GREAT WALL MOTOR COMPANY LIMITED (CN): H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 888,242,413 | 2,991,264 | 38.3065 | 2,318,776,000 | 2025-06-30 |
| 2 | 2025-08-28 | 885,251,149 | 401,411 | 38.1775 | 2,318,776,000 | 2025-06-30 |
| 3 | 2025-08-27 | 884,849,738 | -3,319,563 | 38.1602 | 2,318,776,000 | 2025-06-30 |
| 4 | 2025-08-26 | 888,169,301 | 2,724,161 | 38.3034 | 2,318,776,000 | 2025-06-30 |
| 5 | 2025-08-25 | 885,445,140 | -12,530,317 | 38.1859 | 2,318,776,000 | 2025-06-30 |
| 6 | 2025-08-22 | 897,975,457 | -1,838,888 | 38.7263 | 2,318,776,000 | 2025-06-30 |
| 7 | 2025-08-21 | 899,814,345 | 7,098,976 | 38.8056 | 2,318,776,000 | 2025-06-30 |
| 8 | 2025-08-20 | 892,715,369 | -8,877,684 | 38.4994 | 2,318,776,000 | 2025-06-30 |
| 9 | 2025-08-19 | 901,593,053 | 229,910 | 38.8823 | 2,318,776,000 | 2025-06-30 |
| 10 | 2025-08-18 | 901,363,143 | -2,101,466 | 38.8724 | 2,318,776,000 | 2025-06-30 |
| 11 | 2025-08-15 | 903,464,609 | -8,129,507 | 38.9630 | 2,318,776,000 | 2025-06-30 |
| 12 | 2025-08-14 | 911,594,116 | -3,622,165 | 39.3136 | 2,318,776,000 | 2025-06-30 |
| 13 | 2025-08-13 | 915,216,281 | -5,094,553 | 39.4698 | 2,318,776,000 | 2025-06-30 |
| 14 | 2025-08-12 | 920,310,834 | -1,402,613 | 39.6895 | 2,318,776,000 | 2025-06-30 |
| 15 | 2025-08-11 | 921,713,447 | -2,136,517 | 39.7500 | 2,318,776,000 | 2025-06-30 |
| 16 | 2025-08-08 | 923,849,964 | 3,714,243 | 39.8421 | 2,318,776,000 | 2025-06-30 |
| 17 | 2025-08-07 | 920,135,721 | -410,756 | 39.6820 | 2,318,776,000 | 2025-06-30 |
| 18 | 2025-08-06 | 920,546,477 | 9,793,348 | 39.6997 | 2,318,776,000 | 2025-06-30 |
| 19 | 2025-08-05 | 910,753,129 | -540,700 | 39.2773 | 2,318,776,000 | 2025-06-30 |
| 20 | 2025-08-04 | 911,293,829 | 1,099,746 | 39.3006 | 2,318,776,000 | 2025-06-30 |
| 21 | 2025-08-01 | 910,194,083 | -817,899 | 39.2532 | 2,318,776,000 | 2025-06-30 |
| 22 | 2025-07-31 | 911,011,982 | 5,838,007 | 39.2885 | 2,318,776,000 | 2025-06-30 |
| 23 | 2025-07-30 | 905,173,975 | -1,864,356 | 39.0367 | 2,318,776,000 | 2025-06-30 |
| 24 | 2025-07-29 | 907,038,331 | -6,532,656 | 39.1171 | 2,318,776,000 | 2025-06-30 |
| 25 | 2025-07-28 | 913,570,987 | -2,673,540 | 39.3988 | 2,318,776,000 | 2025-06-30 |
| 26 | 2025-07-25 | 916,244,527 | -3,298,498 | 39.5141 | 2,318,776,000 | 2025-06-30 |
| 27 | 2025-07-24 | 919,543,025 | 2,832,146 | 39.6564 | 2,318,776,000 | 2025-06-30 |
| 28 | 2025-07-23 | 916,710,879 | -905,827 | 39.5343 | 2,318,776,000 | 2025-06-30 |
| 29 | 2025-07-22 | 917,616,706 | -1,670,395 | 39.5733 | 2,318,776,000 | 2025-06-30 |
| 30 | 2025-07-21 | 919,287,101 | 1,870,298 | 39.6454 | 2,318,776,000 | 2025-06-30 |
| 31 | 2025-07-18 | 917,416,803 | 3,226,135 | 39.5647 | 2,318,776,000 | 2025-06-30 |
| 32 | 2025-07-17 | 914,190,668 | -1,321,200 | 39.4256 | 2,318,776,000 | 2025-06-30 |
| 33 | 2025-07-16 | 915,511,868 | 2,938,787 | 39.4825 | 2,318,776,000 | 2025-06-30 |
| 34 | 2025-07-15 | 912,573,081 | 2,367,571 | 39.3558 | 2,318,776,000 | 2025-06-30 |
| 35 | 2025-07-14 | 910,205,510 | 9,694,239 | 39.2537 | 2,318,776,000 | 2025-06-30 |
| 36 | 2025-07-11 | 900,511,271 | 4,150,563 | 38.8356 | 2,318,776,000 | 2025-06-30 |
| 37 | 2025-07-10 | 896,360,708 | -4,298,184 | 38.6566 | 2,318,776,000 | 2025-06-30 |
| 38 | 2025-07-09 | 900,658,892 | -2,981,865 | 38.8420 | 2,318,776,000 | 2025-06-30 |
| 39 | 2025-07-08 | 903,640,757 | -3,159,926 | 38.9706 | 2,318,776,000 | 2025-06-30 |
| 40 | 2025-07-07 | 906,800,683 | -7,271,078 | 39.1069 | 2,318,776,000 | 2025-06-30 |
| 41 | 2025-07-04 | 914,071,761 | -8,023,874 | 39.4204 | 2,318,776,000 | 2025-06-30 |
| 42 | 2025-07-03 | 922,095,635 | -2,794,249 | 39.7665 | 2,318,776,000 | 2025-06-30 |
| 43 | 2025-07-02 | 924,889,884 | -2,326,755 | 39.8870 | 2,318,776,000 | 2025-06-30 |
| 44 | 2025-06-30 | 927,216,639 | 773,482 | 39.9873 | 2,318,776,000 | 2025-06-30 |
| 45 | 2025-06-27 | 926,443,157 | 1,892,606 | 39.9540 | 2,318,776,000 | 2025-05-31 |
| 46 | 2025-06-26 | 924,550,551 | 2,203,800 | 39.8724 | 2,318,776,000 | 2025-05-31 |
