099,540,000	2020-11-30
1236	2020-12-17	1,463,100,721	-8,027,762	47.2038	3,099,540,000	2020-11-30
1237	2020-12-16	1,471,128,483	-3,605,997	47.4628	3,099,540,000	2020-11-30
1238	2020-12-15	1,474,734,480	-2,302,202	47.5791	3,099,540,000	2020-11-30
1239	2020-12-14	1,477,036,682	-1,267,405	47.6534	3,099,540,000	2020-11-30
1240	2020-12-11	1,478,304,087	-6,747,304	47.6943	3,099,540,000	2020-11-30
1241	2020-12-10	1,485,051,391	-21,405,653	47.9120	3,099,540,000	2020-11-30
1242	2020-12-09	1,506,457,044	2,570,716	48.6026	3,099,540,000	2020-11-30
1243	2020-12-08	1,503,886,328	-596,179	48.5197	3,099,540,000	2020-11-30
1244	2020-12-07	1,504,482,507	-4,635,573	48.5389	3,099,540,000	2020-11-30
1245	2020-12-04	1,509,118,080	-9,838,079	48.6885	3,099,540,000	2020-11-30
1246	2020-12-03	1,518,956,159	4,070,450	49.0059	3,099,540,000	2020-11-30
1247	2020-12-02	1,514,885,709	5,706,370	48.8745	3,099,540,000	2020-11-30
1248	2020-12-01	1,509,179,339	1,326,056	48.6904	3,099,540,000	2020-11-30
1249	2020-11-30	1,507,853,283	12,712,263	48.6476	3,099,540,000	2020-11-30
1250	2020-11-27	1,495,141,020	-3,859,082	48.2375	3,099,540,000	2020-10-31
1251	2020-11-26	1,499,000,102	15,544,849	48.3620	3,099,540,000	2020-10-31
1252	2020-11-25	1,483,455,253	11,934,648	47.8605	3,099,540,000	2020-10-31
1253	2020-11-24	1,471,520,605	-13,097,550	47.4755	3,099,540,000	2020-10-31
1254	2020-11-23	1,484,618,155	-11,210,505	47.8980	3,099,540,000	2020-10-31
1255	2020-11-20	1,495,828,660	4,535,973	48.2597	3,099,540,000	2020-10-31
1256	2020-11-19	1,491,292,687	-10,640,964	48.1134	3,099,540,000	2020-10-31
1257	2020-11-18	1,501,933,651	7,348,050	48.4567	3,099,540,000	2020-10-31
1258	2020-11-17	1,494,585,601	4,692,260	48.2196	3,099,540,000	2020-10-31
1259	2020-11-16	1,489,893,341	-43,865,336	48.0682	3,099,540,000	2020-10-31
1260	2020-11-13	1,533,758,677	10,109,998	49.4834	3,099,540,000	2020-10-31
1261	2020-11-12	1,523,648,679	7,518,166	49.1573	3,099,540,000	2020-10-31
1262	2020-11-11	1,516,130,513	-9,166,952	48.9147	3,099,540,000	2020-10-31
1263	2020-11-10	1,525,297,465	15,764,690	49.2104	3,099,540,000	2020-10-31
1264	2020-11-09	1,509,532,775	-11,565,328	48.7018	3,099,540,000	2020-10-31
1265	2020-11-06	1,521,098,103	-15,581,599	49.0750	3,099,540,000	2020-10-31
1266	2020-11-05	1,536,679,702	-9,011,211	49.5777	3,099,540,000	2020-10-31
1267	2020-11-04	1,545,690,913	-6,593,001	49.8684	3,099,540,000	2020-10-31
1268	2020-11-03	1,552,283,914	3,447,276	50.0811	3,099,540,000	2020-10-31
1269	2020-11-02	1,548,836,638	-8,997,417	49.9699	3,099,540,000	2020-10-31
1270	2020-10-30	1,557,834,055	-10,260,893	50.2602	3,099,540,000	2020-09-30
1271	2020-10-29	1,568,094,948	1,394,421	50.5912	3,099,540,000	2020-09-30
1272	2020-10-28	1,566,700,527	44,112,978	50.5462	3,099,540,000	2020-09-30
1273	2020-10-27	1,522,587,549	-2,897,702	49.1230	3,099,540,000	2020-09-30
1274	2020-10-23	1,525,485,251	-2,418,922	49.2165	3,099,540,000	2020-09-30
1275	2020-10-22	1,527,904,173	116,750	49.2945	3,099,540,000	2020-09-30
1276	2020-10-21	1,527,787,423	-24,083,423	49.2908	3,099,540,000	2020-09-30
1277	2020-10-20	1,551,870,846	-13,927,873	50.0678	3,099,540,000	2020-09-30
1278	2020-10-19	1,565,798,719	2,897,608	50.5171	3,099,540,000	2020-09-30
1279	2020-10-16	1,562,901,111	-25,885,079	50.4236	3,099,540,000	2020-09-30
1280	2020-10-15	1,588,786,190	-9,479,316	51.2588	3,099,540,000	2020-09-30
1281	2020-10-14	1,598,265,506	-20,147,554	51.5646	3,099,540,000	2020-09-30
1282	2020-10-12	1,618,413,060	-4,093,800	52.2146	3,099,540,000	2020-09-30
1283	2020-10-09	1,622,506,860	730,595	52.3467	3,099,540,000	2020-09-30
1284	2020-10-08	1,621,776,265	-556,737	52.3231	3,099,540,000	2020-09-30
1285	2020-10-07	1,622,333,002	-3,604,353	52.3411	3,099,540,000	2020-09-30
1286	2020-10-06	1,625,937,355	-17,976,047	52.4574	3,099,540,000	2020-09-30
1287	2020-10-05	1,643,913,402	-2,103,359	53.0373	3,099,540,000	2020-09-30
1288	2020-09-30	1,646,016,761	1,207,705	53.1052	3,099,540,000	2020-09-30
1289	2020-09-29	1,644,809,056	1,157,675	53.0662	3,099,540,000	2020-08-31
1290	2020-09-28	1,643,651,381	10,826,416	53.0289	3,099,540,000	2020-08-31
1291	2020-09-25	1,632,824,965	518,436	52.6796	3,099,540,000	2020-08-31
1292	2020-09-24	1,632,306,529	-4,831,465	52.6629	3,099,540,000	2020-08-31
1293	2020-09-23	1,637,137,994	9,936,163	52.8187	3,099,540,000	2020-08-31
1294	2020-09-22	1,627,201,831	1,747,263	52.4982	3,099,540,000	2020-08-31
1295	2020-09-21	1,625,454,568	-4,966,585	52.4418	3,099,540,000	2020-08-31
1296	2020-09-18	1,630,421,153	-3,906,258	52.6020	3,099,540,000	2020-08-31
1297	2020-09-17	1,634,327,411	-8,440,492	52.7281	3,099,540,000	2020-08-31
1298	2020-09-16	1,642,767,903	-4,525,395	53.0004	3,099,540,000	2020-08-31
1299	2020-09-15	1,647,293,298	-3,226,995	53.1464	3,099,540,000	2020-08-31
1300	2020-09-14	1,650,520,293	8,126,806	53.2505	3,099,540,000	2020-08-31
1301	2020-09-11	1,642,393,487	-4,626,075	52.9883	3,099,540,000	2020-08-31
1302	2020-09-10	1,647,019,562	-5,944,814	53.1375	3,099,540,000	2020-08-31
1303	2020-09-09	1,652,964,376	-22,706,195	53.3293	3,099,540,000	2020-08-31
1304	2020-09-08	1,675,670,571	-6,588,834	54.0619	3,099,540,000	2020-08-31
1305	2020-09-07	1,682,259,405	5,408,436	54.2745	3,099,540,000	2020-08-31
1306	2020-09-04	1,676,850,969	-23,613,823	54.1000	3,099,540,000	2020-08-31
1307	2020-09-03	1,700,464,792	-23,302,336	54.8618	3,099,540,000	2020-08-31
1308	2020-09-02	1,723,767,128	-19,091,646	55.6136	3,099,540,000	2020-08-31
1309	2020-09-01	1,742,858,774	-3,701,268	56.2296	3,099,540,000	2020-08-31
1310	2020-08-31	1,746,560,042	3,966,323	56.3490	3,099,540,000	2020-08-31
1311	2020-08-28	1,742,593,719	-1,940,567	56.2210	3,099,540,000	2020-07-31
1312	2020-08-27	1,744,534,286	1,445,414	56.2837	3,099,540,000	2020-07-31
1313	2020-08-26	1,743,088,872	2,060,170	56.2370	3,099,540,000	2020-07-31
1314	2020-08-25	1,741,028,702	21,584,405	56.1706	3,099,540,000	2020-07-31
1315	2020-08-24	1,719,444,297	-2,651,112	55.4742	3,099,540,000	2020-07-31
1316	2020-08-21	1,722,095,409	324,881	55.5597	3,099,540,000	2020-07-31
1317	2020-08-20	1,721,770,528	1,669,180	55.5492	3,099,540,000	2020-07-31
1318	2020-08-19	1,720,101,348	-6,892,470	55.4954	3,099,540,000	2020-07-31
1319	2020-08-18	1,726,993,818	4,951,795	55.7177	3,099,540,000	2020-07-31
1320	2020-08-17	1,722,042,023	197,106	55.5580	3,099,540,000	2020-07-31
1321	2020-08-14	1,721,844,917	2,640,522	55.5516	3,099,540,000	2020-07-31
1322	2020-08-13	1,719,204,395	-1,970,413	55.4664	3,099,540,000	2020-07-31
1323	2020-08-12	1,721,174,808	-15,567,593	55.5300	3,099,540,000	2020-07-31
1324	2020-08-11	1,736,742,401	5,694,929	56.0323	3,099,540,000	2020-07-31
1325	2020-08-10	1,731,047,472	4,780,823	55.8485	3,099,540,000	2020-07-31
1326	2020-08-07	1,726,266,649	-13,726,603	55.6943	3,099,540,000	2020-07-31
1327	2020-08-06	1,739,993,252	8,536,438	56.1371	3,099,540,000	2020-07-31
1328	2020-08-05	1,731,456,814	4,115,220	55.8617	3,099,540,000	2020-07-31
1329	2020-08-04	1,727,341,594	17,630,379	55.7290	3,099,540,000	2020-07-31
1330	2020-08-03	1,709,711,215	287,590	55.1602	3,099,540,000	2020-07-31
1331	2020-07-31	1,709,423,625	1,874,503	55.1509	3,099,540,000	2020-07-31
1332	2020-07-30	1,707,549,122	9,869,579	55.0904	3,099,540,000	2020-06-30
1333	2020-07-29	1,697,679,543	-8,760,754	54.7720	3,099,540,000	2020-06-30
1334	2020-07-28	1,706,440,297	25,235,039	55.0546	3,099,540,000	2020-06-30
1335	2020-07-27	1,681,205,258	-3,098,910	54.2405	3,099,540,000	2020-06-30
1336	2020-07-24	1,684,304,168	3,236,904	54.3405	3,099,540,000	2020-06-30
1337	2020-07-23	1,681,067,264	2,108,392	54.2360	3,099,540,000	2020-06-30
1338	2020-07-22	1,678,958,872	-15,652,570	54.1680	3,099,540,000	2020-06-30
1339	2020-07-21	1,694,611,442	-5,977,976	54.6730	3,099,540,000	2020-06-30
1340	2020-07-20	1,700,589,418	10,655,673	54.8659	3,099,540,000	2020-06-30
1341	2020-07-17	1,689,933,745	-20,475,294	54.5221	3,099,540,000	2020-06-30
1342	2020-07-16	1,710,409,039	19,318,610	55.1827	3,099,540,000	2020-06-30
1343	2020-07-15	1,691,090,429	-139,518	54.5594	3,099,540,000	2020-06-30
1344	2020-07-14	1,691,229,947	-19,542,095	54.5639	3,099,540,000	2020-06-30
1345	2020-07-13	1,710,772,042	4,552,484	55.1944	3,099,540,000	2020-06-30
1346	2020-07-10	1,706,219,558	-5,460,990	55.0475	3,099,540,000	2020-06-30
1347	2020-07-09	1,711,680,548	-26,414,362	55.2237	3,099,540,000	2020-06-30
1348	2020-07-08	1,738,094,910	-5,388,156	56.0759	3,099,540,000	2020-06-30
1349	2020-07-07	1,743,483,066	-15,433,759	56.2497	3,099,540,000	2020-06-30
1350	2020-07-06	1,758,916,825	1,652,333	56.7477	3,099,540,000	2020-06-30
1351	2020-07-03	1,757,264,492	3,813,825	56.6944	3,099,540,000	2020-06-30
1352	2020-07-02	1,753,450,667	-15,346,550	56.5713	3,099,540,000	2020-06-30
1353	2020-06-30	1,768,797,217	6,457,739	57.0664	3,099,540,000	2020-06-30
1354	2020-06-29	1,762,339,478	5,402,239	56.8581	3,099,540,000	2020-05-31
1355	2020-06-26	1,756,937,239	3,876,880	56.6838	3,099,540,000	2020-05-31
1356	2020-06-24	1,753,060,359	5,358,371	56.5587	3,099,540,000	2020-05-31
1357	2020-06-23	1,747,701,988	-4,600,765	56.3859	3,099,540,000	2020-05-31
1358	2020-06-22	1,752,302,753	-2,688,476	56.5343	3,099,540,000	2020-05-31
1359	2020-06-19	1,754,991,229	-10,486,168	56.6210	3,099,540,000	2020-05-31
1360	2020-06-18	1,765,477,397	-9,636,664	56.9593	3,099,540,000	2020-05-31
1361	2020-06-17	1,775,114,061	-7,697,792	57.2702	3,099,540,000	2020-05-31
1362	2020-06-16	1,782,811,853	5,239,687	57.5186	3,099,540,000	2020-05-31
1363	2020-06-15	1,777,572,166	-180,127	57.3495	3,099,540,000	2020-05-31
1364	2020-06-12	1,777,752,293	-5,684,957	57.3554	3,099,540,000	2020-05-31
1365	2020-06-11	1,783,437,250	7,083,606	57.5388	3,099,540,000	2020-05-31
1366	2020-06-10	1,776,353,644	-2,270,757	57.3102	3,099,540,000	2020-05-31
1367	2020-06-09	1,778,624,401	1,751,949	57.3835	3,099,540,000	2020-05-31
1368	2020-06-08	1,776,872,452	4,850,675	57.3270	3,099,540,000	2020-05-31
1369	2020-06-05	1,772,021,777	-6,134,132	57.1705	3,099,540,000	2020-05-31
1370	2020-06-04	1,778,155,909	2,912,917	57.3684	3,099,540,000	2020-05-31
1371	2020-06-03	1,775,242,992	2,057,660	57.2744	3,099,540,000	2020-05-31
1372	2020-06-02	1,773,185,332	-10,509,419	57.2080	3,099,540,000	2020-05-31
1373	2020-06-01	1,783,694,751	-1,127,367	57.5471	3,099,540,000	2020-05-31
1374	2020-05-29	1,784,822,118	-6,275,556	57.5835	3,099,540,000	2020-04-30
1375	2020-05-28	1,791,097,674	6,878,975	57.7859	3,099,540,000	2020-04-30
1376	2020-05-27	1,784,218,699	-5,126,289	57.5640	3,099,540,000	2020-04-30
1377	2020-05-26	1,789,344,988	-4,593,747	57.7294	3,099,540,000	2020-04-30
1378	2020-05-25	1,793,938,735	4,317,542	57.8776	3,099,540,000	2020-04-30
1379	2020-05-22	1,789,621,193	11,201,885	57.7383	3,099,540,000	2020-04-30
1380	2020-05-21	1,778,419,308	-15,972,329	57.3769	3,099,540,000	2020-04-30
1381	2020-05-20	1,794,391,637	11,245,364	57.8922	3,099,540,000	2020-04-30
1382	2020-05-19	1,783,146,273	4,373,664	57.5294	3,099,540,000	2020-04-30
1383	2020-05-18	1,778,772,609	-11,215,034	57.3883	3,099,540,000	2020-04-30
1384	2020-05-15	1,789,987,643	3,510,987	57.7501	3,099,540,000	2020-04-30
1385	2020-05-14	1,786,476,656	406,567	57.6368	3,099,540,000	2020-04-30
1386	2020-05-13	1,786,070,089	-2,247,992	57.6237	3,099,540,000	2020-04-30
1387	2020-05-12	1,788,318,081	-15,119,439	57.6962	3,099,540,000	2020-04-30
1388	2020-05-11	1,803,437,520	4,933,752	58.1840	3,099,540,000	2020-04-30
1389	2020-05-08	1,798,503,768	-858,160	58.0249	3,099,540,000	2020-04-30
1390	2020-05-07	1,799,361,928	2,823,885	58.0525	3,099,540,000	2020-04-30
1391	2020-05-06	1,796,538,043	626,210	57.9614	3,099,540,000	2020-04-30
1392	2020-05-05	1,795,911,833	-1,097,302	57.9412	3,099,540,000	2020-04-30
1393	2020-05-04	1,797,009,135	1,723,030	57.9766	3,099,540,000	2020-04-30
1394	2020-04-29	1,795,286,105	-738,962	57.9210	3,099,540,000	2020-03-31
1395	2020-04-28	1,796,025,067	2,188,215	57.9449	3,099,540,000	2020-03-31
1396	2020-04-27	1,793,836,852	-2,383,727	57.8743	3,099,540,000	2020-03-31
1397	2020-04-24	1,796,220,579	8,625,697	57.9512	3,099,540,000	2020-03-31
1398	2020-04-23	1,787,594,882	-5,378	57.6729	3,099,540,000	2020-03-31
1399	2020-04-22	1,787,600,260	3,003,708	57.6731	3,099,540,000	2020-03-31
1400	2020-04-21	1,784,596,552	10,546,757	57.5762	3,099,540,000	2020-03-31
1401	2020-04-20	1,774,049,795	-5,765,493	57.2359	3,099,540,000	2020-03-31
1402	2020-04-17	1,779,815,288	3,611,911	57.4219	3,099,540,000	2020-03-31
1403	2020-04-16	1,776,203,377	3,711,626	57.3054	3,099,540,000	2020-03-31
1404	2020-04-15	1,772,491,751	4,535,743	57.1856	3,099,540,000	2020-03-31
1405	2020-04-14	1,767,956,008	-2,189,676	57.0393	3,099,540,000	2020-03-31
1406	2020-04-09	1,770,145,684	-1,811,780	57.1099	3,099,540,000	2020-03-31
1407	2020-04-08	1,771,957,464	526,344	57.1684	3,099,540,000	2020-03-31
1408	2020-04-07	1,771,431,120	5,130,197	57.1514	3,099,540,000	2020-03-31
1409	2020-04-06	1,766,300,923	-5,075,785	56.9859	3,099,540,000	2020-03-31
1410	2020-04-03	1,771,376,708	-9,042,120	57.1497	3,099,540,000	2020-03-31
1411	2020-04-02	1,780,418,828	-7,507,163	57.4414	3,099,540,000	2020-03-31
1412	2020-04-01	1,787,925,991	-3,393,980	57.6836	3,099,540,000	2020-03-31
1413	2020-03-31	1,791,319,971	23,054,544	57.7931	3,099,540,000	2020-03-31
1414	2020-03-30	1,768,265,427	-19,662,777	57.0493	3,099,540,000	2020-02-29
1415	2020-03-27	1,787,928,204	-1,928,229	57.6837	3,099,540,000	2020-02-29
1416	2020-03-26	1,789,856,433	3,420,173	57.7459	3,099,540,000	2020-02-29
1417	2020-03-25	1,786,436,260	-13,817,638	57.6355	3,099,540,000	2020-02-29
1418	2020-03-24	1,800,253,898	10,197,311	58.0813	3,099,540,000	2020-02-29
1419	2020-03-23	1,790,056,587	-9,663,625	57.7523	3,099,540,000	2020-02-29
1420	2020-03-20	1,799,720,212	994,242	58.0641	3,099,540,000	2020-02-29
1421	2020-03-19	1,798,725,970	-7,874,775	58.0320	3,099,540,000	2020-02-29
1422	2020-03-18	1,806,600,745	1,722,402	58.2861	3,099,540,000	2020-02-29
1423	2020-03-17	1,804,878,343	-18,390,556	58.2305	3,099,540,000	2020-02-29
1424	2020-03-16	1,823,268,899	16,577,066	58.8239	3,099,540,000	2020-02-29
1425	2020-03-13	1,806,691,833	-10,714,922	58.2890	3,099,540,000	2020-02-29
1426	2020-03-12	1,817,406,755	-4,820,366	58.6347	3,099,540,000	2020-02-29
1427	2020-03-11	1,822,227,121	-2,049,802	58.7902	3,099,540,000	2020-02-29
1428	2020-03-10	1,824,276,923	3,132,112	58.8564	3,099,540,000	2020-02-29
1429	2020-03-09	1,821,144,811	-4,520,398	58.7553	3,099,540,000	2020-02-29
1430	2020-03-06	1,825,665,209	15,140,440	58.9012	3,099,540,000	2020-02-29
1431	2020-03-05	1,810,524,769	-3,374,622	58.4127	3,099,540,000	2020-02-29
1432	2020-03-04	1,813,899,391	-11,132,810	58.5216	3,099,540,000	2020-02-29
1433	2020-03-03	1,825,032,201	5,064,150	58.8807	3,099,540,000	2020-02-29
1434	2020-03-02	1,819,968,051	2,583,173	58.7174	3,099,540,000	2020-02-29
1435	2020-02-28	1,817,384,878	2,058,386	58.6340	3,099,540,000	2020-01-31
1436	2020-02-27	1,815,326,492	774,778	58.5676	3,099,540,000	2020-01-31
1437	2020-02-26	1,814,551,714	18,989,099	58.5426	3,099,540,000	2020-01-31
1438	2020-02-25	1,795,562,615	-12,436,003	57.9300	3,099,540,000	2020-01-31
1439	2020-02-24	1,807,998,618	-338,771	58.3312	3,099,540,000	2020-01-31
1440	2020-02-21	1,808,337,389	9,093,818	58.3421	3,099,540,000	2020-01-31
1441	2020-02-20	1,799,243,571	8,069,628	58.0487	3,099,540,000	2020-01-31
1442	2020-02-19	1,791,173,943	3,456,172	57.7884	3,099,540,000	2020-01-31
1443	2020-02-18	1,787,717,771	-132,479	57.6769	3,099,540,000	2020-01-31
1444	2020-02-17	1,787,850,250	1,726,466	57.6811	3,099,540,000	2020-01-31
1445	2020-02-14	1,786,123,784	901,452	57.6254	3,099,540,000	2020-01-31
1446	2020-02-13	1,785,222,332	-1,543,848	57.5964	3,099,540,000	2020-01-31
1447	2020-02-12	1,786,766,180	4,771,180	57.6462	3,099,540,000	2020-01-31
1448	2020-02-11	1,781,995,000	-3,133,983	57.4922	3,099,540,000	2020-01-31
1449	2020-02-10	1,785,128,983	2,731,932	57.5934	3,099,540,000	2020-01-31
1450	2020-02-07	1,782,397,051	6,946,120	57.5052	3,099,540,000	2020-01-31
1451	2020-02-06	1,775,450,931	5,255,937	57.2811	3,099,540,000	2020-01-31
1452	2020-02-05	1,770,194,994	-3,692,146	57.1115	3,099,540,000	2020-01-31
1453	2020-02-04	1,773,887,140	2,993,187	57.2307	3,099,540,000	2020-01-31
1454	2020-02-03	1,770,893,953	3,419,421	57.1341	3,099,540,000	2020-01-31
1455	2020-01-31	1,767,474,532	3,168,543	57.0238	3,099,540,000	2020-01-31
1456	2020-01-30	1,764,305,989	1,300,219	56.9215	3,099,540,000	2019-12-31
1457	2020-01-29	1,763,005,770	10,301,677	56.8796	3,099,540,000	2019-12-31
1458	2020-01-24	1,752,704,093	0	56.5472	3,099,540,000	2019-12-31
1459	2020-01-23	1,752,704,093	-1,325,585	56.5472	3,099,540,000	2019-12-31
1460	2020-01-22	1,754,029,678	-25,920,908	56.5900	3,099,540,000	2019-12-31
1461	2020-01-21	1,779,950,586	-9,618,079	57.4263	3,099,540,000	2019-12-31
1462	2020-01-20	1,789,568,665	85,260	57.7366	3,099,540,000	2019-12-31
1463	2020-01-17	1,789,483,405	7,015,116	57.7338	3,099,540,000	2019-12-31
1464	2020-01-16	1,782,468,289	6,743,300	57.5075	3,099,540,000	2019-12-31
1465	2020-01-15	1,775,724,989	-12,815,638	57.2900	3,099,540,000	2019-12-31
1466	2020-01-14	1,788,540,627	-4,544,912	57.7034	3,099,540,000	2019-12-31
1467	2020-01-13	1,793,085,539	956,919	57.8501	3,099,540,000	2019-12-31
1468	2020-01-10	1,792,128,620	-588,205	57.8192	3,099,540,000	2019-12-31
1469	2020-01-09	1,792,716,825	-3,456,725	57.8382	3,099,540,000	2019-12-31
1470	2020-01-08	1,796,173,550	3,063,388	57.9497	3,099,540,000	2019-12-31
1471	2020-01-07	1,793,110,162	-1,210,219	57.8508	3,099,540,000	2019-12-31
1472	2020-01-06	1,794,320,381	-12,459,730	57.8899	3,099,540,000	2019-12-31
1473	2020-01-03	1,806,780,111	-3,679,948	58.2919	3,099,540,000	2019-12-31
1474	2020-01-02	1,810,460,059	-2,732,975	58.4106	3,099,540,000	2019-12-31
1475	2019-12-31	1,813,193,034	0	58.4988	3,099,540,000	2019-12-31
1476	2019-12-30	1,813,193,034	-13,075,650	58.4988	3,099,540,000	2019-11-30
1477	2019-12-27	1,826,268,684	3,906,304	58.9206	3,099,540,000	2019-11-30
1478	2019-12-24	1,822,362,380	-10,000	58.7946	3,099,540,000	2019-11-30
1479	2019-12-23	1,822,372,380	17,135,855	58.7949	3,099,540,000	2019-11-30
1480	2019-12-20	1,805,236,525	-14,525,217	58.2421	3,099,540,000	2019-11-30
1481	2019-12-19	1,819,761,742	9,724,080	58.7107	3,099,540,000	2019-11-30
1482	2019-12-18	1,810,037,662	5,354,345	58.3970	3,099,540,000	2019-11-30
1483	2019-12-17	1,804,683,317	6,638,431	58.2242	3,099,540,000	2019-11-30
1484	2019-12-16	1,798,044,886	23,970,668	58.0101	3,099,540,000	2019-11-30
1485	2019-12-13	1,774,074,218	3,511,693	57.2367	3,099,540,000	2019-11-30
1486	2019-12-12	1,770,562,525	-7,676,302	57.1234	3,099,540,000	2019-11-30
1487	2019-12-11	1,778,238,827	13,294,697	57.3711	3,099,540,000	2019-11-30
1488	2019-12-10	1,764,944,130	-3,564,089	56.9421	3,099,540,000	2019-11-30
1489	2019-12-09	1,768,508,219	1,872,391	57.0571	3,099,540,000	2019-11-30
1490	2019-12-06	1,766,635,828	11,307,674	56.9967	3,099,540,000	2019-11-30
1491	2019-12-05	1,755,328,154	-2,651,639	56.6319	3,099,540,000	2019-11-30
1492	2019-12-04	1,757,979,793	8,476,174	56.7174	3,099,540,000	2019-11-30
1493	2019-12-03	1,749,503,619	-2,564,606	56.4440	3,099,540,000	2019-11-30
1494	2019-12-02	1,752,068,225	-6,365,511	56.5267	3,099,540,000	2019-11-30
1495	2019-11-29	1,758,433,736	9,345,863	56.7321	3,099,540,000	2019-10-31
1496	2019-11-28	1,749,087,873	-11,462,224	56.4306	3,099,540,000	2019-10-31
1497	2019-11-27	1,760,550,097	6,514,772	56.8004	3,099,540,000	2019-10-31
1498	2019-11-26	1,754,035,325	-425,872	56.5902	3,099,540,000	2019-10-31
1499	2019-11-25	1,754,461,197	-3,327,606	56.6039	3,099,540,000	2019-10-31
1500	2019-11-22	1,757,788,803	-3,830,764	56.7113	3,099,540,000	2019-10-31
1501	2019-11-21	1,761,619,567	3,842,171	56.8349	3,099,540,000	2019-10-31
1502	2019-11-20	1,757,777,396	382,252	56.7109	3,099,540,000	2019-10-31
1503	2019-11-19	1,757,395,144	-3,464,331	56.6986	3,099,540,000	2019-10-31
1504	2019-11-18	1,760,859,475	3,754,732	56.8103	3,099,540,000	2019-10-31
1505	2019-11-15	1,757,104,743	-5,077,806	56.6892	3,099,540,000	2019-10-31
1506	2019-11-14	1,762,182,549	10,666,817	56.8530	3,099,540,000	2019-10-31
1507	2019-11-13	1,751,515,732	5,999,874	56.5089	3,099,540,000	2019-10-31
1508	2019-11-12	1,745,515,858	-2,413,426	56.3153	3,099,540,000	2019-10-31
1509	2019-11-11	1,747,929,284	-1,657,491	56.3932	3,099,540,000	2019-10-31
1510	2019-11-08	1,749,586,775	2,453,152	56.4467	3,099,540,000	2019-10-31
1511	2019-11-07	1,747,133,623	29,237,879	56.3675	3,099,540,000	2019-10-31
1512	2019-11-06	1,717,895,744	10,401,817	55.4242	3,099,540,000	2019-10-31
1513	2019-11-05	1,707,493,927	3,895,780	55.0886	3,099,540,000	2019-10-31
1514	2019-11-04	1,703,598,147	37,458,441	54.9629	3,099,540,000	2019-10-31
1515	2019-11-01	1,666,139,706	-13,013,212	53.7544	3,099,540,000	2019-10-31
1516	2019-10-31	1,679,152,918	-3,225,050	54.1743	3,099,540,000	2019-10-31
1517	2019-10-30	1,682,377,968	14,081,118	54.2783	3,099,540,000	2019-09-30
1518	2019-10-29	1,668,296,850	-13,465,654	53.8240	3,099,540,000	2019-09-30
1519	2019-10-28	1,681,762,504	4,233,790	54.2585	3,099,540,000	2019-09-30
1520	2019-10-25	1,677,528,714	1,410,887	54.1219	3,099,540,000	2019-09-30
1521	2019-10-24	1,676,117,827	7,679,211	54.0763	3,099,540,000	2019-09-30
1522	2019-10-23	1,668,438,616	807,895	53.8286	3,099,540,000	2019-09-30
1523	2019-10-22	1,667,630,721	2,695,128	53.8025	3,099,540,000	2019-09-30
1524	2019-10-21	1,664,935,593	770,370	53.7156	3,099,540,000	2019-09-30
1525	2019-10-18	1,664,165,223	5,814,479	53.6907	3,099,540,000	2019-09-30
1526	2019-10-17	1,658,350,744	8,785,642	53.5031	3,099,540,000	2019-09-30
1527	2019-10-16	1,649,565,102	-6,153,228	53.2197	3,099,540,000	2019-09-30
1528	2019-10-15	1,655,718,330	4,521,516	53.4182	3,099,540,000	2019-09-30
1529	2019-10-14	1,651,196,814	5,692,751	53.2723	3,099,540,000	2019-09-30
1530	2019-10-11	1,645,504,063	13,190,876	53.0887	3,099,540,000	2019-09-30
1531	2019-10-10	1,632,313,187	7,692,029	52.6631	3,099,540,000	2019-09-30
1532	2019-10-09	1,624,621,158	-9,292,512	52.4149	3,099,540,000	2019-09-30
1533	2019-10-08	1,633,913,670	-4,079,261	52.7147	3,099,540,000	2019-09-30
1534	2019-10-04	1,637,992,931	4,839,281	52.8463	3,099,540,000	2019-09-30
1535	2019-10-03	1,633,153,650	4,293,137	52.6902	3,099,540,000	2019-09-30
1536	2019-10-02	1,628,860,513	-5,625,323	52.5517	3,099,540,000	2019-09-30
1537	2019-09-30	1,634,485,836	-1,991,209	52.7332	3,099,540,000	2019-09-30
1538	2019-09-27	1,636,477,045	6,732,110	52.7974	3,099,540,000	2019-08-31
1539	2019-09-26	1,629,744,935	-3,375,162	52.5802	3,099,540,000	2019-08-31
1540	2019-09-25	1,633,120,097	5,582,020	52.6891	3,099,540,000	2019-08-31
1541	2019-09-24	1,627,538,077	2,765,495	52.5090	3,099,540,000	2019-08-31
1542	2019-09-23	1,624,772,582	1,190,207	52.4198	3,099,540,000	2019-08-31
1543	2019-09-20	1,623,582,375	11,705,674	52.3814	3,099,540,000	2019-08-31
1544	2019-09-19	1,611,876,701	7,507,956	52.0037	3,099,540,000	2019-08-31
1545	2019-09-18	1,604,368,745	16,287,412	51.7615	3,099,540,000	2019-08-31
1546	2019-09-17	1,588,081,333	-7,705,644	51.2360	3,099,540,000	2019-08-31
1547	2019-09-16	1,595,786,977	4,082,877	51.4846	3,099,540,000	2019-08-31
1548	2019-09-13	1,591,704,100	-6,279,558	51.3529	3,099,540,000	2019-08-31
1549	2019-09-12	1,597,983,658	4,903,776	51.5555	3,099,540,000	2019-08-31
1550	2019-09-11	1,593,079,882	10,344,426	51.3973	3,099,540,000	2019-08-31
1551	2019-09-10	1,582,735,456	-8,984,441	51.0636	3,099,540,000	2019-08-31
1552	2019-09-09	1,591,719,897	-7,635,567	51.3534	3,099,540,000	2019-08-31
1553	2019-09-06	1,599,355,464	1,762,035	51.5998	3,099,540,000	2019-08-31
1554	2019-09-05	1,597,593,429	-1,051,942	51.5429	3,099,540,000	2019-08-31
1555	2019-09-04	1,598,645,371	6,198,522	51.5769	3,099,540,000	2019-08-31
1556	2019-09-03	1,592,446,849	120,482	51.3769	3,099,540,000	2019-08-31
1557	2019-09-02	1,592,326,367	-6,439,120	51.3730	3,099,540,000	2019-08-31
1558	2019-08-30	1,598,765,487	11,315,543	51.5807	3,099,540,000	2019-07-31
1559	2019-08-29	1,587,449,944	-9,780,219	51.2157	3,099,540,000	2019-07-31
1560	2019-08-28	1,597,230,163	3,318,625	51.5312	3,099,540,000	2019-07-31
1561	2019-08-27	1,593,911,538	-2,662,464	51.4241	3,099,540,000	2019-07-31
1562	2019-08-26	1,596,574,002	-1,919,438	51.5100	3,099,540,000	2019-07-31
1563	2019-08-23	1,598,493,440	942,754	51.5720	3,099,540,000	2019-07-31
1564	2019-08-22	1,597,550,686	18,646,481	51.5415	3,099,540,000	2019-07-31
1565	2019-08-21	1,578,904,205	-19,354,553	50.9400	3,099,540,000	2019-07-31
1566	2019-08-20	1,598,258,758	6,414,177	51.5644	3,099,540,000	2019-07-31
1567	2019-08-19	1,591,844,581	8,063,383	51.3574	3,099,540,000	2019-07-31
1568	2019-08-16	1,583,781,198	-5,363,878	51.0973	3,099,540,000	2019-07-31
1569	2019-08-15	1,589,145,076	3,412,021	51.2704	3,099,540,000	2019-07-31
1570	2019-08-14	1,585,733,055	-7,091,679	51.1603	3,099,540,000	2019-07-31
1571	2019-08-13	1,592,824,734	2,395,761	51.3891	3,099,540,000	2019-07-31
1572	2019-08-12	1,590,428,973	945,696	51.3118	3,099,540,000	2019-07-31
1573	2019-08-09	1,589,483,277	1,876,026	51.2813	3,099,540,000	2019-07-31
1574	2019-08-08	1,587,607,251	12,180,794	51.2207	3,099,540,000	2019-07-31
1575	2019-08-07	1,575,426,457	5,291,594	50.8278	3,099,540,000	2019-07-31
1576	2019-08-06	1,570,134,863	1,650,304	50.6570	3,099,540,000	2019-07-31
1577	2019-08-05	1,568,484,559	3,873,012	50.6038	3,099,540,000	2019-07-31
1578	2019-08-02	1,564,611,547	2,406,727	50.4788	3,099,540,000	2019-07-31
1579	2019-08-01	1,562,204,820	299,503	50.4012	3,099,540,000	2019-07-31
1580	2019-07-31	1,561,905,317	-6,345,474	50.3915	3,099,540,000	2019-07-31
1581	2019-07-30	1,568,250,791	-3,185,537	50.5962	3,099,540,000	2019-06-30
1582	2019-07-29	1,571,436,328	1,838,555	50.6990	3,099,540,000	2019-06-30
1583	2019-07-26	1,569,597,773	13,039	50.6397	3,099,540,000	2019-06-30
1584	2019-07-25	1,569,584,734	-1,843,196	50.6393	3,099,540,000	2019-06-30
1585	2019-07-24	1,571,427,930	-12,266,139	50.6987	3,099,540,000	2019-06-30
1586	2019-07-23	1,583,694,069	306,158	51.0945	3,099,540,000	2019-06-30
1587	2019-07-22	1,583,387,911	5,762,926	51.0846	3,099,540,000	2019-06-30
1588	2019-07-19	1,577,624,985	1,939,247	50.8987	3,099,540,000	2019-06-30
1589	2019-07-18	1,575,685,738	4,371,223	50.8361	3,099,540,000	2019-06-30
1590	2019-07-17	1,571,314,515	2,166,896	50.6951	3,099,540,000	2019-06-30
1591	2019-07-16	1,569,147,619	-809,253	50.6252	3,099,540,000	2019-06-30
1592	2019-07-15	1,569,956,872	8,965,796	50.6513	3,099,540,000	2019-06-30
1593	2019-07-12	1,560,991,076	-1,571,029	50.3620	3,099,540,000	2019-06-30
1594	2019-07-11	1,562,562,105	7,392,564	50.4127	3,099,540,000	2019-06-30
1595	2019-07-10	1,555,169,541	-4,186,616	50.1742	3,099,540,000	2019-06-30
1596	2019-07-09	1,559,356,157	-8,902,512	50.3093	3,099,540,000	2019-06-30
1597	2019-07-08	1,568,258,669	-5,353,254	50.5965	3,099,540,000	2019-06-30
1598	2019-07-05	1,573,611,923	3,107,575	50.7692	3,099,540,000	2019-06-30
1599	2019-07-04	1,570,504,348	-151,150	50.6689	3,099,540,000	2019-06-30
1600	2019-07-03	1,570,655,498	7,187,291	50.6738	3,099,540,000	2019-06-30
1601	2019-07-02	1,563,468,207	8,110,648	50.4419	3,099,540,000	2019-06-30
1602	2019-06-28	1,555,357,559	-8,520,663	50.1803	3,099,540,000	2019-05-31
1603	2019-06-27	1,563,878,222	11,144,836	50.4552	3,099,540,000	2019-05-31
1604	2019-06-26	1,552,733,386	-3,495,606	50.0956	3,099,540,000	2019-05-31
1605	2019-06-25	1,556,228,992	7,200,865	50.2084	3,099,540,000	2019-05-31
1606	2019-06-24	1,549,028,127	5,986,969	49.9761	3,099,540,000	2019-05-31
1607	2019-06-21	1,543,041,158	-4,382,840	49.7829	3,099,540,000	2019-05-31
1608	2019-06-20	1,547,423,998	35,554,161	49.9243	3,099,540,000	2019-05-31
1609	2019-06-19	1,511,869,837	-17,178,085	48.7772	3,099,540,000	2019-05-31
1610	2019-06-18	1,529,047,922	-23,584,071	49.3314	3,099,540,000	2019-05-31
1611	2019-06-17	1,552,631,993	2,097,753	50.0923	3,099,540,000	2019-05-31
1612	2019-06-14	1,550,534,240	-2,019,892	50.0247	3,099,540,000	2019-05-31
1613	2019-06-13	1,552,554,132	-5,784,739	50.0898	3,099,540,000	2019-05-31
1614	2019-06-12	1,558,338,871	-3,587,070	50.2765	3,099,540,000	2019-05-31
1615	2019-06-11	1,561,925,941	-27,959	50.3922	3,099,540,000	2019-05-31
1616	2019-06-10	1,561,953,900	-130,863	50.3931	3,099,540,000	2019-05-31
1617	2019-06-06	1,562,084,763	-1,230,145	50.3973	3,099,540,000	2019-05-31
1618	2019-06-05	1,563,314,908	2,295,743	50.4370	3,099,540,000	2019-05-31
1619	2019-06-04	1,561,019,165	-847,420	50.3629	3,099,540,000	2019-05-31
1620	2019-06-03	1,561,866,585	5,363,602	50.3903	3,099,540,000	2019-05-31
1621	2019-05-31	1,556,502,983	5,140,525	50.2172	3,099,540,000	2019-05-31
1622	2019-05-30	1,551,362,458	-2,686,314	50.0514	3,099,540,000	2019-04-30
1623	2019-05-29	1,554,048,772	21,517,193	50.1380	3,099,540,000	2019-04-30
1624	2019-05-28	1,532,531,579	859,886	49.4438	3,099,540,000	2019-04-30
1625	2019-05-27	1,531,671,693	30,591,710	49.4161	3,099,540,000	2019-04-30
1626	2019-05-24	1,501,079,983	6,589,989	48.4291	3,099,540,000	2019-04-30
1627	2019-05-23	1,494,489,994	-15,531,506	48.2165	3,099,540,000	2019-04-30
1628	2019-05-22	1,510,021,500	-2,916,054	48.7176	3,099,540,000	2019-04-30
1629	2019-05-21	1,512,937,554	-3,250,068	48.8117	3,099,540,000	2019-04-30
1630	2019-05-20	1,516,187,622	-6,596,290	48.9165	3,099,540,000	2019-04-30
1631	2019-05-17	1,522,783,912	8,560,818	49.1294	3,099,540,000	2019-04-30
1632	2019-05-16	1,514,223,094	8,906,866	48.8532	3,099,540,000	2019-04-30
1633	2019-05-15	1,505,316,228	-5,137,719	48.5658	3,099,540,000	2019-04-30
1634	2019-05-14	1,510,453,947	-4,006,945	48.7316	3,099,540,000	2019-04-30
1635	2019-05-10	1,514,460,892	8,764,380	48.8608	3,099,540,000	2019-04-30
1636	2019-05-09	1,505,696,512	4,391,594	48.5781	3,099,540,000	2019-04-30
1637	2019-05-08	1,501,304,918	14,499,024	48.4364	3,099,540,000	2019-04-30
1638	2019-05-07	1,486,805,894	-7,478,160	47.9686	3,099,540,000	2019-04-30
1639	2019-05-06	1,494,284,054	2,924,622	48.2099	3,099,540,000	2019-04-30
1640	2019-05-03	1,491,359,432	8,112,614	48.1155	3,099,540,000	2019-04-30
1641	2019-05-02	1,483,246,818	10,005,716	47.8538	3,099,540,000	2019-04-30
1642	2019-04-30	1,473,241,102	7,725,033	47.5310	3,099,540,000	2019-04-30
1643	2019-04-29	1,465,516,069	-6,963,737	47.2817	3,099,540,000	2019-03-31
1644	2019-04-26	1,472,479,806	-6,054,904	47.5064	3,099,540,000	2019-03-31
1645	2019-04-25	1,478,534,710	16,004,653	47.7017	3,099,540,000	2019-03-31
1646	2019-04-24	1,462,530,057	8,779,365	47.1854	3,099,540,000	2019-03-31
1647	2019-04-23	1,453,750,692	-17,396,916	46.9021	3,099,540,000	2019-03-31
1648	2019-04-18	1,471,147,608	5,838,978	47.4634	3,099,540,000	2019-03-31
1649	2019-04-17	1,465,308,630	-6,656,830	47.2750	3,099,540,000	2019-03-31
1650	2019-04-16	1,471,965,460	6,858,893	47.4898	3,099,540,000	2019-03-31
1651	2019-04-15	1,465,106,567	2,142,313	47.2685	3,099,540,000	2019-03-31
1652	2019-04-12	1,462,964,254	-8,919,054	47.1994	3,099,540,000	2019-03-31
1653	2019-04-11	1,471,883,308	1,847,419	47.4872	3,099,540,000	2019-03-31
1654	2019-04-10	1,470,035,889	1,004,475	47.4276	3,099,540,000	2019-03-31
1655	2019-04-09	1,469,031,414	-16,517,517	47.3951	3,099,540,000	2019-03-31
1656	2019-04-08	1,485,548,931	-6,371,187	47.9280	3,099,540,000	2019-03-31
1657	2019-04-04	1,491,920,118	-5,180,447	48.1336	3,099,540,000	2019-03-31
1658	2019-04-03	1,497,100,565	6,470,554	48.3007	3,099,540,000	2019-03-31
1659	2019-04-02	1,490,630,011	5,375,779	48.0920	3,099,540,000	2019-03-31
1660	2019-04-01	1,485,254,232	3,861,270	47.9185	3,099,540,000	2019-03-31
1661	2019-03-29	1,481,392,962	356,890	47.7940	3,099,540,000	2019-02-28
1662	2019-03-28	1,481,036,072	-3,513,378	47.7824	3,099,540,000	2019-02-28
1663	2019-03-27	1,484,549,450	-7,210,666	47.8958	3,099,540,000	2019-02-28
1664	2019-03-26	1,491,760,116	-913,919	48.1284	3,099,540,000	2019-02-28
1665	2019-03-25	1,492,674,035	-2,572,220	48.1579	3,099,540,000	2019-02-28
1666	2019-03-22	1,495,246,255	-4,688,470	48.2409	3,099,540,000	2019-02-28
1667	2019-03-21	1,499,934,725	-9,412,879	48.3922	3,099,540,000	2019-02-28
1668	2019-03-20	1,509,347,604	10,053,470	48.6959	3,099,540,000	2019-02-28
1669	2019-03-19	1,499,294,134	9,534,882	48.3715	3,099,540,000	2019-02-28
1670	2019-03-18	1,489,759,252	3,678,730	48.0639	3,099,540,000	2019-02-28
1671	2019-03-15	1,486,080,522	12,730,561	47.9452	3,099,540,000	2019-02-28
1672	2019-03-14	1,473,349,961	9,065,765	47.5345	3,099,540,000	2019-02-28
1673	2019-03-13	1,464,284,196	963,919	47.2420	3,099,540,000	2019-02-28
1674	2019-03-12	1,463,320,277	-3,129,645	47.2109	3,099,540,000	2019-02-28
1675	2019-03-11	1,466,449,922	-15,459,746	47.3119	3,099,540,000	2019-02-28
1676	2019-03-08	1,481,909,668	3,967,253	47.8106	3,099,540,000	2019-02-28
1677	2019-03-07	1,477,942,415	1,675,235	47.6826	3,099,540,000	2019-02-28
1678	2019-03-06	1,476,267,180	6,405,158	47.6286	3,099,540,000	2019-02-28
1679	2019-03-05	1,469,862,022	-373,745	47.4219	3,099,540,000	2019-02-28
1680	2019-03-04	1,470,235,767	-5,136,913	47.4340	3,099,540,000	2019-02-28
1681	2019-03-01	1,475,372,680	1,830,111	47.5997	3,099,540,000	2019-02-28
1682	2019-02-28	1,473,542,569	-1,850,528	47.5407	3,099,540,000	2019-02-28
1683	2019-02-27	1,475,393,097	13,207,728	47.6004	3,099,540,000	2019-01-31
1684	2019-02-26	1,462,185,369	-3,671,191	47.1743	3,099,540,000	2019-01-31
1685	2019-02-25	1,465,856,560	-2,597,901	47.2927	3,099,540,000	2019-01-31
1686	2019-02-22	1,468,454,461	-1,831,712	47.3765	3,099,540,000	2019-01-31
1687	2019-02-21	1,470,286,173	2,040,872	47.4356	3,099,540,000	2019-01-31
1688	2019-02-20	1,468,245,301	-4,475,077	47.3698	3,099,540,000	2019-01-31
1689	2019-02-19	1,472,720,378	-3,264,682	47.5142	3,099,540,000	2019-01-31
1690	2019-02-18	1,475,985,060	-2,668,080	47.6195	3,099,540,000	2019-01-31
1691	2019-02-15	1,478,653,140	-9,340,255	47.7056	3,099,540,000	2019-01-31
1692	2019-02-14	1,487,993,395	12,776,351	48.0069	3,099,540,000	2019-01-31
1693	2019-02-13	1,475,217,044	-1,887,170	47.5947	3,099,540,000	2019-01-31
1694	2019-02-12	1,477,104,214	10,118,908	47.6556	3,099,540,000	2019-01-31
1695	2019-02-11	1,466,985,306	-9,281,645	47.3291	3,099,540,000	2019-01-31
1696	2019-02-08	1,476,266,951	957,822	47.6286	3,099,540,000	2019-01-31
1697	2019-02-04	1,475,309,129	0	47.5977	3,099,540,000	2019-01-31
1698	2019-02-01	1,475,309,129	-1,571,236	47.5977	3,099,540,000	2019-01-31
1699	2019-01-31	1,476,880,365	-32,735,129	47.6484	3,099,540,000	2019-01-31
1700	2019-01-30	1,509,615,494	-11,080,425	48.7045	3,099,540,000	2018-12-31
1701	2019-01-29	1,520,695,919	3,639,128	49.0620	3,099,540,000	2018-12-31
1702	2019-01-28	1,517,056,791	-3,124,443	48.9446	3,099,540,000	2018-12-31
1703	2019-01-25	1,520,181,234	3,383,575	49.0454	3,099,540,000	2018-12-31
1704	2019-01-24	1,516,797,659	-4,302,350	48.9362	3,099,540,000	2018-12-31
1705	2019-01-23	1,521,100,009	4,217,269	49.0750	3,099,540,000	2018-12-31
1706	2019-01-22	1,516,882,740	4,299,442	48.9390	3,099,540,000	2018-12-31
1707	2019-01-21	1,512,583,298	8,494,743	48.8003	3,099,540,000	2018-12-31
1708	2019-01-18	1,504,088,555	1,458,789	48.5262	3,099,540,000	2018-12-31
1709	2019-01-17	1,502,629,766	915,870	48.4791	3,099,540,000	2018-12-31
1710	2019-01-16	1,501,713,896	-241,137	48.4496	3,099,540,000	2018-12-31
1711	2019-01-15	1,501,955,033	10,585,245	48.4574	3,099,540,000	2018-12-31
1712	2019-01-14	1,491,369,788	-8,455,107	48.1158	3,099,540,000	2018-12-31
1713	2019-01-11	1,499,824,895	10,902,339	48.3886	3,099,540,000	2018-12-31
1714	2019-01-10	1,488,922,556	-7,581,483	48.0369	3,099,540,000	2018-12-31
1715	2019-01-09	1,496,504,039	4,188,014	48.2815	3,099,540,000	2018-12-31
1716	2019-01-08	1,492,316,025	6,344,288	48.1464	3,099,540,000	2018-12-31
1717	2019-01-07	1,485,971,737	7,953,767	47.9417	3,099,540,000	2018-12-31
1718	2019-01-04	1,478,017,970	-3,653,464	47.6851	3,099,540,000	2018-12-31
1719	2019-01-03	1,481,671,434	7,148,513	47.8029	3,099,540,000	2018-12-31
1720	2019-01-02	1,474,522,921	7,699,359	47.5723	3,099,540,000	2018-12-31
1721	2018-12-31	1,466,823,562	0	47.3239	3,099,540,000	2018-12-31
1722	2018-12-28	1,466,823,562	-10,964,691	47.3239	3,099,540,000	2018-11-30
1723	2018-12-27	1,477,788,253	-13,137,920	47.6777	3,099,540,000	2018-11-30
1724	2018-12-24	1,490,926,173	0	48.1015	3,099,540,000	2018-11-30
1725	2018-12-21	1,490,926,173	-5,524,624	48.1015	3,099,540,000	2018-11-30
1726	2018-12-20	1,496,450,797	5,763,513	48.2798	3,099,540,000	2018-11-30
1727	2018-12-19	1,490,687,284	5,658,828	48.0938	3,099,540,000	2018-11-30
1728	2018-12-18	1,485,028,456	2,488,980	47.9113	3,099,540,000	2018-11-30
1729	2018-12-17	1,482,539,476	13,530,047	47.8310	3,099,540,000	2018-11-30
1730	2018-12-14	1,469,009,429	-34,683,467	47.3944	3,099,540,000	2018-11-30
1731	2018-12-13	1,503,692,896	267,716	48.5134	3,099,540,000	2018-11-30
1732	2018-12-12	1,503,425,180	-10,310,963	48.5048	3,099,540,000	2018-11-30
1733	2018-12-11	1,513,736,143	-10,378,153	48.8374	3,099,540,000	2018-11-30
1734	2018-12-10	1,524,114,296	5,910,414	49.1723	3,099,540,000	2018-11-30
1735	2018-12-07	1,518,203,882	17,266,420	48.9816	3,099,540,000	2018-11-30
1736	2018-12-06	1,500,937,462	-5,714,055	48.4245	3,099,540,000	2018-11-30
1737	2018-12-05	1,506,651,517	-4,172,211	48.6089	3,099,540,000	2018-11-30
1738	2018-12-04	1,510,823,728	-12,853,920	48.7435	3,099,540,000	2018-11-30
1739	2018-12-03	1,523,677,648	-265,043	49.1582	3,099,540,000	2018-11-30
1740	2018-11-30	1,523,942,691	5,476,823	49.1667	3,099,540,000	2018-11-30
1741	2018-11-29	1,518,465,868	13,731,158	48.9900	3,099,540,000	2018-10-31
1742	2018-11-28	1,504,734,710	-567,195	48.5470	3,099,540,000	2018-10-31
1743	2018-11-27	1,505,301,905	34,448,920	48.5653	3,099,540,000	2018-10-31
1744	2018-11-26	1,470,852,985	-173,041	47.4539	3,099,540,000	2018-10-31
1745	2018-11-23	1,471,026,026	2,591,288	47.4595	3,099,540,000	2018-10-31
1746	2018-11-22	1,468,434,738	4,547,500	47.3759	3,099,540,000	2018-10-31
1747	2018-11-21	1,463,887,238	-2,732,518	47.2292	3,099,540,000	2018-10-31
1748	2018-11-20	1,466,619,756	-2,811,637	47.3173	3,099,540,000	2018-10-31
1749	2018-11-19	1,469,431,393	773,468	47.4080	3,099,540,000	2018-10-31
1750	2018-11-16	1,468,657,925	-789,737	47.3831	3,099,540,000	2018-10-31
1751	2018-11-15	1,469,447,662	3,289,688	47.4086	3,099,540,000	2018-10-31
1752	2018-11-14	1,466,157,974	4,166,675	47.3024	3,099,540,000	2018-10-31
1753	2018-11-13	1,461,991,299	6,635,696	47.1680	3,099,540,000	2018-10-31
1754	2018-11-12	1,455,355,603	-2,788,657	46.9539	3,099,540,000	2018-10-31
1755	2018-11-09	1,458,144,260	4,686,337	47.0439	3,099,540,000	2018-10-31
1756	2018-11-08	1,453,457,923	11,795,408	46.8927	3,099,540,000	2018-10-31
1757	2018-11-07	1,441,662,515	6,348,018	46.5121	3,099,540,000	2018-10-31
1758	2018-11-06	1,435,314,497	3,305,532	46.3073	3,099,540,000	2018-10-31
1759	2018-11-05	1,432,008,965	-11,352,828	46.2007	3,099,540,000	2018-10-31
1760	2018-11-02	1,443,361,793	13,374,305	46.5670	3,099,540,000	2018-10-31
1761	2018-11-01	1,429,987,488	-12,658,387	46.1355	3,099,540,000	2018-10-31
1762	2018-10-31	1,442,645,875	-8,436,345	46.5439	3,099,540,000	2018-10-31
1763	2018-10-30	1,451,082,220	2,897,424	46.8161	3,099,540,000	2018-09-30
1764	2018-10-29	1,448,184,796	1,779,015	46.7226	3,099,540,000	2018-09-30
1765	2018-10-26	1,446,405,781	-1,220,168	46.6652	3,099,540,000	2018-09-30
1766	2018-10-25	1,447,625,949	7,695,588	46.7045	3,099,540,000	2018-09-30
1767	2018-10-24	1,439,930,361	-8,551,742	46.4563	3,099,540,000	2018-09-30
1768	2018-10-23	1,448,482,103	-4,579,024	46.7322	3,099,540,000	2018-09-30
1769	2018-10-22	1,453,061,127	-759,378	46.8799	3,099,540,000	2018-09-30
1770	2018-10-19	1,453,820,505	203,657	46.9044	3,099,540,000	2018-09-30
1771	2018-10-18	1,453,616,848	4,785,316	46.8978	3,099,540,000	2018-09-30
1772	2018-10-16	1,448,831,532	1,119,107	46.7434	3,099,540,000	2018-09-30
1773	2018-10-15	1,447,712,425	-5,887,406	46.7073	3,099,540,000	2018-09-30
1774	2018-10-12	1,453,599,831	3,976,672	46.8973	3,099,540,000	2018-09-30
1775	2018-10-11	1,449,623,159	-5,954,528	46.7690	3,099,540,000	2018-09-30
1776	2018-10-10	1,455,577,687	-6,450,718	46.9611	3,099,540,000	2018-09-30
1777	2018-10-09	1,462,028,405	-37,250,375	47.1692	3,099,540,000	2018-09-30
1778	2018-10-08	1,499,278,780	-9,938,515	48.3710	3,099,540,000	2018-09-30
1779	2018-10-05	1,509,217,295	9,380,739	48.6917	3,099,540,000	2018-09-30
1780	2018-10-04	1,499,836,556	6,210,730	48.3890	3,099,540,000	2018-09-30
1781	2018-10-03	1,493,625,826	-7,167,210	48.1886	3,099,540,000	2018-09-30
1782	2018-10-02	1,500,793,036	16,791,343	48.4199	3,099,540,000	2018-09-30
1783	2018-09-28	1,484,001,693	-22,618,864	47.8781	3,099,540,000	2018-08-31
1784	2018-09-27	1,506,620,557	4,408,670	48.6079	3,099,540,000	2018-08-31
1785	2018-09-26	1,502,211,887	-1,947,967	48.4656	3,099,540,000	2018-08-31
1786	2018-09-24	1,504,159,854	400,038	48.5285	3,099,540,000	2018-08-31
1787	2018-09-21	1,503,759,816	9,517,178	48.5156	3,099,540,000	2018-08-31
1788	2018-09-20	1,494,242,638	-7,921,463	48.2085	3,099,540,000	2018-08-31
1789	2018-09-19	1,502,164,101	-15,925,448	48.4641	3,099,540,000	2018-08-31
1790	2018-09-18	1,518,089,549	503,864	48.9779	3,099,540,000	2018-08-31
1791	2018-09-17	1,517,585,685	2,459,796	48.9616	3,099,540,000	2018-08-31
1792	2018-09-14	1,515,125,889	430,571	48.8823	3,099,540,000	2018-08-31
1793	2018-09-13	1,514,695,318	4,901,951	48.8684	3,099,540,000	2018-08-31
1794	2018-09-12	1,509,793,367	16,983,673	48.7102	3,099,540,000	2018-08-31
1795	2018-09-11	1,492,809,694	-3,602,975	48.1623	3,099,540,000	2018-08-31
1796	2018-09-10	1,496,412,669	-2,350,485	48.2785	3,099,540,000	2018-08-31
1797	2018-09-07	1,498,763,154	3,202,261	48.3544	3,099,540,000	2018-08-31
1798	2018-09-06	1,495,560,893	1,810,784	48.2511	3,099,540,000	2018-08-31
1799	2018-09-05	1,493,750,109	-20,293,995	48.1926	3,099,540,000	2018-08-31
1800	2018-09-04	1,514,044,104	-6,897,138	48.8474	3,099,540,000	2018-08-31
1801	2018-09-03	1,520,941,242	-3,608,681	49.0699	3,099,540,000	2018-08-31
1802	2018-08-31	1,524,549,923	5,402,431	49.1863	3,099,540,000	2018-08-31
1803	2018-08-30	1,519,147,492	-4,824,063	49.0120	3,099,540,000	2018-07-31
1804	2018-08-29	1,523,971,555	1,469,857	49.1677	3,099,540,000	2018-07-31
1805	2018-08-28	1,522,501,698	2,974,126	49.1202	3,099,540,000	2018-07-31
1806	2018-08-27	1,519,527,572	-11,118,992	49.0243	3,099,540,000	2018-07-31
1807	2018-08-24	1,530,646,564	4,747,056	49.3830	3,099,540,000	2018-07-31
1808	2018-08-23	1,525,899,508	6,647,195	49.2299	3,099,540,000	2018-07-31
1809	2018-08-22	1,519,252,313	-10,080,629	49.0154	3,099,540,000	2018-07-31
1810	2018-08-21	1,529,332,942	3,278,491	49.3406	3,099,540,000	2018-07-31
1811	2018-08-20	1,526,054,451	-127,635	49.2349	3,099,540,000	2018-07-31
1812	2018-08-17	1,526,182,086	3,588,721	49.2390	3,099,540,000	2018-07-31
1813	2018-08-16	1,522,593,365	3,867,271	49.1232	3,099,540,000	2018-07-31
1814	2018-08-15	1,518,726,094	2,729,922	48.9984	3,099,540,000	2018-07-31
1815	2018-08-14	1,515,996,172	6,938,990	48.9104	3,099,540,000	2018-07-31
1816	2018-08-13	1,509,057,182	5,724,807	48.6865	3,099,540,000	2018-07-31
1817	2018-08-10	1,503,332,375	-16,619,131	48.5018	3,099,540,000	2018-07-31
1818	2018-08-09	1,519,951,506	-16,310,857	49.0380	3,099,540,000	2018-07-31
1819	2018-08-08	1,536,262,363	1,717,778	49.5642	3,099,540,000	2018-07-31
1820	2018-08-07	1,534,544,585	-5,771,318	49.5088	3,099,540,000	2018-07-31
1821	2018-08-06	1,540,315,903	8,824,262	49.6950	3,099,540,000	2018-07-31
1822	2018-08-03	1,531,491,641	1,337,055	49.4103	3,099,540,000	2018-07-31
1823	2018-08-02	1,530,154,586	13,852,498	49.3672	3,099,540,000	2018-07-31
1824	2018-08-01	1,516,302,088	-5,781,031	48.9202	3,099,540,000	2018-07-31
1825	2018-07-31	1,522,083,119	1,104,398	49.1067	3,099,540,000	2018-07-31
1826	2018-07-30	1,520,978,721	-4,475,309	49.0711	3,099,540,000	2018-06-30
1827	2018-07-27	1,525,454,030	7,663,858	49.2155	3,099,540,000	2018-06-30
1828	2018-07-26	1,517,790,172	-27,897,401	48.9682	3,099,540,000	2018-06-30
1829	2018-07-25	1,545,687,573	-4,505,231	49.8683	3,099,540,000	2018-06-30
1830	2018-07-24	1,550,192,804	-7,641,409	50.0136	3,099,540,000	2018-06-30
1831	2018-07-23	1,557,834,213	7,077,979	50.2602	3,099,540,000	2018-06-30
1832	2018-07-20	1,550,756,234	6,734,386	50.0318	3,099,540,000	2018-06-30
1833	2018-07-19	1,544,021,848	6,694,920	49.8145	3,099,540,000	2018-06-30
1834	2018-07-18	1,537,326,928	7,900,181	49.5986	3,099,540,000	2018-06-30
1835	2018-07-17	1,529,426,747	9,382,131	49.3437	3,099,540,000	2018-06-30
1836	2018-07-16	1,520,044,616	-9,581,367	49.0410	3,099,540,000	2018-06-30
1837	2018-07-13	1,529,625,983	-5,239,468	49.3501	3,099,540,000	2018-06-30
1838	2018-07-12	1,534,865,451	12,789,849	49.5191	3,099,540,000	2018-06-30
1839	2018-07-11	1,522,075,602	11,815,915	49.1065	3,099,540,000	2018-06-30
1840	2018-07-10	1,510,259,687	30,267,774	48.7253	3,099,540,000	2018-06-30
1841	2018-07-09	1,479,991,913	-212,196	47.7488	3,099,540,000	2018-06-30
1842	2018-07-06	1,480,204,109	-1,766,102	47.7556	3,099,540,000	2018-06-30
1843	2018-07-05	1,481,970,211	2,580,865	47.8126	3,099,540,000	2018-06-30
1844	2018-07-04	1,479,389,346	8,479,991	47.7293	3,099,540,000	2018-06-30
1845	2018-07-03	1,470,909,355	11,567,424	47.4557	3,099,540,000	2018-06-30
1846	2018-06-29	1,459,341,931	-9,871,574	47.0825	3,099,540,000	2018-05-31
1847	2018-06-28	1,469,213,505	2,893,492	47.4010	3,099,540,000	2018-05-31
1848	2018-06-27	1,466,320,013	23,943,391	47.3077	3,099,540,000	2018-05-31
1849	2018-06-26	1,442,376,622	3,129,716	46.5352	3,099,540,000	2018-05-31
1850	2018-06-25	1,439,246,906	-786,943	46.4342	3,099,540,000	2018-05-31
1851	2018-06-22	1,440,033,849	-10,650,472	46.4596	3,099,540,000	2018-05-31
1852	2018-06-21	1,450,684,321	-253,490	46.8032	3,099,540,000	2018-05-31
1853	2018-06-20	1,450,937,811	-4,610,442	46.8114	3,099,540,000	2018-05-31
1854	2018-06-19	1,455,548,253	-6,387,073	46.9601	3,099,540,000	2018-05-31
1855	2018-06-15	1,461,935,326	-4,657,990	47.1662	3,099,540,000	2018-05-31
1856	2018-06-14	1,466,593,316	-2,564,574	47.3165	3,099,540,000	2018-05-31
1857	2018-06-13	1,469,157,890	1,759,616	47.3992	3,099,540,000	2018-05-31
1858	2018-06-12	1,467,398,274	9,368,864	47.3425	3,099,540,000	2018-05-31
1859	2018-06-11	1,458,029,410	-12,524,553	47.0402	3,099,540,000	2018-05-31
1860	2018-06-08	1,470,553,963	93,175	47.4443	3,099,540,000	2018-05-31
1861	2018-06-07	1,470,460,788	24,117	47.4413	3,099,540,000	2018-05-31
1862	2018-06-06	1,470,436,671	961,417	47.4405	3,099,540,000	2018-05-31
1863	2018-06-05	1,469,475,254	-342,054	47.4095	3,099,540,000	2018-05-31
1864	2018-06-04	1,469,817,308	-2,545,764	47.4205	3,099,540,000	2018-05-31
1865	2018-06-01	1,472,363,072	6,054,099	47.5026	3,099,540,000	2018-05-31
1866	2018-05-31	1,466,308,973	4,698,700	47.3073	3,099,540,000	2018-05-31
1867	2018-05-30	1,461,610,273	-2,288,239	47.1557	3,099,540,000	2018-04-30
1868	2018-05-29	1,463,898,512	-4,730,991	47.2295	3,099,540,000	2018-04-30
1869	2018-05-28	1,468,629,503	9,718,754	47.3822	3,099,540,000	2018-04-30
1870	2018-05-25	1,458,910,749	-6,729,802	47.0686	3,099,540,000	2018-04-30
1871	2018-05-24	1,465,640,551	-5,522,418	47.2857	3,099,540,000	2018-04-30
1872	2018-05-23	1,471,162,969	-4,235,651	47.4639	3,099,540,000	2018-04-30
1873	2018-05-21	1,475,398,620	34,612,813	47.6006	3,099,540,000	2018-04-30
1874	2018-05-18	1,440,785,807	12,036,227	46.4839	3,099,540,000	2018-04-30
1875	2018-05-17	1,428,749,580	7,228,236	46.0955	3,099,540,000	2018-04-30
1876	2018-05-16	1,421,521,344	-36,732,758	45.8623	3,099,540,000	2018-04-30
1877	2018-05-15	1,458,254,102	-7,219,505	47.0474	3,099,540,000	2018-04-30
1878	2018-05-14	1,465,473,607	-810,058	47.2804	3,099,540,000	2018-04-30
1879	2018-05-11	1,466,283,665	-5,166,866	47.3065	3,099,540,000	2018-04-30
1880	2018-05-10	1,471,450,531	2,650,812	47.4732	3,099,540,000	2018-04-30
1881	2018-05-09	1,468,799,719	7,806,227	47.3877	3,099,540,000	2018-04-30
1882	2018-05-08	1,460,993,492	-3,219,279	47.1358	3,099,540,000	2018-04-30
1883	2018-05-07	1,464,212,771	-5,556,784	47.2397	3,099,540,000	2018-04-30
1884	2018-05-04	1,469,769,555	9,684,540	47.4190	3,099,540,000	2018-04-30
1885	2018-05-03	1,460,085,015	-5,762,046	47.1065	3,099,540,000	2018-04-30
1886	2018-05-02	1,465,847,061	1,519,758	47.2924	3,099,540,000	2018-04-30
1887	2018-04-30	1,464,327,303	8,230,596	47.2434	3,099,540,000	2018-04-30
1888	2018-04-27	1,456,096,707	-3,891,759	46.9778	3,099,540,000	2018-03-31
1889	2018-04-26	1,459,988,466	-965,631	47.1034	3,099,540,000	2018-03-31
1890	2018-04-25	1,460,954,097	9,277,536	47.1345	3,099,540,000	2018-03-31
1891	2018-04-24	1,451,676,561	3,624,546	46.8352	3,099,540,000	2018-03-31
1892	2018-04-23	1,448,052,015	3,800,471	46.7183	3,099,540,000	2018-03-31
1893	2018-04-20	1,444,251,544	2,991,955	46.5957	3,099,540,000	2018-03-31
1894	2018-04-19	1,441,259,589	13,043,620	46.4991	3,099,540,000	2018-03-31
1895	2018-04-18	1,428,215,969	15,045,828	46.0783	3,099,540,000	2018-03-31
1896	2018-04-17	1,413,170,141	8,841,824	45.5929	3,099,540,000	2018-03-31
1897	2018-04-16	1,404,328,317	-10,760,108	45.3076	3,099,540,000	2018-03-31
1898	2018-04-13	1,415,088,425	-3,269,639	45.6548	3,099,540,000	2018-03-31
1899	2018-04-12	1,418,358,064	-3,817,800	45.7603	3,099,540,000	2018-03-31
1900	2018-04-11	1,422,175,864	-25,796,654	45.8834	3,099,540,000	2018-03-31
1901	2018-04-10	1,447,972,518	-5,318,617	46.7157	3,099,540,000	2018-03-31
1902	2018-04-09	1,453,291,135	825,891	46.8873	3,099,540,000	2018-03-31
1903	2018-04-06	1,452,465,244	-6,021,595	46.8607	3,099,540,000	2018-03-31
1904	2018-04-04	1,458,486,839	-486,481	47.0549	3,099,540,000	2018-03-31
1905	2018-04-03	1,458,973,320	-2,781,043	47.0706	3,099,540,000	2018-03-31
1906	2018-03-29	1,461,754,363	15,580,646	47.1604	3,099,540,000	2018-02-28
1907	2018-03-28	1,446,173,717	-23,471,401	46.6577	3,099,540,000	2018-02-28
1908	2018-03-27	1,469,645,118	9,164,800	47.4149	3,099,540,000	2018-02-28
1909	2018-03-26	1,460,480,318	1,103,874	47.1193	3,099,540,000	2018-02-28
1910	2018-03-23	1,459,376,444	745,979	47.0836	3,099,540,000	2018-02-28
1911	2018-03-22	1,458,630,465	763,201	47.0596	3,099,540,000	2018-02-28
1912	2018-03-21	1,457,867,264	8,042,727	47.0350	3,099,540,000	2018-02-28
1913	2018-03-20	1,449,824,537	-366,388	46.7755	3,099,540,000	2018-02-28
1914	2018-03-19	1,450,190,925	1,619,559	46.7873	3,099,540,000	2018-02-28
1915	2018-03-16	1,448,571,366	944,208	46.7350	3,099,540,000	2018-02-28
1916	2018-03-15	1,447,627,158	5,845,945	46.7046	3,099,540,000	2018-02-28
1917	2018-03-14	1,441,781,213	1,556,789	46.5160	3,099,540,000	2018-02-28
1918	2018-03-13	1,440,224,424	12,430,913	46.4657	3,099,540,000	2018-02-28
1919	2018-03-12	1,427,793,511	-1,126,266	46.0647	3,099,540,000	2018-02-28
1920	2018-03-09	1,428,919,777	-1,276,156	46.1010	3,099,540,000	2018-02-28
1921	2018-03-08	1,430,195,933	-1,530,837	46.1422	3,099,540,000	2018-02-28
1922	2018-03-07	1,431,726,770	-1,243,045	46.1916	3,099,540,000	2018-02-28
1923	2018-03-06	1,432,969,815	-15,391,504	46.2317	3,099,540,000	2018-02-28
1924	2018-03-05	1,448,361,319	7,381,646	46.7283	3,099,540,000	2018-02-28
1925	2018-03-02	1,440,979,673	6,364,254	46.4901	3,099,540,000	2018-02-28
1926	2018-03-01	1,434,615,419	-2,963,495	46.2848	3,099,540,000	2018-02-28
1927	2018-02-28	1,437,578,914	-22,254,573	46.3804	3,099,540,000	2018-02-28
1928	2018-02-27	1,459,833,487	8,480,396	47.0984	3,099,540,000	2018-01-31
1929	2018-02-26	1,451,353,091	2,713,318	46.8248	3,099,540,000	2018-01-31
1930	2018-02-23	1,448,639,773	-12,545,043	46.7373	3,099,540,000	2018-01-31
1931	2018-02-22	1,461,184,816	5,363,781	47.1420	3,099,540,000	2018-01-31
1932	2018-02-21	1,455,821,035	-584,836	46.9689	3,099,540,000	2018-01-31
1933	2018-02-20	1,456,405,871	2,329,849	46.9878	3,099,540,000	2018-01-31
1934	2018-02-15	1,454,076,022	0	46.9126	3,099,540,000	2018-01-31
1935	2018-02-14	1,454,076,022	5,201,017	46.9126	3,099,540,000	2018-01-31
1936	2018-02-13	1,448,875,005	9,194,754	46.7448	3,099,540,000	2018-01-31
1937	2018-02-12	1,439,680,251	-6,741,483	46.4482	3,099,540,000	2018-01-31
1938	2018-02-09	1,446,421,734	85,880	46.6657	3,099,540,000	2018-01-31
1939	2018-02-08	1,446,335,854	5,580,448	46.6629	3,099,540,000	2018-01-31
1940	2018-02-07	1,440,755,406	-3,457,881	46.4829	3,099,540,000	2018-01-31
1941	2018-02-06	1,444,213,287	8,152,812	46.5944	3,099,540,000	2018-01-31
1942	2018-02-05	1,436,060,475	-6,907	46.3314	3,099,540,000	2018-01-31
1943	2018-02-02	1,436,067,382	-3,098,909	46.3316	3,099,540,000	2018-01-31
1944	2018-02-01	1,439,166,291	4,048,839	46.4316	3,099,540,000	2018-01-31
1945	2018-01-31	1,435,117,452	-5,651,087	46.3010	3,099,540,000	2018-01-31
1946	2018-01-30	1,440,768,539	-12,065,926	46.4833	3,099,540,000	2017-12-31
1947	2018-01-29	1,452,834,465	-1,203,008	46.8726	3,099,540,000	2017-12-31
1948	2018-01-26	1,454,037,473	-9,501,064	46.9114	3,099,540,000	2017-12-31
1949	2018-01-25	1,463,538,537	-16,867,147	47.2179	3,099,540,000	2017-12-31
1950	2018-01-24	1,480,405,684	2,158,709	47.7621	3,099,540,000	2017-12-31
1951	2018-01-23	1,478,246,975	-15,794,879	47.6925	3,099,540,000	2017-12-31
1952	2018-01-22	1,494,041,854	-154,072	48.2021	3,099,540,000	2017-12-31
1953	2018-01-19	1,494,195,926	-1,735,664	48.2070	3,099,540,000	2017-12-31
1954	2018-01-18	1,495,931,590	-4,432,663	48.2630	3,099,540,000	2017-12-31
1955	2018-01-17	1,500,364,253	-4,155,986	48.4060	3,099,540,000	2017-12-31
1956	2018-01-16	1,504,520,239	5,079,108	48.5401	3,099,540,000	2017-12-31
1957	2018-01-15	1,499,441,131	-4,452,461	48.3762	3,099,540,000	2017-12-31
1958	2018-01-12	1,503,893,592	-13,529,921	48.5199	3,099,540,000	2017-12-31
1959	2018-01-11	1,517,423,513	-4,648,615	48.9564	3,099,540,000	2017-12-31
1960	2018-01-10	1,522,072,128	-16,947,215	49.1064	3,099,540,000	2017-12-31
1961	2018-01-09	1,539,019,343	-5,355,949	49.6532	3,099,540,000	2017-12-31
1962	2018-01-08	1,544,375,292	-4,551,182	49.8260	3,099,540,000	2017-12-31
1963	2018-01-05	1,548,926,474	18,824,739	49.9728	3,099,540,000	2017-12-31
1964	2018-01-04	1,530,101,735	-32,550,841	49.3654	3,099,540,000	2017-12-31
1965	2018-01-03	1,562,652,576	268,398	50.4156	3,099,540,000	2017-12-31
1966	2018-01-02	1,562,384,178	-5,335,681	50.4070	3,099,540,000	2017-12-31
1967	2017-12-29	1,567,719,859	-21,851,753	50.5791	3,099,540,000	2017-11-30
1968	2017-12-28	1,589,571,612	-4,126,218	51.2841	3,099,540,000	2017-11-30
1969	2017-12-27	1,593,697,830	-4,027,812	51.4172	3,099,540,000	2017-11-30
1970	2017-12-22	1,597,725,642	-23,139,193	51.5472	3,099,540,000	2017-11-30
1971	2017-12-21	1,620,864,835	90,035	52.2937	3,099,540,000	2017-11-30
1972	2017-12-20	1,620,774,800	2,689,061	52.2908	3,099,540,000	2017-11-30
1973	2017-12-19	1,618,085,739	-4,960,881	52.2041	3,099,540,000	2017-11-30
1974	2017-12-18	1,623,046,620	-14,427,964	52.3641	3,099,540,000	2017-11-30
1975	2017-12-15	1,637,474,584	626,435	52.8296	3,099,540,000	2017-11-30
1976	2017-12-14	1,636,848,149	20,994,476	52.8094	3,099,540,000	2017-11-30
1977	2017-12-13	1,615,853,673	-13,375,798	52.1320	3,099,540,000	2017-11-30
1978	2017-12-12	1,629,229,471	5,645,885	52.5636	3,099,540,000	2017-11-30
1979	2017-12-11	1,623,583,586	-6,755,591	52.3814	3,099,540,000	2017-11-30
1980	2017-12-08	1,630,339,177	-12,366,350	52.5994	3,099,540,000	2017-11-30
1981	2017-12-07	1,642,705,527	-1,334,083	52.9984	3,099,540,000	2017-11-30
1982	2017-12-06	1,644,039,610	7,851,010	53.0414	3,099,540,000	2017-11-30
1983	2017-12-05	1,636,188,600	-6,551,603	52.7881	3,099,540,000	2017-11-30
1984	2017-12-04	1,642,740,203	-7,205,743	52.9995	3,099,540,000	2017-11-30
1985	2017-12-01	1,649,945,946	-1,280,914	53.2320	3,099,540,000	2017-11-30
1986	2017-11-30	1,651,226,860	-5,607,579	53.2733	3,099,540,000	2017-11-30
1987	2017-11-29	1,656,834,439	4,673,356	53.4542	3,099,540,000	2017-10-31
1988	2017-11-28	1,652,161,083	10,601,554	53.3034	3,099,540,000	2017-10-31
1989	2017-11-27	1,641,559,529	-18,076,020	52.9614	3,099,540,000	2017-10-31
1990	2017-11-24	1,659,635,549	6,157,901	53.5446	3,099,540,000	2017-10-31
1991	2017-11-23	1,653,477,648	-944,739	53.3459	3,099,540,000	2017-10-31
1992	2017-11-22	1,654,422,387	5,249,739	53.3764	3,099,540,000	2017-10-31
1993	2017-11-21	1,649,172,648	2,750,478	53.2070	3,099,540,000	2017-10-31
1994	2017-11-20	1,646,422,170	11,541,983	53.1183	3,099,540,000	2017-10-31
1995	2017-11-17	1,634,880,187	5,923,461	52.7459	3,099,540,000	2017-10-31
1996	2017-11-16	1,628,956,726	682,289	52.5548	3,099,540,000	2017-10-31
1997	2017-11-15	1,628,274,437	133,866	52.5328	3,099,540,000	2017-10-31
1998	2017-11-14	1,628,140,571	-4,318,432	52.5285	3,099,540,000	2017-10-31
1999	2017-11-13	1,632,459,003	1,145,615	52.6678	3,099,540,000	2017-10-31
2000	2017-11-10	1,631,313,388	-12,018,413	52.6308	3,099,540,000	2017-10-31
2001	2017-11-09	1,643,331,801	-8,726,172	53.0186	3,099,540,000	2017-10-31
2002	2017-11-08	1,652,057,973	-2,342,107	53.3001	3,099,540,000	2017-10-31
2003	2017-11-07	1,654,400,080	-7,303,924	53.3757	3,099,540,000	2017-10-31
2004	2017-11-06	1,661,704,004	-8,117,015	53.6113	3,099,540,000	2017-10-31
2005	2017-11-03	1,669,821,019	2,795,275	53.8732	3,099,540,000	2017-10-31
2006	2017-11-02	1,667,025,744	2,711,102	53.7830	3,099,540,000	2017-10-31
2007	2017-11-01	1,664,314,642	-9,374,303	53.6955	3,099,540,000	2017-10-31
2008	2017-10-31	1,673,688,945	-26,365,635	53.9980	3,099,540,000	2017-10-31
2009	2017-10-30	1,700,054,580	-8,326,650	54.8486	3,099,540,000	2017-09-30
2010	2017-10-27	1,708,381,230	2,121,200	55.1173	3,099,540,000	2017-09-30
2011	2017-10-26	1,706,260,030	-2,005,426	55.0488	3,099,540,000	2017-09-30
2012	2017-10-25	1,708,265,456	916,316	55.1135	3,099,540,000	2017-09-30
2013	2017-10-24	1,707,349,140	3,703,742	55.0840	3,099,540,000	2017-09-30
2014	2017-10-23	1,703,645,398	15,756,516	54.9645	3,099,540,000	2017-09-30
2015	2017-10-20	1,687,888,882	18,008,049	54.4561	3,099,540,000	2017-09-30
2016	2017-10-19	1,669,880,833	-5,255,982	53.8751	3,099,540,000	2017-09-30
2017	2017-10-18	1,675,136,815	-612,068	54.0447	3,099,540,000	2017-09-30
2018	2017-10-17	1,675,748,883	-5,864,120	54.0644	3,099,540,000	2017-09-30
2019	2017-10-16	1,681,613,003	-12,773,492	54.2536	3,099,540,000	2017-09-30
2020	2017-10-13	1,694,386,495	-31,109,021	54.6657	3,099,540,000	2017-09-30
2021	2017-10-12	1,725,495,516	-4,082,536	55.6694	3,099,540,000	2017-09-30
2022	2017-10-11	1,729,578,052	20,990,017	55.8011	3,099,540,000	2017-09-30
2023	2017-10-10	1,708,588,035	-12,326,710	55.1239	3,099,540,000	2017-09-30
2024	2017-10-09	1,720,914,745	-1,958,388	55.5216	3,099,540,000	2017-09-30
2025	2017-10-06	1,722,873,133	2,550,568	55.5848	3,099,540,000	2017-09-30
2026	2017-10-04	1,720,322,565	3,132,068	55.5025	3,099,540,000	2017-09-30
2027	2017-10-03	1,717,190,497	2,917,651	55.4015	3,099,540,000	2017-09-30
2028	2017-09-29	1,714,272,846	2,184,668	55.3073	3,099,540,000	2017-08-31
2029	2017-09-28	1,712,088,178	-15,552,596	55.2368	3,099,540,000	2017-08-31
2030	2017-09-27	1,727,640,774	-2,164,737	55.7386	3,099,540,000	2017-08-31
2031	2017-09-26	1,729,805,511	-2,579,188	55.8085	3,099,540,000	2017-08-31
2032	2017-09-25	1,732,384,699	10,403,753	55.8917	3,099,540,000	2017-08-31
2033	2017-09-22	1,721,980,946	9,114,049	55.5560	3,099,540,000	2017-08-31
2034	2017-09-21	1,712,866,897	-2,058,378	55.2620	3,099,540,000	2017-08-31
2035	2017-09-20	1,714,925,275	2,420,903	55.3284	3,099,540,000	2017-08-31
2036	2017-09-19	1,712,504,372	12,926,549	55.2503	3,099,540,000	2017-08-31
2037	2017-09-18	1,699,577,823	-2,745,854	54.8332	3,099,540,000	2017-08-31
2038	2017-09-15	1,702,323,677	2,626,090	54.9218	3,099,540,000	2017-08-31
2039	2017-09-14	1,699,697,587	-849,447	54.8371	3,099,540,000	2017-08-31
2040	2017-09-13	1,700,547,034	-6,427,961	54.8645	3,099,540,000	2017-08-31