| 47 | 2025-06-25 | 922,346,751 | -1,504,648 | 39.7773 | 2,318,776,000 | 2025-05-31 |
| 48 | 2025-06-24 | 923,851,399 | -2,375,654 | 39.8422 | 2,318,776,000 | 2025-05-31 |
| 49 | 2025-06-23 | 926,227,053 | -3,427,984 | 39.9447 | 2,318,776,000 | 2025-05-31 |
| 50 | 2025-06-20 | 929,655,037 | -9,657,741 | 40.0925 | 2,318,776,000 | 2025-05-31 |
| 51 | 2025-06-19 | 939,312,778 | 292,232 | 40.5090 | 2,318,776,000 | 2025-05-31 |
| 52 | 2025-06-18 | 939,020,546 | 2,016,985 | 40.4964 | 2,318,776,000 | 2025-05-31 |
| 53 | 2025-06-17 | 937,003,561 | -5,447,367 | 40.4094 | 2,318,776,000 | 2025-05-31 |
| 54 | 2025-06-16 | 942,450,928 | 10,446,859 | 40.6443 | 2,318,776,000 | 2025-05-31 |
| 55 | 2025-06-13 | 932,004,069 | 1,259,783 | 40.1938 | 2,318,776,000 | 2025-05-31 |
| 56 | 2025-06-12 | 930,744,286 | -8,042,505 | 40.1395 | 2,318,776,000 | 2025-05-31 |
| 57 | 2025-06-11 | 938,786,791 | 3,908,519 | 40.4863 | 2,318,776,000 | 2025-05-31 |
| 58 | 2025-06-10 | 934,878,272 | -7,918,149 | 40.3177 | 2,318,776,000 | 2025-05-31 |
| 59 | 2025-06-09 | 942,796,421 | -9,079,669 | 40.6592 | 2,318,776,000 | 2025-05-31 |
| 60 | 2025-06-06 | 951,876,090 | 2,235,695 | 41.0508 | 2,318,776,000 | 2025-05-31 |
| 61 | 2025-06-05 | 949,640,395 | -8,116,290 | 40.9544 | 2,318,776,000 | 2025-05-31 |
| 62 | 2025-06-04 | 957,756,685 | -3,234,219 | 41.3044 | 2,318,776,000 | 2025-05-31 |
| 63 | 2025-06-03 | 960,990,904 | -5,784,081 | 41.4439 | 2,318,776,000 | 2025-05-31 |
| 64 | 2025-06-02 | 966,774,985 | 4,890,320 | 41.6933 | 2,318,776,000 | 2025-05-31 |
| 65 | 2025-05-30 | 961,884,665 | -4,824,589 | 41.4824 | 2,318,776,000 | 2025-04-30 |
| 66 | 2025-05-29 | 966,709,254 | -2,765,277 | 41.6905 | 2,318,776,000 | 2025-04-30 |
| 67 | 2025-05-28 | 969,474,531 | -5,345,992 | 41.8098 | 2,318,776,000 | 2025-04-30 |
| 68 | 2025-05-27 | 974,820,523 | -6,503,239 | 42.0403 | 2,318,776,000 | 2025-04-30 |
| 69 | 2025-05-26 | 981,323,762 | -2,153,290 | 42.3208 | 2,318,776,000 | 2025-04-30 |
| 70 | 2025-05-23 | 983,477,052 | -4,130,578 | 42.4136 | 2,318,776,000 | 2025-04-30 |
| 71 | 2025-05-22 | 987,607,630 | 7,041,198 | 42.5918 | 2,318,776,000 | 2025-04-30 |
| 72 | 2025-05-21 | 980,566,432 | -824,498 | 42.2881 | 2,318,776,000 | 2025-04-30 |
| 73 | 2025-05-20 | 981,390,930 | 4,581,233 | 42.3237 | 2,318,776,000 | 2025-04-30 |
| 74 | 2025-05-19 | 976,809,697 | -1,814,394 | 42.1261 | 2,318,776,000 | 2025-04-30 |
| 75 | 2025-05-16 | 978,624,091 | -2,298,432 | 42.2043 | 2,318,776,000 | 2025-04-30 |
| 76 | 2025-05-15 | 980,922,523 | -7,041,705 | 42.3035 | 2,318,776,000 | 2025-04-30 |
| 77 | 2025-05-14 | 987,964,228 | 1,966,822 | 42.6071 | 2,318,776,000 | 2025-04-30 |
| 78 | 2025-05-13 | 985,997,406 | -3,823,729 | 42.5223 | 2,318,776,000 | 2025-04-30 |
| 79 | 2025-05-12 | 989,821,135 | -10,495,657 | 42.6872 | 2,318,776,000 | 2025-04-30 |
| 80 | 2025-05-09 | 1,000,316,792 | -16,489,253 | 43.1399 | 2,318,776,000 | 2025-04-30 |
| 81 | 2025-05-08 | 1,016,806,045 | -6,397,817 | 43.8510 | 2,318,776,000 | 2025-04-30 |
| 82 | 2025-05-07 | 1,023,203,862 | -782,428 | 44.1269 | 2,318,776,000 | 2025-04-30 |
| 83 | 2025-05-06 | 1,023,986,290 | -6,353,452 | 44.1606 | 2,318,776,000 | 2025-04-30 |
| 84 | 2025-05-02 | 1,030,339,742 | -11,007,323 | 44.4346 | 2,318,776,000 | 2025-04-30 |
| 85 | 2025-04-30 | 1,041,347,065 | -5,867,308 | 44.9093 | 2,318,776,000 | 2025-04-30 |
| 86 | 2025-04-29 | 1,047,214,373 | 11,794,183 | 45.1624 | 2,318,776,000 | 2025-03-31 |
| 87 | 2025-04-28 | 1,035,420,190 | 9,003,568 | 44.6537 | 2,318,776,000 | 2025-03-31 |
| 88 | 2025-04-25 | 1,026,416,622 | 9,060,662 | 44.2654 | 2,318,776,000 | 2025-03-31 |
| 89 | 2025-04-24 | 1,017,355,960 | 4,016,382 | 43.8747 | 2,318,776,000 | 2025-03-31 |
| 90 | 2025-04-23 | 1,013,339,578 | -100,369 | 43.7015 | 2,318,776,000 | 2025-03-31 |
| 91 | 2025-04-22 | 1,013,439,947 | -2,071,424 | 43.7058 | 2,318,776,000 | 2025-03-31 |
| 92 | 2025-04-17 | 1,015,511,371 | -2,538,073 | 43.7951 | 2,318,776,000 | 2025-03-31 |