2041	2017-09-12	1,706,974,995	47,458,852	55.0719	3,099,540,000	2017-08-31
2042	2017-09-11	1,659,516,143	-3,228,795	53.5407	3,099,540,000	2017-08-31
2043	2017-09-08	1,662,744,938	18,589	53.6449	3,099,540,000	2017-08-31
2044	2017-09-07	1,662,726,349	-7,278,454	53.6443	3,099,540,000	2017-08-31
2045	2017-09-06	1,670,004,803	-4,383,401	53.8791	3,099,540,000	2017-08-31
2046	2017-09-05	1,674,388,204	5,892,717	54.0205	3,099,540,000	2017-08-31
2047	2017-09-04	1,668,495,487	-8,005,773	53.8304	3,099,540,000	2017-08-31
2048	2017-09-01	1,676,501,260	-15,730,541	54.0887	3,099,540,000	2017-08-31
2049	2017-08-31	1,692,231,801	21,293,369	54.5962	3,099,540,000	2017-08-31
2050	2017-08-30	1,670,938,432	-29,228,249	53.9092	3,099,540,000	2017-07-31
2051	2017-08-29	1,700,166,681	-2,506,227	54.8522	3,099,540,000	2017-07-31
2052	2017-08-28	1,702,672,908	-46,051,155	54.9331	3,099,540,000	2017-07-31
2053	2017-08-25	1,748,724,063	497,320	56.4188	3,099,540,000	2017-07-31
2054	2017-08-24	1,748,226,743	35,458,999	56.4028	3,099,540,000	2017-07-31
2055	2017-08-23	1,712,767,744	0	55.2588	3,099,540,000	2017-07-31
2056	2017-08-22	1,712,767,744	1,919,894	55.2588	3,099,540,000	2017-07-31
2057	2017-08-21	1,710,847,850	11,000,376	55.1968	3,099,540,000	2017-07-31
2058	2017-08-18	1,699,847,474	-7,502,852	54.8419	3,099,540,000	2017-07-31
2059	2017-08-17	1,707,350,326	10,690,740	55.0840	3,099,540,000	2017-07-31
2060	2017-08-16	1,696,659,586	9,731,801	54.7391	3,099,540,000	2017-07-31
2061	2017-08-15	1,686,927,785	-6,637,677	54.4251	3,099,540,000	2017-07-31
2062	2017-08-14	1,693,565,462	16,428,867	54.6393	3,099,540,000	2017-07-31
2063	2017-08-11	1,677,136,595	23,478,892	54.1092	3,099,540,000	2017-07-31
2064	2017-08-10	1,653,657,703	26,459,896	53.3517	3,099,540,000	2017-07-31
2065	2017-08-09	1,627,197,807	-8,580,587	52.4980	3,099,540,000	2017-07-31
2066	2017-08-08	1,635,778,394	-9,455,035	52.7749	3,099,540,000	2017-07-31
2067	2017-08-07	1,645,233,429	3,010,871	53.0799	3,099,540,000	2017-07-31
2068	2017-08-04	1,642,222,558	-6,956,172	52.9828	3,099,540,000	2017-07-31
2069	2017-08-03	1,649,178,730	9,079,660	53.2072	3,099,540,000	2017-07-31
2070	2017-08-02	1,640,099,070	3,518,451	52.9143	3,099,540,000	2017-07-31
2071	2017-08-01	1,636,580,619	3,956,404	52.8008	3,099,540,000	2017-07-31
2072	2017-07-31	1,632,624,215	8,762,075	52.6731	3,099,540,000	2017-07-31
2073	2017-07-28	1,623,862,140	20,400,203	52.3904	3,099,540,000	2017-06-30
2074	2017-07-27	1,603,461,937	17,102,795	51.7323	3,099,540,000	2017-06-30
2075	2017-07-26	1,586,359,142	-18,978,577	51.1805	3,099,540,000	2017-06-30
2076	2017-07-25	1,605,337,719	-18,743,526	51.7928	3,099,540,000	2017-06-30
2077	2017-07-24	1,624,081,245	-13,391,302	52.3975	3,099,540,000	2017-06-30
2078	2017-07-21	1,637,472,547	-15,980,810	52.8295	3,099,540,000	2017-06-30
2079	2017-07-20	1,653,453,357	9,703,872	53.3451	3,099,540,000	2017-06-30
2080	2017-07-19	1,643,749,485	5,084,581	53.0320	3,099,540,000	2017-06-30
2081	2017-07-18	1,638,664,904	7,992,812	52.8680	3,099,540,000	2017-06-30
2082	2017-07-17	1,630,672,092	6,913,383	52.6101	3,099,540,000	2017-06-30
2083	2017-07-14	1,623,758,709	2,760,828	52.3871	3,099,540,000	2017-06-30
2084	2017-07-13	1,620,997,881	-538,549	52.2980	3,099,540,000	2017-06-30
2085	2017-07-12	1,621,536,430	38,223,581	52.3154	3,099,540,000	2017-06-30
2086	2017-07-11	1,583,312,849	-9,805,011	51.0822	3,099,540,000	2017-06-30
2087	2017-07-10	1,593,117,860	-43,173,993	51.3985	3,099,540,000	2017-06-30
2088	2017-07-07	1,636,291,853	-10,401,410	52.7914	3,099,540,000	2017-06-30
2089	2017-07-06	1,646,693,263	-10,669,097	53.1270	3,099,540,000	2017-06-30
2090	2017-07-05	1,657,362,360	-20,921,680	53.4712	3,099,540,000	2017-06-30
2091	2017-07-04	1,678,284,040	-10,695,656	54.1462	3,099,540,000	2017-06-30
2092	2017-07-03	1,688,979,696	-3,107,207	54.4913	3,099,540,000	2017-06-30
2093	2017-06-30	1,692,086,903	28,422,831	54.5915	3,099,540,000	2017-06-30
2094	2017-06-29	1,663,664,072	15,188,083	53.6745	3,099,540,000	2017-05-31
2095	2017-06-28	1,648,475,989	-6,831,370	53.1845	3,099,540,000	2017-05-31
2096	2017-06-27	1,655,307,359	-12,298,097	53.4049	3,099,540,000	2017-05-31
2097	2017-06-26	1,667,605,456	5,010,617	53.8017	3,099,540,000	2017-05-31
2098	2017-06-23	1,662,594,839	5,513,280	53.6401	3,099,540,000	2017-05-31
2099	2017-06-22	1,657,081,559	-23,374,483	53.4622	3,099,540,000	2017-05-31
2100	2017-06-21	1,680,456,042	9,262,446	54.2163	3,099,540,000	2017-05-31
2101	2017-06-20	1,671,193,596	34,612,149	53.9175	3,099,540,000	2017-05-31
2102	2017-06-19	1,636,581,447	-907,605	52.8008	3,099,540,000	2017-05-31
2103	2017-06-16	1,637,489,052	47,748,451	52.8301	3,099,540,000	2017-05-31
2104	2017-06-15	1,589,740,601	29,291,810	51.2896	3,099,540,000	2017-05-31
2105	2017-06-14	1,560,448,791	-24,367,194	50.3445	3,099,540,000	2017-05-31
2106	2017-06-13	1,584,815,985	-20,136,880	51.1307	3,099,540,000	2017-05-31
2107	2017-06-12	1,604,952,865	-20,326,647	51.7804	3,099,540,000	2017-05-31
2108	2017-06-09	1,625,279,512	-33,046,302	52.4362	3,099,540,000	2017-05-31
2109	2017-06-08	1,658,325,814	31,724,787	53.5023	3,099,540,000	2017-05-31
2110	2017-06-07	1,626,601,027	-1,182,697	52.4788	3,099,540,000	2017-05-31
2111	2017-06-06	1,627,783,724	-17,559,067	52.5169	3,099,540,000	2017-05-31
2112	2017-06-05	1,645,342,791	4,090,043	53.0835	3,099,540,000	2017-05-31
2113	2017-06-02	1,641,252,748	8,021,308	52.9515	3,099,540,000	2017-05-31
2114	2017-06-01	1,633,231,440	-15,646,734	52.6927	3,099,540,000	2017-05-31
2115	2017-05-31	1,648,878,174	-353,405	53.1975	3,099,540,000	2017-05-31
2116	2017-05-29	1,649,231,579	11,586,138	53.2089	3,099,540,000	2017-04-30
2117	2017-05-26	1,637,645,441	-11,001,211	52.8351	3,099,540,000	2017-04-30
2118	2017-05-25	1,648,646,652	13,913,600	53.1900	3,099,540,000	2017-04-30
2119	2017-05-24	1,634,733,052	-15,068,284	52.7412	3,099,540,000	2017-04-30
2120	2017-05-23	1,649,801,336	-2,358,278	53.2273	3,099,540,000	2017-04-30
2121	2017-05-22	1,652,159,614	15,376,171	53.3034	3,099,540,000	2017-04-30
2122	2017-05-19	1,636,783,443	21,780,962	52.8073	3,099,540,000	2017-04-30
2123	2017-05-18	1,615,002,481	-13,378,692	52.1046	3,099,540,000	2017-04-30
2124	2017-05-17	1,628,381,173	-39,547,489	52.5362	3,099,540,000	2017-04-30
2125	2017-05-16	1,667,928,662	-20,794,747	53.8121	3,099,540,000	2017-04-30
2126	2017-05-15	1,688,723,409	-33,831,472	54.4830	3,099,540,000	2017-04-30
2127	2017-05-12	1,722,554,881	-295,771	55.5745	3,099,540,000	2017-04-30
2128	2017-05-11	1,722,850,652	-31,933,275	55.5841	3,099,540,000	2017-04-30
2129	2017-05-10	1,754,783,927	-6,123,102	56.6143	3,099,540,000	2017-04-30
2130	2017-05-09	1,760,907,029	-7,241,419	56.8119	3,099,540,000	2017-04-30
2131	2017-05-08	1,768,148,448	18,830,919	57.0455	3,099,540,000	2017-04-30
2132	2017-05-05	1,749,317,529	5,039,311	56.4380	3,099,540,000	2017-04-30
2133	2017-05-04	1,744,278,218	-25,874,060	56.2754	3,099,540,000	2017-04-30
2134	2017-05-02	1,770,152,278	-18,988,788	57.1102	3,099,540,000	2017-04-30
2135	2017-04-28	1,789,141,066	-26,533,211	57.7228	3,099,540,000	2017-03-31
2136	2017-04-27	1,815,674,277	959,507	58.5788	3,099,540,000	2017-03-31
2137	2017-04-26	1,814,714,770	-3,837,764	58.5479	3,099,540,000	2017-03-31
2138	2017-04-25	1,818,552,534	23,199,471	58.6717	3,099,540,000	2017-03-31
2139	2017-04-24	1,795,353,063	20,234,251	57.9232	3,099,540,000	2017-03-31
2140	2017-04-21	1,775,118,812	16,366,219	57.2704	3,099,540,000	2017-03-31
2141	2017-04-20	1,758,752,593	-20,853,355	56.7424	3,099,540,000	2017-03-31
2142	2017-04-19	1,779,605,948	-4,131,258	57.4152	3,099,540,000	2017-03-31
2143	2017-04-18	1,783,737,206	3,287,133	57.5484	3,099,540,000	2017-03-31
2144	2017-04-13	1,780,450,073	-23,961,911	57.4424	3,099,540,000	2017-03-31
2145	2017-04-12	1,804,411,984	-7,337,672	58.2155	3,099,540,000	2017-03-31
2146	2017-04-11	1,811,749,656	-29,878,681	58.4522	3,099,540,000	2017-03-31
2147	2017-04-10	1,841,628,337	-8,774,481	59.4162	3,099,540,000	2017-03-31
2148	2017-04-07	1,850,402,818	-7,535,678	59.6993	3,099,540,000	2017-03-31
2149	2017-04-06	1,857,938,496	-29,060,777	59.9424	3,099,540,000	2017-03-31
2150	2017-04-05	1,886,999,273	-3,774,473	60.8800	3,099,540,000	2017-03-31
2151	2017-04-03	1,890,773,746	782,848	61.0018	3,099,540,000	2017-03-31
2152	2017-03-31	1,889,990,898	-7,138,772	60.9765	3,099,540,000	2017-03-31
2153	2017-03-30	1,897,129,670	-10,419,570	61.2068	3,099,540,000	2017-02-28
2154	2017-03-29	1,907,549,240	-8,751,613	61.5430	3,099,540,000	2017-02-28
2155	2017-03-28	1,916,300,853	12,452,519	61.8253	3,099,540,000	2017-02-28
2156	2017-03-27	1,903,848,334	-10,629,659	61.4236	3,099,540,000	2017-02-28
2157	2017-03-24	1,914,477,993	6,138,102	61.7665	3,099,540,000	2017-02-28
2158	2017-03-23	1,908,339,891	-12,372,028	61.5685	3,099,540,000	2017-02-28
2159	2017-03-22	1,920,711,919	-12,343,194	61.9676	3,099,540,000	2017-02-28
2160	2017-03-21	1,933,055,113	-88,382,921	62.3659	3,099,540,000	2017-02-28
2161	2017-03-20	2,021,438,034	-26,399,942	65.2174	3,099,540,000	2017-02-28
2162	2017-03-17	2,047,837,976	-10,077,147	66.0691	3,099,540,000	2017-02-28
2163	2017-03-16	2,057,915,123	-7,099,071	66.3942	3,099,540,000	2017-02-28
2164	2017-03-15	2,065,014,194	-8,905,481	66.6232	3,099,540,000	2017-02-28
2165	2017-03-14	2,073,919,675	-3,055,430	66.9106	3,099,540,000	2017-02-28
2166	2017-03-13	2,076,975,105	-11,034,798	67.0091	3,099,540,000	2017-02-28
2167	2017-03-10	2,088,009,903	-11,454,875	67.3652	3,099,540,000	2017-02-28
2168	2017-03-09	2,099,464,778	-303,316	67.7347	3,099,540,000	2017-02-28
2169	2017-03-08	2,099,768,094	13,692,658	67.7445	3,099,540,000	2017-02-28
2170	2017-03-07	2,086,075,436	-43,423,972	67.3027	3,099,540,000	2017-02-28
2171	2017-03-06	2,129,499,408	-4,408,881	68.7037	3,099,540,000	2017-02-28
2172	2017-03-03	2,133,908,289	8,870,275	68.8460	3,099,540,000	2017-02-28
2173	2017-03-02	2,125,038,014	1,789,555	68.5598	3,099,540,000	2017-02-28
2174	2017-03-01	2,123,248,459	13,078,301	68.5021	3,099,540,000	2017-02-28
2175	2017-02-28	2,110,170,158	-10,064,883	68.0801	3,099,540,000	2017-02-28
2176	2017-02-27	2,120,235,041	13,666,683	68.4048	3,099,540,000	2017-01-31
2177	2017-02-24	2,106,568,358	9,957,982	67.9639	3,099,540,000	2017-01-31
2178	2017-02-23	2,096,610,376	-31,076,694	67.6426	3,099,540,000	2017-01-31
2179	2017-02-22	2,127,687,070	-21,745,318	68.6453	3,099,540,000	2017-01-31
2180	2017-02-21	2,149,432,388	978,735	69.3468	3,099,540,000	2017-01-31
2181	2017-02-20	2,148,453,653	-28,082,970	69.3152	3,099,540,000	2017-01-31
2182	2017-02-17	2,176,536,623	-5,220,944	70.2213	3,099,540,000	2017-01-31
2183	2017-02-16	2,181,757,567	95,735	70.3897	3,099,540,000	2017-01-31
2184	2017-02-15	2,181,661,832	2,314,039	70.3866	3,099,540,000	2017-01-31
2185	2017-02-14	2,179,347,793	-10,192,622	70.3120	3,099,540,000	2017-01-31
2186	2017-02-13	2,189,540,415	15,833,264	70.6408	3,099,540,000	2017-01-31
2187	2017-02-10	2,173,707,151	2,393,095	70.1300	3,099,540,000	2017-01-31
2188	2017-02-09	2,171,314,056	-18,774,740	70.0528	3,099,540,000	2017-01-31
2189	2017-02-08	2,190,088,796	1,708,604	70.6585	3,099,540,000	2017-01-31
2190	2017-02-07	2,188,380,192	-274,793	70.6034	3,099,540,000	2017-01-31
2191	2017-02-06	2,188,654,985	522,846	70.6123	3,099,540,000	2017-01-31
2192	2017-02-03	2,188,132,139	21,634,633	70.5954	3,099,540,000	2017-01-31
2193	2017-02-02	2,166,497,506	-8,514,448	69.8974	3,099,540,000	2017-01-31
2194	2017-02-01	2,175,011,954	-10,474,636	70.1721	3,099,540,000	2017-01-31
2195	2017-01-27	2,185,486,590	0	70.5100	3,099,540,000	2016-12-31
2196	2017-01-26	2,185,486,590	-7,779,862	70.5100	3,099,540,000	2016-12-31
2197	2017-01-25	2,193,266,452	-13,354,409	70.7610	3,099,540,000	2016-12-31
2198	2017-01-24	2,206,620,861	4,711,926	71.1919	3,099,540,000	2016-12-31
2199	2017-01-23	2,201,908,935	3,595,238	71.0399	3,099,540,000	2016-12-31
2200	2017-01-20	2,198,313,697	-5,754,246	70.9239	3,099,540,000	2016-12-31
2201	2017-01-19	2,204,067,943	11,688,015	71.1095	3,099,540,000	2016-12-31
2202	2017-01-18	2,192,379,928	-5,871,277	70.7324	3,099,540,000	2016-12-31
2203	2017-01-17	2,198,251,205	-8,177,591	70.9219	3,099,540,000	2016-12-31
2204	2017-01-16	2,206,428,796	7,866,112	71.1857	3,099,540,000	2016-12-31
2205	2017-01-13	2,198,562,684	7,003,600	70.9319	3,099,540,000	2016-12-31
2206	2017-01-12	2,191,559,084	-8,558,092	70.7059	3,099,540,000	2016-12-31
2207	2017-01-11	2,200,117,176	-10,505,250	70.9821	3,099,540,000	2016-12-31
2208	2017-01-10	2,210,622,426	-5,829,959	71.3210	3,099,540,000	2016-12-31
2209	2017-01-09	2,216,452,385	-6,859,758	71.5091	3,099,540,000	2016-12-31
2210	2017-01-06	2,223,312,143	-5,132,188	71.7304	3,099,540,000	2016-12-31
2211	2017-01-05	2,228,444,331	-14,992,374	71.8960	3,099,540,000	2016-12-31
2212	2017-01-04	2,243,436,705	-1,138,366	72.3797	3,099,540,000	2016-12-31
2213	2017-01-03	2,244,575,071	-2,149,541	72.4164	3,099,540,000	2016-12-31
2214	2016-12-30	2,246,724,612	-454,073	72.4857	3,099,540,000	2016-11-30
2215	2016-12-29	2,247,178,685	-3,716,286	72.5004	3,099,540,000	2016-11-30
2216	2016-12-28	2,250,894,971	5,621,435	72.6203	3,099,540,000	2016-11-30
2217	2016-12-23	2,245,273,536	-2,059,033	72.4389	3,099,540,000	2016-11-30
2218	2016-12-22	2,247,332,569	844,729	72.5054	3,099,540,000	2016-11-30
2219	2016-12-21	2,246,487,840	-2,753,383	72.4781	3,099,540,000	2016-11-30
2220	2016-12-20	2,249,241,223	1,269,820	72.5669	3,099,540,000	2016-11-30
2221	2016-12-19	2,247,971,403	-16,185,747	72.5260	3,099,540,000	2016-11-30
2222	2016-12-16	2,264,157,150	-16,758,388	73.0482	3,099,540,000	2016-11-30
2223	2016-12-15	2,280,915,538	-9,777,472	73.5888	3,099,540,000	2016-11-30
2224	2016-12-14	2,290,693,010	-7,024,573	73.9043	3,099,540,000	2016-11-30
2225	2016-12-13	2,297,717,583	-6,690,446	74.1309	3,099,540,000	2016-11-30
2226	2016-12-12	2,304,408,029	-11,636,878	74.3468	3,099,540,000	2016-11-30
2227	2016-12-09	2,316,044,907	-14,028,840	74.7222	3,099,540,000	2016-11-30
2228	2016-12-08	2,330,073,747	3,300,500	75.1748	3,099,540,000	2016-11-30
2229	2016-12-07	2,326,773,247	-3,024,688	75.0683	3,099,540,000	2016-11-30
2230	2016-12-06	2,329,797,935	742,565	75.1659	3,099,540,000	2016-11-30
2231	2016-12-05	2,329,055,370	-1,837,064	75.1420	3,099,540,000	2016-11-30
2232	2016-12-02	2,330,892,434	1,157,825	75.2012	3,099,540,000	2016-11-30
2233	2016-12-01	2,329,734,609	-10,615,120	75.1639	3,099,540,000	2016-11-30
2234	2016-11-30	2,340,349,729	-3,079,568	75.5064	3,099,540,000	2016-11-30
2235	2016-11-29	2,343,429,297	-3,288,944	75.6057	3,099,540,000	2016-10-31
2236	2016-11-28	2,346,718,241	-13,222,021	75.7118	3,099,540,000	2016-10-31
2237	2016-11-25	2,359,940,262	-3,994,193	76.1384	3,099,540,000	2016-10-31
2238	2016-11-24	2,363,934,455	-9,919,825	76.2673	3,099,540,000	2016-10-31
2239	2016-11-23	2,373,854,280	-7,844,639	76.5873	3,099,540,000	2016-10-31
2240	2016-11-22	2,381,698,919	-368,416	76.8404	3,099,540,000	2016-10-31
2241	2016-11-21	2,382,067,335	-7,975,938	76.8523	3,099,540,000	2016-10-31
2242	2016-11-18	2,390,043,273	-864,331	77.1096	3,099,540,000	2016-10-31
2243	2016-11-17	2,390,907,604	-170,061	77.1375	3,099,540,000	2016-10-31
2244	2016-11-16	2,391,077,665	-1,947,050	77.1430	3,099,540,000	2016-10-31
2245	2016-11-15	2,393,024,715	-3,919,773	77.2058	3,099,540,000	2016-10-31
2246	2016-11-14	2,396,944,488	-9,036,340	77.3323	3,099,540,000	2016-10-31
2247	2016-11-11	2,405,980,828	-10,235,209	77.6238	3,099,540,000	2016-10-31
2248	2016-11-10	2,416,216,037	-9,468,632	77.9540	3,099,540,000	2016-10-31
2249	2016-11-09	2,425,684,669	-5,255,344	78.2595	3,099,540,000	2016-10-31
2250	2016-11-08	2,430,940,013	-4,347,128	78.4291	3,099,540,000	2016-10-31
2251	2016-11-07	2,435,287,141	-3,377,137	78.5693	3,099,540,000	2016-10-31
2252	2016-11-04	2,438,664,278	-3,691,789	78.6783	3,099,540,000	2016-10-31
2253	2016-11-03	2,442,356,067	-13,875,450	78.7974	3,099,540,000	2016-10-31
2254	2016-11-02	2,456,231,517	-10,492,240	79.2450	3,099,540,000	2016-10-31
2255	2016-11-01	2,466,723,757	-5,674,326	79.5835	3,099,540,000	2016-10-31
2256	2016-10-31	2,472,398,083	-12,443,629	79.7666	3,099,540,000	2016-10-31
2257	2016-10-28	2,484,841,712	-32,065,243	80.1681	3,099,540,000	2016-09-30
2258	2016-10-27	2,516,906,955	-1,184,914	81.2026	3,099,540,000	2016-09-30
2259	2016-10-26	2,518,091,869	448,089	81.2408	3,099,540,000	2016-09-30
2260	2016-10-25	2,517,643,780	14,063,311	81.2264	3,099,540,000	2016-09-30
2261	2016-10-24	2,503,580,469	-21,303,990	80.7726	3,099,540,000	2016-09-30
2262	2016-10-21	2,524,884,459	0	81.4600	3,099,540,000	2016-09-30
2263	2016-10-20	2,524,884,459	-5,131,259	81.4600	3,099,540,000	2016-09-30
2264	2016-10-19	2,530,015,718	762,959	81.6255	3,099,540,000	2016-09-30
2265	2016-10-18	2,529,252,759	244,649	81.6009	3,099,540,000	2016-09-30
2266	2016-10-17	2,529,008,110	11,990,918	81.5930	3,099,540,000	2016-09-30
2267	2016-10-14	2,517,017,192	2,108,429	81.2062	3,099,540,000	2016-09-30
2268	2016-10-13	2,514,908,763	9,648,252	81.1381	3,099,540,000	2016-09-30
2269	2016-10-12	2,505,260,511	-1,579,496	80.8268	3,099,540,000	2016-09-30
2270	2016-10-11	2,506,840,007	-6,885,591	80.8778	3,099,540,000	2016-09-30
2271	2016-10-07	2,513,725,598	4,197,834	81.1000	3,099,540,000	2016-09-30
2272	2016-10-06	2,509,527,764	5,697,462	80.9645	3,099,540,000	2016-09-30
2273	2016-10-05	2,503,830,302	-1,540,381	80.7807	3,099,540,000	2016-09-30
2274	2016-10-04	2,505,370,683	-1,443,345	80.8304	3,099,540,000	2016-09-30
2275	2016-10-03	2,506,814,028	-8,279,643	80.8770	3,099,540,000	2016-09-30
2276	2016-09-30	2,515,093,671	271,824	81.1441	3,099,540,000	2016-09-30
2277	2016-09-29	2,514,821,847	-8,613,933	81.1353	3,099,540,000	2016-08-31
2278	2016-09-28	2,523,435,780	-3,597,414	81.4132	3,099,540,000	2016-08-31
2279	2016-09-27	2,527,033,194	5,134,933	81.5293	3,099,540,000	2016-08-31
2280	2016-09-26	2,521,898,261	-6,993,048	81.3636	3,099,540,000	2016-08-31
2281	2016-09-23	2,528,891,309	-14,383,899	81.5892	3,099,540,000	2016-08-31
2282	2016-09-22	2,543,275,208	1,763,400	82.0533	3,099,540,000	2016-08-31
2283	2016-09-21	2,541,511,808	7,308,742	81.9964	3,099,540,000	2016-08-31
2284	2016-09-20	2,534,203,066	-1,155,574	81.7606	3,099,540,000	2016-08-31
2285	2016-09-19	2,535,358,640	218,174	81.7979	3,099,540,000	2016-08-31
2286	2016-09-15	2,535,140,466	-5,083,510	81.7909	3,099,540,000	2016-08-31
2287	2016-09-14	2,540,223,976	-2,150,143	81.9549	3,099,540,000	2016-08-31
2288	2016-09-13	2,542,374,119	1,463,799	82.0242	3,099,540,000	2016-08-31
2289	2016-09-12	2,540,910,320	-1,651,897	81.9770	3,099,540,000	2016-08-31
2290	2016-09-09	2,542,562,217	4,623,332	82.0303	3,099,540,000	2016-08-31
2291	2016-09-08	2,537,938,885	-1,073,182	81.8811	3,099,540,000	2016-08-31
2292	2016-09-07	2,539,012,067	-8,420,129	81.9158	3,099,540,000	2016-08-31
2293	2016-09-06	2,547,432,196	1,641,044	82.1874	3,099,540,000	2016-08-31
2294	2016-09-05	2,545,791,152	6,581,758	82.1345	3,099,540,000	2016-08-31
2295	2016-09-02	2,539,209,394	-12,778,371	81.9221	3,099,540,000	2016-08-31
2296	2016-09-01	2,551,987,765	1,707,417	82.3344	3,099,540,000	2016-08-31
2297	2016-08-31	2,550,280,348	4,198,322	82.2793	3,099,540,000	2016-08-31
2298	2016-08-30	2,546,082,026	-10,281,428	82.1439	3,099,540,000	2016-07-31
2299	2016-08-29	2,556,363,454	-28,677,287	82.4756	3,099,540,000	2016-07-31
2300	2016-08-26	2,585,040,741	-522,785	83.4008	3,099,540,000	2016-07-31
2301	2016-08-25	2,585,563,526	-5,283,360	83.4177	3,099,540,000	2016-07-31
2302	2016-08-24	2,590,846,886	-6,851,889	83.5881	3,099,540,000	2016-07-31
2303	2016-08-23	2,597,698,775	-9,570,009	83.8092	3,099,540,000	2016-07-31
2304	2016-08-22	2,607,268,784	-3,228,596	84.1179	3,099,540,000	2016-07-31
2305	2016-08-19	2,610,497,380	-580,707	84.2221	3,099,540,000	2016-07-31
2306	2016-08-18	2,611,078,087	-3,598,484	84.2408	3,099,540,000	2016-07-31
2307	2016-08-17	2,614,676,571	-5,248,784	84.3569	3,099,540,000	2016-07-31
2308	2016-08-16	2,619,925,355	1,063,665	84.5263	3,099,540,000	2016-07-31
2309	2016-08-15	2,618,861,690	-3,836,041	84.4919	3,099,540,000	2016-07-31
2310	2016-08-12	2,622,697,731	-506,671	84.6157	3,099,540,000	2016-07-31
2311	2016-08-11	2,623,204,402	-1,300,158	84.6321	3,099,540,000	2016-07-31
2312	2016-08-10	2,624,504,560	4,840,607	84.6740	3,099,540,000	2016-07-31
2313	2016-08-09	2,619,663,953	4,257,052	84.5178	3,099,540,000	2016-07-31
2314	2016-08-08	2,615,406,901	590,675	84.3805	3,099,540,000	2016-07-31
2315	2016-08-05	2,614,816,226	7,218,226	84.3614	3,099,540,000	2016-07-31
2316	2016-08-04	2,607,598,000	4,500,224	84.1285	3,099,540,000	2016-07-31
2317	2016-08-03	2,603,097,776	-8,229,856	83.9834	3,099,540,000	2016-07-31
2318	2016-08-02	2,611,327,632	0	84.2489	3,099,540,000	2016-07-31
2319	2016-08-01	2,611,327,632	-1,119,630	84.2489	3,099,540,000	2016-07-31
2320	2016-07-29	2,612,447,262	5,494,400	84.2850	3,099,540,000	2016-06-30
2321	2016-07-28	2,606,952,862	-1,141,133	84.1077	3,099,540,000	2016-06-30
2322	2016-07-27	2,608,093,995	1,464,827	84.1446	3,099,540,000	2016-06-30
2323	2016-07-26	2,606,629,168	-5,220,602	84.0973	3,099,540,000	2016-06-30
2324	2016-07-25	2,611,849,770	5,609,797	84.2657	3,099,540,000	2016-06-30
2325	2016-07-22	2,606,239,973	-4,831,064	84.0847	3,099,540,000	2016-06-30
2326	2016-07-21	2,611,071,037	4,255,019	84.2406	3,099,540,000	2016-06-30
2327	2016-07-20	2,606,816,018	-69,412	84.1033	3,099,540,000	2016-06-30
2328	2016-07-19	2,606,885,430	-1,586,764	84.1056	3,099,540,000	2016-06-30
2329	2016-07-18	2,608,472,194	-3,587,293	84.1568	3,099,540,000	2016-06-30
2330	2016-07-15	2,612,059,487	347,181	84.2725	3,099,540,000	2016-06-30
2331	2016-07-14	2,611,712,306	6,515,462	84.2613	3,099,540,000	2016-06-30
2332	2016-07-13	2,605,196,844	3,015,257	84.0511	3,099,540,000	2016-06-30
2333	2016-07-12	2,602,181,587	2,469,393	83.9538	3,099,540,000	2016-06-30
2334	2016-07-11	2,599,712,194	1,740,638	83.8741	3,099,540,000	2016-06-30
2335	2016-07-08	2,597,971,556	-5,376,252	83.8180	3,099,540,000	2016-06-30
2336	2016-07-07	2,603,347,808	3,108,568	83.9914	3,099,540,000	2016-06-30
2337	2016-07-06	2,600,239,240	-1,761,585	83.8911	3,099,540,000	2016-06-30
2338	2016-07-05	2,602,000,825	12,704,557	83.9480	3,099,540,000	2016-06-30
2339	2016-07-04	2,589,296,268	-6,432,932	83.5381	3,099,540,000	2016-06-30
2340	2016-06-30	2,595,729,200	-3,231,129	83.7456	3,099,540,000	2016-06-30
2341	2016-06-29	2,598,960,329	-3,633,841	83.8499	3,099,540,000	2016-05-31
2342	2016-06-28	2,602,594,170	-12,983,935	83.9671	3,099,540,000	2016-05-31
2343	2016-06-27	2,615,578,105	-1,343,464	84.3860	3,099,540,000	2016-05-31
2344	2016-06-24	2,616,921,569	1,869,084	84.4294	3,099,540,000	2016-05-31
2345	2016-06-23	2,615,052,485	3,740,750	84.3691	3,099,540,000	2016-05-31
2346	2016-06-22	2,611,311,735	3,030,591	84.2484	3,099,540,000	2016-05-31
2347	2016-06-21	2,608,281,144	-395,433	84.1506	3,099,540,000	2016-05-31
2348	2016-06-20	2,608,676,577	461,981	84.1633	3,099,540,000	2016-05-31
2349	2016-06-17	2,608,214,596	-2,860,802	84.1484	3,099,540,000	2016-05-31
2350	2016-06-16	2,611,075,398	2,181,970	84.2407	3,099,540,000	2016-05-31
2351	2016-06-15	2,608,893,428	3,190,561	84.1703	3,099,540,000	2016-05-31
2352	2016-06-14	2,605,702,867	7,029,157	84.0674	3,099,540,000	2016-05-31
2353	2016-06-13	2,598,673,710	18,069,623	83.8406	3,099,540,000	2016-05-31
2354	2016-06-10	2,580,604,087	3,757,094	83.2576	3,099,540,000	2016-05-31
2355	2016-06-08	2,576,846,993	-3,389,852	83.1364	3,099,540,000	2016-05-31
2356	2016-06-07	2,580,236,845	-772,878	83.2458	3,099,540,000	2016-05-31
2357	2016-06-06	2,581,009,723	26,673,180	83.2707	3,099,540,000	2016-05-31
2358	2016-06-03	2,554,336,543	-2,618,957	82.4102	3,099,540,000	2016-05-31
2359	2016-06-02	2,556,955,500	982,375	82.4947	3,099,540,000	2016-05-31
2360	2016-06-01	2,555,973,125	371,563	82.4630	3,099,540,000	2016-05-31
2361	2016-05-31	2,555,601,562	-1,982,310	82.4510	3,099,540,000	2016-05-31
2362	2016-05-30	2,557,583,872	1,624,465	82.5149	3,099,540,000	2016-04-30
2363	2016-05-27	2,555,959,407	6,013,651	82.4625	3,099,540,000	2016-04-30
2364	2016-05-26	2,549,945,756	9,302,593	82.2685	3,099,540,000	2016-04-30
2365	2016-05-25	2,540,643,163	26,540,844	81.9684	3,099,540,000	2016-04-30
2366	2016-05-24	2,514,102,319	-6,002,367	81.1121	3,099,540,000	2016-04-30
2367	2016-05-23	2,520,104,686	-22,674,598	81.3058	3,099,540,000	2016-04-30
2368	2016-05-20	2,542,779,284	-5,057,875	82.0373	3,099,540,000	2016-04-30
2369	2016-05-19	2,547,837,159	-11,478,095	82.2005	3,099,540,000	2016-04-30
2370	2016-05-18	2,559,315,254	-968,102	82.5708	3,099,540,000	2016-04-30
2371	2016-05-17	2,560,283,356	-1,963,244	82.6020	3,099,540,000	2016-04-30
2372	2016-05-16	2,562,246,600	3,670,339	82.6654	3,099,540,000	2016-04-30
2373	2016-05-13	2,558,576,261	6,090,580	82.5470	3,099,540,000	2016-04-30
2374	2016-05-12	2,552,485,681	-4,930,450	82.3505	3,099,540,000	2016-04-30
2375	2016-05-11	2,557,416,131	-2,971,974	82.5095	3,099,540,000	2016-04-30
2376	2016-05-10	2,560,388,105	-9,075,467	82.6054	3,099,540,000	2016-04-30
2377	2016-05-09	2,569,463,572	-7,900,958	82.8982	3,099,540,000	2016-04-30
2378	2016-05-06	2,577,364,530	-3,623,990	83.1531	3,099,540,000	2016-04-30
2379	2016-05-05	2,580,988,520	-459,640	83.2701	3,099,540,000	2016-04-30
2380	2016-05-04	2,581,448,160	-11,250,394	83.2849	3,099,540,000	2016-04-30
2381	2016-05-03	2,592,698,554	-212,208	83.6478	3,099,540,000	2016-04-30
2382	2016-04-29	2,592,910,762	-2,074,779	83.6547	3,099,540,000	2016-03-31
2383	2016-04-28	2,594,985,541	322,168	83.7216	3,099,540,000	2016-03-31
2384	2016-04-27	2,594,663,373	3,304,216	83.7112	3,099,540,000	2016-03-31
2385	2016-04-26	2,591,359,157	1,734,021	83.6046	3,099,540,000	2016-03-31
2386	2016-04-25	2,589,625,136	24,247,936	83.5487	3,099,540,000	2016-03-31
2387	2016-04-22	2,565,377,200	23,716,127	82.7664	3,099,540,000	2016-03-31
2388	2016-04-21	2,541,661,073	-19,458,109	82.0012	3,099,540,000	2016-03-31
2389	2016-04-20	2,561,119,182	10,363,210	82.6290	3,099,540,000	2016-03-31
2390	2016-04-19	2,550,755,972	-1,680,504	82.2947	3,099,540,000	2016-03-31
2391	2016-04-18	2,552,436,476	-1,071,340	82.3489	3,099,540,000	2016-03-31
2392	2016-04-15	2,553,507,816	-18,785,424	82.3834	3,099,540,000	2016-03-31
2393	2016-04-14	2,572,293,240	-4,067,861	82.9895	3,099,540,000	2016-03-31
2394	2016-04-13	2,576,361,101	-3,187,681	83.1208	3,099,540,000	2016-03-31
2395	2016-04-12	2,579,548,782	30,990,709	83.2236	3,099,540,000	2016-03-31
2396	2016-04-11	2,548,558,073	-3,749,907	82.2238	3,099,540,000	2016-03-31
2397	2016-04-08	2,552,307,980	-50,822,241	82.3447	3,099,540,000	2016-03-31
2398	2016-04-07	2,603,130,221	-4,769,806	83.9844	3,099,540,000	2016-03-31
2399	2016-04-06	2,607,900,027	-6,396,362	84.1383	3,099,540,000	2016-03-31
2400	2016-04-05	2,614,296,389	-12,732,554	84.3447	3,099,540,000	2016-03-31
2401	2016-04-01	2,627,028,943	5,150,680	84.7554	3,099,540,000	2016-03-31
2402	2016-03-31	2,621,878,263	-6,892,450	84.5893	3,099,540,000	2016-03-31
2403	2016-03-30	2,628,770,713	-6,672,975	84.8116	3,099,540,000	2016-02-29
2404	2016-03-29	2,635,443,688	-10,008,882	85.0269	3,099,540,000	2016-02-29
2405	2016-03-24	2,645,452,570	-4,205,188	85.3498	3,099,540,000	2016-02-29
2406	2016-03-23	2,649,657,758	3,818,434	85.4855	3,099,540,000	2016-02-29
2407	2016-03-22	2,645,839,324	-6,444,477	85.3623	3,099,540,000	2016-02-29
2408	2016-03-21	2,652,283,801	-12,363,048	85.5702	3,099,540,000	2016-02-29
2409	2016-03-18	2,664,646,849	10,470,327	85.9691	3,099,540,000	2016-02-29
2410	2016-03-17	2,654,176,522	-3,658,593	85.6313	3,099,540,000	2016-02-29
2411	2016-03-16	2,657,835,115	-1,786,274	85.7493	3,099,540,000	2016-02-29
2412	2016-03-15	2,659,621,389	5,327,672	85.8070	3,099,540,000	2016-02-29
2413	2016-03-14	2,654,293,717	-843,306	85.6351	3,099,540,000	2016-02-29
2414	2016-03-11	2,655,137,023	2,021,254	85.6623	3,099,540,000	2016-02-29
2415	2016-03-10	2,653,115,769	10,166,765	85.5971	3,099,540,000	2016-02-29
2416	2016-03-09	2,642,949,004	29,096,758	85.2691	3,099,540,000	2016-02-29
2417	2016-03-08	2,613,852,246	-5,076,707	84.3303	3,099,540,000	2016-02-29
2418	2016-03-07	2,618,928,953	2,924,561	84.4941	3,099,540,000	2016-02-29
2419	2016-03-04	2,616,004,392	1,969,779	84.3998	3,099,540,000	2016-02-29
2420	2016-03-03	2,614,034,613	515,838	84.3362	3,099,540,000	2016-02-29
2421	2016-03-02	2,613,518,775	4,372,314	84.3196	3,099,540,000	2016-02-29
2422	2016-03-01	2,609,146,461	2,731,405	84.1785	3,099,540,000	2016-02-29
2423	2016-02-29	2,606,415,056	3,325,702	84.0904	3,099,540,000	2016-02-29
2424	2016-02-26	2,603,089,354	2,227,269	83.9831	3,099,540,000	2016-01-31
2425	2016-02-25	2,600,862,085	3,637,460	83.9112	3,099,540,000	2016-01-31
2426	2016-02-24	2,597,224,625	-6,061,547	83.7939	3,099,540,000	2016-01-31
2427	2016-02-23	2,603,286,172	-1,506,252	83.9894	3,099,540,000	2016-01-31
2428	2016-02-22	2,604,792,424	3,344,710	84.0380	3,099,540,000	2016-01-31
2429	2016-02-19	2,601,447,714	-189,864	83.9301	3,099,540,000	2016-01-31
2430	2016-02-18	2,601,637,578	-7,650,333	83.9362	3,099,540,000	2016-01-31
2431	2016-02-17	2,609,287,911	211,689	84.1831	3,099,540,000	2016-01-31
2432	2016-02-16	2,609,076,222	3,049,025	84.1762	3,099,540,000	2016-01-31
2433	2016-02-15	2,606,027,197	-9,336,692	84.0779	3,099,540,000	2016-01-31
2434	2016-02-12	2,615,363,889	9,356,028	84.3791	3,099,540,000	2016-01-31
2435	2016-02-11	2,606,007,861	1,693,763	84.0772	3,099,540,000	2016-01-31
2436	2016-02-05	2,604,314,098	4,158,870	84.0226	3,099,540,000	2016-01-31
2437	2016-02-04	2,600,155,228	-19,353,664	83.8884	3,099,540,000	2016-01-31
2438	2016-02-03	2,619,508,892	2,383,785	84.5128	3,099,540,000	2016-01-31
2439	2016-02-02	2,617,125,107	-27,865,678	84.4359	3,099,540,000	2016-01-31
2440	2016-02-01	2,644,990,785	26,234,747	85.3349	3,099,540,000	2016-01-31
2441	2016-01-29	2,618,756,038	-4,400,994	84.4885	3,099,540,000	2015-12-31