| 93 | 2025-04-16 | 1,018,049,444 | -5,474,813 | 43.9046 | 2,318,776,000 | 2025-03-31 |
| 94 | 2025-04-15 | 1,023,524,257 | -2,372,875 | 44.1407 | 2,318,776,000 | 2025-03-31 |
| 95 | 2025-04-14 | 1,025,897,132 | -5,729,464 | 44.2430 | 2,318,776,000 | 2025-03-31 |
| 96 | 2025-04-11 | 1,031,626,596 | -14,271,638 | 44.4901 | 2,318,776,000 | 2025-03-31 |
| 97 | 2025-04-10 | 1,045,898,234 | -12,133,777 | 45.1056 | 2,318,776,000 | 2025-03-31 |
| 98 | 2025-04-09 | 1,058,032,011 | 21,708,059 | 45.6289 | 2,318,776,000 | 2025-03-31 |
| 99 | 2025-04-08 | 1,036,323,952 | -5,829,622 | 44.6927 | 2,318,776,000 | 2025-03-31 |
| 100 | 2025-04-07 | 1,042,153,574 | -7,762,485 | 44.9441 | 2,318,776,000 | 2025-03-31 |
| 101 | 2025-04-03 | 1,049,916,059 | -15,305,963 | 45.2789 | 2,318,776,000 | 2025-03-31 |
| 102 | 2025-04-02 | 1,065,222,022 | -7,821,723 | 45.9390 | 2,318,776,000 | 2025-03-31 |
| 103 | 2025-04-01 | 1,073,043,745 | 11,718 | 46.2763 | 2,318,776,000 | 2025-03-31 |
| 104 | 2025-03-31 | 1,073,032,027 | -3,070,690 | 46.2758 | 2,318,776,000 | 2025-03-31 |
| 105 | 2025-03-28 | 1,076,102,717 | 2,619,441 | 46.4082 | 2,318,776,000 | 2025-02-28 |
| 106 | 2025-03-27 | 1,073,483,276 | 4,072,390 | 46.2953 | 2,318,776,000 | 2025-02-28 |
| 107 | 2025-03-26 | 1,069,410,886 | -1,685,977 | 46.1196 | 2,318,776,000 | 2025-02-28 |
| 108 | 2025-03-25 | 1,071,096,863 | -2,531,794 | 46.1923 | 2,318,776,000 | 2025-02-28 |
| 109 | 2025-03-24 | 1,073,628,657 | -7,712,885 | 46.3015 | 2,318,776,000 | 2025-02-28 |
| 110 | 2025-03-21 | 1,081,341,542 | -2,516,060 | 46.6342 | 2,318,776,000 | 2025-02-28 |
| 111 | 2025-03-20 | 1,083,857,602 | -1,683,320 | 46.7427 | 2,318,776,000 | 2025-02-28 |
| 112 | 2025-03-19 | 1,085,540,922 | -3,641,769 | 46.8153 | 2,318,776,000 | 2025-02-28 |
| 113 | 2025-03-18 | 1,089,182,691 | 4,283,349 | 46.9723 | 2,318,776,000 | 2025-02-28 |
| 114 | 2025-03-17 | 1,084,899,342 | -15,975,565 | 46.7876 | 2,318,776,000 | 2025-02-28 |
| 115 | 2025-03-14 | 1,100,874,907 | -18,765,208 | 47.4766 | 2,318,776,000 | 2025-02-28 |
| 116 | 2025-03-13 | 1,119,640,115 | 5,514,003 | 48.2858 | 2,318,776,000 | 2025-02-28 |
| 117 | 2025-03-12 | 1,114,126,112 | 2,893,510 | 48.0480 | 2,318,776,000 | 2025-02-28 |
| 118 | 2025-03-11 | 1,111,232,602 | 2,143,678 | 47.9232 | 2,318,776,000 | 2025-02-28 |
| 119 | 2025-03-10 | 1,109,088,924 | 3,136,560 | 47.8308 | 2,318,776,000 | 2025-02-28 |
| 120 | 2025-03-07 | 1,105,952,364 | 400,584 | 47.6955 | 2,318,776,000 | 2025-02-28 |
| 121 | 2025-03-06 | 1,105,551,780 | -14,503,964 | 47.6782 | 2,318,776,000 | 2025-02-28 |
| 122 | 2025-03-05 | 1,120,055,744 | -4,521,081 | 48.3037 | 2,318,776,000 | 2025-02-28 |
| 123 | 2025-03-04 | 1,124,576,825 | -9,184,016 | 48.4987 | 2,318,776,000 | 2025-02-28 |
| 124 | 2025-03-03 | 1,133,760,841 | -1,590,307 | 48.8948 | 2,318,776,000 | 2025-02-28 |
| 125 | 2025-02-28 | 1,135,351,148 | -1,199,563 | 48.9634 | 2,318,776,000 | 2025-02-28 |
| 126 | 2025-02-27 | 1,136,550,711 | -170,455 | 49.0151 | 2,318,776,000 | 2025-01-31 |
| 127 | 2025-02-26 | 1,136,721,166 | 3,072,529 | 49.0225 | 2,318,776,000 | 2025-01-31 |
| 128 | 2025-02-25 | 1,133,648,637 | -546,887 | 48.8900 | 2,318,776,000 | 2025-01-31 |
| 129 | 2025-02-24 | 1,134,195,524 | 4,149,919 | 48.9135 | 2,318,776,000 | 2025-01-31 |
| 130 | 2025-02-21 | 1,130,045,605 | -3,911,921 | 48.7346 | 2,318,776,000 | 2025-01-31 |
| 131 | 2025-02-20 | 1,133,957,526 | 2,284,532 | 48.9033 | 2,318,776,000 | 2025-01-31 |
| 132 | 2025-02-19 | 1,131,672,994 | -260,168 | 48.8048 | 2,318,776,000 | 2025-01-31 |
| 133 | 2025-02-18 | 1,131,933,162 | 9,577,706 | 48.8160 | 2,318,776,000 | 2025-01-31 |
| 134 | 2025-02-17 | 1,122,355,456 | -727,763 | 48.4029 | 2,318,776,000 | 2025-01-31 |
| 135 | 2025-02-14 | 1,123,083,219 | 795,118 | 48.4343 | 2,318,776,000 | 2025-01-31 |
| 136 | 2025-02-13 | 1,122,288,101 | 4,077,665 | 48.4000 | 2,318,776,000 | 2025-01-31 |
| 137 | 2025-02-12 | 1,118,210,436 | -9,327,641 | 48.2242 | 2,318,776,000 | 2025-01-31 |
| 138 | 2025-02-11 | 1,127,538,077 | 1,440,814 | 48.6264 | 2,318,776,000 | 2025-01-31 |
| 139 | 2025-02-10 | 1,126,097,263 | -1,609,355 | 48.5643 | 2,318,776,000 | 2025-01-31 |
| 140 | 2025-02-07 | 1,127,706,618 | -3,238,888 | 48.6337 | 2,318,776,000 | 2025-01-31 |
| 141 | 2025-02-06 | 1,130,945,506 | 3,345,205 | 48.7734 | 2,318,776,000 | 2025-01-31 |
| 142 | 2025-02-05 | 1,127,600,301 | -883,324 | 48.6291 | 2,318,776,000 | 2025-01-31 |
| 143 | 2025-02-04 | 1,128,483,625 | -4,749,985 | 48.6672 | 2,318,776,000 | 2025-01-31 |
| 144 | 2025-02-03 | 1,133,233,610 | -658,916 | 48.8721 | 2,318,776,000 | 2025-01-31 |
| 145 | 2025-01-28 | 1,133,892,526 | 0 | 48.9005 | 2,318,776,000 | 2024-12-31 |
| 146 | 2025-01-27 | 1,133,892,526 | 3,746,134 | 48.9005 | 2,318,776,000 | 2024-12-31 |
| 147 | 2025-01-24 | 1,130,146,392 | 8,935,177 | 48.7389 | 2,318,776,000 | 2024-12-31 |
| 148 | 2025-01-23 | 1,121,211,215 | 1,802,630 | 48.3536 | 2,318,776,000 | 2024-12-31 |
| 149 | 2025-01-22 | 1,119,408,585 | 2,499,275 | 48.2758 | 2,318,776,000 | 2024-12-31 |
| 150 | 2025-01-21 | 1,116,909,310 | -1,550,931 | 48.1681 | 2,318,776,000 | 2024-12-31 |
| 151 | 2025-01-20 | 1,118,460,241 | -1,091,123 | 48.2349 | 2,318,776,000 | 2024-12-31 |
| 152 | 2025-01-17 | 1,119,551,364 | -3,004,515 | 48.2820 | 2,318,776,000 | 2024-12-31 |
| 153 | 2025-01-16 | 1,122,555,879 | 5,564,970 | 48.4116 | 2,318,776,000 | 2024-12-31 |
| 154 | 2025-01-15 | 1,116,990,909 | -75,379 | 48.1716 | 2,318,776,000 | 2024-12-31 |
| 155 | 2025-01-14 | 1,117,066,288 | 4,712,060 | 48.1748 | 2,318,776,000 | 2024-12-31 |
| 156 | 2025-01-13 | 1,112,354,228 | 6,093,933 | 47.9716 | 2,318,776,000 | 2024-12-31 |
| 157 | 2025-01-10 | 1,106,260,295 | 4,017,949 | 47.7088 | 2,318,776,000 | 2024-12-31 |
| 158 | 2025-01-09 | 1,102,242,346 | -3,609,530 | 47.5355 | 2,318,776,000 | 2024-12-31 |
| 159 | 2025-01-08 | 1,105,851,876 | 4,743,090 | 47.6912 | 2,318,776,000 | 2024-12-31 |
| 160 | 2025-01-07 | 1,101,108,786 | 9,214,534 | 47.4866 | 2,318,776,000 | 2024-12-31 |
| 161 | 2025-01-06 | 1,091,894,252 | -7,079,208 | 47.0893 | 2,318,776,000 | 2024-12-31 |
| 162 | 2025-01-03 | 1,098,973,460 | -430,331 | 47.3946 | 2,318,776,000 | 2024-12-31 |
| 163 | 2025-01-02 | 1,099,403,791 | -4,793,954 | 47.4131 | 2,318,776,000 | 2024-12-31 |
| 164 | 2024-12-31 | 1,104,197,745 | 7,500 | 47.6199 | 2,318,776,000 | 2024-12-31 |
| 165 | 2024-12-30 | 1,104,190,245 | 603,188 | 47.6195 | 2,318,776,000 | 2024-11-30 |
| 166 | 2024-12-27 | 1,103,587,057 | -4,493,478 | 47.5935 | 2,318,776,000 | 2024-11-30 |
| 167 | 2024-12-24 | 1,108,080,535 | 0 | 47.7873 | 2,318,776,000 | 2024-11-30 |
| 168 | 2024-12-23 | 1,108,080,535 | -307,193 | 47.7873 | 2,318,776,000 | 2024-11-30 |
| 169 | 2024-12-20 | 1,108,387,728 | -5,186,262 | 47.8006 | 2,318,776,000 | 2024-11-30 |
| 170 | 2024-12-19 | 1,113,573,990 | -7,655,479 | 48.0242 | 2,318,776,000 | 2024-11-30 |
| 171 | 2024-12-18 | 1,121,229,469 | -5,672,208 | 48.3544 | 2,318,776,000 | 2024-11-30 |
| 172 | 2024-12-17 | 1,126,901,677 | -8,149,108 | 48.5990 | 2,318,776,000 | 2024-11-30 |
| 173 | 2024-12-16 | 1,135,050,785 | 377,869 | 48.9504 | 2,318,776,000 | 2024-11-30 |
| 174 | 2024-12-13 | 1,134,672,916 | 717,513 | 48.9341 | 2,318,776,000 | 2024-11-30 |
| 175 | 2024-12-12 | 1,133,955,403 | -6,223,468 | 48.9032 | 2,318,776,000 | 2024-11-30 |
| 176 | 2024-12-11 | 1,140,178,871 | -2,899,880 | 49.1716 | 2,318,776,000 | 2024-11-30 |
| 177 | 2024-12-10 | 1,143,078,751 | 3,111,996 | 49.2966 | 2,318,776,000 | 2024-11-30 |
| 178 | 2024-12-09 | 1,139,966,755 | -5,621,287 | 49.1624 | 2,318,776,000 | 2024-11-30 |
| 179 | 2024-12-06 | 1,145,588,042 | -13,030,267 | 49.4049 | 2,318,776,000 | 2024-11-30 |
| 180 | 2024-12-05 | 1,158,618,309 | 468,769 | 49.9668 | 2,318,776,000 | 2024-11-30 |
| 181 | 2024-12-04 | 1,158,149,540 | -6,705,711 | 49.9466 | 2,318,776,000 | 2024-11-30 |
| 182 | 2024-12-03 | 1,164,855,251 | -3,920 | 50.2358 | 2,318,776,000 | 2024-11-30 |