2442	2016-01-28	2,623,157,032	-2,470,767	84.6305	3,099,540,000	2015-12-31
2443	2016-01-27	2,625,627,799	16,108,346	84.7102	3,099,540,000	2015-12-31
2444	2016-01-26	2,609,519,453	-9,852,945	84.1905	3,099,540,000	2015-12-31
2445	2016-01-25	2,619,372,398	-3,238,013	84.5084	3,099,540,000	2015-12-31
2446	2016-01-22	2,622,610,411	-1,357,988	84.6129	3,099,540,000	2015-12-31
2447	2016-01-21	2,623,968,399	6,953,398	84.6567	3,099,540,000	2015-12-31
2448	2016-01-20	2,617,015,001	968,042	84.4324	3,099,540,000	2015-12-31
2449	2016-01-19	2,616,046,959	-11,925,717	84.4011	3,099,540,000	2015-12-31
2450	2016-01-18	2,627,972,676	-1,885,762	84.7859	3,099,540,000	2015-12-31
2451	2016-01-15	2,629,858,438	4,182,292	84.8467	3,099,540,000	2015-12-31
2452	2016-01-14	2,625,676,146	1,229,412	84.7118	3,099,540,000	2015-12-31
2453	2016-01-13	2,624,446,734	1,436,134	84.6721	3,099,540,000	2015-12-31
2454	2016-01-12	2,623,010,600	-1,198,847	84.6258	3,099,540,000	2015-12-31
2455	2016-01-11	2,624,209,447	-3,029,783	84.6645	3,099,540,000	2015-12-31
2456	2016-01-08	2,627,239,230	6,003,043	84.7622	3,099,540,000	2015-12-31
2457	2016-01-07	2,621,236,187	2,840,014	84.5686	3,099,540,000	2015-12-31
2458	2016-01-06	2,618,396,173	-3,028,826	84.4769	3,099,540,000	2015-12-31
2459	2016-01-05	2,621,424,999	-5,854,117	84.5746	3,099,540,000	2015-12-31
2460	2016-01-04	2,627,279,116	-1,597,890	84.7635	3,099,540,000	2015-12-31
2461	2015-12-31	2,628,877,006	0	84.8151	3,099,540,000	2015-12-31
2462	2015-12-30	2,628,877,006	3,286,637	84.8151	3,099,540,000	2015-11-30
2463	2015-12-29	2,625,590,369	-1,530,158	84.7090	3,099,540,000	2015-11-30
2464	2015-12-28	2,627,120,527	1,941,951	84.7584	3,099,540,000	2015-11-30
2465	2015-12-24	2,625,178,576	0	84.6957	3,099,540,000	2015-11-30
2466	2015-12-23	2,625,178,576	7,123,013	84.6957	3,099,540,000	2015-11-30
2467	2015-12-22	2,618,055,563	-12,121,841	84.4659	3,099,540,000	2015-11-30
2468	2015-12-21	2,630,177,404	-380,345	84.8570	3,099,540,000	2015-11-30
2469	2015-12-18	2,630,557,749	4,467,864	84.8693	3,099,540,000	2015-11-30
2470	2015-12-17	2,626,089,885	-1,133,743	84.7251	3,099,540,000	2015-11-30
2471	2015-12-16	2,627,223,628	2,490,404	84.7617	3,099,540,000	2015-11-30
2472	2015-12-15	2,624,733,224	-6,781,151	84.6814	3,099,540,000	2015-11-30
2473	2015-12-14	2,631,514,375	2,326,683	84.9002	3,099,540,000	2015-11-30
2474	2015-12-11	2,629,187,692	10,103,582	84.8251	3,099,540,000	2015-11-30
2475	2015-12-10	2,619,084,110	-350,165	84.4991	3,099,540,000	2015-11-30
2476	2015-12-09	2,619,434,275	-3,216,583	84.5104	3,099,540,000	2015-11-30
2477	2015-12-08	2,622,650,858	1,689,845	84.6142	3,099,540,000	2015-11-30
2478	2015-12-07	2,620,961,013	-524,911	84.5597	3,099,540,000	2015-11-30
2479	2015-12-04	2,621,485,924	1,835,100	84.5766	3,099,540,000	2015-11-30
2480	2015-12-03	2,619,650,824	3,613,361	84.5174	3,099,540,000	2015-11-30
2481	2015-12-02	2,616,037,463	-2,027,849	84.4008	3,099,540,000	2015-11-30
2482	2015-12-01	2,618,065,312	-468,135	84.4663	3,099,540,000	2015-11-30
2483	2015-11-30	2,618,533,447	4,233,363	84.4814	3,099,540,000	2015-11-30
2484	2015-11-27	2,614,300,084	-2,803,646	84.3448	3,099,540,000	2015-10-31
2485	2015-11-26	2,617,103,730	-5,422,840	84.4352	3,099,540,000	2015-10-31
2486	2015-11-25	2,622,526,570	10,042,571	84.6102	3,099,540,000	2015-10-31
2487	2015-11-24	2,612,483,999	-33,047	84.2862	3,099,540,000	2015-10-31
2488	2015-11-23	2,612,517,046	6,997,107	84.2873	3,099,540,000	2015-10-31
2489	2015-11-20	2,605,519,939	8,673,537	84.0615	3,099,540,000	2015-10-31
2490	2015-11-19	2,596,846,402	6,954,249	83.7817	3,099,540,000	2015-10-31
2491	2015-11-18	2,589,892,153	-6,438,518	83.5573	3,099,540,000	2015-10-31
2492	2015-11-17	2,596,330,671	-3,773,226	83.7650	3,099,540,000	2015-10-31
2493	2015-11-16	2,600,103,897	3,699,030	83.8868	3,099,540,000	2015-10-31
2494	2015-11-13	2,596,404,867	-44,401,182	83.7674	3,099,540,000	2015-10-31
2495	2015-11-12	2,640,806,049	-3,832,791	85.1999	3,099,540,000	2015-10-31
2496	2015-11-11	2,644,638,840	-21,595,028	85.3236	3,099,540,000	2015-10-31
2497	2015-11-10	2,666,233,868	-2,697,799	86.0203	3,099,540,000	2015-10-31
2498	2015-11-09	2,668,931,667	25,501,879	86.1073	3,099,540,000	2015-10-31
2499	2015-11-06	2,643,429,788	3,022,107	85.2846	3,099,540,000	2015-10-31
2500	2015-11-05	2,640,407,681	6,641,314	85.1871	3,099,540,000	2015-10-31
2501	2015-11-04	2,633,766,367	9,334,888	84.9728	3,099,540,000	2015-10-31
2502	2015-11-03	2,624,431,479	-8,255,148	84.6716	3,099,540,000	2015-10-31
2503	2015-11-02	2,632,686,627	10,970,223	84.9380	3,099,540,000	2015-10-31
2504	2015-10-30	2,621,716,404	6,223,809	84.5840	3,099,540,000	2015-10-13
2505	2015-10-29	2,615,492,595	22,578,385	84.3833	3,099,540,000	2015-10-13
2506	2015-10-28	2,592,914,210	-10,462,599	83.6548	3,099,540,000	2015-10-13
2507	2015-10-27	2,603,376,809	-7,916,940	83.9924	3,099,540,000	2015-10-13
2508	2015-10-26	2,611,293,749	7,167,352	84.2478	3,099,540,000	2015-10-13
2509	2015-10-23	2,604,126,397	10,389,123	84.0165	3,099,540,000	2015-10-13
2510	2015-10-22	2,593,737,274	14,228,357	83.6814	3,099,540,000	2015-10-13
2511	2015-10-20	2,579,508,917	22,610,621	83.2223	3,099,540,000	2015-10-13
2512	2015-10-19	2,556,898,296	4,814,748	82.4928	3,099,540,000	2015-10-13
2513	2015-10-16	2,552,083,548	-28,443,872	82.3375	3,099,540,000	2015-10-13
2514	2015-10-15	2,580,527,420	-19,687,694	83.2552	3,099,540,000	2015-10-13
2515	2015-10-14	2,600,215,114	27,550,411	83.8904	3,099,540,000	2015-10-13
2516	2015-10-13	2,572,664,703	1,726,834,448	83.0015	3,099,540,000	2015-10-13
2517	2015-10-12	845,830,255	-15,956,607	81.8667	1,033,180,000	2015-09-30
2518	2015-10-09	861,786,862	-3,550,445	83.4111	1,033,180,000	2015-09-30
2519	2015-10-08	865,337,307	3,937,857	83.7547	1,033,180,000	2015-09-30
2520	2015-10-07	861,399,450	7,428,527	83.3736	1,033,180,000	2015-09-30
2521	2015-10-06	853,970,923	-13,204,335	82.6546	1,033,180,000	2015-09-30
2522	2015-10-05	867,175,258	4,219,633	83.9326	1,033,180,000	2015-09-30
2523	2015-10-02	862,955,625	-6,812,787	83.5242	1,033,180,000	2015-09-30
2524	2015-09-30	869,768,412	8,368,396	84.1836	1,033,180,000	2015-09-30
2525	2015-09-29	861,400,016	-16,781,952	83.3737	1,033,180,000	2015-08-31
2526	2015-09-25	878,181,968	-6,198,002	84.9980	1,033,180,000	2015-08-31
2527	2015-09-24	884,379,970	-2,578,753	85.5979	1,033,180,000	2015-08-31
2528	2015-09-23	886,958,723	-3,011,717	85.8475	1,033,180,000	2015-08-31
2529	2015-09-22	889,970,440	-2,031,239	86.1390	1,033,180,000	2015-08-31
2530	2015-09-21	892,001,679	3,328,934	86.3356	1,033,180,000	2015-08-31
2531	2015-09-18	888,672,745	20,144,757	86.0134	1,033,180,000	2015-08-31
2532	2015-09-17	868,527,988	-633,129	84.0636	1,033,180,000	2015-08-31
2533	2015-09-16	869,161,117	-360,504	84.1248	1,033,180,000	2015-08-31
2534	2015-09-15	869,521,621	136,065	84.1597	1,033,180,000	2015-08-31
2535	2015-09-14	869,385,556	1,195,400	84.1466	1,033,180,000	2015-08-31
2536	2015-09-11	868,190,156	-5,543,712	84.0309	1,033,180,000	2015-08-31
2537	2015-09-10	873,733,868	-2,694,022	84.5674	1,033,180,000	2015-08-31
2538	2015-09-09	876,427,890	2,666,669	84.8282	1,033,180,000	2015-08-31
2539	2015-09-08	873,761,221	-2,407,372	84.5701	1,033,180,000	2015-08-31
2540	2015-09-07	876,168,593	-1,989,915	84.8031	1,033,180,000	2015-08-31
2541	2015-09-04	878,158,508	1,517,414	84.9957	1,033,180,000	2015-08-31
2542	2015-09-02	876,641,094	771,167	84.8488	1,033,180,000	2015-08-31
2543	2015-09-01	875,869,927	-391,548	84.7742	1,033,180,000	2015-08-31
2544	2015-08-31	876,261,475	746,775	84.8121	1,033,180,000	2015-08-31
2545	2015-08-28	875,514,700	-5,398,941	84.7398	1,033,180,000	2015-07-31
2546	2015-08-27	880,913,641	2,807,799	85.2624	1,033,180,000	2015-07-31
2547	2015-08-26	878,105,842	-4,261,254	84.9906	1,033,180,000	2015-07-31
2548	2015-08-25	882,367,096	-2,201,790	85.4030	1,033,180,000	2015-07-31
2549	2015-08-24	884,568,886	988,868	85.6161	1,033,180,000	2015-07-31
2550	2015-08-21	883,580,018	761,011	85.5204	1,033,180,000	2015-07-31
2551	2015-08-20	882,819,007	149,303	85.4468	1,033,180,000	2015-07-31
2552	2015-08-19	882,669,704	-737,520	85.4323	1,033,180,000	2015-07-31
2553	2015-08-18	883,407,224	2,825,731	85.5037	1,033,180,000	2015-07-31
2554	2015-08-17	880,581,493	-1,440,071	85.2302	1,033,180,000	2015-07-31
2555	2015-08-14	882,021,564	1,593,081	85.3696	1,033,180,000	2015-07-31
2556	2015-08-13	880,428,483	-1,016,316	85.2154	1,033,180,000	2015-07-31
2557	2015-08-12	881,444,799	-1,589,482	85.3138	1,033,180,000	2015-07-31
2558	2015-08-11	883,034,281	-1,371,401	85.4676	1,033,180,000	2015-07-31
2559	2015-08-10	884,405,682	-2,614,799	85.6003	1,033,180,000	2015-07-31
2560	2015-08-07	887,020,481	-778,478	85.8534	1,033,180,000	2015-07-31
2561	2015-08-06	887,798,959	658,647	85.9288	1,033,180,000	2015-07-31
2562	2015-08-05	887,140,312	765,344	85.8650	1,033,180,000	2015-07-31
2563	2015-08-04	886,374,968	-1,166,435	85.7910	1,033,180,000	2015-07-31
2564	2015-08-03	887,541,403	3,861,204	85.9039	1,033,180,000	2015-07-31
2565	2015-07-31	883,680,199	-5,672,260	85.5301	1,033,180,000	2015-07-31
2566	2015-07-30	889,352,459	-2,317,677	86.0791	1,033,180,000	2015-06-30
2567	2015-07-29	891,670,136	2,023,710	86.3035	1,033,180,000	2015-06-30
2568	2015-07-28	889,646,426	-2,459,590	86.1076	1,033,180,000	2015-06-30
2569	2015-07-27	892,106,016	-3,301,567	86.3457	1,033,180,000	2015-06-30
2570	2015-07-24	895,407,583	-1,358,830	86.6652	1,033,180,000	2015-06-30
2571	2015-07-23	896,766,413	1,438,492	86.7967	1,033,180,000	2015-06-30
2572	2015-07-22	895,327,921	-6,113,116	86.6575	1,033,180,000	2015-06-30
2573	2015-07-21	901,441,037	-2,466,831	87.2492	1,033,180,000	2015-06-30
2574	2015-07-20	903,907,868	-3,550,497	87.4879	1,033,180,000	2015-06-30
2575	2015-07-17	907,458,365	264,118	87.8316	1,033,180,000	2015-06-30
2576	2015-07-16	907,194,247	-197,981	87.8060	1,033,180,000	2015-06-30
2577	2015-07-15	907,392,228	-17,331,917	87.8252	1,033,180,000	2015-06-30
2578	2015-07-14	924,724,145	1,862,463	89.5027	1,033,180,000	2015-06-30
2579	2015-07-13	922,861,682	-609,216	89.3224	1,033,180,000	2015-06-30
2580	2015-07-10	923,470,898	-2,970,519	89.3814	1,033,180,000	2015-06-30
2581	2015-07-09	926,441,417	-657,842	89.6689	1,033,180,000	2015-06-30
2582	2015-07-08	927,099,259	-105,373	89.7326	1,033,180,000	2015-06-30
2583	2015-07-07	927,204,632	336,851	89.7428	1,033,180,000	2015-06-30
2584	2015-07-06	926,867,781	816,135	89.7102	1,033,180,000	2015-06-30
2585	2015-07-03	926,051,646	-1,070,922	89.6312	1,033,180,000	2015-06-30
2586	2015-07-02	927,122,568	-408,448	89.7349	1,033,180,000	2015-06-30
2587	2015-06-30	927,531,016	2,385,132	89.7744	1,033,180,000	2015-06-30
2588	2015-06-29	925,145,884	965,597	89.5435	1,033,180,000	2015-05-31
2589	2015-06-26	924,180,287	-404,206	89.4501	1,033,180,000	2015-05-31
2590	2015-06-25	924,584,493	-41,765	89.4892	1,033,180,000	2015-05-31
2591	2015-06-24	924,626,258	376,417	89.4932	1,033,180,000	2015-05-31
2592	2015-06-23	924,249,841	157,556	89.4568	1,033,180,000	2015-05-31
2593	2015-06-22	924,092,285	-5,931,764	89.4416	1,033,180,000	2015-05-31
2594	2015-06-19	930,024,049	-2,470,471	90.0157	1,033,180,000	2015-05-31
2595	2015-06-18	932,494,520	5,763	90.2548	1,033,180,000	2015-05-31
2596	2015-06-17	932,488,757	-20,463	90.2542	1,033,180,000	2015-05-31
2597	2015-06-16	932,509,220	-919,867	90.2562	1,033,180,000	2015-05-31
2598	2015-06-15	933,429,087	1,132,466	90.3453	1,033,180,000	2015-05-31
2599	2015-06-12	932,296,621	-2,668,501	90.2356	1,033,180,000	2015-05-31
2600	2015-06-11	934,965,122	1,395,652	90.4939	1,033,180,000	2015-05-31
2601	2015-06-10	933,569,470	89,838	90.3588	1,033,180,000	2015-05-31
2602	2015-06-09	933,479,632	-3,301,767	90.3501	1,033,180,000	2015-05-31
2603	2015-06-08	936,781,399	627,661	90.6697	1,033,180,000	2015-05-31
2604	2015-06-05	936,153,738	283,656	90.6090	1,033,180,000	2015-05-31
2605	2015-06-04	935,870,082	-764,456	90.5815	1,033,180,000	2015-05-31
2606	2015-06-03	936,634,538	1,123,441	90.6555	1,033,180,000	2015-05-31
2607	2015-06-02	935,511,097	-560,299	90.5468	1,033,180,000	2015-05-31
2608	2015-06-01	936,071,396	2,104,499	90.6010	1,033,180,000	2015-05-31
2609	2015-05-29	933,966,897	898,236	90.3973	1,033,180,000	2015-04-30
2610	2015-05-28	933,068,661	1,647,740	90.3104	1,033,180,000	2015-04-30
2611	2015-05-27	931,420,921	-976,037	90.1509	1,033,180,000	2015-04-30
2612	2015-05-26	932,396,958	106,200	90.2454	1,033,180,000	2015-04-30
2613	2015-05-22	932,290,758	-479,392	90.2351	1,033,180,000	2015-04-30
2614	2015-05-21	932,770,150	2,023,614	90.2815	1,033,180,000	2015-04-30
2615	2015-05-20	930,746,536	7,349,440	90.0856	1,033,180,000	2015-04-30
2616	2015-05-19	923,397,096	7,522,135	89.3743	1,033,180,000	2015-04-30
2617	2015-05-18	915,874,961	6,476,901	88.6462	1,033,180,000	2015-04-30
2618	2015-05-15	909,398,060	-458,363	88.0193	1,033,180,000	2015-04-30
2619	2015-05-14	909,856,423	-7,398,127	88.0637	1,033,180,000	2015-04-30
2620	2015-05-13	917,254,550	-3,906,174	88.7797	1,033,180,000	2015-04-30
2621	2015-05-12	921,160,724	-3,196,368	89.1578	1,033,180,000	2015-04-30
2622	2015-05-11	924,357,092	-1,630,980	89.4672	1,033,180,000	2015-04-30
2623	2015-05-08	925,988,072	785,866	89.6250	1,033,180,000	2015-04-30
2624	2015-05-07	925,202,206	-255,613	89.5490	1,033,180,000	2015-04-30
2625	2015-05-06	925,457,819	196,050	89.5737	1,033,180,000	2015-04-30
2626	2015-05-05	925,261,769	-205,482	89.5548	1,033,180,000	2015-04-30
2627	2015-05-04	925,467,251	-1,398,641	89.5746	1,033,180,000	2015-04-30
2628	2015-04-30	926,865,892	4,267,622	89.7100	1,033,180,000	2015-04-30
2629	2015-04-29	922,598,270	321,269	89.2970	1,033,180,000	2015-03-31
2630	2015-04-28	922,277,001	-1,220,595	89.2659	1,033,180,000	2015-03-31
2631	2015-04-27	923,497,596	2,184,437	89.3840	1,033,180,000	2015-03-31
2632	2015-04-24	921,313,159	2,555,844	89.1726	1,033,180,000	2015-03-31
2633	2015-04-23	918,757,315	251,103	88.9252	1,033,180,000	2015-03-31
2634	2015-04-22	918,506,212	557,031	88.9009	1,033,180,000	2015-03-31
2635	2015-04-21	917,949,181	-304,878	88.8470	1,033,180,000	2015-03-31
2636	2015-04-20	918,254,059	-1,643,063	88.8765	1,033,180,000	2015-03-31
2637	2015-04-17	919,897,122	-995,641	89.0355	1,033,180,000	2015-03-31
2638	2015-04-16	920,892,763	3,091,328	89.1319	1,033,180,000	2015-03-31
2639	2015-04-15	917,801,435	-660,870	88.8327	1,033,180,000	2015-03-31
2640	2015-04-14	918,462,305	466,941	88.8966	1,033,180,000	2015-03-31
2641	2015-04-13	917,995,364	-3,304,296	88.8514	1,033,180,000	2015-03-31
2642	2015-04-10	921,299,660	-553,355	89.1713	1,033,180,000	2015-03-31
2643	2015-04-09	921,853,015	-1,833,357	89.2248	1,033,180,000	2015-03-31
2644	2015-04-08	923,686,372	-1,678,415	89.4023	1,033,180,000	2015-03-31
2645	2015-04-02	925,364,787	1,551,871	89.5647	1,033,180,000	2015-03-31
2646	2015-04-01	923,812,916	941,433	89.4145	1,033,180,000	2015-03-31
2647	2015-03-31	922,871,483	-65,967	89.3234	1,033,180,000	2015-03-31
2648	2015-03-30	922,937,450	730,217	89.3298	1,033,180,000	2015-02-28
2649	2015-03-27	922,207,233	4,266,905	89.2591	1,033,180,000	2015-02-28
2650	2015-03-26	917,940,328	-3,354,192	88.8461	1,033,180,000	2015-02-28
2651	2015-03-25	921,294,520	632,584	89.1708	1,033,180,000	2015-02-28
2652	2015-03-24	920,661,936	-137,822	89.1095	1,033,180,000	2015-02-28
2653	2015-03-23	920,799,758	-1,926,648	89.1229	1,033,180,000	2015-02-28
2654	2015-03-20	922,726,406	661,679	89.3094	1,033,180,000	2015-02-28
2655	2015-03-19	922,064,727	-669,397	89.2453	1,033,180,000	2015-02-28
2656	2015-03-18	922,734,124	-386,531	89.3101	1,033,180,000	2015-02-28
2657	2015-03-17	923,120,655	115,393	89.3475	1,033,180,000	2015-02-28
2658	2015-03-16	923,005,262	89,450	89.3363	1,033,180,000	2015-02-28
2659	2015-03-13	922,915,812	741,905	89.3277	1,033,180,000	2015-02-28
2660	2015-03-12	922,173,907	-1,815,979	89.2559	1,033,180,000	2015-02-28
2661	2015-03-11	923,989,886	841,852	89.4316	1,033,180,000	2015-02-28
2662	2015-03-10	923,148,034	467,392	89.3502	1,033,180,000	2015-02-28
2663	2015-03-09	922,680,642	-503,959	89.3049	1,033,180,000	2015-02-28
2664	2015-03-06	923,184,601	-1,434,486	89.3537	1,033,180,000	2015-02-28
2665	2015-03-05	924,619,087	1,355,168	89.4925	1,033,180,000	2015-02-28
2666	2015-03-04	923,263,919	-1,561,491	89.3614	1,033,180,000	2015-02-28
2667	2015-03-03	924,825,410	5,080,850	89.5125	1,033,180,000	2015-02-28
2668	2015-03-02	919,744,560	-2,817,148	89.0207	1,033,180,000	2015-02-28
2669	2015-02-27	922,561,708	4,472,589	89.2934	1,033,180,000	2015-01-31
2670	2015-02-26	918,089,119	-245,681	88.8605	1,033,180,000	2015-01-31
2671	2015-02-25	918,334,800	1,476,600	88.8843	1,033,180,000	2015-01-31
2672	2015-02-24	916,858,200	520	88.7414	1,033,180,000	2015-01-31
2673	2015-02-23	916,857,680	50,401	88.7413	1,033,180,000	2015-01-31
2674	2015-02-18	916,807,279	2,500	88.7365	1,033,180,000	2015-01-31
2675	2015-02-17	916,804,779	2,995,449	88.7362	1,033,180,000	2015-01-31
2676	2015-02-16	913,809,330	-2,782,495	88.4463	1,033,180,000	2015-01-31
2677	2015-02-13	916,591,825	-577,958	88.7156	1,033,180,000	2015-01-31
2678	2015-02-12	917,169,783	-350,838	88.7715	1,033,180,000	2015-01-31
2679	2015-02-11	917,520,621	296,177	88.8055	1,033,180,000	2015-01-31
2680	2015-02-10	917,224,444	1,473,854	88.7768	1,033,180,000	2015-01-31
2681	2015-02-09	915,750,590	-163,076	88.6342	1,033,180,000	2015-01-31
2682	2015-02-06	915,913,666	2,807,536	88.6500	1,033,180,000	2015-01-31
2683	2015-02-05	913,106,130	85,192	88.3782	1,033,180,000	2015-01-31
2684	2015-02-04	913,020,938	-1,429,419	88.3700	1,033,180,000	2015-01-31
2685	2015-02-03	914,450,357	-311,671	88.5083	1,033,180,000	2015-01-31
2686	2015-02-02	914,762,028	1,505,035	88.5385	1,033,180,000	2015-01-31
2687	2015-01-30	913,256,993	309,383	88.3928	1,033,180,000	2014-12-31
2688	2015-01-29	912,947,610	-1,041,891	88.3629	1,033,180,000	2014-12-31
2689	2015-01-28	913,989,501	1,144,295	88.4637	1,033,180,000	2014-12-31
2690	2015-01-27	912,845,206	774,985	88.3530	1,033,180,000	2014-12-31
2691	2015-01-26	912,070,221	1,071,254	88.2780	1,033,180,000	2014-12-31
2692	2015-01-23	910,998,967	-101,009	88.1743	1,033,180,000	2014-12-31
2693	2015-01-22	911,099,976	-913,146	88.1841	1,033,180,000	2014-12-31
2694	2015-01-21	912,013,122	-941,944	88.2724	1,033,180,000	2014-12-31
2695	2015-01-20	912,955,066	-341,008	88.3636	1,033,180,000	2014-12-31
2696	2015-01-19	913,296,074	-3,371,914	88.3966	1,033,180,000	2014-12-31
2697	2015-01-16	916,667,988	879,931	88.7230	1,033,180,000	2014-12-31
2698	2015-01-15	915,788,057	245,262	88.6378	1,033,180,000	2014-12-31
2699	2015-01-14	915,542,795	135,825	88.6141	1,033,180,000	2014-12-31
2700	2015-01-13	915,406,970	452,124	88.6009	1,033,180,000	2014-12-31
2701	2015-01-12	914,954,846	-743,012	88.5572	1,033,180,000	2014-12-31
2702	2015-01-09	915,697,858	412,559	88.6291	1,033,180,000	2014-12-31
2703	2015-01-08	915,285,299	-80,072	88.5891	1,033,180,000	2014-12-31
2704	2015-01-07	915,365,371	-239,535	88.5969	1,033,180,000	2014-12-31
2705	2015-01-06	915,604,906	-650,653	88.6201	1,033,180,000	2014-12-31
2706	2015-01-05	916,255,559	3,003,062	88.6831	1,033,180,000	2014-12-31
2707	2015-01-02	913,252,497	435,341	88.3924	1,033,180,000	2014-12-31
2708	2014-12-31	912,817,156	1,000	88.3503	1,033,180,000	2014-12-31
2709	2014-12-30	912,816,156	1,888,422	88.3502	1,033,180,000	2014-11-30
2710	2014-12-29	910,927,734	114,729	88.1674	1,033,180,000	2014-11-30
2711	2014-12-24	910,813,005	0	88.1563	1,033,180,000	2014-11-30
2712	2014-12-23	910,813,005	6,049,047	88.1563	1,033,180,000	2014-11-30
2713	2014-12-22	904,763,958	-361,180	87.5708	1,033,180,000	2014-11-30
2714	2014-12-19	905,125,138	-1,632,657	87.6058	1,033,180,000	2014-11-30
2715	2014-12-18	906,757,795	3,048,820	87.7638	1,033,180,000	2014-11-30
2716	2014-12-17	903,708,975	3,127,392	87.4687	1,033,180,000	2014-11-30
2717	2014-12-16	900,581,583	-454,669	87.1660	1,033,180,000	2014-11-30
2718	2014-12-15	901,036,252	363,435	87.2100	1,033,180,000	2014-11-30
2719	2014-12-12	900,672,817	724,709	87.1748	1,033,180,000	2014-11-30
2720	2014-12-11	899,948,108	3,986,262	87.1047	1,033,180,000	2014-11-30
2721	2014-12-10	895,961,846	2,162,105	86.7189	1,033,180,000	2014-11-30
2722	2014-12-09	893,799,741	-2,277,445	86.5096	1,033,180,000	2014-11-30
2723	2014-12-08	896,077,186	-1,304,265	86.7300	1,033,180,000	2014-11-30
2724	2014-12-05	897,381,451	-963,052	86.8563	1,033,180,000	2014-11-30
2725	2014-12-04	898,344,503	-606,405	86.9495	1,033,180,000	2014-11-30
2726	2014-12-03	898,950,908	1,266,597	87.0082	1,033,180,000	2014-11-30
2727	2014-12-02	897,684,311	1,942,419	86.8856	1,033,180,000	2014-11-30
2728	2014-12-01	895,741,892	690,623	86.6976	1,033,180,000	2014-11-30
2729	2014-11-28	895,051,269	-145,503	86.6307	1,033,180,000	2014-10-31
2730	2014-11-27	895,196,772	1,151,603	86.6448	1,033,180,000	2014-10-31
2731	2014-11-26	894,045,169	-1,529,089	86.5333	1,033,180,000	2014-10-31
2732	2014-11-25	895,574,258	-248,159	86.6813	1,033,180,000	2014-10-31
2733	2014-11-24	895,822,417	-112,249	86.7054	1,033,180,000	2014-10-31
2734	2014-11-21	895,934,666	-1,339,979	86.7162	1,033,180,000	2014-10-31
2735	2014-11-20	897,274,645	1,325,732	86.8459	1,033,180,000	2014-10-31
2736	2014-11-19	895,948,913	-1,080,647	86.7176	1,033,180,000	2014-10-31
2737	2014-11-18	897,029,560	2,345,950	86.8222	1,033,180,000	2014-10-31
2738	2014-11-17	894,683,610	773,775	86.5951	1,033,180,000	2014-10-31
2739	2014-11-14	893,909,835	-2,712,665	86.5202	1,033,180,000	2014-10-31
2740	2014-11-13	896,622,500	1,683,430	86.7828	1,033,180,000	2014-10-31
2741	2014-11-12	894,939,070	2,389,361	86.6199	1,033,180,000	2014-10-31
2742	2014-11-11	892,549,709	-786,268	86.3886	1,033,180,000	2014-10-31
2743	2014-11-10	893,335,977	396,191	86.4647	1,033,180,000	2014-10-31
2744	2014-11-07	892,939,786	1,975,970	86.4264	1,033,180,000	2014-10-31
2745	2014-11-06	890,963,816	2,392,861	86.2351	1,033,180,000	2014-10-31
2746	2014-11-05	888,570,955	3,303,550	86.0035	1,033,180,000	2014-10-31
2747	2014-11-04	885,267,405	103,892	85.6838	1,033,180,000	2014-10-31
2748	2014-11-03	885,163,513	2,250,975	85.6737	1,033,180,000	2014-10-31
2749	2014-10-31	882,912,538	7,187,112	85.4558	1,033,180,000	2014-10-31
2750	2014-10-30	875,725,426	4,638,529	84.7602	1,033,180,000	2014-09-30
2751	2014-10-29	871,086,897	1,234,427	84.3112	1,033,180,000	2014-09-30
2752	2014-10-28	869,852,470	-2,480,648	84.1918	1,033,180,000	2014-09-30
2753	2014-10-27	872,333,118	1,684,493	84.4319	1,033,180,000	2014-09-30
2754	2014-10-24	870,648,625	-699,421	84.2688	1,033,180,000	2014-09-30
2755	2014-10-23	871,348,046	459,059	84.3365	1,033,180,000	2014-09-30
2756	2014-10-22	870,888,987	380,263	84.2921	1,033,180,000	2014-09-30
2757	2014-10-21	870,508,724	-6,718,407	84.2553	1,033,180,000	2014-09-30
2758	2014-10-20	877,227,131	722,018	84.9055	1,033,180,000	2014-09-30
2759	2014-10-17	876,505,113	45,999	84.8357	1,033,180,000	2014-09-30
2760	2014-10-16	876,459,114	792,618	84.8312	1,033,180,000	2014-09-30
2761	2014-10-15	875,666,496	-534,503	84.7545	1,033,180,000	2014-09-30
2762	2014-10-14	876,200,999	1,837,754	84.8062	1,033,180,000	2014-09-30
2763	2014-10-13	874,363,245	-204,668	84.6284	1,033,180,000	2014-09-30
2764	2014-10-10	874,567,913	-94,589	84.6482	1,033,180,000	2014-09-30
2765	2014-10-09	874,662,502	-1,285,292	84.6573	1,033,180,000	2014-09-30
2766	2014-10-08	875,947,794	2,075,226	84.7817	1,033,180,000	2014-09-30
2767	2014-10-07	873,872,568	-5,009,033	84.5809	1,033,180,000	2014-09-30
2768	2014-10-06	878,881,601	2,505,884	85.0657	1,033,180,000	2014-09-30
2769	2014-10-03	876,375,717	-738,738	84.8231	1,033,180,000	2014-09-30
2770	2014-09-30	877,114,455	1,519,566	84.8946	1,033,180,000	2014-09-30
2771	2014-09-29	875,594,889	4,027,040	84.7476	1,033,180,000	2014-08-31
2772	2014-09-26	871,567,849	-2,657,656	84.3578	1,033,180,000	2014-08-31
2773	2014-09-25	874,225,505	-2,080,463	84.6150	1,033,180,000	2014-08-31
2774	2014-09-24	876,305,968	2,940,851	84.8164	1,033,180,000	2014-08-31
2775	2014-09-23	873,365,117	-923,600	84.5317	1,033,180,000	2014-08-31
2776	2014-09-22	874,288,717	1,274,886	84.6211	1,033,180,000	2014-08-31
2777	2014-09-19	873,013,831	609,387	84.4977	1,033,180,000	2014-08-31
2778	2014-09-18	872,404,444	2,406,226	84.4388	1,033,180,000	2014-08-31
2779	2014-09-17	869,998,218	-73,649	84.2059	1,033,180,000	2014-08-31
2780	2014-09-16	870,071,867	-1,192,086	84.2130	1,033,180,000	2014-08-31
2781	2014-09-15	871,263,953	-743,557	84.3284	1,033,180,000	2014-08-31
2782	2014-09-12	872,007,510	707,458	84.4003	1,033,180,000	2014-08-31
2783	2014-09-11	871,300,052	1,738,541	84.3319	1,033,180,000	2014-08-31
2784	2014-09-10	869,561,511	2,575,307	84.1636	1,033,180,000	2014-08-31
2785	2014-09-08	866,986,204	-6,100,109	83.9143	1,033,180,000	2014-08-31
2786	2014-09-05	873,086,313	1,912,817	84.5048	1,033,180,000	2014-08-31
2787	2014-09-04	871,173,496	1,135,903	84.3196	1,033,180,000	2014-08-31
2788	2014-09-03	870,037,593	5,685,125	84.2097	1,033,180,000	2014-08-31
2789	2014-09-02	864,352,468	1,293,185	83.6594	1,033,180,000	2014-08-31
2790	2014-09-01	863,059,283	432,223	83.5343	1,033,180,000	2014-08-31
2791	2014-08-29	862,627,060	639,875	83.4924	1,033,180,000	2014-07-31
2792	2014-08-28	861,987,185	807	83.4305	1,033,180,000	2014-07-31
2793	2014-08-27	861,986,378	622,468	83.4304	1,033,180,000	2014-07-31
2794	2014-08-26	861,363,910	-451,745	83.3702	1,033,180,000	2014-07-31
2795	2014-08-25	861,815,655	-1,297,612	83.4139	1,033,180,000	2014-07-31
2796	2014-08-22	863,113,267	-577,442	83.5395	1,033,180,000	2014-07-31
2797	2014-08-21	863,690,709	-4,293,706	83.5954	1,033,180,000	2014-07-31
2798	2014-08-20	867,984,415	-1,346,013	84.0110	1,033,180,000	2014-07-31
2799	2014-08-19	869,330,428	2,125,881	84.1412	1,033,180,000	2014-07-31
2800	2014-08-18	867,204,547	-4,801,439	83.9355	1,033,180,000	2014-07-31
2801	2014-08-15	872,005,986	-3,107,695	84.4002	1,033,180,000	2014-07-31
2802	2014-08-14	875,113,681	121,481	84.7010	1,033,180,000	2014-07-31
2803	2014-08-13	874,992,200	717,538	84.6892	1,033,180,000	2014-07-31
2804	2014-08-12	874,274,662	-1,771,460	84.6198	1,033,180,000	2014-07-31
2805	2014-08-11	876,046,122	-1,231,684	84.7912	1,033,180,000	2014-07-31
2806	2014-08-08	877,277,806	-776,910	84.9105	1,033,180,000	2014-07-31
2807	2014-08-07	878,054,716	-283,915	84.9856	1,033,180,000	2014-07-31
2808	2014-08-06	878,338,631	1,990,259	85.0131	1,033,180,000	2014-07-31
2809	2014-08-05	876,348,372	3,067,457	84.8205	1,033,180,000	2014-07-31
2810	2014-08-04	873,280,915	878,423	84.5236	1,033,180,000	2014-07-31
2811	2014-08-01	872,402,492	-2,513,353	84.4386	1,033,180,000	2014-07-31
2812	2014-07-31	874,915,845	435,340	84.6818	1,033,180,000	2014-07-31
2813	2014-07-30	874,480,505	3,821,054	84.6397	1,033,180,000	2014-06-30
2814	2014-07-29	870,659,451	-209,121	84.2699	1,033,180,000	2014-06-30
2815	2014-07-28	870,868,572	-4,447,892	84.2901	1,033,180,000	2014-06-30
2816	2014-07-25	875,316,464	-198,422	84.7206	1,033,180,000	2014-06-30
2817	2014-07-24	875,514,886	-1,674,947	84.7398	1,033,180,000	2014-06-30
2818	2014-07-23	877,189,833	-1,257,142	84.9019	1,033,180,000	2014-06-30
2819	2014-07-22	878,446,975	-1,044,305	85.0236	1,033,180,000	2014-06-30
2820	2014-07-21	879,491,280	-805,962	85.1247	1,033,180,000	2014-06-30
2821	2014-07-18	880,297,242	-222,632	85.2027	1,033,180,000	2014-06-30
2822	2014-07-17	880,519,874	-912,605	85.2242	1,033,180,000	2014-06-30
2823	2014-07-16	881,432,479	-46,792	85.3126	1,033,180,000	2014-06-30
2824	2014-07-15	881,479,271	-7,160	85.3171	1,033,180,000	2014-06-30
2825	2014-07-14	881,486,431	-302,047	85.3178	1,033,180,000	2014-06-30
2826	2014-07-11	881,788,478	579,121	85.3470	1,033,180,000	2014-06-30
2827	2014-07-10	881,209,357	-2,231,500	85.2910	1,033,180,000	2014-06-30
2828	2014-07-09	883,440,857	-809,777	85.5070	1,033,180,000	2014-06-30
2829	2014-07-08	884,250,634	3,453,686	85.5853	1,033,180,000	2014-06-30
2830	2014-07-07	880,796,948	3,889,700	85.2511	1,033,180,000	2014-06-30
2831	2014-07-04	876,907,248	-203,794	84.8746	1,033,180,000	2014-06-30
2832	2014-07-03	877,111,042	187,732	84.8943	1,033,180,000	2014-06-30
2833	2014-07-02	876,923,310	-956,903	84.8761	1,033,180,000	2014-06-30
2834	2014-06-30	877,880,213	112,933	84.9688	1,033,180,000	2014-06-30
2835	2014-06-27	877,767,280	660,072	84.9578	1,033,180,000	2014-05-31
2836	2014-06-26	877,107,208	-1,326,917	84.8939	1,033,180,000	2014-05-31
2837	2014-06-25	878,434,125	-3,539,374	85.0224	1,033,180,000	2014-05-31
2838	2014-06-24	881,973,499	2,869,179	85.3649	1,033,180,000	2014-05-31
2839	2014-06-23	879,104,320	767,473	85.0872	1,033,180,000	2014-05-31
2840	2014-06-20	878,336,847	-517,170	85.0130	1,033,180,000	2014-05-31
2841	2014-06-19	878,854,017	4,402,545	85.0630	1,033,180,000	2014-05-31
2842	2014-06-18	874,451,472	1,376,532	84.6369	1,033,180,000	2014-05-31
2843	2014-06-17	873,074,940	114,480	84.5037	1,033,180,000	2014-05-31
2844	2014-06-16	872,960,460	1,628,922	84.4926	1,033,180,000	2014-05-31
2845	2014-06-13	871,331,538	218,205	84.3349	1,033,180,000	2014-05-31
2846	2014-06-12	871,113,333	1,098,122	84.3138	1,033,180,000	2014-05-31
2847	2014-06-11	870,015,211	-122,960	84.2075	1,033,180,000	2014-05-31
2848	2014-06-10	870,138,171	194,843	84.2194	1,033,180,000	2014-05-31
2849	2014-06-09	869,943,328	602,678	84.2006	1,033,180,000	2014-05-31
2850	2014-06-06	869,340,650	1,597,809	84.1422	1,033,180,000	2014-05-31
2851	2014-06-05	867,742,841	1,507,548	83.9876	1,033,180,000	2014-05-31
2852	2014-06-04	866,235,293	359,755	83.8417	1,033,180,000	2014-05-31
2853	2014-06-03	865,875,538	3,216,728	83.8068	1,033,180,000	2014-05-31
2854	2014-05-30	862,658,810	1,425,703	83.4955	1,033,180,000	2014-04-30
2855	2014-05-29	861,233,107	-481,133	83.3575	1,033,180,000	2014-04-30
2856	2014-05-28	861,714,240	2,165,945	83.4041	1,033,180,000	2014-04-30
2857	2014-05-27	859,548,295	1,064,925	83.1944	1,033,180,000	2014-04-30
2858	2014-05-26	858,483,370	1,280,549	83.0914	1,033,180,000	2014-04-30
2859	2014-05-23	857,202,821	3,854,769	82.9674	1,033,180,000	2014-04-30
2860	2014-05-22	853,348,052	-124,816	82.5943	1,033,180,000	2014-04-30
2861	2014-05-21	853,472,868	1,849,483	82.6064	1,033,180,000	2014-04-30
2862	2014-05-20	851,623,385	2,019,136	82.4274	1,033,180,000	2014-04-30
2863	2014-05-19	849,604,249	4,207,573	82.2320	1,033,180,000	2014-04-30
2864	2014-05-16	845,396,676	828,159	81.8247	1,033,180,000	2014-04-30
2865	2014-05-15	844,568,517	1,418,443	81.7446	1,033,180,000	2014-04-30
2866	2014-05-14	843,150,074	-14,601,153	81.6073	1,033,180,000	2014-04-30
2867	2014-05-13	857,751,227	-9,347,930	83.0205	1,033,180,000	2014-04-30
2868	2014-05-12	867,099,157	-14,624,722	83.9253	1,033,180,000	2014-04-30
2869	2014-05-10	881,723,879	0	85.3408	1,033,180,000	2014-04-30
2870	2014-05-09	881,723,879	616,280	85.3408	1,033,180,000	2014-04-30
2871	2014-05-08	881,107,599	-5,067,395	85.2811	1,033,180,000	2014-04-30
2872	2014-05-07	886,174,994	-124,580	85.7716	1,033,180,000	2014-04-30
2873	2014-05-05	886,299,574	1,359,315	85.7837	1,033,180,000	2014-04-30
2874	2014-05-02	884,940,259	480,782	85.6521	1,033,180,000	2014-04-30
2875	2014-04-30	884,459,477	-2,074,596	85.6056	1,033,180,000	2014-04-30
2876	2014-04-29	886,534,073	1,059,305	85.8064	1,033,180,000	2014-03-31
2877	2014-04-28	885,474,768	-1,934,514	85.7038	1,033,180,000	2014-03-31
2878	2014-04-25	887,409,282	-49,082	85.8911	1,033,180,000	2014-03-31
2879	2014-04-24	887,458,364	-1,572,738	85.8958	1,033,180,000	2014-03-31
2880	2014-04-23	889,031,102	-303,779	86.0480	1,033,180,000	2014-03-31
2881	2014-04-22	889,334,881	1,388,053	86.0774	1,033,180,000	2014-03-31
2882	2014-04-17	887,946,828	1,473,669	85.9431	1,033,180,000	2014-03-31
2883	2014-04-16	886,473,159	-426,548	85.8005	1,033,180,000	2014-03-31
2884	2014-04-15	886,899,707	-1,319,490	85.8417	1,033,180,000	2014-03-31
2885	2014-04-14	888,219,197	2,128,239	85.9695	1,033,180,000	2014-03-31
2886	2014-04-11	886,090,958	4,162,488	85.7635	1,033,180,000	2014-03-31
2887	2014-04-10	881,928,470	1,088,810	85.3606	1,033,180,000	2014-03-31
2888	2014-04-09	880,839,660	2,355,660	85.2552	1,033,180,000	2014-03-31
2889	2014-04-08	878,484,000	-564,813	85.0272	1,033,180,000	2014-03-31
2890	2014-04-07	879,048,813	-487,934	85.0819	1,033,180,000	2014-03-31
2891	2014-04-04	879,536,747	1,979,423	85.1291	1,033,180,000	2014-03-31
2892	2014-04-03	877,557,324	509,390	84.9375	1,033,180,000	2014-03-31
2893	2014-04-02	877,047,934	565,733	84.8882	1,033,180,000	2014-03-31
2894	2014-04-01	876,482,201	-69,407	84.8334	1,033,180,000	2014-03-31
2895	2014-03-31	876,551,608	-445,918	84.8402	1,033,180,000	2014-03-31
2896	2014-03-28	876,997,526	3,731,992	84.8833	1,033,180,000	2014-02-28
2897	2014-03-27	873,265,534	1,254,332	84.5221	1,033,180,000	2014-02-28
2898	2014-03-26	872,011,202	-169,069	84.4007	1,033,180,000	2014-02-28
2899	2014-03-25	872,180,271	187,414	84.4171	1,033,180,000	2014-02-28
2900	2014-03-24	871,992,857	-1,261,614	84.3989	1,033,180,000	2014-02-28
2901	2014-03-21	873,254,471	425,570	84.5210	1,033,180,000	2014-02-28
2902	2014-03-20	872,828,901	579,714	84.4798	1,033,180,000	2014-02-28
2903	2014-03-19	872,249,187	-1,746,468	84.4237	1,033,180,000	2014-02-28
2904	2014-03-18	873,995,655	295,503	84.5928	1,033,180,000	2014-02-28
2905	2014-03-17	873,700,152	840,968	84.5642	1,033,180,000	2014-02-28
2906	2014-03-14	872,859,184	87,422	84.4828	1,033,180,000	2014-02-28
2907	2014-03-13	872,771,762	-638,699	84.4743	1,033,180,000	2014-02-28
2908	2014-03-12	873,410,461	-3,402,348	84.5361	1,033,180,000	2014-02-28
2909	2014-03-11	876,812,809	-2,757,544	84.8654	1,033,180,000	2014-02-28
2910	2014-03-10	879,570,353	-2,383,026	85.1323	1,033,180,000	2014-02-28
2911	2014-03-07	881,953,379	-3,122,714	85.3630	1,033,180,000	2014-02-28
2912	2014-03-06	885,076,093	396,685	85.6652	1,033,180,000	2014-02-28
2913	2014-03-05	884,679,408	-13,564	85.6268	1,033,180,000	2014-02-28
2914	2014-03-04	884,692,972	1,145,401	85.6282	1,033,180,000	2014-02-28
2915	2014-03-03	883,547,571	633,180	85.5173	1,033,180,000	2014-02-28
2916	2014-02-28	882,914,391	925,658	85.4560	1,033,180,000	2014-02-28
2917	2014-02-27	881,988,733	-1,238,754	85.3664	1,033,180,000	2014-01-31
2918	2014-02-26	883,227,487	-228,104	85.4863	1,033,180,000	2014-01-31
2919	2014-02-25	883,455,591	-617,524	85.5084	1,033,180,000	2014-01-31
2920	2014-02-24	884,073,115	-385,661	85.5682	1,033,180,000	2014-01-31
2921	2014-02-21	884,458,776	-2,297,472	85.6055	1,033,180,000	2014-01-31
2922	2014-02-20	886,756,248	3,253,017	85.8279	1,033,180,000	2014-01-31
2923	2014-02-19	883,503,231	261,587	85.5130	1,033,180,000	2014-01-31
2924	2014-02-18	883,241,644	-2,585,256	85.4877	1,033,180,000	2014-01-31
2925	2014-02-17	885,826,900	2,662,112	85.7379	1,033,180,000	2014-01-31
2926	2014-02-14	883,164,788	3,100,963	85.4802	1,033,180,000	2014-01-31
2927	2014-02-13	880,063,825	4,540,678	85.1801	1,033,180,000	2014-01-31
2928	2014-02-12	875,523,147	4,067,081	84.7406	1,033,180,000	2014-01-31
2929	2014-02-11	871,456,066	-1,512,153	84.3470	1,033,180,000	2014-01-31
2930	2014-02-10	872,968,219	-10,310,534	84.4933	1,033,180,000	2014-01-31
2931	2014-02-07	883,278,753	-1,524,897	85.4913	1,033,180,000	2014-01-31
2932	2014-02-06	884,803,650	5,817,181	85.6389	1,033,180,000	2014-01-31
2933	2014-02-05	878,986,469	-4,363,285	85.0758	1,033,180,000	2014-01-31
2934	2014-02-04	883,349,754	-5,115,819	85.4981	1,033,180,000	2014-01-31
2935	2014-01-30	888,465,573	0	85.9933	1,033,180,000	2013-12-31
2936	2014-01-29	888,465,573	-5,874,467	85.9933	1,033,180,000	2013-12-31
2937	2014-01-28	894,340,040	586,430	86.5619	1,033,180,000	2013-12-31
2938	2014-01-27	893,753,610	-2,848,857	86.5051	1,033,180,000	2013-12-31
2939	2014-01-24	896,602,467	-1,002,144	86.7809	1,033,180,000	2013-12-31
2940	2014-01-23	897,604,611	4,730,750	86.8779	1,033,180,000	2013-12-31
2941	2014-01-22	892,873,861	-382,114	86.4200	1,033,180,000	2013-12-31
2942	2014-01-21	893,255,975	3,215,038	86.4570	1,033,180,000	2013-12-31
2943	2014-01-20	890,040,937	-631,784	86.1458	1,033,180,000	2013-12-31
2944	2014-01-17	890,672,721	2,914,202	86.2069	1,033,180,000	2013-12-31
2945	2014-01-16	887,758,519	-24,788,398	85.9249	1,033,180,000	2013-12-31
2946	2014-01-15	912,546,917	-461,342	88.3241	1,033,180,000	2013-12-31
2947	2014-01-14	913,008,259	323,093	88.3688	1,033,180,000	2013-12-31
2948	2014-01-13	912,685,166	-10,386,053	88.3375	1,033,180,000	2013-12-31
2949	2014-01-10	923,071,219	3,066,383	89.3427	1,033,180,000	2013-12-31
2950	2014-01-09	920,004,836	-1,884,834	89.0459	1,033,180,000	2013-12-31
2951	2014-01-08	921,889,670	1,606,241	89.2284	1,033,180,000	2013-12-31
2952	2014-01-07	920,283,429	-3,751,793	89.0729	1,033,180,000	2013-12-31
2953	2014-01-06	924,035,222	1,690,422	89.4360	1,033,180,000	2013-12-31
2954	2014-01-03	922,344,800	-1,150,307	89.2724	1,033,180,000	2013-12-31
2955	2014-01-02	923,495,107	216,295	89.3838	1,033,180,000	2013-12-31
2956	2013-12-31	923,278,812	0	89.3628	1,033,180,000	2013-12-31
2957	2013-12-30	923,278,812	-2,923,710	89.3628	1,033,180,000	2013-11-30
2958	2013-12-27	926,202,522	419,182	89.6458	1,033,180,000	2013-11-30
2959	2013-12-24	925,783,340	0	89.6052	1,033,180,000	2013-11-30
2960	2013-12-23	925,783,340	3,466,821	89.6052	1,033,180,000	2013-11-30
2961	2013-12-20	922,316,519	-880,515	89.2697	1,033,180,000	2013-11-30
2962	2013-12-19	923,197,034	-1,409,501	89.3549	1,033,180,000	2013-11-30
2963	2013-12-18	924,606,535	3,883,596	89.4913	1,033,180,000	2013-11-30
2964	2013-12-17	920,722,939	-1,253,341	89.1154	1,033,180,000	2013-11-30
2965	2013-12-16	921,976,280	-65,183	89.2368	1,033,180,000	2013-11-30
2966	2013-12-13	922,041,463	4,497,743	89.2431	1,033,180,000	2013-11-30
2967	2013-12-12	917,543,720	-2,650,348	88.8077	1,033,180,000	2013-11-30
2968	2013-12-11	920,194,068	6,195,029	89.0643	1,033,180,000	2013-11-30
2969	2013-12-10	913,999,039	300,252	88.4646	1,033,180,000	2013-11-30
2970	2013-12-09	913,698,787	1,213,487	88.4356	1,033,180,000	2013-11-30
2971	2013-12-06	912,485,300	3,260,540	88.3181	1,033,180,000	2013-11-30
2972	2013-12-05	909,224,760	-8,545,396	88.0026	1,033,180,000	2013-11-30
2973	2013-12-04	917,770,156	-5,758,786	88.8296	1,033,180,000	2013-11-30
2974	2013-12-03	923,528,942	4,447,617	89.3870	1,033,180,000	2013-11-30
2975	2013-12-02	919,081,325	6,192,267	88.9566	1,033,180,000	2013-11-30
2976	2013-11-29	912,889,058	14,891,716	88.3572	1,033,180,000	2013-10-31
2977	2013-11-28	897,997,342	-7,225,687	86.9159	1,033,180,000	2013-10-31
2978	2013-11-27	905,223,029	3,652,148	87.6152	1,033,180,000	2013-10-31
2979	2013-11-26	901,570,881	-21,897,494	87.2617	1,033,180,000	2013-10-31
2980	2013-11-25	923,468,375	-673,021	89.3812	1,033,180,000	2013-10-31
2981	2013-11-22	924,141,396	746,480	89.4463	1,033,180,000	2013-10-31
2982	2013-11-21	923,394,916	-1,826,354	89.3741	1,033,180,000	2013-10-31
2983	2013-11-20	925,221,270	4,383,083	89.5508	1,033,180,000	2013-10-31
2984	2013-11-19	920,838,187	-2,981,795	89.1266	1,033,180,000	2013-10-31
2985	2013-11-18	923,819,982	-928,023	89.4152	1,033,180,000	2013-10-31
2986	2013-11-15	924,748,005	468,120	89.5050	1,033,180,000	2013-10-31
2987	2013-11-14	924,279,885	2,921,408	89.4597	1,033,180,000	2013-10-31
2988	2013-11-13	921,358,477	-5,031,230	89.1770	1,033,180,000	2013-10-31
2989	2013-11-12	926,389,707	-2,531,590	89.6639	1,033,180,000	2013-10-31
2990	2013-11-11	928,921,297	-1,098,157	89.9090	1,033,180,000	2013-10-31
2991	2013-11-08	930,019,454	-23,596	90.0152	1,033,180,000	2013-10-31
2992	2013-11-07	930,043,050	5,322,289	90.0175	1,033,180,000	2013-10-31
2993	2013-11-06	924,720,761	589,170	89.5024	1,033,180,000	2013-10-31
2994	2013-11-05	924,131,591	526,011	89.4454	1,033,180,000	2013-10-31
2995	2013-11-04	923,605,580	564,469	89.3945	1,033,180,000	2013-10-31
2996	2013-11-01	923,041,111	842,903	89.3398	1,033,180,000	2013-10-31
2997	2013-10-31	922,198,208	3,410,983	89.2582	1,033,180,000	2013-10-31
2998	2013-10-30	918,787,225	1,505,610	88.9281	1,033,180,000	2013-09-30
2999	2013-10-29	917,281,615	-824,392	88.7824	1,033,180,000	2013-09-30
3000	2013-10-28	918,106,007	615,784	88.8622	1,033,180,000	2013-09-30
3001	2013-10-25	917,490,223	2,359,850	88.8026	1,033,180,000	2013-09-30
3002	2013-10-24	915,130,373	-962,405	88.5741	1,033,180,000	2013-09-30
3003	2013-10-23	916,092,778	423,776	88.6673	1,033,180,000	2013-09-30
3004	2013-10-22	915,669,002	1,358,611	88.6263	1,033,180,000	2013-09-30
3005	2013-10-21	914,310,391	-1,196,736	88.4948	1,033,180,000	2013-09-30
3006	2013-10-18	915,507,127	-244,653	88.6106	1,033,180,000	2013-09-30
3007	2013-10-17	915,751,780	-1,474,821	88.6343	1,033,180,000	2013-09-30
3008	2013-10-16	917,226,601	-593,314	88.7770	1,033,180,000	2013-09-30
3009	2013-10-15	917,819,915	-684,763	88.8345	1,033,180,000	2013-09-30
3010	2013-10-11	918,504,678	-24,078	88.9007	1,033,180,000	2013-09-30
3011	2013-10-10	918,528,756	-368,696	88.9031	1,033,180,000	2013-09-30
3012	2013-10-09	918,897,452	-438,985	88.9388	1,033,180,000	2013-09-30
3013	2013-10-08	919,336,437	-186,420	88.9812	1,033,180,000	2013-09-30
3014	2013-10-07	919,522,857	2,214,332	88.9993	1,033,180,000	2013-09-30
3015	2013-10-04	917,308,525	912,072	88.7850	1,033,180,000	2013-09-30
3016	2013-10-03	916,396,453	-3,347,136	88.6967	1,033,180,000	2013-09-30
3017	2013-10-02	919,743,589	-425,400	89.0207	1,033,180,000	2013-09-30
3018	2013-09-30	920,168,989	-97,967	89.0618	1,033,180,000	2013-09-30
3019	2013-09-27	920,266,956	1,186,892	89.0713	1,033,180,000	2013-08-31
3020	2013-09-26	919,080,064	-213,559	88.9564	1,033,180,000	2013-08-31
3021	2013-09-25	919,293,623	-201,223	88.9771	1,033,180,000	2013-08-31
3022	2013-09-24	919,494,846	727,483	88.9966	1,033,180,000	2013-08-31
3023	2013-09-23	918,767,363	-711,298	88.9262	1,033,180,000	2013-08-31
3024	2013-09-19	919,478,661	1,856,177	88.9950	1,033,180,000	2013-08-31
3025	2013-09-18	917,622,484	868,283	88.8154	1,033,180,000	2013-08-31
3026	2013-09-17	916,754,201	979,461	88.7313	1,033,180,000	2013-08-31
3027	2013-09-16	915,774,740	-82,356	88.6365	1,033,180,000	2013-08-31
3028	2013-09-13	915,857,096	1,945,241	88.6445	1,033,180,000	2013-08-31
3029	2013-09-12	913,911,855	1,437,249	88.4562	1,033,180,000	2013-08-31
3030	2013-09-11	912,474,606	-3,536,781	88.3171	1,033,180,000	2013-08-31
3031	2013-09-10	916,011,387	-1,959,147	88.6594	1,033,180,000	2013-08-31
3032	2013-09-09	917,970,534	-1,164	88.8490	1,033,180,000	2013-08-31
3033	2013-09-06	917,971,698	-166,746	88.8492	1,033,180,000	2013-08-31
3034	2013-09-05	918,138,444	-535,726	88.8653	1,033,180,000	2013-08-31
3035	2013-09-04	918,674,170	-804,960	88.9171	1,033,180,000	2013-08-31
3036	2013-09-03	919,479,130	872,381	88.9951	1,033,180,000	2013-08-31
3037	2013-09-02	918,606,749	4,247,492	88.9106	1,033,180,000	2013-08-31
3038	2013-08-30	914,359,257	-1,050,044	88.4995	1,033,180,000	2013-07-31
3039	2013-08-29	915,409,301	-193,128	88.6011	1,033,180,000	2013-07-31
3040	2013-08-28	915,602,429	-637,859	88.6198	1,033,180,000	2013-07-31
3041	2013-08-27	916,240,288	-382,802	88.6816	1,033,180,000	2013-07-31
3042	2013-08-26	916,623,090	385,046	88.7186	1,033,180,000	2013-07-31
3043	2013-08-23	916,238,044	-103,546	88.6814	1,033,180,000	2013-07-31
3044	2013-08-22	916,341,590	561,439	88.6914	1,033,180,000	2013-07-31
3045	2013-08-21	915,780,151	-318,840	88.6370	1,033,180,000	2013-07-31
3046	2013-08-20	916,098,991	-55,739	88.6679	1,033,180,000	2013-07-31
3047	2013-08-19	916,154,730	-1,996,959	88.6733	1,033,180,000	2013-07-31
3048	2013-08-16	918,151,689	4,025,872	88.8666	1,033,180,000	2013-07-31
3049	2013-08-15	914,125,817	-7,763,643	88.4769	1,033,180,000	2013-07-31
3050	2013-08-14	921,889,460	0	89.2283	1,033,180,000	2013-07-31
3051	2013-08-13	921,889,460	1,182,940	89.2283	1,033,180,000	2013-07-31
3052	2013-08-12	920,706,520	-2,174,602	89.1139	1,033,180,000	2013-07-31
3053	2013-08-09	922,881,122	714,731	89.3243	1,033,180,000	2013-07-31
3054	2013-08-08	922,166,391	-613,913	89.2552	1,033,180,000	2013-07-31
3055	2013-08-07	922,780,304	32,294	89.3146	1,033,180,000	2013-07-31
3056	2013-08-06	922,748,010	230,957	89.3114	1,033,180,000	2013-07-31
3057	2013-08-05	922,517,053	-961,099	89.2891	1,033,180,000	2013-07-31
3058	2013-08-02	923,478,152	1,216,029	89.3821	1,033,180,000	2013-07-31
3059	2013-08-01	922,262,123	-614,925	89.2644	1,033,180,000	2013-07-31
3060	2013-07-31	922,877,048	-729,818	89.3239	1,033,180,000	2013-07-31
3061	2013-07-30	923,606,866	-68,082	89.3946	1,033,180,000	2013-06-30
3062	2013-07-29	923,674,948	2,129,246	89.4012	1,033,180,000	2013-06-30
3063	2013-07-26	921,545,702	448,123	89.1951	1,033,180,000	2013-06-30
3064	2013-07-25	921,097,579	-724,071	89.1517	1,033,180,000	2013-06-30
3065	2013-07-24	921,821,650	161,698	89.2218	1,033,180,000	2013-06-30
3066	2013-07-23	921,659,952	-1,092,207	89.2061	1,033,180,000	2013-06-30
3067	2013-07-22	922,752,159	-1,383,766	89.3118	1,033,180,000	2013-06-30
3068	2013-07-19	924,135,925	-1,298,486	89.4458	1,033,180,000	2013-06-30
3069	2013-07-18	925,434,411	1,141,334	89.5715	1,033,180,000	2013-06-30
3070	2013-07-17	924,293,077	1,117,517	89.4610	1,033,180,000	2013-06-30
3071	2013-07-16	923,175,560	613,842	89.3528	1,033,180,000	2013-06-30
3072	2013-07-15	922,561,718	1,012,503	89.2934	1,033,180,000	2013-06-30
3073	2013-07-12	921,549,215	1,147,341	89.1954	1,033,180,000	2013-06-30
3074	2013-07-11	920,401,874	-389,401	89.0844	1,033,180,000	2013-06-30
3075	2013-07-10	920,791,275	-1,698,459	89.1221	1,033,180,000	2013-06-30
3076	2013-07-09	922,489,734	1,299,074	89.2864	1,033,180,000	2013-06-30
3077	2013-07-08	921,190,660	-1,325,276	89.1607	1,033,180,000	2013-06-30
3078	2013-07-05	922,515,936	-3,569,343	89.2890	1,033,180,000	2013-06-30
3079	2013-07-04	926,085,279	308,544	89.6345	1,033,180,000	2013-06-30
3080	2013-07-03	925,776,735	3,489,392	89.6046	1,033,180,000	2013-06-30
3081	2013-07-02	922,287,343	-2,902,690	89.2669	1,033,180,000	2013-06-30
3082	2013-06-28	925,190,033	1,214,442	89.5478	1,033,180,000	2013-05-31
3083	2013-06-27	923,975,591	-2,011,738	89.4303	1,033,180,000	2013-05-31
3084	2013-06-26	925,987,329	-861,188	89.6250	1,033,180,000	2013-05-31
3085	2013-06-25	926,848,517	-339,112	89.7083	1,033,180,000	2013-05-31
3086	2013-06-24	927,187,629	1,049,267	89.7412	1,033,180,000	2013-05-31
3087	2013-06-21	926,138,362	268,935	89.6396	1,033,180,000	2013-05-31
3088	2013-06-20	925,869,427	3,723,860	89.6136	1,033,180,000	2013-05-31
3089	2013-06-19	922,145,567	-1,607,864	89.2531	1,033,180,000	2013-05-31
3090	2013-06-18	923,753,431	352,171	89.4088	1,033,180,000	2013-05-31
3091	2013-06-17	923,401,260	-2,493,395	89.3747	1,033,180,000	2013-05-31
3092	2013-06-14	925,894,655	-1,882,825	89.6160	1,033,180,000	2013-05-31
3093	2013-06-13	927,777,480	876,347	89.7982	1,033,180,000	2013-05-31
3094	2013-06-11	926,901,133	-748,629	89.7134	1,033,180,000	2013-05-31
3095	2013-06-10	927,649,762	-865,877	89.7859	1,033,180,000	2013-05-31
3096	2013-06-07	928,515,639	-1,619,277	89.8697	1,033,180,000	2013-05-31
3097	2013-06-06	930,134,916	-884,064	90.0264	1,033,180,000	2013-05-31
3098	2013-06-05	931,018,980	-1,133,064	90.1120	1,033,180,000	2013-05-31
3099	2013-06-04	932,152,044	580,509	90.2217	1,033,180,000	2013-05-31
3100	2013-06-03	931,571,535	1,726,234	90.1655	1,033,180,000	2013-05-31
3101	2013-05-31	929,845,301	1,672,676	89.9984	1,033,180,000	2013-05-31
3102	2013-05-30	928,172,625	698,263	89.8365	1,033,180,000	2013-04-30
3103	2013-05-29	927,474,362	376,852	89.7689	1,033,180,000	2013-04-30
3104	2013-05-28	927,097,510	2,155,060	89.7324	1,033,180,000	2013-04-30
3105	2013-05-27	924,942,450	365,082	89.5238	1,033,180,000	2013-04-30
3106	2013-05-24	924,577,368	-804,645	89.4885	1,033,180,000	2013-04-30
3107	2013-05-23	925,382,013	-598,343	89.5664	1,033,180,000	2013-04-30
3108	2013-05-22	925,980,356	1,172,669	89.6243	1,033,180,000	2013-04-30
3109	2013-05-21	924,807,687	8,808,403	89.5108	1,033,180,000	2013-04-30
3110	2013-05-20	915,999,284	-4,120,953	88.6582	1,033,180,000	2013-04-30
3111	2013-05-16	920,120,237	2,232,320	89.0571	1,033,180,000	2013-04-30
3112	2013-05-15	917,887,917	-38,022	88.8410	1,033,180,000	2013-04-30
3113	2013-05-14	917,925,939	-704,241	88.8447	1,033,180,000	2013-04-30
3114	2013-05-13	918,630,180	-202,159	88.9129	1,033,180,000	2013-04-30
3115	2013-05-10	918,832,339	-756,590	88.9325	1,033,180,000	2013-04-30
3116	2013-05-09	919,588,929	-1,122,254	89.0057	1,033,180,000	2013-04-30
3117	2013-05-08	920,711,183	-2,789,680	89.1143	1,033,180,000	2013-04-30
3118	2013-05-07	923,500,863	2,193,052	89.3843	1,033,180,000	2013-04-30
3119	2013-05-06	921,307,811	-459,583	89.1721	1,033,180,000	2013-04-30
3120	2013-05-03	921,767,394	-72,633	89.2165	1,033,180,000	2013-04-30
3121	2013-05-02	921,840,027	1,316,996	89.2236	1,033,180,000	2013-04-30
3122	2013-04-30	920,523,031	2,998,330	89.0961	1,033,180,000	2013-04-30
3123	2013-04-29	917,524,701	-3,950,521	88.8059	1,033,180,000	2013-03-31
3124	2013-04-26	921,475,222	1,966,227	89.1883	1,033,180,000	2013-03-31
3125	2013-04-25	919,508,995	8,125,558	88.9979	1,033,180,000	2013-03-31
3126	2013-04-24	911,383,437	4,475,536	88.2115	1,033,180,000	2013-03-31
3127	2013-04-23	906,907,901	-1,329,482	87.7783	1,033,180,000	2013-03-31
3128	2013-04-22	908,237,383	948,409	87.9070	1,033,180,000	2013-03-31
3129	2013-04-19	907,288,974	-3,139,697	87.8152	1,033,180,000	2013-03-31
3130	2013-04-18	910,428,671	203,043	88.1191	1,033,180,000	2013-03-31
3131	2013-04-17	910,225,628	-273,699	88.0994	1,033,180,000	2013-03-31
3132	2013-04-16	910,499,327	4,414,484	88.1259	1,033,180,000	2013-03-31
3133	2013-04-15	906,084,843	-27,301	87.6986	1,033,180,000	2013-03-31
3134	2013-04-12	906,112,144	-4,150,887	87.7013	1,033,180,000	2013-03-31
3135	2013-04-11	910,263,031	1,683,673	88.1030	1,033,180,000	2013-03-31
3136	2013-04-10	908,579,358	2,572,046	87.9401	1,033,180,000	2013-03-31
3137	2013-04-09	906,007,312	-653,086	87.6911	1,033,180,000	2013-03-31
3138	2013-04-08	906,660,398	-636,611	87.7544	1,033,180,000	2013-03-31
3139	2013-04-05	907,297,009	-798,096	87.8160	1,033,180,000	2013-03-31
3140	2013-04-03	908,095,105	477,378	87.8932	1,033,180,000	2013-03-31
3141	2013-04-02	907,617,727	745,116	87.8470	1,033,180,000	2013-03-31
3142	2013-03-28	906,872,611	-2,324,409	87.7749	1,033,180,000	2013-02-28
3143	2013-03-27	909,197,020	-2,451,994	87.9999	1,033,180,000	2013-02-28
3144	2013-03-26	911,649,014	7,420,341	88.2372	1,033,180,000	2013-02-28
3145	2013-03-25	904,228,673	2,895,551	87.5190	1,033,180,000	2013-02-28
3146	2013-03-22	901,333,122	-7,054,906	87.2387	1,033,180,000	2013-02-28
3147	2013-03-21	908,388,028	-2,877,799	87.9216	1,033,180,000	2013-02-28
3148	2013-03-20	911,265,827	799,500	88.2001	1,033,180,000	2013-02-28
3149	2013-03-19	910,466,327	2,782,266	88.1227	1,033,180,000	2013-02-28
3150	2013-03-18	907,684,061	-16,170,599	87.8534	1,033,180,000	2013-02-28
3151	2013-03-15	923,854,660	-3,960,089	89.4186	1,033,180,000	2013-02-28
3152	2013-03-14	927,814,749	-1,100,218	89.8018	1,033,180,000	2013-02-28
3153	2013-03-13	928,914,967	662,155	89.9083	1,033,180,000	2013-02-28
3154	2013-03-12	928,252,812	97,018	89.8442	1,033,180,000	2013-02-28
3155	2013-03-11	928,155,794	2,144,569	89.8349	1,033,180,000	2013-02-28
3156	2013-03-08	926,011,225	1,061,436	89.6273	1,033,180,000	2013-02-28
3157	2013-03-07	924,949,789	1,143,456	89.5246	1,033,180,000	2013-02-28
3158	2013-03-06	923,806,333	-264,578	89.4139	1,033,180,000	2013-02-28
3159	2013-03-05	924,070,911	-719,173	89.4395	1,033,180,000	2013-02-28
3160	2013-03-04	924,790,084	-5,114,001	89.5091	1,033,180,000	2013-02-28
3161	2013-03-01	929,904,085	490,323	90.0041	1,033,180,000	2013-02-28
3162	2013-02-28	929,413,762	1,536,188	89.9566	1,033,180,000	2013-02-28
3163	2013-02-27	927,877,574	400,391	89.8079	1,033,180,000	2013-01-31
3164	2013-02-26	927,477,183	-4,452,977	89.7692	1,033,180,000	2013-01-31
3165	2013-02-25	931,930,160	2,520,681	90.2002	1,033,180,000	2013-01-31
3166	2013-02-22	929,409,479	-2,392,532	89.9562	1,033,180,000	2013-01-31
3167	2013-02-21	931,802,011	2,379,031	90.1878	1,033,180,000	2013-01-31
3168	2013-02-20	929,422,980	3,077,467	89.9575	1,033,180,000	2013-01-31
3169	2013-02-19	926,345,513	-136,511	89.6596	1,033,180,000	2013-01-31
3170	2013-02-18	926,482,024	4,595,709	89.6729	1,033,180,000	2013-01-31
3171	2013-02-15	921,886,315	1,235,468	89.2280	1,033,180,000	2013-01-31
3172	2013-02-14	920,650,847	-1,279,402	89.1085	1,033,180,000	2013-01-31
3173	2013-02-08	921,930,249	-1,027,288	89.2323	1,033,180,000	2013-01-31
3174	2013-02-07	922,957,537	34,391	89.3317	1,033,180,000	2013-01-31
3175	2013-02-06	922,923,146	-1,088,014	89.3284	1,033,180,000	2013-01-31
3176	2013-02-05	924,011,160	-2,202,665	89.4337	1,033,180,000	2013-01-31
3177	2013-02-04	926,213,825	-341,047	89.6469	1,033,180,000	2013-01-31
3178	2013-02-01	926,554,872	585,205	89.6799	1,033,180,000	2013-01-31
3179	2013-01-31	925,969,667	-1,824,793	89.6233	1,033,180,000	2013-01-31
3180	2013-01-30	927,794,460	1,824,591	89.7999	1,033,180,000	2012-12-31
3181	2013-01-29	925,969,869	-901,685	89.6233	1,033,180,000	2012-12-31
3182	2013-01-28	926,871,554	-7,039,832	89.7106	1,033,180,000	2012-12-31
3183	2013-01-25	933,911,386	-1,276,642	90.3919	1,033,180,000	2012-12-31
3184	2013-01-24	935,188,028	721,949	90.5155	1,033,180,000	2012-12-31
3185	2013-01-23	934,466,079	2,601,040	90.4456	1,033,180,000	2012-12-31
3186	2013-01-22	931,865,039	-2,778,745	90.1939	1,033,180,000	2012-12-31
3187	2013-01-21	934,643,784	1,270,308	90.4628	1,033,180,000	2012-12-31
3188	2013-01-18	933,373,476	6,071,458	90.3399	1,033,180,000	2012-12-31
3189	2013-01-17	927,302,018	-3,097,145	89.7522	1,033,180,000	2012-12-31
3190	2013-01-16	930,399,163	1,983,425	90.0520	1,033,180,000	2012-12-31
3191	2013-01-15	928,415,738	3,920,385	89.8600	1,033,180,000	2012-12-31
3192	2013-01-14	924,495,353	-1,933,140	89.4806	1,033,180,000	2012-12-31
3193	2013-01-11	926,428,493	3,027,950	89.6677	1,033,180,000	2012-12-31
3194	2013-01-10	923,400,543	-1,007,329	89.3746	1,033,180,000	2012-12-31
3195	2013-01-09	924,407,872	-2,140,352	89.4721	1,033,180,000	2012-12-31
3196	2013-01-08	926,548,224	7,120,585	89.6793	1,033,180,000	2012-12-31
3197	2013-01-07	919,427,639	-1,451,414	88.9901	1,033,180,000	2012-12-31
3198	2013-01-04	920,879,053	-7,542,645	89.1306	1,033,180,000	2012-12-31
3199	2013-01-03	928,421,698	3,096,328	89.8606	1,033,180,000	2012-12-31
3200	2013-01-02	925,325,370	2,832,707	89.5609	1,033,180,000	2012-12-31
3201	2012-12-31	922,492,663	2,500	89.2867	1,033,180,000	2012-12-31
3202	2012-12-28	922,490,163	-1,685,503	89.2865	1,033,180,000	2012-11-30
3203	2012-12-27	924,175,666	868,908	89.4496	1,033,180,000	2012-11-30
3204	2012-12-24	923,306,758	2,500	89.3655	1,033,180,000	2012-11-30
3205	2012-12-21	923,304,258	-667,914	89.3653	1,033,180,000	2012-11-30
3206	2012-12-20	923,972,172	-1,632,033	89.4299	1,033,180,000	2012-11-30
3207	2012-12-19	925,604,205	3,494,207	89.5879	1,033,180,000	2012-11-30
3208	2012-12-18	922,109,998	4,014,554	89.2497	1,033,180,000	2012-11-30
3209	2012-12-17	918,095,444	-669,804	88.8611	1,033,180,000	2012-11-30
3210	2012-12-14	918,765,248	2,108,190	88.9260	1,033,180,000	2012-11-30
3211	2012-12-13	916,657,058	9,704,001	88.7219	1,033,180,000	2012-11-30
3212	2012-12-12	906,953,057	-10,301,839	87.7827	1,033,180,000	2012-11-30
3213	2012-12-11	917,254,896	-4,367,725	88.7798	1,033,180,000	2012-11-30
3214	2012-12-10	921,622,621	8,072,146	89.2025	1,033,180,000	2012-11-30
3215	2012-12-07	913,550,475	-2,278,342	88.4212	1,033,180,000	2012-11-30
3216	2012-12-06	915,828,817	-15,516,557	88.6417	1,033,180,000	2012-11-30
3217	2012-12-05	931,345,374	318,138	90.1436	1,033,180,000	2012-11-30
3218	2012-12-04	931,027,236	2,766,409	90.1128	1,033,180,000	2012-11-30
3219	2012-12-03	928,260,827	2,579,929	89.8450	1,033,180,000	2012-11-30
3220	2012-11-30	925,680,898	-5,667,732	89.5953	1,033,180,000	2012-11-30
3221	2012-11-29	931,348,630	1,628,155	90.1439	1,033,180,000	2012-10-31
3222	2012-11-28	929,720,475	-1,744,319	89.9863	1,033,180,000	2012-10-31
3223	2012-11-27	931,464,794	1,145,986	90.1551	1,033,180,000	2012-10-31
3224	2012-11-26	930,318,808	5,384,781	90.0442	1,033,180,000	2012-10-31
3225	2012-11-23	924,934,027	-6,056,310	89.5230	1,033,180,000	2012-10-31
3226	2012-11-22	930,990,337	-4,027,252	90.1092	1,033,180,000	2012-10-31
3227	2012-11-21	935,017,589	1,072,126	90.4990	1,033,180,000	2012-10-31
3228	2012-11-20	933,945,463	-232,398	90.3952	1,033,180,000	2012-10-31
3229	2012-11-19	934,177,861	-1,337,759	90.4177	1,033,180,000	2012-10-31
3230	2012-11-16	935,515,620	-2,233,375	90.5472	1,033,180,000	2012-10-31
3231	2012-11-15	937,748,995	4,538,132	90.7634	1,033,180,000	2012-10-31
3232	2012-11-14	933,210,863	-5,460,480	90.3241	1,033,180,000	2012-10-31
3233	2012-11-13	938,671,343	11,896,534	90.8526	1,033,180,000	2012-10-31
3234	2012-11-12	926,774,809	856,269	89.7012	1,033,180,000	2012-10-31
3235	2012-11-09	925,918,540	-6,786,738	89.6183	1,033,180,000	2012-10-31
3236	2012-11-08	932,705,278	-1,545,674	90.2752	1,033,180,000	2012-10-31
3237	2012-11-07	934,250,952	2,805,795	90.4248	1,033,180,000	2012-10-31
3238	2012-11-06	931,445,157	-1,853,687	90.1532	1,033,180,000	2012-10-31
3239	2012-11-05	933,298,844	6,435,735	90.3326	1,033,180,000	2012-10-31
3240	2012-11-02	926,863,109	-3,126,092	89.7097	1,033,180,000	2012-10-31
3241	2012-11-01	929,989,201	-4,420,093	90.0123	1,033,180,000	2012-10-31
3242	2012-10-31	934,409,294	1,616,544	90.4401	1,033,180,000	2012-10-31
3243	2012-10-30	932,792,750	754,762	90.2837	1,033,180,000	2012-09-30
3244	2012-10-29	932,037,988	-300,039	90.2106	1,033,180,000	2012-09-30
3245	2012-10-26	932,338,027	272,208	90.2397	1,033,180,000	2012-09-30
3246	2012-10-25	932,065,819	1,111,501	90.2133	1,033,180,000	2012-09-30
3247	2012-10-24	930,954,318	-2,315,922	90.1057	1,033,180,000	2012-09-30
3248	2012-10-22	933,270,240	4,201,658	90.3299	1,033,180,000	2012-09-30
3249	2012-10-19	929,068,582	-3,704,466	89.9232	1,033,180,000	2012-09-30
3250	2012-10-18	932,773,048	-595,706	90.2818	1,033,180,000	2012-09-30
3251	2012-10-17	933,368,754	-2,750,072	90.3394	1,033,180,000	2012-09-30
3252	2012-10-16	936,118,826	4,688,159	90.6056	1,033,180,000	2012-09-30
3253	2012-10-15	931,430,667	-1,826,747	90.1518	1,033,180,000	2012-09-30
3254	2012-10-12	933,257,414	3,161,141	90.3286	1,033,180,000	2012-09-30
3255	2012-10-11	930,096,273	733,795	90.0227	1,033,180,000	2012-09-30
3256	2012-10-10	929,362,478	2,601,024	89.9517	1,033,180,000	2012-09-30
3257	2012-10-09	926,761,454	6,767,488	89.6999	1,033,180,000	2012-09-30
3258	2012-10-08	919,993,966	-6,431,407	89.0449	1,033,180,000	2012-09-30
3259	2012-10-05	926,425,373	1,559,283	89.6674	1,033,180,000	2012-09-30
3260	2012-10-04	924,866,090	6,478,192	89.5165	1,033,180,000	2012-09-30
3261	2012-10-03	918,387,898	-10,252,239	88.8894	1,033,180,000	2012-09-30
3262	2012-09-28	928,640,137	-1,902,564	89.8817	1,033,180,000	2012-08-31
3263	2012-09-27	930,542,701	-1,004,505	90.0659	1,033,180,000	2012-08-31
3264	2012-09-26	931,547,206	4,691,746	90.1631	1,033,180,000	2012-08-31
3265	2012-09-25	926,855,460	-1,162,740	89.7090	1,033,180,000	2012-08-31
3266	2012-09-24	928,018,200	2,423,712	89.8215	1,033,180,000	2012-08-31
3267	2012-09-21	925,594,488	-971,332	89.5870	1,033,180,000	2012-08-31
3268	2012-09-20	926,565,820	-918,540	89.6810	1,033,180,000	2012-08-31
3269	2012-09-19	927,484,360	74,911	89.7699	1,033,180,000	2012-08-31
3270	2012-09-18	927,409,449	1,189,818	89.7626	1,033,180,000	2012-08-31
3271	2012-09-17	926,219,631	-1,023,999	89.6475	1,033,180,000	2012-08-31
3272	2012-09-14	927,243,630	3,565,059	89.7466	1,033,180,000	2012-08-31
3273	2012-09-13	923,678,571	276,252	89.4015	1,033,180,000	2012-08-31
3274	2012-09-12	923,402,319	932,194	89.3748	1,033,180,000	2012-08-31
3275	2012-09-11	922,470,125	1,016,900	89.2846	1,033,180,000	2012-08-31