| 183 | 2024-12-02 | 1,164,859,171 | -8,159,661 | 50.2360 | 2,318,776,000 | 2024-11-30 |
| 184 | 2024-11-29 | 1,173,018,832 | -2,356,362 | 50.5878 | 2,318,776,000 | 2024-10-31 |
| 185 | 2024-11-28 | 1,175,375,194 | 8,021,465 | 50.6895 | 2,318,776,000 | 2024-10-31 |
| 186 | 2024-11-27 | 1,167,353,729 | -2,931,431 | 50.3435 | 2,318,776,000 | 2024-10-31 |
| 187 | 2024-11-26 | 1,170,285,160 | -4,002,499 | 50.4700 | 2,318,776,000 | 2024-10-31 |
| 188 | 2024-11-25 | 1,174,287,659 | -288,037 | 50.6426 | 2,318,776,000 | 2024-10-31 |
| 189 | 2024-11-22 | 1,174,575,696 | -3,567,413 | 50.6550 | 2,318,776,000 | 2024-10-31 |
| 190 | 2024-11-21 | 1,178,143,109 | -1,119,009 | 50.8088 | 2,318,776,000 | 2024-10-31 |
| 191 | 2024-11-20 | 1,179,262,118 | -304,202 | 50.8571 | 2,318,776,000 | 2024-10-31 |
| 192 | 2024-11-19 | 1,179,566,320 | 2,474,161 | 50.8702 | 2,318,776,000 | 2024-10-31 |
| 193 | 2024-11-18 | 1,177,092,159 | -5,702,260 | 50.7635 | 2,318,776,000 | 2024-10-31 |
| 194 | 2024-11-15 | 1,182,794,419 | -253,883 | 51.0094 | 2,318,776,000 | 2024-10-31 |
| 195 | 2024-11-14 | 1,183,048,302 | -1,158,674 | 51.0204 | 2,318,776,000 | 2024-10-31 |
| 196 | 2024-11-13 | 1,184,206,976 | -2,205,512 | 51.0703 | 2,318,776,000 | 2024-10-31 |
| 197 | 2024-11-12 | 1,186,412,488 | -2,752,217 | 51.1655 | 2,318,776,000 | 2024-10-31 |
| 198 | 2024-11-11 | 1,189,164,705 | -3,738,372 | 51.2842 | 2,318,776,000 | 2024-10-31 |
| 199 | 2024-11-08 | 1,192,903,077 | -881,105 | 51.4454 | 2,318,776,000 | 2024-10-31 |
| 200 | 2024-11-07 | 1,193,784,182 | -1,179,512 | 51.4834 | 2,318,776,000 | 2024-10-31 |
| 201 | 2024-11-06 | 1,194,963,694 | 4,082,707 | 51.5342 | 2,318,776,000 | 2024-10-31 |
| 202 | 2024-11-05 | 1,190,880,987 | 7,543,295 | 51.3582 | 2,318,776,000 | 2024-10-31 |
| 203 | 2024-11-04 | 1,183,337,692 | -3,202,770 | 51.0329 | 2,318,776,000 | 2024-10-31 |
| 204 | 2024-11-01 | 1,186,540,462 | -17,595,628 | 51.1710 | 2,318,776,000 | 2024-10-31 |
| 205 | 2024-10-31 | 1,204,136,090 | -5,077,247 | 51.9298 | 2,318,776,000 | 2024-10-31 |
| 206 | 2024-10-30 | 1,209,213,337 | -28,031,716 | 52.1488 | 2,318,776,000 | 2024-09-30 |
| 207 | 2024-10-29 | 1,237,245,053 | -12,994,616 | 53.3577 | 2,318,776,000 | 2024-09-30 |
| 208 | 2024-10-28 | 1,250,239,669 | -4,899,856 | 53.9181 | 2,318,776,000 | 2024-09-30 |
| 209 | 2024-10-25 | 1,255,139,525 | -4,178,604 | 54.1294 | 2,318,776,000 | 2024-09-30 |
| 210 | 2024-10-24 | 1,259,318,129 | -4,604,232 | 54.3096 | 2,318,776,000 | 2024-09-30 |
| 211 | 2024-10-23 | 1,263,922,361 | 1,503,901 | 54.5082 | 2,318,776,000 | 2024-09-30 |
| 212 | 2024-10-22 | 1,262,418,460 | 6,023,743 | 54.4433 | 2,318,776,000 | 2024-09-30 |
| 213 | 2024-10-21 | 1,256,394,717 | 3,334,968 | 54.1835 | 2,318,776,000 | 2024-09-30 |
| 214 | 2024-10-18 | 1,253,059,749 | 116,033 | 54.0397 | 2,318,776,000 | 2024-09-30 |
| 215 | 2024-10-17 | 1,252,943,716 | 9,252,454 | 54.0347 | 2,318,776,000 | 2024-09-30 |
| 216 | 2024-10-16 | 1,243,691,262 | -2,803,088 | 53.6357 | 2,318,776,000 | 2024-09-30 |
| 217 | 2024-10-15 | 1,246,494,350 | -2,248,998 | 53.7566 | 2,318,776,000 | 2024-09-30 |
| 218 | 2024-10-14 | 1,248,743,348 | -1,706,555 | 53.8536 | 2,318,776,000 | 2024-09-30 |
| 219 | 2024-10-10 | 1,250,449,903 | 9,750,027 | 53.9272 | 2,318,776,000 | 2024-09-30 |
| 220 | 2024-10-09 | 1,240,699,876 | -11,305,940 | 53.5067 | 2,318,776,000 | 2024-09-30 |
| 221 | 2024-10-08 | 1,252,005,816 | 3,112,606 | 53.9943 | 2,318,776,000 | 2024-09-30 |
| 222 | 2024-10-07 | 1,248,893,210 | 5,028,310 | 53.8600 | 2,318,776,000 | 2024-09-30 |
| 223 | 2024-10-04 | 1,243,864,900 | 5,619,180 | 53.6432 | 2,318,776,000 | 2024-09-30 |
| 224 | 2024-10-03 | 1,238,245,720 | 1,102,242 | 53.4008 | 2,318,776,000 | 2024-09-30 |
| 225 | 2024-10-02 | 1,237,143,478 | 8,171,299 | 53.3533 | 2,318,776,000 | 2024-09-30 |
| 226 | 2024-09-30 | 1,228,972,179 | 5,352,622 | 53.0009 | 2,318,776,000 | 2024-09-30 |
| 227 | 2024-09-27 | 1,223,619,557 | -6,187,732 | 52.7701 | 2,318,776,000 | 2024-08-31 |