3276	2012-09-10	921,453,225	-2,802,627	89.1861	1,033,180,000	2012-08-31
3277	2012-09-07	924,255,852	3,629,878	89.4574	1,033,180,000	2012-08-31
3278	2012-09-06	920,625,974	467,562	89.1061	1,033,180,000	2012-08-31
3279	2012-09-05	920,158,412	-7,908,691	89.0608	1,033,180,000	2012-08-31
3280	2012-09-04	928,067,103	-1,793,258	89.8263	1,033,180,000	2012-08-31
3281	2012-09-03	929,860,361	1,357,800	89.9998	1,033,180,000	2012-08-31
3282	2012-08-31	928,502,561	-4,899,402	89.8684	1,033,180,000	2012-08-31
3283	2012-08-30	933,401,963	1,834,306	90.3426	1,033,180,000	2012-07-31
3284	2012-08-29	931,567,657	-2,672,835	90.1651	1,033,180,000	2012-07-31
3285	2012-08-28	934,240,492	765,149	90.4238	1,033,180,000	2012-07-31
3286	2012-08-27	933,475,343	2,098,475	90.3497	1,033,180,000	2012-07-31
3287	2012-08-24	931,376,868	-572,509	90.1466	1,033,180,000	2012-07-31
3288	2012-08-23	931,949,377	573,916	90.2020	1,033,180,000	2012-07-31
3289	2012-08-22	931,375,461	3,323,381	90.1465	1,033,180,000	2012-07-31
3290	2012-08-21	928,052,080	-1,568,390	89.8248	1,033,180,000	2012-07-31
3291	2012-08-20	929,620,470	-208,595	89.9766	1,033,180,000	2012-07-31
3292	2012-08-17	929,829,065	-4,036,009	89.9968	1,033,180,000	2012-07-31
3293	2012-08-16	933,865,074	-3,297,297	90.3875	1,033,180,000	2012-07-31
3294	2012-08-15	937,162,371	2,266,452	90.7066	1,033,180,000	2012-07-31
3295	2012-08-14	934,895,919	2,287,134	90.4872	1,033,180,000	2012-07-31
3296	2012-08-13	932,608,785	210,451	90.2659	1,033,180,000	2012-07-31
3297	2012-08-10	932,398,334	796,176	90.2455	1,033,180,000	2012-07-31
3298	2012-08-09	931,602,158	-2,125,886	90.1684	1,033,180,000	2012-07-31
3299	2012-08-08	933,728,044	5,467,389	90.3742	1,033,180,000	2012-07-31
3300	2012-08-07	928,260,655	-452,207	89.8450	1,033,180,000	2012-07-31
3301	2012-08-06	928,712,862	-1,590,916	89.8888	1,033,180,000	2012-07-31
3302	2012-08-03	930,303,778	1,816	90.0428	1,033,180,000	2012-07-31
3303	2012-08-02	930,301,962	716,296	90.0426	1,033,180,000	2012-07-31
3304	2012-08-01	929,585,666	-484,900	89.9733	1,033,180,000	2012-07-31
3305	2012-07-31	930,070,566	3,943,160	90.0202	1,033,180,000	2012-07-31
3306	2012-07-30	926,127,406	1,059,179	89.6385	1,033,180,000	2012-06-30
3307	2012-07-27	925,068,227	9,298,435	89.5360	1,033,180,000	2012-06-30
3308	2012-07-26	915,769,792	-1,025,882	88.6360	1,033,180,000	2012-06-30
3309	2012-07-25	916,795,674	3,436,070	88.7353	1,033,180,000	2012-06-30
3310	2012-07-24	913,359,604	-1,411,294	88.4028	1,033,180,000	2012-06-30
3311	2012-07-23	914,770,898	3,080,403	88.5394	1,033,180,000	2012-06-30
3312	2012-07-20	911,690,495	-3,517,360	88.2412	1,033,180,000	2012-06-30
3313	2012-07-19	915,207,855	561,867	88.5816	1,033,180,000	2012-06-30
3314	2012-07-18	914,645,988	-1,373,089	88.5273	1,033,180,000	2012-06-30
3315	2012-07-17	916,019,077	-2,580,537	88.6602	1,033,180,000	2012-06-30
3316	2012-07-16	918,599,614	3,523,538	88.9099	1,033,180,000	2012-06-30
3317	2012-07-13	915,076,076	6,161,982	88.5689	1,033,180,000	2012-06-30
3318	2012-07-12	908,914,094	-10,231,686	87.9725	1,033,180,000	2012-06-30
3319	2012-07-11	919,145,780	6,464,476	88.9628	1,033,180,000	2012-06-30
3320	2012-07-10	912,681,304	-2,603,280	88.3371	1,033,180,000	2012-06-30
3321	2012-07-09	915,284,584	1,821,786	88.5891	1,033,180,000	2012-06-30
3322	2012-07-06	913,462,798	1,747,959	88.4127	1,033,180,000	2012-06-30
3323	2012-07-05	911,714,839	1,282,103	88.2436	1,033,180,000	2012-06-30
3324	2012-07-04	910,432,736	4,353,562	88.1195	1,033,180,000	2012-06-30
3325	2012-07-03	906,079,174	1,533,322	87.6981	1,033,180,000	2012-06-30
3326	2012-06-29	904,545,852	7,943,889	87.5497	1,033,180,000	2012-05-31
3327	2012-06-28	896,601,963	-6,963,979	86.7808	1,033,180,000	2012-05-31
3328	2012-06-27	903,565,942	15,175,758	87.4548	1,033,180,000	2012-05-31
3329	2012-06-26	888,390,184	-12,963,563	85.9860	1,033,180,000	2012-05-31
3330	2012-06-25	901,353,747	2,867,037	87.2407	1,033,180,000	2012-05-31
3331	2012-06-22	898,486,710	-8,328,237	86.9632	1,033,180,000	2012-05-31
3332	2012-06-21	906,814,947	8,293,056	87.7693	1,033,180,000	2012-05-31
3333	2012-06-20	898,521,891	-427,245	86.9666	1,033,180,000	2012-05-31
3334	2012-06-19	898,949,136	3,161,167	87.0080	1,033,180,000	2012-05-31
3335	2012-06-18	895,787,969	-2,077,168	86.7020	1,033,180,000	2012-05-31
3336	2012-06-15	897,865,137	2,614,103	86.9031	1,033,180,000	2012-05-31
3337	2012-06-14	895,251,034	-4,029,682	86.6501	1,033,180,000	2012-05-31
3338	2012-06-13	899,280,716	5,557,087	87.0401	1,033,180,000	2012-05-31
3339	2012-06-12	893,723,629	-5,707,537	86.5022	1,033,180,000	2012-05-31
3340	2012-06-11	899,431,166	5,716,340	87.0546	1,033,180,000	2012-05-31
3341	2012-06-08	893,714,826	-3,301,907	86.5014	1,033,180,000	2012-05-31
3342	2012-06-07	897,016,733	6,129,987	86.8210	1,033,180,000	2012-05-31
3343	2012-06-06	890,886,746	-5,042,789	86.2276	1,033,180,000	2012-05-31
3344	2012-06-05	895,929,535	4,367,338	86.7157	1,033,180,000	2012-05-31
3345	2012-06-04	891,562,197	-660,453	86.2930	1,033,180,000	2012-05-31
3346	2012-06-01	892,222,650	2,697,009	86.3569	1,033,180,000	2012-05-31
3347	2012-05-31	889,525,641	-13,485,861	86.0959	1,033,180,000	2012-05-31
3348	2012-05-30	903,011,502	8,131,576	87.4012	1,033,180,000	2012-04-30
3349	2012-05-29	894,879,926	-1,962,095	86.6141	1,033,180,000	2012-04-30
3350	2012-05-28	896,842,021	634,774	86.8040	1,033,180,000	2012-04-30
3351	2012-05-25	896,207,247	3,055,927	86.7426	1,033,180,000	2012-04-30
3352	2012-05-24	893,151,320	-2,355,478	86.4468	1,033,180,000	2012-04-30
3353	2012-05-23	895,506,798	5,424,008	86.6748	1,033,180,000	2012-04-30
3354	2012-05-22	890,082,790	-2,088,564	86.1498	1,033,180,000	2012-04-30
3355	2012-05-21	892,171,354	2,925,947	86.3520	1,033,180,000	2012-04-30
3356	2012-05-18	889,245,407	-4,884,301	86.0688	1,033,180,000	2012-04-30
3357	2012-05-17	894,129,708	3,785,113	86.5415	1,033,180,000	2012-04-30
3358	2012-05-16	890,344,595	6,575,671	86.1752	1,033,180,000	2012-04-30
3359	2012-05-15	883,768,924	-14,271,672	85.5387	1,033,180,000	2012-04-30
3360	2012-05-14	898,040,596	13,000,594	86.9201	1,033,180,000	2012-04-30
3361	2012-05-11	885,040,002	6,545,315	85.6617	1,033,180,000	2012-04-30
3362	2012-05-10	878,494,687	9,680,495	85.0282	1,033,180,000	2012-04-30
3363	2012-05-09	868,814,192	2,609,743	84.0913	1,033,180,000	2012-04-30
3364	2012-05-08	866,204,449	-182,691	83.8387	1,033,180,000	2012-04-30
3365	2012-05-07	866,387,140	-21,494,281	83.8564	1,033,180,000	2012-04-30
3366	2012-05-04	887,881,421	14,796,671	85.9368	1,033,180,000	2012-04-30
3367	2012-05-03	873,084,750	-8,853,979	84.5046	1,033,180,000	2012-04-30
3368	2012-05-02	881,938,729	-4,093,891	85.3616	1,033,180,000	2012-04-30
3369	2012-04-30	886,032,620	9,609,685	85.7578	1,033,180,000	2012-04-30
3370	2012-04-27	876,422,935	-15,006,836	84.8277	1,033,180,000	2012-03-31
3371	2012-04-26	891,429,771	-4,340,700	86.2802	1,033,180,000	2012-03-31
3372	2012-04-25	895,770,471	-2,778,929	86.7003	1,033,180,000	2012-03-31
3373	2012-04-24	898,549,400	-3,719,583	86.9693	1,033,180,000	2012-03-31
3374	2012-04-23	902,268,983	5,529,081	87.3293	1,033,180,000	2012-03-31
3375	2012-04-20	896,739,902	-1,854,327	86.7942	1,033,180,000	2012-03-31
3376	2012-04-19	898,594,229	7,115,042	86.9736	1,033,180,000	2012-03-31
3377	2012-04-18	891,479,187	-3,291,143	86.2850	1,033,180,000	2012-03-31
3378	2012-04-17	894,770,330	2,109,809	86.6035	1,033,180,000	2012-03-31
3379	2012-04-16	892,660,521	-444,891	86.3993	1,033,180,000	2012-03-31
3380	2012-04-13	893,105,412	414,131	86.4424	1,033,180,000	2012-03-31
3381	2012-04-12	892,691,281	3,466,068	86.4023	1,033,180,000	2012-03-31
3382	2012-04-11	889,225,213	3,352,999	86.0668	1,033,180,000	2012-03-31
3383	2012-04-10	885,872,214	5,848,902	85.7423	1,033,180,000	2012-03-31
3384	2012-04-05	880,023,312	-883,324	85.1762	1,033,180,000	2012-03-31
3385	2012-04-03	880,906,636	-1,809,682	85.2617	1,033,180,000	2012-03-31
3386	2012-04-02	882,716,318	448,853	85.4368	1,033,180,000	2012-03-31
3387	2012-03-30	882,267,465	-1,287,368	85.3934	1,033,180,000	2012-02-29
3388	2012-03-29	883,554,833	3,734,475	85.5180	1,033,180,000	2012-02-29
3389	2012-03-28	879,820,358	-2,431,171	85.1565	1,033,180,000	2012-02-29
3390	2012-03-27	882,251,529	5,194,162	85.3919	1,033,180,000	2012-02-29
3391	2012-03-26	877,057,367	-3,912,650	84.8891	1,033,180,000	2012-02-29
3392	2012-03-23	880,970,017	1,183,427	85.2678	1,033,180,000	2012-02-29
3393	2012-03-22	879,786,590	-4,998,954	85.1533	1,033,180,000	2012-02-29
3394	2012-03-21	884,785,544	-4,223,163	85.6371	1,033,180,000	2012-02-29
3395	2012-03-20	889,008,707	912,968	86.0459	1,033,180,000	2012-02-29
3396	2012-03-19	888,095,739	2,933,828	85.9575	1,033,180,000	2012-02-29
3397	2012-03-16	885,161,911	624,265	85.6735	1,033,180,000	2012-02-29
3398	2012-03-15	884,537,646	893,362	85.6131	1,033,180,000	2012-02-29
3399	2012-03-14	883,644,284	1,151,918	85.5267	1,033,180,000	2012-02-29
3400	2012-03-13	882,492,366	3,780,183	85.4152	1,033,180,000	2012-02-29
3401	2012-03-12	878,712,183	2,280,309	85.0493	1,033,180,000	2012-02-29
3402	2012-03-09	876,431,874	-1,247,611	84.8286	1,033,180,000	2012-02-29
3403	2012-03-08	877,679,485	1,460,008	84.9493	1,033,180,000	2012-02-29
3404	2012-03-07	876,219,477	2,451,091	84.8080	1,033,180,000	2012-02-29
3405	2012-03-06	873,768,386	5,195,764	84.5708	1,033,180,000	2012-02-29
3406	2012-03-05	868,572,622	-521,749	84.0679	1,033,180,000	2012-02-29
3407	2012-03-02	869,094,371	412,988	84.1184	1,033,180,000	2012-02-29
3408	2012-03-01	868,681,383	694,565	84.0784	1,033,180,000	2012-02-29
3409	2012-02-29	867,986,818	-267,025	84.0112	1,033,180,000	2012-02-29
3410	2012-02-28	868,253,843	-1,938,560	84.0370	1,033,180,000	2012-01-31
3411	2012-02-27	870,192,403	1,697,859	84.2247	1,033,180,000	2012-01-31
3412	2012-02-24	868,494,544	2,782,066	84.0603	1,033,180,000	2012-01-31
3413	2012-02-23	865,712,478	7,550,068	83.7911	1,033,180,000	2012-01-31
3414	2012-02-22	858,162,410	-2,205,972	83.0603	1,033,180,000	2012-01-31
3415	2012-02-21	860,368,382	972,941	83.2738	1,033,180,000	2012-01-31
3416	2012-02-20	859,395,441	4,073,545	83.1796	1,033,180,000	2012-01-31
3417	2012-02-17	855,321,896	-343,246	82.7854	1,033,180,000	2012-01-31
3418	2012-02-16	855,665,142	-951,357	82.8186	1,033,180,000	2012-01-31
3419	2012-02-15	856,616,499	-83,815	82.9107	1,033,180,000	2012-01-31
3420	2012-02-14	856,700,314	7,989,400	82.9188	1,033,180,000	2012-01-31
3421	2012-02-13	848,710,914	-1,423,694	82.1455	1,033,180,000	2012-01-31
3422	2012-02-10	850,134,608	-56,074	82.2833	1,033,180,000	2012-01-31
3423	2012-02-09	850,190,682	-1,853,867	82.2887	1,033,180,000	2012-01-31
3424	2012-02-08	852,044,549	1,759,385	82.4682	1,033,180,000	2012-01-31
3425	2012-02-07	850,285,164	-351,301	82.2979	1,033,180,000	2012-01-31
3426	2012-02-06	850,636,465	968,254	82.3319	1,033,180,000	2012-01-31
3427	2012-02-03	849,668,211	-826,434	82.2382	1,033,180,000	2012-01-31
3428	2012-02-02	850,494,645	-1,686,039	82.3181	1,033,180,000	2012-01-31
3429	2012-02-01	852,180,684	1,314,922	82.4813	1,033,180,000	2012-01-31
3430	2012-01-31	850,865,762	4,480,353	82.3541	1,033,180,000	2012-01-31
3431	2012-01-30	846,385,409	-8,036,338	81.9204	1,033,180,000	2011-12-31
3432	2012-01-27	854,421,747	7,599,046	82.6982	1,033,180,000	2011-12-31
3433	2012-01-26	846,822,701	-1,393,287	81.9627	1,033,180,000	2011-12-31
3434	2012-01-20	848,215,988	-2,906,145	82.0976	1,033,180,000	2011-12-31
3435	2012-01-19	851,122,133	1,177,846	82.3789	1,033,180,000	2011-12-31
3436	2012-01-18	849,944,287	1,619,494	82.2649	1,033,180,000	2011-12-31
3437	2012-01-17	848,324,793	-2,290,772	82.1081	1,033,180,000	2011-12-31
3438	2012-01-16	850,615,565	2,130,473	82.3299	1,033,180,000	2011-12-31
3439	2012-01-13	848,485,092	-6,111,028	82.1236	1,033,180,000	2011-12-31
3440	2012-01-12	854,596,120	210,858	82.7151	1,033,180,000	2011-12-31
3441	2012-01-11	854,385,262	-2,951,125	82.6947	1,033,180,000	2011-12-31
3442	2012-01-10	857,336,387	2,903,719	82.9804	1,033,180,000	2011-12-31
3443	2012-01-09	854,432,668	-2,626,501	82.6993	1,033,180,000	2011-12-31
3444	2012-01-06	857,059,169	5,087,390	82.9535	1,033,180,000	2011-12-31
3445	2012-01-05	851,971,779	1,273,860	82.4611	1,033,180,000	2011-12-31
3446	2012-01-04	850,697,919	-8,824,577	82.3378	1,033,180,000	2011-12-31
3447	2012-01-03	859,522,496	-1,086,990	83.1919	1,033,180,000	2011-12-31
3448	2011-12-30	860,609,486	-2,921,129	83.2971	1,033,180,000	2011-11-30
3449	2011-12-29	863,530,615	-2,844,338	83.5799	1,033,180,000	2011-11-30
3450	2011-12-28	866,374,953	3,542,302	83.8552	1,033,180,000	2011-11-30
3451	2011-12-23	862,832,651	1,990,571	83.5123	1,033,180,000	2011-11-30
3452	2011-12-22	860,842,080	-1,132,048	83.3197	1,033,180,000	2011-11-30
3453	2011-12-21	861,974,128	4,250,544	83.4292	1,033,180,000	2011-11-30
3454	2011-12-20	857,723,584	744,436	83.0178	1,033,180,000	2011-11-30
3455	2011-12-19	856,979,148	2,040,742	82.9458	1,033,180,000	2011-11-30
3456	2011-12-16	854,938,406	531,149	82.7483	1,033,180,000	2011-11-30
3457	2011-12-15	854,407,257	1,153,603	82.6968	1,033,180,000	2011-11-30
3458	2011-12-14	853,253,654	-21,400,189	82.5852	1,033,180,000	2011-11-30
3459	2011-12-13	874,653,843	2,051,589	84.6565	1,033,180,000	2011-11-30
3460	2011-12-12	872,602,254	108,600	84.4579	1,033,180,000	2011-11-30
3461	2011-12-09	872,493,654	1,742,645	84.4474	1,033,180,000	2011-11-30
3462	2011-12-08	870,751,009	2,420,621	84.2787	1,033,180,000	2011-11-30
3463	2011-12-07	868,330,388	-1,372,398	84.0444	1,033,180,000	2011-11-30
3464	2011-12-06	869,702,786	-1,715,413	84.1773	1,033,180,000	2011-11-30
3465	2011-12-05	871,418,199	-397,000	84.3433	1,033,180,000	2011-11-30
3466	2011-12-02	871,815,199	-3,065,357	84.3817	1,033,180,000	2011-11-30
3467	2011-12-01	874,880,556	935,922	84.6784	1,033,180,000	2011-11-30
3468	2011-11-30	873,944,634	3,911,213	84.5878	1,033,180,000	2011-11-30
3469	2011-11-29	870,033,421	685,454	84.2093	1,033,180,000	2011-10-31
3470	2011-11-28	869,347,967	4,514,861	84.1429	1,033,180,000	2011-10-31
3471	2011-11-25	864,833,106	-3,748,225	83.7059	1,033,180,000	2011-10-31
3472	2011-11-24	868,581,331	-988,507	84.0687	1,033,180,000	2011-10-31
3473	2011-11-23	869,569,838	37,394	84.1644	1,033,180,000	2011-10-31
3474	2011-11-22	869,532,444	1,600,605	84.1608	1,033,180,000	2011-10-31
3475	2011-11-21	867,931,839	1,071,452	84.0059	1,033,180,000	2011-10-31
3476	2011-11-18	866,860,387	-3,651,739	83.9022	1,033,180,000	2011-10-31
3477	2011-11-17	870,512,126	5,549,351	84.2556	1,033,180,000	2011-10-31
3478	2011-11-16	864,962,775	-10,643,579	83.7185	1,033,180,000	2011-10-31
3479	2011-11-15	875,606,354	7,430,134	84.7487	1,033,180,000	2011-10-31
3480	2011-11-14	868,176,220	-3,042,690	84.0295	1,033,180,000	2011-10-31
3481	2011-11-11	871,218,910	10,222,128	84.3240	1,033,180,000	2011-10-31
3482	2011-11-10	860,996,782	-21,039,172	83.3346	1,033,180,000	2011-10-31
3483	2011-11-09	882,035,954	12,887,116	85.3710	1,033,180,000	2011-10-31
3484	2011-11-08	869,148,838	-2,498,810	84.1237	1,033,180,000	2011-10-31
3485	2011-11-07	871,647,648	3,700,601	84.3655	1,033,180,000	2011-10-31
3486	2011-11-04	867,947,047	-4,581,507	84.0073	1,033,180,000	2011-10-31
3487	2011-11-03	872,528,554	1,493,936	84.4508	1,033,180,000	2011-10-31
3488	2011-11-02	871,034,618	-2,078,553	84.3062	1,033,180,000	2011-10-31
3489	2011-11-01	873,113,171	1,558,267	84.5074	1,033,180,000	2011-10-31
3490	2011-10-31	871,554,904	922,724	84.3565	1,033,180,000	2011-10-31
3491	2011-10-28	870,632,180	-7,877,722	84.2672	1,033,180,000	2011-09-30
3492	2011-10-27	878,509,902	-2,188,391	85.0297	1,033,180,000	2011-09-30
3493	2011-10-26	880,698,293	3,363,356	85.2415	1,033,180,000	2011-09-30
3494	2011-10-25	877,334,937	-1,276,247	84.9160	1,033,180,000	2011-09-30
3495	2011-10-24	878,611,184	12,090	85.0395	1,033,180,000	2011-09-30
3496	2011-10-21	878,599,094	2,463,767	85.0383	1,033,180,000	2011-09-30
3497	2011-10-20	876,135,327	-2,271,672	84.7999	1,033,180,000	2011-09-30
3498	2011-10-19	878,406,999	2,945,061	85.0197	1,033,180,000	2011-09-30
3499	2011-10-18	875,461,938	-2,026,254	84.7347	1,033,180,000	2011-09-30
3500	2011-10-17	877,488,192	248,671	84.9308	1,033,180,000	2011-09-30
3501	2011-10-14	877,239,521	-1,064,218	84.9067	1,033,180,000	2011-09-30
3502	2011-10-13	878,303,739	697,567	85.0098	1,033,180,000	2011-09-30
3503	2011-10-12	877,606,172	1,268,191	84.9422	1,033,180,000	2011-09-30
3504	2011-10-11	876,337,981	1,327,740	84.8195	1,033,180,000	2011-09-30
3505	2011-10-10	875,010,241	1,130,498	84.6910	1,033,180,000	2011-09-30
3506	2011-10-07	873,879,743	-3,222,225	84.5816	1,033,180,000	2011-09-30
3507	2011-10-06	877,101,968	-1,417,396	84.8934	1,033,180,000	2011-09-30
3508	2011-10-04	878,519,364	2,173,092	85.0306	1,033,180,000	2011-09-30
3509	2011-10-03	876,346,272	4,640,209	84.8203	1,033,180,000	2011-09-30
3510	2011-09-30	871,706,063	5,264,425	84.3712	1,033,180,000	2011-09-30
3511	2011-09-29	866,441,638	0	83.8616	1,033,180,000	2011-08-31
3512	2011-09-28	866,441,638	-29,884	83.8616	1,033,180,000	2011-08-31
3513	2011-09-27	866,471,522	-8,360,880	83.8645	1,033,180,000	2011-08-31
3514	2011-09-26	874,832,402	428,275	84.6738	1,033,180,000	2011-08-31
3515	2011-09-23	874,404,127	7,951,436	84.6323	1,033,180,000	2011-08-31
3516	2011-09-22	866,452,691	-5,928,586	83.8627	1,033,180,000	2011-08-31
3517	2011-09-21	872,381,277	-2,220,838	84.4365	1,033,180,000	2011-08-31
3518	2011-09-20	874,602,115	13,024,407	84.6515	1,033,180,000	2011-08-31
3519	2011-09-19	861,577,708	-12,464,677	83.3909	1,033,180,000	2011-08-31
3520	2011-09-16	874,042,385	-3,134,359	84.5973	1,033,180,000	2011-08-31
3521	2011-09-15	877,176,744	3,989,282	84.9007	1,033,180,000	2011-08-31
3522	2011-09-14	873,187,462	4,256,359	84.5146	1,033,180,000	2011-08-31
3523	2011-09-12	868,931,103	1,508,710	84.1026	1,033,180,000	2011-08-31
3524	2011-09-09	867,422,393	692,896	83.9566	1,033,180,000	2011-08-31
3525	2011-09-08	866,729,497	819,835	83.8895	1,033,180,000	2011-08-31
3526	2011-09-07	865,909,662	-1,703,000	83.8101	1,033,180,000	2011-08-31
3527	2011-09-06	867,612,662	3,913,262	83.9750	1,033,180,000	2011-08-31
3528	2011-09-05	863,699,400	2,911,497	83.5962	1,033,180,000	2011-08-31
3529	2011-09-02	860,787,903	604,006	83.3144	1,033,180,000	2011-08-31
3530	2011-09-01	860,183,897	5,139,651	83.2560	1,033,180,000	2011-08-31
3531	2011-08-31	855,044,246	5,720,687	82.7585	1,033,180,000	2011-08-31
3532	2011-08-30	849,323,559	2,746,899	82.2048	1,033,180,000	2011-07-31
3533	2011-08-29	846,576,660	-2,088,603	81.9389	1,033,180,000	2011-07-31
3534	2011-08-26	848,665,263	-4,002,606	82.1411	1,033,180,000	2011-07-31
3535	2011-08-25	852,667,869	-5,421,442	82.5285	1,033,180,000	2011-07-31
3536	2011-08-24	858,089,311	-613,357	83.0532	1,033,180,000	2011-07-31
3537	2011-08-23	858,702,668	-1,079,916	83.1126	1,033,180,000	2011-07-31
3538	2011-08-22	859,782,584	-1,440,197	83.2171	1,033,180,000	2011-07-31
3539	2011-08-19	861,222,781	-863,110	83.3565	1,033,180,000	2011-07-31
3540	2011-08-18	862,085,891	923,684	83.4400	1,033,180,000	2011-07-31
3541	2011-08-17	861,162,207	6,250,895	83.3506	1,033,180,000	2011-07-31
3542	2011-08-16	854,911,312	-5,135,006	82.7456	1,033,180,000	2011-07-31
3543	2011-08-15	860,046,318	1,418,626	83.2426	1,033,180,000	2011-07-31
3544	2011-08-12	858,627,692	-371,672	83.1053	1,033,180,000	2011-07-31
3545	2011-08-11	858,999,364	1,789,516	83.1413	1,033,180,000	2011-07-31
3546	2011-08-10	857,209,848	461,583	82.9681	1,033,180,000	2011-07-31
3547	2011-08-09	856,748,265	-4,125,265	82.9234	1,033,180,000	2011-07-31
3548	2011-08-08	860,873,530	445,677	83.3227	1,033,180,000	2011-07-31
3549	2011-08-05	860,427,853	1,807,175	83.2796	1,033,180,000	2011-07-31
3550	2011-08-04	858,620,678	3,535,391	83.1047	1,033,180,000	2011-07-31
3551	2011-08-03	855,085,287	2,798,517	82.7625	1,033,180,000	2011-07-31
3552	2011-08-02	852,286,770	-953,050	82.4916	1,033,180,000	2011-07-31
3553	2011-08-01	853,239,820	1,257,271	82.5838	1,033,180,000	2011-07-31
3554	2011-07-29	851,982,549	4,994,464	82.4622	1,033,180,000	2011-06-30
3555	2011-07-28	846,988,085	-2,973,316	81.9788	1,033,180,000	2011-06-30
3556	2011-07-27	849,961,401	-6,654,332	82.2665	1,033,180,000	2011-06-30
3557	2011-07-26	856,615,733	-881,886	82.9106	1,033,180,000	2011-06-30
3558	2011-07-25	857,497,619	-2,457,866	82.9960	1,033,180,000	2011-06-30
3559	2011-07-22	859,955,485	-3,601,625	83.2338	1,033,180,000	2011-06-30
3560	2011-07-21	863,557,110	-2,269,540	83.5824	1,033,180,000	2011-06-30
3561	2011-07-20	865,826,650	-93,526	83.8021	1,033,180,000	2011-06-30
3562	2011-07-19	865,920,176	2,194,800	83.8112	1,033,180,000	2011-06-30
3563	2011-07-18	863,725,376	1,139,784	83.5987	1,033,180,000	2011-06-30
3564	2011-07-15	862,585,592	2,160,624	83.4884	1,033,180,000	2011-06-30
3565	2011-07-14	860,424,968	-618,323	83.2793	1,033,180,000	2011-06-30
3566	2011-07-13	861,043,291	2,676,266	83.3391	1,033,180,000	2011-06-30
3567	2011-07-12	858,367,025	1,443,074	83.0801	1,033,180,000	2011-06-30
3568	2011-07-11	856,923,951	34,520	82.9404	1,033,180,000	2011-06-30
3569	2011-07-08	856,889,431	-1,124,783	82.9371	1,033,180,000	2011-06-30
3570	2011-07-07	858,014,214	-2,057,673	83.0460	1,033,180,000	2011-06-30
3571	2011-07-06	860,071,887	3,891,004	83.2451	1,033,180,000	2011-06-30
3572	2011-07-05	856,180,883	13,834,580	82.8685	1,033,180,000	2011-06-30
3573	2011-07-04	842,346,303	11,109,445	81.5295	1,033,180,000	2011-06-30
3574	2011-06-30	831,236,858	-7,240,931	80.4542	1,033,180,000	2011-06-30
3575	2011-06-29	838,477,789	-568,374	81.1551	1,033,180,000	2011-05-31
3576	2011-06-28	839,046,163	-3,265,402	81.2101	1,033,180,000	2011-05-31
3577	2011-06-27	842,311,565	-6,714,306	81.5261	1,033,180,000	2011-05-31
3578	2011-06-24	849,025,871	7,794,743	82.1760	1,033,180,000	2011-05-31
3579	2011-06-23	841,231,128	1,328,817	81.4215	1,033,180,000	2011-05-31
3580	2011-06-22	839,902,311	-398,870	81.2929	1,033,180,000	2011-05-31
3581	2011-06-21	840,301,181	2,231,360	81.3315	1,033,180,000	2011-05-31
3582	2011-06-20	838,069,821	9,357,475	81.1156	1,033,180,000	2011-05-31
3583	2011-06-17	828,712,346	-2,997,318	80.2099	1,033,180,000	2011-05-31
3584	2011-06-16	831,709,664	-4,481,129	80.5000	1,033,180,000	2011-05-31
3585	2011-06-15	836,190,793	-5,285,244	80.9337	1,033,180,000	2011-05-31
3586	2011-06-14	841,476,037	-2,598,825	81.4453	1,033,180,000	2011-05-31
3587	2011-06-13	844,074,862	2,107,928	81.6968	1,033,180,000	2011-05-31
3588	2011-06-10	841,966,934	-3,889,460	81.4928	1,033,180,000	2011-05-31
3589	2011-06-09	845,856,394	-2,209,766	81.8692	1,033,180,000	2011-05-31
3590	2011-06-08	848,066,160	221,411	82.0831	1,033,180,000	2011-05-31
3591	2011-06-07	847,844,749	1,574,595	82.0617	1,033,180,000	2011-05-31
3592	2011-06-03	846,270,154	2,752,640	81.9093	1,033,180,000	2011-05-31
3593	2011-06-02	843,517,514	-6,297,923	81.6428	1,033,180,000	2011-05-31
3594	2011-06-01	849,815,437	-1,580,584	82.2524	1,033,180,000	2011-05-31
3595	2011-05-31	851,396,021	747,149	82.4054	1,033,180,000	2011-05-31
3596	2011-05-30	850,648,872	-10,494,615	82.3331	1,033,180,000	2011-04-30
3597	2011-05-27	861,143,487	-6,769,343	83.3488	1,033,180,000	2011-04-30
3598	2011-05-26	867,912,830	-1,985,072	84.0040	1,033,180,000	2011-04-30
3599	2011-05-25	869,897,902	-5,811,256	84.1962	1,033,180,000	2011-04-30
3600	2011-05-24	875,709,158	-3,695,615	84.7586	1,033,180,000	2011-04-30
3601	2011-05-23	879,404,773	-2,858,013	85.1163	1,033,180,000	2011-04-30
3602	2011-05-20	882,262,786	-464,334	85.3929	1,033,180,000	2011-04-30
3603	2011-05-19	882,727,120	1,903,455	85.4379	1,033,180,000	2011-04-30
3604	2011-05-18	880,823,665	623,337	85.2537	1,033,180,000	2011-04-30
3605	2011-05-17	880,200,328	1,706,310	85.1933	1,033,180,000	2011-04-30
3606	2011-05-16	878,494,018	3,963,456	85.0282	1,033,180,000	2011-04-30
3607	2011-05-13	874,530,562	4,000,272	84.6446	1,033,180,000	2011-04-30
3608	2011-05-12	870,530,290	-6,617,918	84.2574	1,033,180,000	2011-04-30
3609	2011-05-11	877,148,208	3,790,987	84.8979	1,033,180,000	2011-04-30
3610	2011-05-09	873,357,221	-1,279,951	84.5310	1,033,180,000	2011-04-30
3611	2011-05-06	874,637,172	-7,585,655	84.6549	1,033,180,000	2011-04-30
3612	2011-05-05	882,222,827	-887,290	85.3891	1,033,180,000	2011-04-30
3613	2011-05-04	883,110,117	-1,883,923	85.4750	1,033,180,000	2011-04-30
3614	2011-05-03	884,994,040	-1,877,043	85.6573	1,033,180,000	2011-04-30
3615	2011-04-29	886,871,083	637,208	85.8390	1,033,180,000	2011-03-31
3616	2011-04-28	886,233,875	194,568	85.7773	1,033,180,000	2011-03-31
3617	2011-04-27	886,039,307	3,174,603	85.7585	1,033,180,000	2011-03-31
3618	2011-04-26	882,864,704	2,348,492	85.4512	1,033,180,000	2011-03-31
3619	2011-04-21	880,516,212	-469,453	85.2239	1,033,180,000	2011-03-31
3620	2011-04-20	880,985,665	1,106,155	85.2693	1,033,180,000	2011-03-31
3621	2011-04-19	879,879,510	2,188,166	85.1623	1,033,180,000	2011-03-31
3622	2011-04-18	877,691,344	1,662,261	84.9505	1,033,180,000	2011-03-31
3623	2011-04-15	876,029,083	1,957,874	84.7896	1,033,180,000	2011-03-31
3624	2011-04-14	874,071,209	1,169,620	84.6001	1,033,180,000	2011-03-31
3625	2011-04-13	872,901,589	1,555,754	84.4869	1,033,180,000	2011-03-31
3626	2011-04-12	871,345,835	748,667	84.3363	1,033,180,000	2011-03-31
3627	2011-04-11	870,597,168	1,498,620	84.2638	1,033,180,000	2011-03-31
3628	2011-04-08	869,098,548	-852,427	84.1188	1,033,180,000	2011-03-31
3629	2011-04-07	869,950,975	3,466,339	84.2013	1,033,180,000	2011-03-31
3630	2011-04-06	866,484,636	44,089	83.8658	1,033,180,000	2011-03-31
3631	2011-04-04	866,440,547	1,933,388	83.8615	1,033,180,000	2011-03-31
3632	2011-04-01	864,507,159	4,288,735	83.6744	1,033,180,000	2011-03-31
3633	2011-03-31	860,218,424	6,126,501	83.2593	1,033,180,000	2011-03-31
3634	2011-03-30	854,091,923	887,750	82.6663	1,033,180,000	2011-03-14
3635	2011-03-29	853,204,173	5,106,034	82.5804	1,033,180,000	2011-03-14
3636	2011-03-28	848,098,139	5,206,472	82.0862	1,033,180,000	2011-03-14
3637	2011-03-25	842,891,667	1,988,125	81.5823	1,033,180,000	2011-03-14
3638	2011-03-24	840,903,542	-5,824,054	81.3898	1,033,180,000	2011-03-14
3639	2011-03-23	846,727,596	2,341,328	81.9535	1,033,180,000	2011-03-14
3640	2011-03-22	844,386,268	-4,086,759	81.7269	1,033,180,000	2011-03-14
3641	2011-03-21	848,473,027	890,946	82.1225	1,033,180,000	2011-03-14
3642	2011-03-18	847,582,081	-16,859,020	82.0362	1,033,180,000	2011-03-14
3643	2011-03-17	864,441,101	12,751,077	83.6680	1,033,180,000	2011-03-14
3644	2011-03-16	851,690,024	-6,602,747	82.4338	1,033,180,000	2011-03-14
3645	2011-03-15	858,292,771	11,122,216	83.0729	1,033,180,000	2011-03-14
3646	2011-03-14	847,170,555	514,432,804	81.9964	1,033,180,000	2011-03-14
3647	2011-03-11	332,737,751	439,928	80.5130	413,272,000	2011-02-28
3648	2011-03-10	332,297,823	1,465,308	80.4066	413,272,000	2011-02-28
3649	2011-03-09	330,832,515	2,662,546	80.0520	413,272,000	2011-02-28
3650	2011-03-08	328,169,969	1,006,750	79.4077	413,272,000	2011-02-28
3651	2011-03-07	327,163,219	-507,750	79.1641	413,272,000	2011-02-28
3652	2011-03-04	327,670,969	2,866,007	79.2870	413,272,000	2011-02-28
3653	2011-03-03	324,804,962	-5,216,880	78.5935	413,272,000	2011-02-28
3654	2011-03-02	330,021,842	4,168,944	79.8558	413,272,000	2011-02-28
3655	2011-03-01	325,852,898	5,536,146	78.8471	413,272,000	2011-02-28
3656	2011-02-28	320,316,752	-2,364,250	77.5075	413,272,000	2011-02-28
3657	2011-02-25	322,681,002	-1,342,970	78.0796	413,272,000	2011-01-31
3658	2011-02-24	324,023,972	457,800	78.4045	413,272,000	2011-01-31
3659	2011-02-23	323,566,172	438,000	78.2938	413,272,000	2011-01-31
3660	2011-02-22	323,128,172	-375,144	78.1878	413,272,000	2011-01-31
3661	2011-02-21	323,503,316	-4,113,397	78.2785	413,272,000	2011-01-31
3662	2011-02-18	327,616,713	1,867,600	79.2739	413,272,000	2011-01-31
3663	2011-02-17	325,749,113	-393,952	78.8220	413,272,000	2011-01-31
3664	2011-02-16	326,143,065	270,307	78.9173	413,272,000	2011-01-31
3665	2011-02-15	325,872,758	1,273,250	78.8519	413,272,000	2011-01-31
3666	2011-02-14	324,599,508	1,950,246	78.5438	413,272,000	2011-01-31
3667	2011-02-11	322,649,262	-2,548,331	78.0719	413,272,000	2011-01-31
3668	2011-02-10	325,197,593	-3,493,541	78.6885	413,272,000	2011-01-31
3669	2011-02-09	328,691,134	-5,997,719	79.5339	413,272,000	2011-01-31
3670	2011-02-08	334,688,853	-2,675,197	80.9851	413,272,000	2011-01-31
3671	2011-02-07	337,364,050	-2,082,677	81.6324	413,272,000	2011-01-31
3672	2011-02-02	339,446,727	0	82.1364	413,272,000	2011-01-31
3673	2011-02-01	339,446,727	-3,558,033	82.1364	413,272,000	2011-01-31
3674	2011-01-31	343,004,760	1,970,155	82.9973	413,272,000	2011-01-31
3675	2011-01-28	341,034,605	-222,046	82.5206	413,272,000	2010-12-31
3676	2011-01-27	341,256,651	1,656,465	82.5743	413,272,000	2010-12-31
3677	2011-01-26	339,600,186	-255,492	82.1735	413,272,000	2010-12-31
3678	2011-01-25	339,855,678	-1,779,737	82.2354	413,272,000	2010-12-31
3679	2011-01-24	341,635,415	391,903	82.6660	413,272,000	2010-12-31
3680	2011-01-21	341,243,512	-558,848	82.5712	413,272,000	2010-12-31
3681	2011-01-20	341,802,360	1,355,673	82.7064	413,272,000	2010-12-31
3682	2011-01-19	340,446,687	732,136	82.3784	413,272,000	2010-12-31
3683	2011-01-18	339,714,551	63,822	82.2012	413,272,000	2010-12-31
3684	2011-01-17	339,650,729	-295,649	82.1858	413,272,000	2010-12-31
3685	2011-01-14	339,946,378	3,225,036	82.2573	413,272,000	2010-12-31
3686	2011-01-13	336,721,342	-1,643,673	81.4769	413,272,000	2010-12-31
3687	2011-01-12	338,365,015	705,527	81.8747	413,272,000	2010-12-31
3688	2011-01-11	337,659,488	-419,501	81.7039	413,272,000	2010-12-31
3689	2011-01-10	338,078,989	4,035,245	81.8054	413,272,000	2010-12-31
3690	2011-01-07	334,043,744	-1,982,283	80.8290	413,272,000	2010-12-31
3691	2011-01-06	336,026,027	-2,805,537	81.3087	413,272,000	2010-12-31
3692	2011-01-05	338,831,564	-647,200	81.9875	413,272,000	2010-12-31
3693	2011-01-04	339,478,764	1,369,529	82.1441	413,272,000	2010-12-31