| 228 | 2024-09-26 | 1,229,807,289 | 2,931,453 | 53.0369 | 2,318,776,000 | 2024-08-31 |
| 229 | 2024-09-25 | 1,226,875,836 | -3,743,381 | 52.9105 | 2,318,776,000 | 2024-08-31 |
| 230 | 2024-09-24 | 1,230,619,217 | -2,579,151 | 53.0719 | 2,318,776,000 | 2024-08-31 |
| 231 | 2024-09-23 | 1,233,198,368 | 210,167 | 53.1832 | 2,318,776,000 | 2024-08-31 |
| 232 | 2024-09-20 | 1,232,988,201 | 2,717,233 | 53.1741 | 2,318,776,000 | 2024-08-31 |
| 233 | 2024-09-19 | 1,230,270,968 | -4,064,377 | 53.0569 | 2,318,776,000 | 2024-08-31 |
| 234 | 2024-09-17 | 1,234,335,345 | 2,387,202 | 53.2322 | 2,318,776,000 | 2024-08-31 |
| 235 | 2024-09-16 | 1,231,948,143 | -3,529,210 | 53.1292 | 2,318,776,000 | 2024-08-31 |
| 236 | 2024-09-13 | 1,235,477,353 | 8,035,614 | 53.2814 | 2,318,776,000 | 2024-08-31 |
| 237 | 2024-09-12 | 1,227,441,739 | 2,749,046 | 52.9349 | 2,318,776,000 | 2024-08-31 |
| 238 | 2024-09-11 | 1,224,692,693 | 492,593 | 52.8163 | 2,318,776,000 | 2024-08-31 |
| 239 | 2024-09-10 | 1,224,200,100 | 7,241,511 | 52.7951 | 2,318,776,000 | 2024-08-31 |
| 240 | 2024-09-09 | 1,216,958,589 | -6,657,827 | 52.4828 | 2,318,776,000 | 2024-08-31 |
| 241 | 2024-09-05 | 1,223,616,416 | 3,081,006 | 52.7699 | 2,318,776,000 | 2024-08-31 |
| 242 | 2024-09-04 | 1,220,535,410 | 4,875,550 | 52.6371 | 2,318,776,000 | 2024-08-31 |
| 243 | 2024-09-03 | 1,215,659,860 | -5,715,845 | 52.4268 | 2,318,776,000 | 2024-08-31 |
| 244 | 2024-09-02 | 1,221,375,705 | 3,310,399 | 52.6733 | 2,318,776,000 | 2024-08-31 |
| 245 | 2024-08-30 | 1,218,065,306 | 750,892 | 52.5305 | 2,318,776,000 | 2024-07-31 |
| 246 | 2024-08-29 | 1,217,314,414 | 1,018,345 | 52.4981 | 2,318,776,000 | 2024-07-31 |
| 247 | 2024-08-28 | 1,216,296,069 | 3,292,955 | 52.4542 | 2,318,776,000 | 2024-07-31 |
| 248 | 2024-08-27 | 1,213,003,114 | 2,363,534 | 52.3122 | 2,318,776,000 | 2024-07-31 |
| 249 | 2024-08-26 | 1,210,639,580 | 2,446,770 | 52.2103 | 2,318,776,000 | 2024-07-31 |
| 250 | 2024-08-23 | 1,208,192,810 | -482,163 | 52.1048 | 2,318,776,000 | 2024-07-31 |
| 251 | 2024-08-22 | 1,208,674,973 | 95,533 | 52.1256 | 2,318,776,000 | 2024-07-31 |
| 252 | 2024-08-21 | 1,208,579,440 | -2,249,130 | 52.1214 | 2,318,776,000 | 2024-07-31 |
| 253 | 2024-08-20 | 1,210,828,570 | -103,181 | 52.2184 | 2,318,776,000 | 2024-07-31 |
| 254 | 2024-08-19 | 1,210,931,751 | -635,294 | 52.2229 | 2,318,776,000 | 2024-07-31 |
| 255 | 2024-08-16 | 1,211,567,045 | -2,017,905 | 52.2503 | 2,318,776,000 | 2024-07-31 |
| 256 | 2024-08-15 | 1,213,584,950 | 253,388 | 52.3373 | 2,318,776,000 | 2024-07-31 |
| 257 | 2024-08-14 | 1,213,331,562 | -834,206 | 52.3264 | 2,318,776,000 | 2024-07-31 |
| 258 | 2024-08-13 | 1,214,165,768 | -1,027,833 | 52.3624 | 2,318,776,000 | 2024-07-31 |
| 259 | 2024-08-12 | 1,215,193,601 | -2,472,262 | 52.4067 | 2,318,776,000 | 2024-07-31 |
| 260 | 2024-08-09 | 1,217,665,863 | 2,522,829 | 52.5133 | 2,318,776,000 | 2024-07-31 |
| 261 | 2024-08-08 | 1,215,143,034 | -598,467 | 52.4045 | 2,318,776,000 | 2024-07-31 |
| 262 | 2024-08-07 | 1,215,741,501 | 6,896,067 | 52.4303 | 2,318,776,000 | 2024-07-31 |
| 263 | 2024-08-06 | 1,208,845,434 | -1,991,632 | 52.1329 | 2,318,776,000 | 2024-07-31 |
| 264 | 2024-08-05 | 1,210,837,066 | 9,734,217 | 52.2188 | 2,318,776,000 | 2024-07-31 |
| 265 | 2024-08-02 | 1,201,102,849 | 8,028,813 | 51.7990 | 2,318,776,000 | 2024-07-31 |
| 266 | 2024-08-01 | 1,193,074,036 | 16,712,527 | 51.4528 | 2,318,776,000 | 2024-07-31 |
| 267 | 2024-07-31 | 1,176,361,509 | 3,522,882 | 50.7320 | 2,318,776,000 | 2024-07-31 |
| 268 | 2024-07-30 | 1,172,838,627 | -850,735 | 50.5801 | 2,318,776,000 | 2024-06-30 |
| 269 | 2024-07-29 | 1,173,689,362 | 1,072,667 | 50.6168 | 2,318,776,000 | 2024-06-30 |
| 270 | 2024-07-26 | 1,172,616,695 | 8,820,039 | 50.5705 | 2,318,776,000 | 2024-06-30 |
| 271 | 2024-07-25 | 1,163,796,656 | 2,691,211 | 50.1901 | 2,318,776,000 | 2024-06-30 |
| 272 | 2024-07-24 | 1,161,105,445 | 420,065 | 50.0741 | 2,318,776,000 | 2024-06-30 |