3694	2011-01-03	338,109,235	294,321	81.8128	413,272,000	2010-12-31
3695	2010-12-31	337,814,914	0	81.7415	413,272,000	2010-12-31
3696	2010-12-30	337,814,914	834,414	81.7415	413,272,000	2010-11-30
3697	2010-12-29	336,980,500	-839,794	81.5396	413,272,000	2010-11-30
3698	2010-12-28	337,820,294	338,064	81.7428	413,272,000	2010-11-30
3699	2010-12-24	337,482,230	0	81.6610	413,272,000	2010-11-30
3700	2010-12-23	337,482,230	4,008,074	81.6610	413,272,000	2010-11-30
3701	2010-12-22	333,474,156	124,375	80.6912	413,272,000	2010-11-30
3702	2010-12-21	333,349,781	-5,534,227	80.6611	413,272,000	2010-11-30
3703	2010-12-20	338,884,008	1,064,689	82.0002	413,272,000	2010-11-30
3704	2010-12-17	337,819,319	-7,072,248	81.7426	413,272,000	2010-11-30
3705	2010-12-16	344,891,567	-4,795,786	83.4539	413,272,000	2010-11-30
3706	2010-12-15	349,687,353	-284,321	84.6143	413,272,000	2010-11-30
3707	2010-12-14	349,971,674	-273,729	84.6831	413,272,000	2010-11-30
3708	2010-12-13	350,245,403	1,056,625	84.7494	413,272,000	2010-11-30
3709	2010-12-10	349,188,778	-1,518,428	84.4937	413,272,000	2010-11-30
3710	2010-12-09	350,707,206	1,537,984	84.8611	413,272,000	2010-11-30
3711	2010-12-08	349,169,222	2,437,401	84.4890	413,272,000	2010-11-30
3712	2010-12-07	346,731,821	3,105,094	83.8992	413,272,000	2010-11-30
3713	2010-12-06	343,626,727	-1,062,018	83.1478	413,272,000	2010-11-30
3714	2010-12-03	344,688,745	168,729	83.4048	413,272,000	2010-11-30
3715	2010-12-02	344,520,016	2,163,665	83.3640	413,272,000	2010-11-30
3716	2010-12-01	342,356,351	1,636,740	82.8404	413,272,000	2010-11-30
3717	2010-11-30	340,719,611	-699,258	82.4444	413,272,000	2010-11-30
3718	2010-11-29	341,418,869	1,625,800	82.6136	413,272,000	2010-10-31
3719	2010-11-26	339,793,069	-2,354,854	82.2202	413,272,000	2010-10-31
3720	2010-11-25	342,147,923	827,496	82.7900	413,272,000	2010-10-31
3721	2010-11-24	341,320,427	-198,363	82.5898	413,272,000	2010-10-31
3722	2010-11-23	341,518,790	2,634,897	82.6378	413,272,000	2010-10-31
3723	2010-11-22	338,883,893	1,917,116	82.0002	413,272,000	2010-10-31
3724	2010-11-19	336,966,777	-840,137	81.5363	413,272,000	2010-10-31
3725	2010-11-18	337,806,914	-1,946,941	81.7396	413,272,000	2010-10-31
3726	2010-11-17	339,753,855	520,938	82.2107	413,272,000	2010-10-31
3727	2010-11-16	339,232,917	-1,481,054	82.0847	413,272,000	2010-10-31
3728	2010-11-15	340,713,971	-2,358,511	82.4430	413,272,000	2010-10-31
3729	2010-11-12	343,072,482	884,541	83.0137	413,272,000	2010-10-31
3730	2010-11-11	342,187,941	-1,165,098	82.7997	413,272,000	2010-10-31
3731	2010-11-10	343,353,039	915,541	83.0816	413,272,000	2010-10-31
3732	2010-11-09	342,437,498	167,506	82.8601	413,272,000	2010-10-31
3733	2010-11-08	342,269,992	-732,223	82.8195	413,272,000	2010-10-31
3734	2010-11-05	343,002,215	-1,813,489	82.9967	413,272,000	2010-10-31
3735	2010-11-04	344,815,704	-445,659	83.4355	413,272,000	2010-10-31
3736	2010-11-03	345,261,363	-991,344	83.5434	413,272,000	2010-10-31
3737	2010-11-02	346,252,707	-477,293	83.7832	413,272,000	2010-10-31
3738	2010-11-01	346,730,000	717,163	83.8987	413,272,000	2010-10-31
3739	2010-10-29	346,012,837	-264,567	83.7252	413,272,000	2010-09-30
3740	2010-10-28	346,277,404	598,216	83.7892	413,272,000	2010-09-30
3741	2010-10-27	345,679,188	1,874,867	83.6445	413,272,000	2010-09-30
3742	2010-10-26	343,804,321	1,513,868	83.1908	413,272,000	2010-09-30
3743	2010-10-25	342,290,453	272,504	82.8245	413,272,000	2010-09-30
3744	2010-10-22	342,017,949	-422,404	82.7586	413,272,000	2010-09-30
3745	2010-10-21	342,440,353	550,967	82.8608	413,272,000	2010-09-30
3746	2010-10-20	341,889,386	275,733	82.7274	413,272,000	2010-09-30
3747	2010-10-19	341,613,653	-377,400	82.6607	413,272,000	2010-09-30
3748	2010-10-18	341,991,053	-1,463,320	82.7521	413,272,000	2010-09-30
3749	2010-10-15	343,454,373	1,092,088	83.1061	413,272,000	2010-09-30
3750	2010-10-14	342,362,285	-1,286,837	82.8419	413,272,000	2010-09-30
3751	2010-10-13	343,649,122	467,362	83.1533	413,272,000	2010-09-30
3752	2010-10-12	343,181,760	-562,797	83.0402	413,272,000	2010-09-30
3753	2010-10-11	343,744,557	1,161,000	83.1763	413,272,000	2010-09-30
3754	2010-10-08	342,583,557	826,971	82.8954	413,272,000	2010-09-30
3755	2010-10-07	341,756,586	-720,791	82.6953	413,272,000	2010-09-30
3756	2010-10-06	342,477,377	-2,033,264	82.8697	413,272,000	2010-09-30
3757	2010-10-05	344,510,641	-72,979	83.3617	413,272,000	2010-09-30
3758	2010-10-04	344,583,620	639,188	83.3794	413,272,000	2010-09-30
3759	2010-09-30	343,944,432	-386,184	83.2247	413,272,000	2010-09-30
3760	2010-09-29	344,330,616	-347,350	83.3182	413,272,000	2010-08-31
3761	2010-09-28	344,677,966	489,800	83.4022	413,272,000	2010-08-31
3762	2010-09-27	344,188,166	-1,780,950	83.2837	413,272,000	2010-08-31
3763	2010-09-24	345,969,116	-1,947,356	83.7146	413,272,000	2010-08-31
3764	2010-09-22	347,916,472	518,958	84.1858	413,272,000	2010-08-31
3765	2010-09-21	347,397,514	-549,462	84.0603	413,272,000	2010-08-31
3766	2010-09-20	347,946,976	824,822	84.1932	413,272,000	2010-08-31
3767	2010-09-17	347,122,154	-325,029	83.9936	413,272,000	2010-08-31
3768	2010-09-16	347,447,183	-599,400	84.0723	413,272,000	2010-08-31
3769	2010-09-15	348,046,583	832,250	84.2173	413,272,000	2010-08-31
3770	2010-09-14	347,214,333	-42,641	84.0159	413,272,000	2010-08-31
3771	2010-09-13	347,256,974	1,937,436	84.0263	413,272,000	2010-08-31
3772	2010-09-10	345,319,538	-1,212,500	83.5574	413,272,000	2010-08-31
3773	2010-09-09	346,532,038	353,700	83.8508	413,272,000	2010-08-31
3774	2010-09-08	346,178,338	2,378,750	83.7653	413,272,000	2010-08-31
3775	2010-09-07	343,799,588	-1,835,000	83.1897	413,272,000	2010-08-31
3776	2010-09-06	345,634,588	-78,900	83.6337	413,272,000	2010-08-31
3777	2010-09-03	345,713,488	-339,000	83.6528	413,272,000	2010-08-31
3778	2010-09-02	346,052,488	-96,740	83.7348	413,272,000	2010-08-31
3779	2010-09-01	346,149,228	-266,248	83.7582	413,272,000	2010-08-31
3780	2010-08-31	346,415,476	-27,037	83.8226	413,272,000	2010-08-31
3781	2010-08-30	346,442,513	1,942,000	83.8292	413,272,000	2010-07-31
3782	2010-08-27	344,500,513	-1,459,000	83.3593	413,272,000	2010-07-31
3783	2010-08-26	345,959,513	-59,834	83.7123	413,272,000	2010-07-31
3784	2010-08-25	346,019,347	1,000,000	83.7268	413,272,000	2010-07-31
3785	2010-08-24	345,019,347	761,795	83.4848	413,272,000	2010-07-31
3786	2010-08-23	344,257,552	-2,500	83.3005	413,272,000	2010-07-31
3787	2010-08-20	344,260,052	-76,000	83.3011	413,272,000	2010-07-31
3788	2010-08-19	344,336,052	-5,638,850	83.3195	413,272,000	2010-07-31
3789	2010-08-18	349,974,902	4,848,550	84.6839	413,272,000	2010-07-31
3790	2010-08-17	345,126,352	242,655	83.5107	413,272,000	2010-07-31
3791	2010-08-16	344,883,697	172,500	83.4520	413,272,000	2010-07-31
3792	2010-08-13	344,711,197	-49,610	83.4102	413,272,000	2010-07-31
3793	2010-08-12	344,760,807	343,000	83.4223	413,272,000	2010-07-31
3794	2010-08-11	344,417,807	-741,500	83.3393	413,272,000	2010-07-31
3795	2010-08-10	345,159,307	-159,128	83.5187	413,272,000	2010-07-31
3796	2010-08-09	345,318,435	-626,225	83.5572	413,272,000	2010-07-31
3797	2010-08-06	345,944,660	-103,970	83.7087	413,272,000	2010-07-31
3798	2010-08-05	346,048,630	-455,831	83.7339	413,272,000	2010-07-31
3799	2010-08-04	346,504,461	421,430	83.8442	413,272,000	2010-07-31
3800	2010-08-03	346,083,031	-36,000	83.7422	413,272,000	2010-07-31
3801	2010-08-02	346,119,031	-183,000	83.7509	413,272,000	2010-07-31
3802	2010-07-30	346,302,031	-95,850	83.7952	413,272,000	2010-06-30
3803	2010-07-29	346,397,881	296,700	83.8184	413,272,000	2010-06-30
3804	2010-07-28	346,101,181	-149,657	83.7466	413,272,000	2010-06-30
3805	2010-07-27	346,250,838	1,821,950	83.7828	413,272,000	2010-06-30
3806	2010-07-26	344,428,888	2,248,400	83.3419	413,272,000	2010-06-30
3807	2010-07-23	342,180,488	1,104,006	82.7979	413,272,000	2010-06-30
3808	2010-07-22	341,076,482	562,739	82.5308	413,272,000	2010-06-30
3809	2010-07-21	340,513,743	382,893	82.3946	413,272,000	2010-06-30
3810	2010-07-20	340,130,850	-1,334,000	82.3019	413,272,000	2010-06-30
3811	2010-07-19	341,464,850	344,587	82.6247	413,272,000	2010-06-30
3812	2010-07-16	341,120,263	802,002	82.5413	413,272,000	2010-06-30
3813	2010-07-15	340,318,261	1,318,498	82.3473	413,272,000	2010-06-30
3814	2010-07-14	338,999,763	-2,222,899	82.0282	413,272,000	2010-06-30
3815	2010-07-13	341,222,662	-5,523,500	82.5661	413,272,000	2010-06-30
3816	2010-07-12	346,746,162	634,800	83.9027	413,272,000	2010-06-30
3817	2010-07-09	346,111,362	724,500	83.7490	413,272,000	2010-06-30
3818	2010-07-08	345,386,862	571,600	83.5737	413,272,000	2010-06-30
3819	2010-07-07	344,815,262	825,987	83.4354	413,272,000	2010-06-30
3820	2010-07-06	343,989,275	236,817	83.2356	413,272,000	2010-06-30
3821	2010-07-05	343,752,458	-4,572,340	83.1783	413,272,000	2010-06-30
3822	2010-07-02	348,324,798	109,504	84.2846	413,272,000	2010-06-30
3823	2010-06-30	348,215,294	-2,237,631	84.2581	413,272,000	2010-06-30
3824	2010-06-29	350,452,925	212,082	84.7996	413,272,000	2010-05-31
3825	2010-06-28	350,240,843	2,128,725	84.7483	413,272,000	2010-05-31
3826	2010-06-25	348,112,118	-1,719,561	84.2332	413,272,000	2010-05-31
3827	2010-06-24	349,831,679	99,521	84.6493	413,272,000	2010-05-31
3828	2010-06-23	349,732,158	-598,500	84.6252	413,272,000	2010-05-31
3829	2010-06-22	350,330,658	172,061	84.7700	413,272,000	2010-05-31
3830	2010-06-21	350,158,597	34,000	84.7284	413,272,000	2010-05-31
3831	2010-06-18	350,124,597	626,532	84.7201	413,272,000	2010-05-31
3832	2010-06-17	349,498,065	-180,240	84.5685	413,272,000	2010-05-31
3833	2010-06-15	349,678,305	542,425	84.6121	413,272,000	2010-05-31
3834	2010-06-14	349,135,880	214,000	84.4809	413,272,000	2010-05-31
3835	2010-06-11	348,921,880	3,598,500	84.4291	413,272,000	2010-05-31
3836	2010-06-10	345,323,380	-3,097,000	83.5584	413,272,000	2010-05-31
3837	2010-06-09	348,420,380	750,500	84.3078	413,272,000	2010-05-31
3838	2010-06-08	347,669,880	-2,468,400	84.1262	413,272,000	2010-05-31
3839	2010-06-07	350,138,280	-1,840,000	84.7234	413,272,000	2010-05-31
3840	2010-06-04	351,978,280	1,320,204	85.1687	413,272,000	2010-05-31
3841	2010-06-03	350,658,076	-590,500	84.8492	413,272,000	2010-05-31
3842	2010-06-02	351,248,576	256,400	84.9921	413,272,000	2010-05-31
3843	2010-06-01	350,992,176	447,000	84.9301	413,272,000	2010-05-31
3844	2010-05-31	350,545,176	286,803	84.8219	413,272,000	2010-05-31
3845	2010-05-28	350,258,373	1,480,200	84.7525	413,272,000	2010-04-30
3846	2010-05-27	348,778,173	-3,148,042	84.3943	413,272,000	2010-04-30
3847	2010-05-26	351,926,215	2,231,030	85.1561	413,272,000	2010-04-30
3848	2010-05-25	349,695,185	48,492	84.6162	413,272,000	2010-04-30
3849	2010-05-24	349,646,693	286,196	84.6045	413,272,000	2010-04-30
3850	2010-05-20	349,360,497	-2,115,869	84.5352	413,272,000	2010-04-30
3851	2010-05-19	351,476,366	1,211,000	85.0472	413,272,000	2010-04-30
3852	2010-05-18	350,265,366	255,886	84.7542	413,272,000	2010-04-30
3853	2010-05-17	350,009,480	-919,429	84.6923	413,272,000	2010-04-30
3854	2010-05-14	350,928,909	409,000	84.9148	413,272,000	2010-04-30
3855	2010-05-13	350,519,909	-120,800	84.8158	413,272,000	2010-04-30
3856	2010-05-12	350,640,709	180,882	84.8450	413,272,000	2010-04-30
3857	2010-05-11	350,459,827	1,330,500	84.8013	413,272,000	2010-04-30
3858	2010-05-10	349,129,327	877,000	84.4793	413,272,000	2010-04-30
3859	2010-05-07	348,252,327	2,869,370	84.2671	413,272,000	2010-04-30
3860	2010-05-06	345,382,957	-324,431	83.5728	413,272,000	2010-04-30
3861	2010-05-05	345,707,388	244,000	83.6513	413,272,000	2010-04-30
3862	2010-05-04	345,463,388	675,298	83.5923	413,272,000	2010-04-30
3863	2010-05-03	344,788,090	380,500	83.4289	413,272,000	2010-04-30
3864	2010-04-30	344,407,590	541,722	83.3368	413,272,000	2010-04-30
3865	2010-04-29	343,865,868	67,893	83.2057	413,272,000	2010-03-31
3866	2010-04-28	343,797,975	839,140	83.1893	413,272,000	2010-03-31
3867	2010-04-27	342,958,835	-3,099,813	82.9862	413,272,000	2010-03-31
3868	2010-04-26	346,058,648	-605,720	83.7363	413,272,000	2010-03-31
3869	2010-04-23	346,664,368	2,406,500	83.8829	413,272,000	2010-03-31
3870	2010-04-22	344,257,868	1,056,000	83.3006	413,272,000	2010-03-31
3871	2010-04-21	343,201,868	-1,633,830	83.0450	413,272,000	2010-03-31
3872	2010-04-20	344,835,698	11,784,454	83.4404	413,272,000	2010-03-31
3873	2010-04-19	333,051,244	625,000	80.5889	413,272,000	2010-03-31
3874	2010-04-16	332,426,244	-13,591,011	80.4376	413,272,000	2010-03-31
3875	2010-04-15	346,017,255	3,113,500	83.7263	413,272,000	2010-03-31
3876	2010-04-14	342,903,755	-232,838	82.9729	413,272,000	2010-03-31
3877	2010-04-13	343,136,593	-1,356,431	83.0292	413,272,000	2010-03-31
3878	2010-04-12	344,493,024	1,322,788	83.3575	413,272,000	2010-03-31
3879	2010-04-09	343,170,236	-512,366	83.0374	413,272,000	2010-03-31
3880	2010-04-08	343,682,602	-585,021	83.1614	413,272,000	2010-03-31
3881	2010-04-07	344,267,623	564,540	83.3029	413,272,000	2010-03-31
3882	2010-04-01	343,703,083	-200,200	83.1663	413,272,000	2010-03-31
3883	2010-03-31	343,903,283	-142,780	83.2148	413,272,000	2010-03-31
3884	2010-03-30	344,046,063	-178,420	83.2493	413,272,000	2010-02-28
3885	2010-03-29	344,224,483	-524,400	83.2925	413,272,000	2010-02-28
3886	2010-03-26	344,748,883	1,835,089	83.4194	413,272,000	2010-02-28
3887	2010-03-25	342,913,794	512,700	82.9753	413,272,000	2010-02-28
3888	2010-03-24	342,401,094	-1,470,236	82.8513	413,272,000	2010-02-28
3889	2010-03-23	343,871,330	-979,764	83.2070	413,272,000	2010-02-28
3890	2010-03-22	344,851,094	-2,362,190	83.4441	413,272,000	2010-02-28
3891	2010-03-19	347,213,284	53,550	84.0157	413,272,000	2010-02-28
3892	2010-03-18	347,159,734	3,758,287	84.0027	413,272,000	2010-02-28
3893	2010-03-17	343,401,447	-626,281	83.0933	413,272,000	2010-02-28
3894	2010-03-16	344,027,728	572,946	83.2449	413,272,000	2010-02-28
3895	2010-03-15	343,454,782	-937,800	83.1062	413,272,000	2010-02-28
3896	2010-03-12	344,392,582	-553,205	83.3332	413,272,000	2010-02-28
3897	2010-03-11	344,945,787	4,727,490	83.4670	413,272,000	2010-02-28
3898	2010-03-10	340,218,297	-400,122	82.3231	413,272,000	2010-02-28
3899	2010-03-09	340,618,419	-847,176	82.4199	413,272,000	2010-02-28
3900	2010-03-08	341,465,595	1,194,500	82.6249	413,272,000	2010-02-28
3901	2010-03-05	340,271,095	285,000	82.3359	413,272,000	2010-02-28
3902	2010-03-04	339,986,095	-58,750	82.2669	413,272,000	2010-02-28
3903	2010-03-03	340,044,845	-230,250	82.2811	413,272,000	2010-02-28
3904	2010-03-02	340,275,095	-434,900	82.3368	413,272,000	2010-02-28
3905	2010-03-01	340,709,995	1,401,500	82.4421	413,272,000	2010-02-28
3906	2010-02-26	339,308,495	420,500	82.1029	413,272,000	2010-01-31
3907	2010-02-25	338,887,995	-717,811	82.0012	413,272,000	2010-01-31
3908	2010-02-24	339,605,806	-824,500	82.1749	413,272,000	2010-01-31
3909	2010-02-23	340,430,306	-161,900	82.3744	413,272,000	2010-01-31
3910	2010-02-22	340,592,206	-48,322	82.4136	413,272,000	2010-01-31
3911	2010-02-19	340,640,528	-64,570	82.4253	413,272,000	2010-01-31
3912	2010-02-18	340,705,098	1,416,500	82.4409	413,272,000	2010-01-31
3913	2010-02-17	339,288,598	-284,070	82.0981	413,272,000	2010-01-31
3914	2010-02-12	339,572,668	-1,219,500	82.1669	413,272,000	2010-01-31
3915	2010-02-11	340,792,168	812,500	82.4620	413,272,000	2010-01-31
3916	2010-02-10	339,979,668	2,859,000	82.2654	413,272,000	2010-01-31
3917	2010-02-09	337,120,668	2,560,000	81.5736	413,272,000	2010-01-31
3918	2010-02-08	334,560,668	1,147,334	80.9541	413,272,000	2010-01-31
3919	2010-02-05	333,413,334	1,099,700	80.6765	413,272,000	2010-01-31
3920	2010-02-04	332,313,634	-3,424,000	80.4104	413,272,000	2010-01-31
3921	2010-02-03	335,737,634	-489,429	81.2389	413,272,000	2010-01-31
3922	2010-02-02	336,227,063	-7,979,813	81.3573	413,272,000	2010-01-31
3923	2010-02-01	344,206,876	389,424	83.2882	413,272,000	2010-01-31
3924	2010-01-29	343,817,452	-1,366,775	83.1940	413,272,000	2009-12-31
3925	2010-01-28	345,184,227	3,772,000	83.5247	413,272,000	2009-12-31
3926	2010-01-27	341,412,227	721,100	82.6120	413,272,000	2009-12-31
3927	2010-01-26	340,691,127	-40,300	82.4375	413,272,000	2009-12-31
3928	2010-01-25	340,731,427	-1,195,200	82.4473	413,272,000	2009-12-31
3929	2010-01-22	341,926,627	-525,300	82.7365	413,272,000	2009-12-31
3930	2010-01-21	342,451,927	982,400	82.8636	413,272,000	2009-12-31
3931	2010-01-20	341,469,527	1,095,400	82.6259	413,272,000	2009-12-31
3932	2010-01-19	340,374,127	-1,385,000	82.3608	413,272,000	2009-12-31
3933	2010-01-18	341,759,127	1,588,800	82.6959	413,272,000	2009-12-31
3934	2010-01-15	340,170,327	83,878	82.3115	413,272,000	2009-12-31
3935	2010-01-14	340,086,449	-2,304,140	82.2912	413,272,000	2009-12-31
3936	2010-01-13	342,390,589	-1,059,200	82.8487	413,272,000	2009-12-31
3937	2010-01-12	343,449,789	-554,500	83.1050	413,272,000	2009-12-31
3938	2010-01-11	344,004,289	152,700	83.2392	413,272,000	2009-12-31
3939	2010-01-08	343,851,589	-178,300	83.2022	413,272,000	2009-12-31
3940	2010-01-07	344,029,889	-1,340,600	83.2454	413,272,000	2009-12-31
3941	2010-01-06	345,370,489	116,600	83.5698	413,272,000	2009-12-31
3942	2010-01-05	345,253,889	239,300	83.5416	413,272,000	2009-12-31
3943	2010-01-04	345,014,589	112,000	83.4837	413,272,000	2009-12-31
3944	2009-12-31	344,902,589	0	83.4566	413,272,000	2009-12-31
3945	2009-12-30	344,902,589	104,500	83.4566	413,272,000	2009-11-30
3946	2009-12-29	344,798,089	-510,500	83.4313	413,272,000	2009-11-30
3947	2009-12-28	345,308,589	370,000	83.5548	413,272,000	2009-11-30
3948	2009-12-24	344,938,589	0	83.4653	413,272,000	2009-11-30
3949	2009-12-23	344,938,589	584,500	83.4653	413,272,000	2009-11-30
3950	2009-12-22	344,354,089	274,000	83.3238	413,272,000	2009-11-30
3951	2009-12-21	344,080,089	178,500	83.2575	413,272,000	2009-11-30
3952	2009-12-18	343,901,589	-694,300	83.2143	413,272,000	2009-11-30
3953	2009-12-17	344,595,889	-282,000	83.3823	413,272,000	2009-11-30
3954	2009-12-16	344,877,889	40,000	83.4506	413,272,000	2009-11-30
3955	2009-12-15	344,837,889	812,500	83.4409	413,272,000	2009-11-30
3956	2009-12-14	344,025,389	700,100	83.2443	413,272,000	2009-11-30
3957	2009-12-11	343,325,289	1,146,000	83.0749	413,272,000	2009-11-30
3958	2009-12-10	342,179,289	693,100	82.7976	413,272,000	2009-11-30
3959	2009-12-09	341,486,189	-203,000	82.6299	413,272,000	2009-11-30
3960	2009-12-08	341,689,189	146,800	82.6790	413,272,000	2009-11-30
3961	2009-12-07	341,542,389	-104,800	82.6435	413,272,000	2009-11-30
3962	2009-12-04	341,647,189	-319,900	82.6688	413,272,000	2009-11-30
3963	2009-12-03	341,967,089	48,800	82.7463	413,272,000	2009-11-30
3964	2009-12-02	341,918,289	433,000	82.7344	413,272,000	2009-11-30
3965	2009-12-01	341,485,289	1,532,000	82.6297	413,272,000	2009-11-30
3966	2009-11-30	339,953,289	-477,800	82.2590	413,272,000	2009-11-30
3967	2009-11-27	340,431,089	-1,574,200	82.3746	413,272,000	2009-10-31
3968	2009-11-26	342,005,289	969,000	82.7555	413,272,000	2009-10-31
3969	2009-11-25	341,036,289	949,000	82.5210	413,272,000	2009-10-31
3970	2009-11-24	340,087,289	-1,409,288	82.2914	413,272,000	2009-10-31
3971	2009-11-23	341,496,577	210,000	82.6324	413,272,000	2009-10-31
3972	2009-11-20	341,286,577	-69,000	82.5816	413,272,000	2009-10-31
3973	2009-11-19	341,355,577	-3,282,500	82.5983	413,272,000	2009-10-31
3974	2009-11-18	344,638,077	-63,500	83.3926	413,272,000	2009-10-31
3975	2009-11-17	344,701,577	937,500	83.4079	413,272,000	2009-10-31
3976	2009-11-16	343,764,077	-439,000	83.1811	413,272,000	2009-10-31
3977	2009-11-13	344,203,077	1,213,618	83.2873	413,272,000	2009-10-31
3978	2009-11-12	342,989,459	-532,000	82.9936	413,272,000	2009-10-31
3979	2009-11-11	343,521,459	3,176,500	83.1224	413,272,000	2009-10-31
3980	2009-11-10	340,344,959	-740,000	82.3537	413,272,000	2009-10-31
3981	2009-11-09	341,084,959	1,227,000	82.5328	413,272,000	2009-10-31
3982	2009-11-06	339,857,959	-979,413	82.2359	413,272,000	2009-10-31
3983	2009-11-05	340,837,372	1,296,500	82.4729	413,272,000	2009-10-31
3984	2009-11-04	339,540,872	294,500	82.1592	413,272,000	2009-10-31
3985	2009-11-03	339,246,372	-2,116,800	82.0879	413,272,000	2009-10-31
3986	2009-11-02	341,363,172	1,799,500	82.6001	413,272,000	2009-10-31
3987	2009-10-30	339,563,672	-779,991	82.1647	413,272,000	2009-09-30
3988	2009-10-29	340,343,663	2,463,428	82.3534	413,272,000	2009-09-30
3989	2009-10-28	337,880,235	258,491	81.7573	413,272,000	2009-09-30
3990	2009-10-27	337,621,744	1,910,382	81.6948	413,272,000	2009-09-30
3991	2009-10-23	335,711,362	-567,322	81.2325	413,272,000	2009-09-30
3992	2009-10-22	336,278,684	3,129,122	81.3698	413,272,000	2009-09-30
3993	2009-10-21	333,149,562	-1,326,180	80.6127	413,272,000	2009-09-30
3994	2009-10-20	334,475,742	-463,120	80.9336	413,272,000	2009-09-30
3995	2009-10-19	334,938,862	-659,580	81.0456	413,272,000	2009-09-30
3996	2009-10-16	335,598,442	-102,620	81.2052	413,272,000	2009-09-30
3997	2009-10-15	335,701,062	-138,500	81.2301	413,272,000	2009-09-30
3998	2009-10-14	335,839,562	2,500	81.2636	413,272,000	2009-09-30
3999	2009-10-13	335,837,062	506,000	81.2630	413,272,000	2009-09-30
4000	2009-10-12	335,331,062	-63,500	81.1405	413,272,000	2009-09-30
4001	2009-10-09	335,394,562	-641,880	81.1559	413,272,000	2009-09-30
4002	2009-10-08	336,036,442	18,380	81.3112	413,272,000	2009-09-30
4003	2009-10-07	336,018,062	-63,500	81.3068	413,272,000	2009-09-30
4004	2009-10-06	336,081,562	-1,476,380	81.3221	413,272,000	2009-09-30
4005	2009-10-05	337,557,942	1,195,164	81.6794	413,272,000	2009-09-30
4006	2009-10-02	336,362,778	281,699	81.3902	413,272,000	2009-09-30
4007	2009-09-30	336,081,079	-136,866	81.3220	413,272,000	2009-09-30
4008	2009-09-29	336,217,945	446,366	81.3551	413,272,000	2009-08-31
4009	2009-09-28	335,771,579	79,134	81.2471	413,272,000	2009-08-31
4010	2009-09-25	335,692,445	-144,361	81.2280	413,272,000	2009-08-31
4011	2009-09-24	335,836,806	-323,000	81.2629	413,272,000	2009-08-31
4012	2009-09-23	336,159,806	-153,184	81.3411	413,272,000	2009-08-31
4013	2009-09-22	336,312,990	-3,360,000	81.3781	413,272,000	2009-08-31
4014	2009-09-21	339,672,990	-121,000	82.1911	413,272,000	2009-08-31
4015	2009-09-18	339,793,990	372,500	82.2204	413,272,000	2009-08-31
4016	2009-09-17	339,421,490	-27,044	82.1303	413,272,000	2009-08-31
4017	2009-09-16	339,448,534	-131,187	82.1368	413,272,000	2009-08-31
4018	2009-09-15	339,579,721	-905,055	82.1686	413,272,000	2009-08-31
4019	2009-09-14	340,484,776	-341,313	82.3876	413,272,000	2009-08-31
4020	2009-09-11	340,826,089	-440,959	82.4702	413,272,000	2009-08-31
4021	2009-09-10	341,267,048	772,459	82.5769	413,272,000	2009-08-31
4022	2009-09-09	340,494,589	-185,870	82.3899	413,272,000	2009-08-31
4023	2009-09-08	340,680,459	695,000	82.4349	413,272,000	2009-08-31
4024	2009-09-07	339,985,459	796,051	82.2668	413,272,000	2009-08-31
4025	2009-09-04	339,189,408	-97,681	82.0741	413,272,000	2009-08-31
4026	2009-09-03	339,287,089	-191,000	82.0978	413,272,000	2009-08-31
4027	2009-09-02	339,478,089	-1,499,500	82.1440	413,272,000	2009-08-31
4028	2009-09-01	340,977,589	1,126,500	82.5068	413,272,000	2009-08-31
4029	2009-08-31	339,851,089	-198,500	82.2342	413,272,000	2009-08-31
4030	2009-08-28	340,049,589	-24,000	82.2823	413,272,000	2009-07-31
4031	2009-08-27	340,073,589	2,163,000	82.2881	413,272,000	2009-07-31
4032	2009-08-26	337,910,589	301,000	81.7647	413,272,000	2009-07-31
4033	2009-08-25	337,609,589	-430,000	81.6919	413,272,000	2009-07-31
4034	2009-08-24	338,039,589	323,100	81.7959	413,272,000	2009-07-31
4035	2009-08-21	337,716,489	3,122,728	81.7177	413,272,000	2009-07-31
4036	2009-08-20	334,593,761	-317,500	80.9621	413,272,000	2009-07-31
4037	2009-08-19	334,911,261	1,467,500	81.0389	413,272,000	2009-07-31
4038	2009-08-18	333,443,761	271,500	80.6839	413,272,000	2009-07-31
4039	2009-08-17	333,172,261	-1,004,500	80.6182	413,272,000	2009-07-31
4040	2009-08-14	334,176,761	-1,505,000	80.8612	413,272,000	2009-07-31
4041	2009-08-13	335,681,761	-548,500	81.2254	413,272,000	2009-07-31
4042	2009-08-12	336,230,261	567,000	81.3581	413,272,000	2009-07-31
4043	2009-08-11	335,663,261	206,500	81.2209	413,272,000	2009-07-31
4044	2009-08-10	335,456,761	-532,000	81.1709	413,272,000	2009-07-31
4045	2009-08-07	335,988,761	-1,120,200	81.2997	413,272,000	2009-07-31
4046	2009-08-06	337,108,961	-1,026,500	81.5707	413,272,000	2009-07-31
4047	2009-08-05	338,135,461	-692,000	81.8191	413,272,000	2009-07-31
4048	2009-08-04	338,827,461	1,142,500	81.9866	413,272,000	2009-07-31
4049	2009-08-03	337,684,961	-2,031,500	81.7101	413,272,000	2009-07-31
4050	2009-07-31	339,716,461	-545,000	82.2017	413,272,000	2009-07-31
4051	2009-07-30	340,261,461	1,295,000	82.3335	413,272,000	2009-06-30
4052	2009-07-29	338,966,461	156,500	82.0202	413,272,000	2009-06-30
4053	2009-07-28	338,809,961	488,000	81.9823	413,272,000	2009-06-30
4054	2009-07-27	338,321,961	697,000	81.8642	413,272,000	2009-06-30
4055	2009-07-24	337,624,961	719,070	81.6956	413,272,000	2009-06-30
4056	2009-07-23	336,905,891	714,500	81.5216	413,272,000	2009-06-30
4057	2009-07-22	336,191,391	3,109,500	81.3487	413,272,000	2009-06-30
4058	2009-07-21	333,081,891	745,500	80.5963	413,272,000	2009-06-30
4059	2009-07-20	332,336,391	1,151,930	80.4159	413,272,000	2009-06-30
4060	2009-07-17	331,184,461	644,000	80.1372	413,272,000	2009-06-30
4061	2009-07-16	330,540,461	-3,300	79.9813	413,272,000	2009-06-30
4062	2009-07-15	330,543,761	-971,500	79.9821	413,272,000	2009-06-30
4063	2009-07-14	331,515,261	-110,000	80.2172	413,272,000	2009-06-30
4064	2009-07-13	331,625,261	-115,000	80.2438	413,272,000	2009-06-30
4065	2009-07-10	331,740,261	383,271	80.2717	413,272,000	2009-06-30
4066	2009-07-09	331,356,990	904,442	80.1789	413,272,000	2009-06-30
4067	2009-07-08	330,452,548	-186,713	79.9601	413,272,000	2009-06-30
4068	2009-07-07	330,639,261	-428,000	80.0052	413,272,000	2009-06-30
4069	2009-07-06	331,067,261	-287,752	80.1088	413,272,000	2009-06-30
4070	2009-07-03	331,355,013	-164,996	80.1784	413,272,000	2009-06-30
4071	2009-07-02	331,520,009	-695,752	80.2184	413,272,000	2009-06-30
4072	2009-06-30	332,215,761	718,000	80.3867	413,272,000	2009-06-30
4073	2009-06-29	331,497,761	-728,000	80.2130	413,272,000	2009-05-31
4074	2009-06-26	332,225,761	-363,000	80.3891	413,272,000	2009-05-31
4075	2009-06-25	332,588,761	488,283	80.4770	413,272,000	2009-05-31
4076	2009-06-24	332,100,478	-1,034,517	80.3588	413,272,000	2009-05-31
4077	2009-06-23	333,134,995	-521,000	80.6091	413,272,000	2009-05-31
4078	2009-06-22	333,655,995	161,234	80.7352	413,272,000	2009-05-31
4079	2009-06-19	333,494,761	178,375	80.6962	413,272,000	2009-05-31
4080	2009-06-18	333,316,386	-231,014	80.6530	413,272,000	2009-05-31
4081	2009-06-17	333,547,400	-486,659	80.7089	413,272,000	2009-05-31
4082	2009-06-16	334,034,059	7,395,838	80.8267	413,272,000	2009-05-31
4083	2009-06-15	326,638,221	594,487	79.0371	413,272,000	2009-05-31
4084	2009-06-12	326,043,734	-2,228,021	78.8933	413,272,000	2009-05-31
4085	2009-06-11	328,271,755	2,842,021	79.4324	413,272,000	2009-05-31
4086	2009-06-10	325,429,734	-1,120,000	78.7447	413,272,000	2009-05-31
4087	2009-06-09	326,549,734	342,479	79.0157	413,272,000	2009-05-31
4088	2009-06-08	326,207,255	-165,458	78.9328	413,272,000	2009-05-31
4089	2009-06-05	326,372,713	649,458	78.9729	413,272,000	2009-05-31
4090	2009-06-04	325,723,255	793,021	78.8157	413,272,000	2009-05-31
4091	2009-06-03	324,930,234	77,979	78.6238	413,272,000	2009-05-31
4092	2009-06-02	324,852,255	-239,479	78.6050	413,272,000	2009-05-31
4093	2009-06-01	325,091,734	-841,309	78.6629	413,272,000	2009-05-31
4094	2009-05-29	325,933,043	-3,527,191	78.8665	413,272,000	2009-04-30
4095	2009-05-27	329,460,234	1,104,000	79.7200	413,272,000	2009-04-30
4096	2009-05-26	328,356,234	907,956	79.4528	413,272,000	2009-04-30
4097	2009-05-25	327,448,278	-830,750	79.2331	413,272,000	2009-04-30
4098	2009-05-22	328,279,028	2,138,038	79.4341	413,272,000	2009-04-30
4099	2009-05-21	326,140,990	1,749,500	78.9168	413,272,000	2009-04-30
4100	2009-05-20	324,391,490	-19,000	78.4935	413,272,000	2009-04-30
4101	2009-05-19	324,410,490	316,000	78.4981	413,272,000	2009-04-30
4102	2009-05-18	324,094,490	942,500	78.4216	413,272,000	2009-04-30
4103	2009-05-15	323,151,990	1,746,700	78.1935	413,272,000	2009-04-30
4104	2009-05-14	321,405,290	-560,000	77.7709	413,272,000	2009-04-30
4105	2009-05-13	321,965,290	844,800	77.9064	413,272,000	2009-04-30
4106	2009-05-12	321,120,490	704,500	77.7020	413,272,000	2009-04-30
4107	2009-05-11	320,415,990	1,709,000	77.5315	413,272,000	2009-04-30
4108	2009-05-08	318,706,990	575,629	77.1180	413,272,000	2009-04-30
4109	2009-05-07	318,131,361	1,423,192	76.9787	413,272,000	2009-04-30
4110	2009-05-06	316,708,169	246,500	76.6343	413,272,000	2009-04-30
4111	2009-05-05	316,461,669	-3,029,500	76.5747	413,272,000	2009-04-30
4112	2009-05-04	319,491,169	-4,793,421	77.3077	413,272,000	2009-04-30
4113	2009-04-30	324,284,590	-385,300	78.4676	413,272,000	2009-04-30
4114	2009-04-29	324,669,890	630,500	78.5608	413,272,000	2009-03-31
4115	2009-04-28	324,039,390	1,750,500	78.4083	413,272,000	2009-03-31
4116	2009-04-27	322,288,890	900,000	77.9847	413,272,000	2009-03-31
4117	2009-04-24	321,388,890	283,500	77.7669	413,272,000	2009-03-31
4118	2009-04-23	321,105,390	30,000	77.6983	413,272,000	2009-03-31
4119	2009-04-22	321,075,390	-858,494	77.6911	413,272,000	2009-03-31
4120	2009-04-21	321,933,884	-1,117,515	77.8988	413,272,000	2009-03-31
4121	2009-04-20	323,051,399	-1,110,681	78.1692	413,272,000	2009-03-31
4122	2009-04-17	324,162,080	166,855	78.4379	413,272,000	2009-03-31
4123	2009-04-16	323,995,225	754,338	78.3976	413,272,000	2009-03-31
4124	2009-04-15	323,240,887	-1,156,000	78.2150	413,272,000	2009-03-31
4125	2009-04-14	324,396,887	130,500	78.4948	413,272,000	2009-03-31
4126	2009-04-09	324,266,387	-436,283	78.4632	413,272,000	2009-03-31
4127	2009-04-08	324,702,670	503,598	78.5688	413,272,000	2009-03-31
4128	2009-04-07	324,199,072	2,074,577	78.4469	413,272,000	2009-03-31
4129	2009-04-06	322,124,495	664,185	77.9449	413,272,000	2009-03-31
4130	2009-04-03	321,460,310	965,453	77.7842	413,272,000	2009-03-31
4131	2009-04-02	320,494,857	272,619	77.5506	413,272,000	2009-03-31
4132	2009-04-01	320,222,238	201,000	77.4846	413,272,000	2009-03-31
4133	2009-03-31	320,021,238	-194,319	77.4360	413,272,000	2009-03-31
4134	2009-03-30	320,215,557	118,500	77.4830	413,272,000	2009-02-28
4135	2009-03-27	320,097,057	268,866	77.4543	413,272,000	2009-02-28
4136	2009-03-26	319,828,191	987,479	77.3893	413,272,000	2009-02-28
4137	2009-03-25	318,840,712	-497,000	77.1503	413,272,000	2009-02-28
4138	2009-03-24	319,337,712	1,949,336	77.2706	413,272,000	2009-02-28
4139	2009-03-23	317,388,376	-1,146,751	76.7989	413,272,000	2009-02-28
4140	2009-03-20	318,535,127	-1,584,500	77.0764	413,272,000	2009-02-28
4141	2009-03-19	320,119,627	-81,000	77.4598	413,272,000	2009-02-28
4142	2009-03-18	320,200,627	381,328	77.4794	413,272,000	2009-02-28
4143	2009-03-17	319,819,299	-269,000	77.3871	413,272,000	2009-02-28
4144	2009-03-16	320,088,299	-184,500	77.4522	413,272,000	2009-02-28
4145	2009-03-13	320,272,799	772,336	77.4969	413,272,000	2009-02-28
4146	2009-03-12	319,500,463	446,000	77.3100	413,272,000	2009-02-28
4147	2009-03-11	319,054,463	-1,509,000	77.2021	413,272,000	2009-02-28
4148	2009-03-10	320,563,463	826,500	77.5672	413,272,000	2009-02-28
4149	2009-03-09	319,736,963	-153,500	77.3672	413,272,000	2009-02-28
4150	2009-03-06	319,890,463	-728,500	77.4043	413,272,000	2009-02-28
4151	2009-03-05	320,618,963	1,081,000	77.5806	413,272,000	2009-02-28
4152	2009-03-04	319,537,963	-1,002,500	77.3190	413,272,000	2009-02-28
4153	2009-03-03	320,540,463	35,000	77.5616	413,272,000	2009-02-28
4154	2009-03-02	320,505,463	39,500	77.5532	413,272,000	2009-02-28
4155	2009-02-27	320,465,963	1,250,479	77.5436	413,272,000	2009-01-31
4156	2009-02-26	319,215,484	-1,737,000	77.2410	413,272,000	2009-01-31
4157	2009-02-25	320,952,484	632,021	77.6613	413,272,000	2009-01-31
4158	2009-02-24	320,320,463	88,300	77.5084	413,272,000	2009-01-31
4159	2009-02-23	320,232,163	-3,197,500	77.4870	413,272,000	2009-01-31
4160	2009-02-20	323,429,663	-369,500	78.2607	413,272,000	2009-01-31
4161	2009-02-19	323,799,163	-1,228,615	78.3501	413,272,000	2009-01-31
4162	2009-02-18	325,027,778	628,000	78.6474	413,272,000	2009-01-31
4163	2009-02-17	324,399,778	-463,000	78.4955	413,272,000	2009-01-31
4164	2009-02-16	324,862,778	489,615	78.6075	413,272,000	2009-01-31
4165	2009-02-13	324,373,163	-206,500	78.4890	413,272,000	2009-01-31
4166	2009-02-12	324,579,663	-35,500	78.5390	413,272,000	2009-01-31
4167	2009-02-11	324,615,163	-963,000	78.5476	413,272,000	2009-01-31
4168	2009-02-10	325,578,163	931,400	78.7806	413,272,000	2009-01-31
4169	2009-02-09	324,646,763	220,000	78.5552	413,272,000	2009-01-31
4170	2009-02-06	324,426,763	-995,000	78.5020	413,272,000	2009-01-31
4171	2009-02-05	325,421,763	-245,500	78.7428	413,272,000	2009-01-31
4172	2009-02-04	325,667,263	-291,500	78.8022	413,272,000	2009-01-31
4173	2009-02-03	325,958,763	-192,442	78.8727	413,272,000	2009-01-31
4174	2009-02-02	326,151,205	550,942	78.9193	413,272,000	2009-01-31
4175	2009-01-30	325,600,263	455,500	78.7859	413,272,000	2008-12-31
4176	2009-01-29	325,144,763	-565,611	78.6757	413,272,000	2008-12-31
4177	2009-01-23	325,710,374	660,000	78.8126	413,272,000	2008-12-31
4178	2009-01-22	325,050,374	178,234	78.6529	413,272,000	2008-12-31
4179	2009-01-21	324,872,140	-136,500	78.6098	413,272,000	2008-12-31
4180	2009-01-20	325,008,640	8,218,500	78.6428	413,272,000	2008-12-31
4181	2009-01-19	316,790,140	-177,830	76.6542	413,272,000	2008-12-31
4182	2009-01-16	316,967,970	431,000	76.6972	413,272,000	2008-12-31
4183	2009-01-15	316,536,970	-91,500	76.5929	413,272,000	2008-12-31
4184	2009-01-14	316,628,470	627,800	76.6150	413,272,000	2008-12-31
4185	2009-01-13	316,000,670	551,500	76.4631	413,272,000	2008-12-31
4186	2009-01-12	315,449,170	410,500	76.3297	413,272,000	2008-12-31
4187	2009-01-09	315,038,670	1,602,500	76.2303	413,272,000	2008-12-31
4188	2009-01-08	313,436,170	1,984,000	75.8426	413,272,000	2008-12-31
4189	2009-01-07	311,452,170	-1,106,500	75.3625	413,272,000	2008-12-31
4190	2009-01-06	312,558,670	-191,000	75.6303	413,272,000	2008-12-31
4191	2009-01-05	312,749,670	571,000	75.6765	413,272,000	2008-12-31
4192	2009-01-02	312,178,670	501,000	75.5383	413,272,000	2008-12-31
4193	2008-12-30	311,677,670	1,516,000	75.4171	413,272,000	2008-11-30
4194	2008-12-29	310,161,670	1,105,000	75.0503	413,272,000	2008-11-30
4195	2008-12-23	309,056,670	-1,316,000	74.7829	413,272,000	2008-11-30
4196	2008-12-22	310,372,670	-328,000	75.1013	413,272,000	2008-11-30
4197	2008-12-19	310,700,670	1,697,500	75.1807	413,272,000	2008-11-30
4198	2008-12-18	309,003,170	243,500	74.7699	413,272,000	2008-11-30
4199	2008-12-17	308,759,670	-307,000	74.7110	413,272,000	2008-11-30
4200	2008-12-16	309,066,670	1,161,000	74.7853	413,272,000	2008-11-30
4201	2008-12-15	307,905,670	1,276,000	74.5044	413,272,000	2008-11-30
4202	2008-12-12	306,629,670	-6,408,500	74.1956	413,272,000	2008-11-30
4203	2008-12-11	313,038,170	-1,359,500	75.7463	413,272,000	2008-11-30
4204	2008-12-10	314,397,670	-524,000	76.0752	413,272,000	2008-11-30
4205	2008-12-09	314,921,670	13,000	76.2020	413,272,000	2008-11-30
4206	2008-12-08	314,908,670	-174,000	76.1989	413,272,000	2008-11-30
4207	2008-12-05	315,082,670	-441,000	76.2410	413,272,000	2008-11-30
4208	2008-12-04	315,523,670	-12,500	76.3477	413,272,000	2008-11-30
4209	2008-12-03	315,536,170	21,500	76.3507	413,272,000	2008-11-30
4210	2008-12-02	315,514,670	-277,500	76.3455	413,272,000	2008-11-30
4211	2008-12-01	315,792,170	-208,000	76.4127	413,272,000	2008-11-30
4212	2008-11-28	316,000,170	-31,960	76.4630	413,272,000	2008-10-31
4213	2008-11-27	316,032,130	860,366	76.4707	413,272,000	2008-10-31
4214	2008-11-26	315,171,764	40,960	76.2625	413,272,000	2008-10-31
4215	2008-11-25	315,130,804	-422,000	76.2526	413,272,000	2008-10-31
4216	2008-11-24	315,552,804	847,500	76.3548	413,272,000	2008-10-31
4217	2008-11-21	314,705,304	182,690	76.1497	413,272,000	2008-10-31
4218	2008-11-20	314,522,614	84,000	76.1055	413,272,000	2008-10-31
4219	2008-11-19	314,438,614	-787,000	76.0851	413,272,000	2008-10-31
4220	2008-11-18	315,225,614	-84,500	76.2756	413,272,000	2008-10-31
4221	2008-11-17	315,310,114	29,500	76.2960	413,272,000	2008-10-31
4222	2008-11-14	315,280,614	71,000	76.2889	413,272,000	2008-10-31
4223	2008-11-13	315,209,614	78,000	76.2717	413,272,000	2008-10-31
4224	2008-11-12	315,131,614	197,500	76.2528	413,272,000	2008-10-31
4225	2008-11-11	314,934,114	-398,500	76.2050	413,272,000	2008-10-31
4226	2008-11-10	315,332,614	-447,000	76.3015	413,272,000	2008-10-31
4227	2008-11-07	315,779,614	795,500	76.4096	413,272,000	2008-10-31
4228	2008-11-06	314,984,114	891,500	76.2171	413,272,000	2008-10-31
4229	2008-11-05	314,092,614	5,892,250	76.0014	413,272,000	2008-10-31
4230	2008-11-04	308,200,364	-320,971	74.5757	413,272,000	2008-10-31
4231	2008-11-03	308,521,335	1,766,500	74.6533	413,272,000	2008-10-31
4232	2008-10-31	306,754,835	620,245	74.2259	413,272,000	2008-10-31
4233	2008-10-30	306,134,590	604,000	74.0758	413,272,000	2008-08-31
4234	2008-10-29	305,530,590	628,860	73.9297	413,272,000	2008-08-31
4235	2008-10-28	304,901,730	858,500	73.7775	413,272,000	2008-08-31
4236	2008-10-27	304,043,230	93,500	73.5698	413,272,000	2008-08-31
4237	2008-10-24	303,949,730	79,250	73.5471	413,272,000	2008-08-31
4238	2008-10-23	303,870,480	-341,884	73.5280	413,272,000	2008-08-31
4239	2008-10-22	304,212,364	2,942,500	73.6107	413,272,000	2008-08-31
4240	2008-10-21	301,269,864	-1,912,640	72.8987	413,272,000	2008-08-31
4241	2008-10-20	303,182,504	-93,390	73.3615	413,272,000	2008-08-31
4242	2008-10-17	303,275,894	357,340	73.3841	413,272,000	2008-08-31
4243	2008-10-16	302,918,554	-1,189,808	73.2976	413,272,000	2008-08-31
4244	2008-10-15	304,108,362	-3,107,327	73.5855	413,272,000	2008-08-31
4245	2008-10-14	307,215,689	-6,600,000	74.3374	413,272,000	2008-08-31
4246	2008-10-13	313,815,689	-3,160,182	75.9344	413,272,000	2008-08-31
4247	2008-10-10	316,975,871	-485,132	76.6991	413,272,000	2008-08-31
4248	2008-10-09	317,461,003	-490,000	76.8165	413,272,000	2008-08-31
4249	2008-10-08	317,951,003	140,500	76.9350	413,272,000	2008-08-31
4250	2008-10-06	317,810,503	-86,000	76.9010	413,272,000	2008-08-31
4251	2008-10-03	317,896,503	-82,500	76.9219	413,272,000	2008-08-31
4252	2008-10-02	317,979,003	77,500	76.9418	413,272,000	2008-08-31
4253	2008-09-30	317,901,503	544,500	76.9231	413,272,000	2008-08-31
4254	2008-09-29	317,357,003	-177,000	76.7913	413,272,000	2008-08-31
4255	2008-09-26	317,534,003	554,500	76.8341	413,272,000	2008-08-31
4256	2008-09-25	316,979,503	723,000	76.7000	413,272,000	2008-08-31
4257	2008-09-24	316,256,503	606,500	76.5250	413,272,000	2008-08-31
4258	2008-09-23	315,650,003	812,000	76.3783	413,272,000	2008-08-31
4259	2008-09-22	314,838,003	361,810	76.1818	413,272,000	2008-08-31
4260	2008-09-19	314,476,193	538,000	76.0942	413,272,000	2008-08-31
4261	2008-09-18	313,938,193	4,232,178	75.9641	413,272,000	2008-08-31
4262	2008-09-17	309,706,015	-119,500	74.9400	413,272,000	2008-08-31
4263	2008-09-16	309,825,515	387,300	74.9689	413,272,000	2008-08-31
4264	2008-09-12	309,438,215	910,360	74.8752	413,272,000	2008-08-31
4265	2008-09-11	308,527,855	48,500	74.6549	413,272,000	2008-08-31
4266	2008-09-10	308,479,355	-273,500	74.6432	413,272,000	2008-08-31
4267	2008-09-09	308,752,855	-388,000	74.7094	413,272,000	2008-08-31
4268	2008-09-08	309,140,855	-135,000	74.8032	413,272,000	2008-08-31
4269	2008-09-05	309,275,855	3,407,000	74.8359	413,272,000	2008-08-31
4270	2008-09-04	305,868,855	-1,910,500	74.0115	413,272,000	2008-08-31
4271	2008-09-03	307,779,355	6,522,500	74.4738	413,272,000	2008-08-31
4272	2008-09-02	301,256,855	1,660,500	72.8955	413,272,000	2008-08-31
4273	2008-09-01	299,596,355	-2,390,000	72.4937	413,272,000	2008-08-31
4274	2008-08-29	301,986,355	-104,500	73.0721	413,272,000	2008-07-31
4275	2008-08-28	302,090,855	23,500	73.0973	413,272,000	2008-07-31
4276	2008-08-27	302,067,355	-270,500	73.0917	413,272,000	2008-07-31
4277	2008-08-26	302,337,855	483,000	73.1571	413,272,000	2008-07-31
4278	2008-08-25	301,854,855	3,082,000	73.0402	413,272,000	2008-07-31
4279	2008-08-21	298,772,855	1,319,000	72.2945	413,272,000	2008-07-31
4280	2008-08-20	297,453,855	970,500	71.9753	413,272,000	2008-07-31
4281	2008-08-19	296,483,355	-3,572,000	71.7405	413,272,000	2008-07-31
4282	2008-08-18	300,055,355	2,041,200	72.6048	413,272,000	2008-07-31
4283	2008-08-15	298,014,155	-3,472,000	72.1109	413,272,000	2008-07-31
4284	2008-08-14	301,486,155	-13,000	72.9510	413,272,000	2008-07-31
4285	2008-08-13	301,499,155	-209,500	72.9542	413,272,000	2008-07-31
4286	2008-08-12	301,708,655	-5,750	73.0049	413,272,000	2008-07-31
4287	2008-08-11	301,714,405	-127,250	73.0063	413,272,000	2008-07-31
4288	2008-08-08	301,841,655	-147,500	73.0370	413,272,000	2008-07-31
4289	2008-08-07	301,989,155	-267,500	73.0727	413,272,000	2008-07-31
4290	2008-08-05	302,256,655	-524,500	73.1375	413,272,000	2008-07-31
4291	2008-08-04	302,781,155	-9,000	73.2644	413,272,000	2008-07-31
4292	2008-08-01	302,790,155	-687,500	73.2666	413,272,000	2008-07-31
4293	2008-07-31	303,477,655	779,000	73.4329	413,272,000	2008-07-31
4294	2008-07-30	302,698,655	-18,000	73.2444	413,272,000	2008-05-31
4295	2008-07-29	302,716,655	263,500	73.2488	413,272,000	2008-05-31
4296	2008-07-28	302,453,155	-4,282,850	73.1850	413,272,000	2008-05-31
4297	2008-07-25	306,736,005	197,500	74.2213	413,272,000	2008-05-31
4298	2008-07-24	306,538,505	-30,000	74.1735	413,272,000	2008-05-31
4299	2008-07-23	306,568,505	2,081,040	74.1808	413,272,000	2008-05-31
4300	2008-07-22	304,487,465	-3,500	73.6773	413,272,000	2008-05-31
4301	2008-07-21	304,490,965	-181,000	73.6781	413,272,000	2008-05-31
4302	2008-07-18	304,671,965	253,700	73.7219	413,272,000	2008-05-31
4303	2008-07-17	304,418,265	-473,500	73.6605	413,272,000	2008-05-31
4304	2008-07-16	304,891,765	140,094	73.7751	413,272,000	2008-05-31
4305	2008-07-15	304,751,671	161,000	73.7412	413,272,000	2008-05-31
4306	2008-07-14	304,590,671	139,500	73.7022	413,272,000	2008-05-31
4307	2008-07-11	304,451,171	1,789,906	73.6685	413,272,000	2008-05-31
4308	2008-07-10	302,661,265	52,500	73.2354	413,272,000	2008-05-31
4309	2008-07-09	302,608,765	-143,500	73.2227	413,272,000	2008-05-31
4310	2008-07-08	302,752,265	512,500	73.2574	413,272,000	2008-05-31
4311	2008-07-07	302,239,765	-1,883,000	73.1334	413,272,000	2008-05-31
4312	2008-07-04	304,122,765	-602,500	73.5890	413,272,000	2008-05-31
4313	2008-07-03	304,725,265	-269,000	73.7348	413,272,000	2008-05-31
4314	2008-07-02	304,994,265	-505,000	73.7999	413,272,000	2008-05-31
4315	2008-06-30	305,499,265	-122,000	73.9221	413,272,000	2008-05-31
4316	2008-06-27	305,621,265	36,000	73.9516	413,272,000	2008-05-31
4317	2008-06-26	305,585,265	-200,000	73.9429	413,272,000	2008-05-31
4318	2008-06-25	305,785,265	-487,500	73.9913	413,272,000	2008-05-31
4319	2008-06-24	306,272,765	437,000	74.1092	413,272,000	2008-05-31
4320	2008-06-23	305,835,765	147,500	74.0035	413,272,000	2008-05-31
4321	2008-06-20	305,688,265	-925,000	73.9678	413,272,000	2008-05-31
4322	2008-06-19	306,613,265	-322,500	74.1916	413,272,000	2008-05-31
4323	2008-06-18	306,935,765	-1,168,485	74.2697	413,272,000	2008-05-31
4324	2008-06-17	308,104,250	-25,525	74.5524	413,272,000	2008-05-31
4325	2008-06-16	308,129,775	-61,500	74.5586	413,272,000	2008-05-31
4326	2008-06-13	308,191,275	-172,000	74.5735	413,272,000	2008-05-31
4327	2008-06-12	308,363,275	-426,900	74.6151	413,272,000	2008-05-31
4328	2008-06-11	308,790,175	31,000	74.7184	413,272,000	2008-05-31
4329	2008-06-10	308,759,175	319,500	74.7109	413,272,000	2008-05-31
4330	2008-06-06	308,439,675	-520,500	74.6336	413,272,000	2008-05-31
4331	2008-06-05	308,960,175	-308,500	74.7595	413,272,000	2008-05-31
4332	2008-06-04	309,268,675	-608,500	74.8342	413,272,000	2008-05-31
4333	2008-06-03	309,877,175	-589,500	74.9814	413,272,000	2008-05-31
4334	2008-06-02	310,466,675	-400,000	75.1241	413,272,000	2008-05-31
4335	2008-05-30	310,866,675	-546,000	75.2208	413,272,000	2008-04-30
4336	2008-05-29	311,412,675	934,500	75.3530	413,272,000	2008-04-30
4337	2008-05-28	310,478,175	-1,219,475	75.1268	413,272,000	2008-04-30
4338	2008-05-27	311,697,650	25,000	75.4219	413,272,000	2008-04-30
4339	2008-05-26	311,672,650	-608,500	75.4159	413,272,000	2008-04-30
4340	2008-05-23	312,281,150	12,000	75.5631	413,272,000	2008-04-30
4341	2008-05-22	312,269,150	-39,000	75.5602	413,272,000	2008-04-30
4342	2008-05-21	312,308,150	488,000	75.5696	413,272,000	2008-04-30
4343	2008-05-20	311,820,150	583,000	75.4516	413,272,000	2008-04-30
4344	2008-05-19	311,237,150	-276,000	75.3105	413,272,000	2008-04-30
4345	2008-05-16	311,513,150	-121,000	75.3773	413,272,000	2008-04-30
4346	2008-05-15	311,634,150	-138,000	75.4065	413,272,000	2008-04-30
4347	2008-05-14	311,772,150	-591,000	75.4399	413,272,000	2008-04-30
4348	2008-05-13	312,363,150	-172,000	75.5829	413,272,000	2008-04-30
4349	2008-05-09	312,535,150	1,793,000	75.6246	413,272,000	2008-04-30
4350	2008-05-08	310,742,150	760,000	75.1907	413,272,000	2008-04-30
4351	2008-05-07	309,982,150	-184,500	75.0068	413,272,000	2008-04-30
4352	2008-05-06	310,166,650	25,500	75.0515	413,272,000	2008-04-30
4353	2008-05-05	310,141,150	963,500	75.0453	413,272,000	2008-04-30
4354	2008-05-02	309,177,650	1,000	74.8121	413,272,000	2008-04-30
4355	2008-04-30	309,176,650	-40,000	74.8119	413,272,000	2008-04-30
4356	2008-04-29	309,216,650	-597,000	74.8216	413,272,000	2008-03-31
4357	2008-04-28	309,813,650	4,165,000	74.9660	413,272,000	2008-03-31
4358	2008-04-25	305,648,650	-4,102,500	73.9582	413,272,000	2008-03-31
4359	2008-04-24	309,751,150	4,131,000	74.9509	413,272,000	2008-03-31
4360	2008-04-23	305,620,150	241,500	73.9513	413,272,000	2008-03-31
4361	2008-04-22	305,378,650	-230,000	73.8929	413,272,000	2008-03-31
4362	2008-04-21	305,608,650	-3,000	73.9485	413,272,000	2008-03-31
4363	2008-04-18	305,611,650	518,985	73.9493	413,272,000	2008-03-31
4364	2008-04-17	305,092,665	33,000	73.8237	413,272,000	2008-03-31
4365	2008-04-16	305,059,665	4,671,000	73.8157	413,272,000	2008-03-31
4366	2008-04-15	300,388,665	1,502,500	72.6855	413,272,000	2008-03-31
4367	2008-04-14	298,886,165	-1,166,500	72.3219	413,272,000	2008-03-31
4368	2008-04-11	300,052,665	-1,490,500	72.6042	413,272,000	2008-03-31
4369	2008-04-10	301,543,165	595,317	72.9648	413,272,000	2008-03-31
4370	2008-04-09	300,947,848	403,000	72.8208	413,272,000	2008-03-31
4371	2008-04-08	300,544,848	549,000	72.7233	413,272,000	2008-03-31
4372	2008-04-07	299,995,848	-778,900	72.5904	413,272,000	2008-03-31
4373	2008-04-03	300,774,748	453,000	72.7789	413,272,000	2008-03-31
4374	2008-04-02	300,321,748	-719,000	72.6693	413,272,000	2008-03-31
4375	2008-04-01	301,040,748	375,000	72.8432	413,272,000	2008-03-31
4376	2008-03-31	300,665,748	-1,670,000	72.7525	413,272,000	2008-03-31
4377	2008-03-28	302,335,748	255,500	73.1566	413,272,000	2008-02-29
4378	2008-03-27	302,080,248	-147,000	73.0948	413,272,000	2008-02-29
4379	2008-03-26	302,227,248	-176,000	73.1303	413,272,000	2008-02-29
4380	2008-03-25	302,403,248	54,000	73.1729	413,272,000	2008-02-29
4381	2008-03-20	302,349,248	1,785,600	73.1599	413,272,000	2008-02-29
4382	2008-03-19	300,563,648	538,912	72.7278	413,272,000	2008-02-29
4383	2008-03-18	300,024,736	882,500	72.5974	413,272,000	2008-02-29
4384	2008-03-17	299,142,236	1,318,000	72.3839	413,272,000	2008-02-29
4385	2008-03-14	297,824,236	1,018,000	72.0649	413,272,000	2008-02-29
4386	2008-03-13	296,806,236	-485,206	71.8186	413,272,000	2008-02-29
4387	2008-03-12	297,291,442	204,500	71.9360	413,272,000	2008-02-29
4388	2008-03-11	297,086,942	-1,766,500	71.8865	413,272,000	2008-02-29
4389	2008-03-10	298,853,442	-591,000	72.3140	413,272,000	2008-02-29
4390	2008-03-07	299,444,442	71,000	72.4570	413,272,000	2008-02-29
4391	2008-03-06	299,373,442	331,500	72.4398	413,272,000	2008-02-29
4392	2008-03-05	299,041,942	448,000	72.3596	413,272,000	2008-02-29
4393	2008-03-04	298,593,942	-4,610,600	72.2512	413,272,000	2008-02-29
4394	2008-03-03	303,204,542	671,500	73.3668	413,272,000	2008-02-29
4395	2008-02-29	302,533,042	925,500	73.2043	413,272,000	2008-02-29
4396	2008-02-28	301,607,542	225,000	72.9804	413,272,000	2008-01-31
4397	2008-02-27	301,382,542	1,763,500	72.9260	413,272,000	2008-01-31
4398	2008-02-26	299,619,042	88,500	72.4992	413,272,000	2008-01-31
4399	2008-02-25	299,530,542	170,000	72.4778	413,272,000	2008-01-31
4400	2008-02-22	299,360,542	-27,000	72.4367	413,272,000	2008-01-31
4401	2008-02-21	299,387,542	73,500	72.4432	413,272,000	2008-01-31
4402	2008-02-20	299,314,042	583,038	72.4254	413,272,000	2008-01-31
4403	2008-02-19	298,731,004	-20,038	72.2844	413,272,000	2008-01-31
4404	2008-02-18	298,751,042	-669,969	72.2892	413,272,000	2008-01-31
4405	2008-02-15	299,421,011	-24,000	72.4513	413,272,000	2008-01-31
4406	2008-02-14	299,445,011	-54,000	72.4571	413,272,000	2008-01-31
4407	2008-02-13	299,499,011	52,000	72.4702	413,272,000	2008-01-31
4408	2008-02-12	299,447,011	781,000	72.4576	413,272,000	2008-01-31
4409	2008-02-11	298,666,011	-61,500	72.2686	413,272,000	2008-01-31
4410	2008-02-06	298,727,511	0	72.2835	413,272,000	2008-01-31
4411	2008-02-05	298,727,511	1,105,350	72.2835	413,272,000	2008-01-31
4412	2008-02-04	297,622,161	691,500	72.0160	413,272,000	2008-01-31
4413	2008-02-01	296,930,661	295,500	71.8487	413,272,000	2008-01-31
4414	2008-01-31	296,635,161	-17,000	71.7772	413,272,000	2008-01-31
4415	2008-01-30	296,652,161	-161,500	71.7813	413,272,000	2007-12-31
4416	2008-01-29	296,813,661	56,683	71.8204	413,272,000	2007-12-31
4417	2008-01-28	296,756,978	935,000	71.8067	413,272,000	2007-12-31
4418	2008-01-25	295,821,978	-292,500	71.5805	413,272,000	2007-12-31
4419	2008-01-24	296,114,478	283,500	71.6512	413,272,000	2007-12-31
4420	2008-01-23	295,830,978	98,500	71.5826	413,272,000	2007-12-31
4421	2008-01-22	295,732,478	-4,258,500	71.5588	413,272,000	2007-12-31
4422	2008-01-21	299,990,978	-101,993	72.5892	413,272,000	2007-12-31
4423	2008-01-18	300,092,971	3,770,500	72.6139	413,272,000	2007-12-31
4424	2008-01-17	296,322,471	-211,000	71.7016	413,272,000	2007-12-31
4425	2008-01-16	296,533,471	-310,707	71.7526	413,272,000	2007-12-31
4426	2008-01-15	296,844,178	-1,149,500	71.8278	413,272,000	2007-12-31
4427	2008-01-14	297,993,678	-4,500	72.1059	413,272,000	2007-12-31
4428	2008-01-11	297,998,178	151,000	72.1070	413,272,000	2007-12-31
4429	2008-01-10	297,847,178	31,500	72.0705	413,272,000	2007-12-31
4430	2008-01-09	297,815,678	-79,000	72.0629	413,272,000	2007-12-31
4431	2008-01-08	297,894,678	77,000	72.0820	413,272,000	2007-12-31
4432	2008-01-07	297,817,678	-37,000	72.0634	413,272,000	2007-12-31
4433	2008-01-04	297,854,678	-77,000	72.0723	413,272,000	2007-12-31
4434	2008-01-03	297,931,678	-709,000	72.0909	413,272,000	2007-12-31
4435	2008-01-02	298,640,678	-224,000	72.2625	413,272,000	2007-12-31
4436	2007-12-31	298,864,678	0	72.3167	413,272,000	2007-12-31
4437	2007-12-28	298,864,678	-5,999,500	72.3167	413,272,000	2007-11-30
4438	2007-12-27	304,864,178	7,733,500	73.7684	413,272,000	2007-11-30
4439	2007-12-24	297,130,678	0	71.8971	413,272,000	2007-11-30
4440	2007-12-21	297,130,678	30,000	71.8971	413,272,000	2007-11-30
4441	2007-12-20	297,100,678	380,000	71.8899	413,272,000	2007-11-30
4442	2007-12-19	296,720,678	314,000	71.7979	413,272,000	2007-11-30
4443	2007-12-18	296,406,678	-677,307	71.7219	413,272,000	2007-11-30
4444	2007-12-17	297,083,985	188,307	71.8858	413,272,000	2007-11-30
4445	2007-12-14	296,895,678	-170,500	71.8403	413,272,000	2007-11-30
4446	2007-12-13	297,066,178	123,500	71.8815	413,272,000	2007-11-30
4447	2007-12-12	296,942,678	-131,000	71.8516	413,272,000	2007-11-30
4448	2007-12-11	297,073,678	-455,807	71.8833	413,272,000	2007-11-30
4449	2007-12-10	297,529,485	-86,000	71.9936	413,272,000	2007-11-30
4450	2007-12-07	297,615,485	-1,352,000	72.0144	413,272,000	2007-11-30
4451	2007-12-06	298,967,485	3,500	72.3416	413,272,000	2007-11-30
4452	2007-12-05	298,963,985	400,000	72.3407	413,272,000	2007-11-30
4453	2007-12-04	298,563,985	7,000	72.2439	413,272,000	2007-11-30
4454	2007-12-03	298,556,985	528,000	72.2422	413,272,000	2007-11-30
4455	2007-11-30	298,028,985	25,500	72.1145	413,272,000	2007-11-30
4456	2007-11-29	298,003,485	-1,040,500	72.1083	413,272,000	2007-10-31
4457	2007-11-28	299,043,985	-53,000	72.3601	413,272,000	2007-10-31
4458	2007-11-27	299,096,985	-812,500	72.3729	413,272,000	2007-10-31
4459	2007-11-26	299,909,485	-2,021,105	72.5695	413,272,000	2007-10-31
4460	2007-11-23	301,930,590	48,000	73.0586	413,272,000	2007-10-31
4461	2007-11-22	301,882,590	-321,500	73.0469	413,272,000	2007-10-31
4462	2007-11-21	302,204,090	-172,500	73.1247	413,272,000	2007-10-31
4463	2007-11-20	302,376,590	343,500	73.1665	413,272,000	2007-10-31
4464	2007-11-19	302,033,090	75,500	73.0834	413,272,000	2007-10-31
4465	2007-11-16	301,957,590	445,000	73.0651	413,272,000	2007-10-31
4466	2007-11-15	301,512,590	272,000	72.9574	413,272,000	2007-10-31
4467	2007-11-14	301,240,590	-48,500	72.8916	413,272,000	2007-10-31
4468	2007-11-13	301,289,090	-270,000	72.9033	413,272,000	2007-10-31
4469	2007-11-12	301,559,090	-220,000	72.9687	413,272,000	2007-10-31
4470	2007-11-09	301,779,090	302,500	73.0219	413,272,000	2007-10-31
4471	2007-11-08	301,476,590	249,500	72.9487	413,272,000	2007-10-31
4472	2007-11-07	301,227,090	-400,000	72.8883	413,272,000	2007-10-31
4473	2007-11-06	301,627,090	863,500	72.9851	413,272,000	2007-10-31
4474	2007-11-05	300,763,590	1,054,000	72.7762	413,272,000	2007-10-31
4475	2007-11-02	299,709,590	381,000	72.5211	413,272,000	2007-10-31
4476	2007-11-01	299,328,590	-1,363,500	72.4290	413,272,000	2007-10-31
4477	2007-10-31	300,692,090	-860,000	72.7589	413,272,000	2007-10-31
4478	2007-10-30	301,552,090	-1,397,000	72.9670	413,272,000	2007-09-30
4479	2007-10-29	302,949,090	3,095,000	73.3050	413,272,000	2007-09-30
4480	2007-10-26	299,854,090	328,605	72.5561	413,272,000	2007-09-30
4481	2007-10-25	299,525,485	-4,269,500	72.4766	413,272,000	2007-09-30
4482	2007-10-24	303,794,985	-814,000	73.5097	413,272,000	2007-09-30
4483	2007-10-23	304,608,985	-4,064,000	73.7067	413,272,000	2007-09-30
4484	2007-10-22	308,672,985	-4,347,256	74.6900	413,272,000	2007-09-30
4485	2007-10-18	313,020,241	-3,429,500	75.7419	413,272,000	2007-09-30
4486	2007-10-17	316,449,741	302,000	76.5718	413,272,000	2007-09-30
4487	2007-10-16	316,147,741	223,000	76.4987	413,272,000	2007-09-30
4488	2007-10-15	315,924,741	-1,531,000	76.4447	413,272,000	2007-09-30
4489	2007-10-12	317,455,741	-3,670,500	76.8152	413,272,000	2007-09-30
4490	2007-10-11	321,126,241	-246,000	77.7034	413,272,000	2007-09-30
4491	2007-10-10	321,372,241	-1,933,500	77.7629	413,272,000	2007-09-30
4492	2007-10-09	323,305,741	-732,000	78.2307	413,272,000	2007-09-30
4493	2007-10-08	324,037,741	-245,500	78.4079	413,272,000	2007-09-30
4494	2007-10-05	324,283,241	-13,500	78.4673	413,272,000	2007-09-30
4495	2007-10-04	324,296,741	940,500	78.4705	413,272,000	2007-09-30
4496	2007-10-03	323,356,241	1,563,500	78.2430	413,272,000	2007-09-30
4497	2007-10-02	321,792,741	434,000	77.8646	413,272,000	2007-09-30
4498	2007-09-28	321,358,741	13,500	77.7596	413,272,000	2007-08-31
4499	2007-09-27	321,345,241	128,500	77.7564	413,272,000	2007-08-31
4500	2007-09-25	321,216,741	92,000	77.7253	413,272,000	2007-08-31
4501	2007-09-24	321,124,741	-221,000	77.7030	413,272,000	2007-08-31
4502	2007-09-21	321,345,741	-187,000	77.7565	413,272,000	2007-08-31
4503	2007-09-20	321,532,741	-660,500	77.8017	413,272,000	2007-08-31
4504	2007-09-19	322,193,241	6,500	77.9615	413,272,000	2007-08-31
4505	2007-09-18	322,186,741	125,000	77.9600	413,272,000	2007-08-31
4506	2007-09-17	322,061,741	719,668	77.9297	413,272,000	2007-08-31
4507	2007-09-14	321,342,073	2,000	77.7556	413,272,000	2007-08-31
4508	2007-09-13	321,340,073	-290,500	77.7551	413,272,000	2007-08-31
4509	2007-09-12	321,630,573	-128,000	77.8254	413,272,000	2007-08-31
4510	2007-09-11	321,758,573	15,500	77.8564	413,272,000	2007-08-31
4511	2007-09-10	321,743,073	114,500	77.8526	413,272,000	2007-08-31
4512	2007-09-07	321,628,573	-11,000	77.8249	413,272,000	2007-08-31
4513	2007-09-06	321,639,573	-147,500	77.8276	413,272,000	2007-08-31
4514	2007-09-05	321,787,073	-85,000	77.8633	413,272,000	2007-08-31
4515	2007-09-04	321,872,073	-22,000	77.8838	413,272,000	2007-08-31
4516	2007-09-03	321,894,073	77,000	77.8892	413,272,000	2007-08-31
4517	2007-08-31	321,817,073	-182,500	77.8705	413,272,000	2007-08-31
4518	2007-08-30	321,999,573	-223,500	77.9147	413,272,000	2007-07-31
4519	2007-08-29	322,223,073	-280,000	77.9688	413,272,000	2007-07-31
4520	2007-08-28	322,503,073	34,500	78.0365	413,272,000	2007-07-31
4521	2007-08-27	322,468,573	2,500	78.0282	413,272,000	2007-07-31
4522	2007-08-24	322,466,073	242,542	78.0276	413,272,000	2007-07-31
4523	2007-08-23	322,223,531	306,500	77.9689	413,272,000	2007-07-31
4524	2007-08-22	321,917,031	303,000	77.8947	413,272,000	2007-07-31
4525	2007-08-21	321,614,031	-1,065,000	77.8214	413,272,000	2007-07-31
4526	2007-08-20	322,679,031	-556,500	78.0791	413,272,000	2007-07-31
4527	2007-08-17	323,235,531	37,500	78.2138	413,272,000	2007-07-31
4528	2007-08-16	323,198,031	-95,500	78.2047	413,272,000	2007-07-31
4529	2007-08-15	323,293,531	98,500	78.2278	413,272,000	2007-07-31
4530	2007-08-14	323,195,031	-51,500	78.2040	413,272,000	2007-07-31
4531	2007-08-13	323,246,531	93,000	78.2164	413,272,000	2007-07-31
4532	2007-08-10	323,153,531	-26,000	78.1939	413,272,000	2007-07-31
4533	2007-08-09	323,179,531	303,000	78.2002	413,272,000	2007-07-31
4534	2007-08-08	322,876,531	183,000	78.1269	413,272,000	2007-07-31
4535	2007-08-07	322,693,531	202,500	78.0826	413,272,000	2007-07-31
4536	2007-08-06	322,491,031	15,000	78.0336	413,272,000	2007-07-31
4537	2007-08-03	322,476,031	-243,000	78.0300	413,272,000	2007-07-31
4538	2007-08-02	322,719,031	492,500	78.0888	413,272,000	2007-07-31
4539	2007-08-01	322,226,531	-80,500	77.9696	413,272,000	2007-07-31
4540	2007-07-31	322,307,031	78,000	77.9891	413,272,000	2007-07-31
4541	2007-07-30	322,229,031	248,500	77.9702	413,272,000	2007-06-30
4542	2007-07-27	321,980,531	-105,000	77.9101	413,272,000	2007-06-30
4543	2007-07-26	322,085,531	-281,500	77.9355	413,272,000	2007-06-30
4544	2007-07-25	322,367,031	21,000	78.0036	413,272,000	2007-06-30
4545	2007-07-24	322,346,031	-51,500	77.9985	413,272,000	2007-06-30
4546	2007-07-23	322,397,531	238,000	78.0110	413,272,000	2007-06-30
4547	2007-07-20	322,159,531	287,000	77.9534	413,272,000	2007-06-30
4548	2007-07-19	321,872,531	162,000	77.8839	413,272,000	2007-06-30
4549	2007-07-18	321,710,531	1,172,500	77.8447	413,272,000	2007-06-30
4550	2007-07-17	320,538,031	1,095,000	77.5610	413,272,000	2007-06-30
4551	2007-07-16	319,443,031	715,500	77.2961	413,272,000	2007-06-30
4552	2007-07-13	318,727,531	265,000	77.1229	413,272,000	2007-06-30
4553	2007-07-12	318,462,531	280,000	77.0588	413,272,000	2007-06-30
4554	2007-07-11	318,182,531	378,000	76.9911	413,272,000	2007-06-30
4555	2007-07-10	317,804,531	-142,000	76.8996	413,272,000	2007-06-30
4556	2007-07-09	317,946,531	-92,000	76.9340	413,272,000	2007-06-30
4557	2007-07-06	318,038,531	-66,500	76.9562	413,272,000	2007-06-30
4558	2007-07-05	318,105,031	394,500	76.9723	413,272,000	2007-06-30
4559	2007-07-04	317,710,531	48,000	76.8769	413,272,000	2007-06-30
4560	2007-07-03	317,662,531	288,000	76.8652	413,272,000	2007-06-30
4561	2007-06-29	317,374,531	1,382,500	76.7956	413,272,000	2007-05-31
4562	2007-06-28	315,992,031	-562,500	76.4610	413,272,000	2007-05-31
4563	2007-06-27	316,554,531	684,500	76.5971	413,272,000	2007-05-31
4564	2007-06-26	315,870,031		76.4315	413,272,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---