| 273 | 2024-07-23 | 1,160,685,380 | -955,742 | 50.0560 | 2,318,776,000 | 2024-06-30 |
| 274 | 2024-07-22 | 1,161,641,122 | 2,470,850 | 50.0972 | 2,318,776,000 | 2024-06-30 |
| 275 | 2024-07-19 | 1,159,170,272 | 4,673,272 | 49.9906 | 2,318,776,000 | 2024-06-30 |
| 276 | 2024-07-18 | 1,154,497,000 | 601,493 | 49.7891 | 2,318,776,000 | 2024-06-30 |
| 277 | 2024-07-17 | 1,153,895,507 | 1,500,773 | 49.7631 | 2,318,776,000 | 2024-06-30 |
| 278 | 2024-07-16 | 1,152,394,734 | 1,435,791 | 49.6984 | 2,318,776,000 | 2024-06-30 |
| 279 | 2024-07-15 | 1,150,958,943 | -1,164,505 | 49.6365 | 2,318,776,000 | 2024-06-30 |
| 280 | 2024-07-12 | 1,152,123,448 | -6,536,317 | 49.6867 | 2,318,776,000 | 2024-06-30 |
| 281 | 2024-07-11 | 1,158,659,765 | -6,230,422 | 49.9686 | 2,318,776,000 | 2024-06-30 |
| 282 | 2024-07-10 | 1,164,890,187 | 1,149,248 | 50.2373 | 2,318,776,000 | 2024-06-30 |
| 283 | 2024-07-09 | 1,163,740,939 | 4,663,398 | 50.1877 | 2,318,776,000 | 2024-06-30 |
| 284 | 2024-07-08 | 1,159,077,541 | 3,058,084 | 49.9866 | 2,318,776,000 | 2024-06-30 |
| 285 | 2024-07-05 | 1,156,019,457 | -126,878 | 49.8547 | 2,318,776,000 | 2024-06-30 |
| 286 | 2024-07-04 | 1,156,146,335 | 777,267 | 49.8602 | 2,318,776,000 | 2024-06-30 |
| 287 | 2024-07-03 | 1,155,369,068 | -51,325 | 49.8267 | 2,318,776,000 | 2024-06-30 |
| 288 | 2024-07-02 | 1,155,420,393 | -2,289,909 | 49.8289 | 2,318,776,000 | 2024-06-30 |
| 289 | 2024-06-28 | 1,157,710,302 | 767,832 | 49.9276 | 2,318,776,000 | 2024-05-31 |
| 290 | 2024-06-27 | 1,156,942,470 | -1,520,024 | 49.8945 | 2,318,776,000 | 2024-05-31 |
| 291 | 2024-06-26 | 1,158,462,494 | 143,169 | 49.9601 | 2,318,776,000 | 2024-05-31 |
| 292 | 2024-06-25 | 1,158,319,325 | -961,130 | 49.9539 | 2,318,776,000 | 2024-05-31 |
| 293 | 2024-06-24 | 1,159,280,455 | -2,274,235 | 49.9954 | 2,318,776,000 | 2024-05-31 |
| 294 | 2024-06-21 | 1,161,554,690 | -3,827,127 | 50.0934 | 2,318,776,000 | 2024-05-31 |
| 295 | 2024-06-20 | 1,165,381,817 | -4,291,791 | 50.2585 | 2,318,776,000 | 2024-05-31 |
| 296 | 2024-06-19 | 1,169,673,608 | 3,486,631 | 50.4436 | 2,318,776,000 | 2024-05-31 |
| 297 | 2024-06-18 | 1,166,186,977 | -1,575,536 | 50.2932 | 2,318,776,000 | 2024-05-31 |
| 298 | 2024-06-17 | 1,167,762,513 | 218,510 | 50.3612 | 2,318,776,000 | 2024-05-31 |
| 299 | 2024-06-14 | 1,167,544,003 | -3,307,727 | 50.3517 | 2,318,776,000 | 2024-05-31 |
| 300 | 2024-06-13 | 1,170,851,730 | 4,688,919 | 50.4944 | 2,318,776,000 | 2024-05-31 |
| 301 | 2024-06-12 | 1,166,162,811 | 6,315,116 | 50.2922 | 2,318,776,000 | 2024-05-31 |
| 302 | 2024-06-11 | 1,159,847,695 | 4,128,605 | 50.0198 | 2,318,776,000 | 2024-05-31 |
| 303 | 2024-06-07 | 1,155,719,090 | 8,407,634 | 49.8418 | 2,318,776,000 | 2024-05-31 |
| 304 | 2024-06-06 | 1,147,311,456 | 7,729,689 | 49.4792 | 2,318,776,000 | 2024-05-31 |
| 305 | 2024-06-05 | 1,139,581,767 | 7,355,368 | 49.1458 | 2,318,776,000 | 2024-05-31 |
| 306 | 2024-06-04 | 1,132,226,399 | 2,555,950 | 48.8286 | 2,318,776,000 | 2024-05-31 |
| 307 | 2024-06-03 | 1,129,670,449 | 224,212 | 48.7184 | 2,318,776,000 | 2024-05-31 |
| 308 | 2024-05-31 | 1,129,446,237 | 12,791,172 | 48.7087 | 2,318,776,000 | 2024-05-31 |
| 309 | 2024-05-30 | 1,116,655,065 | 1,917,639 | 48.1571 | 2,318,776,000 | 2024-04-30 |
| 310 | 2024-05-29 | 1,114,737,426 | -449,227 | 48.0744 | 2,318,776,000 | 2024-04-30 |
| 311 | 2024-05-28 | 1,115,186,653 | 4,872,384 | 48.0938 | 2,318,776,000 | 2024-04-30 |
| 312 | 2024-05-27 | 1,110,314,269 | -3,469,481 | 47.8836 | 2,318,776,000 | 2024-04-30 |
| 313 | 2024-05-24 | 1,113,783,750 | 1,397,711 | 48.0333 | 2,318,776,000 | 2024-04-30 |
| 314 | 2024-05-23 | 1,112,386,039 | 4,952,990 | 47.9730 | 2,318,776,000 | 2024-04-30 |
| 315 | 2024-05-22 | 1,107,433,049 | 3,651,684 | 47.7594 | 2,318,776,000 | 2024-04-30 |
| 316 | 2024-05-21 | 1,103,781,365 | 2,388,430 | 47.6019 | 2,318,776,000 | 2024-04-30 |
| 317 | 2024-05-20 | 1,101,392,935 | -6,920,131 | 47.4989 | 2,318,776,000 | 2024-04-30 |
| 318 | 2024-05-17 | 1,108,313,066 | -24,498,484 | 47.7973 | 2,318,776,000 | 2024-04-30 |
| 319 | 2024-05-16 | 1,132,811,550 | -558,320 | 48.8539 | 2,318,776,000 | 2024-04-30 |
| 320 | 2024-05-14 | 1,133,369,870 | -10,254,256 | 48.8779 | 2,318,776,000 | 2024-04-30 |
| 321 | 2024-05-13 | 1,143,624,126 | 3,878,752 | 49.3202 | 2,318,776,000 | 2024-04-30 |
| 322 | 2024-05-10 | 1,139,745,374 | 1,503,097 | 49.1529 | 2,318,776,000 | 2024-04-30 |
| 323 | 2024-05-09 | 1,138,242,277 | -1,514,233 | 49.0881 | 2,318,776,000 | 2024-04-30 |
| 324 | 2024-05-08 | 1,139,756,510 | 7,436,123 | 49.1534 | 2,318,776,000 | 2024-04-30 |
| 325 | 2024-05-07 | 1,132,320,387 | 276,240 | 48.8327 | 2,318,776,000 | 2024-04-30 |
| 326 | 2024-05-06 | 1,132,044,147 | 97,573 | 48.8208 | 2,318,776,000 | 2024-04-30 |
| 327 | 2024-05-03 | 1,131,946,574 | -4,827,546 | 48.8166 | 2,318,776,000 | 2024-04-30 |
| 328 | 2024-05-02 | 1,136,774,120 | -3,892,913 | 49.0247 | 2,318,776,000 | 2024-04-30 |
| 329 | 2024-04-30 | 1,140,667,033 | -9,862,793 | 49.1926 | 2,318,776,000 | 2024-04-30 |
| 330 | 2024-04-29 | 1,150,529,826 | -1,181,546 | 49.6180 | 2,318,776,000 | 2024-03-31 |
| 331 | 2024-04-26 | 1,151,711,372 | -765,260 | 49.6689 | 2,318,776,000 | 2024-03-31 |
| 332 | 2024-04-25 | 1,152,476,632 | 4,018,078 | 49.7019 | 2,318,776,000 | 2024-03-31 |
| 333 | 2024-04-24 | 1,148,458,554 | 1,911,923 | 49.5287 | 2,318,776,000 | 2024-03-31 |
| 334 | 2024-04-23 | 1,146,546,631 | 6,136,328 | 49.4462 | 2,318,776,000 | 2024-03-31 |
| 335 | 2024-04-22 | 1,140,410,303 | -1,375,938 | 49.1816 | 2,318,776,000 | 2024-03-31 |
| 336 | 2024-04-19 | 1,141,786,241 | 665,540 | 49.2409 | 2,318,776,000 | 2024-03-31 |
| 337 | 2024-04-18 | 1,141,120,701 | 8,567,359 | 49.2122 | 2,318,776,000 | 2024-03-31 |
| 338 | 2024-04-17 | 1,132,553,342 | 6,243,116 | 48.8427 | 2,318,776,000 | 2024-03-31 |
| 339 | 2024-04-16 | 1,126,310,226 | 1,145,740 | 48.5735 | 2,318,776,000 | 2024-03-31 |
| 340 | 2024-04-15 | 1,125,164,486 | 6,326,888 | 48.5241 | 2,318,776,000 | 2024-03-31 |
| 341 | 2024-04-12 | 1,118,837,598 | 13,442,898 | 48.2512 | 2,318,776,000 | 2024-03-31 |
| 342 | 2024-04-11 | 1,105,394,700 | -7,294,981 | 47.6715 | 2,318,776,000 | 2024-03-31 |
| 343 | 2024-04-10 | 1,112,689,681 | 2,072,001 | 47.9861 | 2,318,776,000 | 2024-03-31 |
| 344 | 2024-04-09 | 1,110,617,680 | 890,040 | 47.8967 | 2,318,776,000 | 2024-03-31 |
| 345 | 2024-04-08 | 1,109,727,640 | 5,316,406 | 47.8583 | 2,318,776,000 | 2024-03-31 |
| 346 | 2024-04-05 | 1,104,411,234 | 26,029,818 | 47.6291 | 2,318,776,000 | 2024-03-31 |
| 347 | 2024-04-03 | 1,078,381,416 | 1,303,219 | 46.5065 | 2,318,776,000 | 2024-03-31 |
| 348 | 2024-04-02 | 1,077,078,197 | -4,256,520 | 46.4503 | 2,318,776,000 | 2024-03-31 |
| 349 | 2024-03-28 | 1,081,334,717 | 1,706,795 | 46.6339 | 2,318,776,000 | 2024-02-29 |
| 350 | 2024-03-27 | 1,079,627,922 | 5,136,657 | 46.5603 | 2,318,776,000 | 2024-02-29 |
| 351 | 2024-03-26 | 1,074,491,265 | 8,296,813 | 46.3387 | 2,318,776,000 | 2024-02-29 |
| 352 | 2024-03-25 | 1,066,194,452 | 5,749,663 | 45.9809 | 2,318,776,000 | 2024-02-29 |
| 353 | 2024-03-22 | 1,060,444,789 | -8,047,278 | 45.7330 | 2,318,776,000 | 2024-02-29 |
| 354 | 2024-03-21 | 1,068,492,067 | 10,209,615 | 46.0800 | 2,318,776,000 | 2024-02-29 |
| 355 | 2024-03-20 | 1,058,282,452 | 3,907,501 | 45.6397 | 2,318,776,000 | 2024-02-29 |
| 356 | 2024-03-19 | 1,054,374,951 | -4,612,492 | 45.4712 | 2,318,776,000 | 2024-02-29 |
| 357 | 2024-03-18 | 1,058,987,443 | 3,361,834 | 45.6701 | 2,318,776,000 | 2024-02-29 |
| 358 | 2024-03-15 | 1,055,625,609 | 7,505,363 | 45.5251 | 2,318,776,000 | 2024-02-29 |
| 359 | 2024-03-14 | 1,048,120,246 | 4,653,730 | 45.2014 | 2,318,776,000 | 2024-02-29 |
| 360 | 2024-03-13 | 1,043,466,516 | -3,745,490 | 45.0007 | 2,318,776,000 | 2024-02-29 |
| 361 | 2024-03-12 | 1,047,212,006 | -1,104,908 | 45.1623 | 2,318,776,000 | 2024-02-29 |
| 362 | 2024-03-11 | 1,048,316,914 | -447,221 | 45.2099 | 2,318,776,000 | 2024-02-29 |
| 363 | 2024-03-08 | 1,048,764,135 | 3,455,952 | 45.2292 | 2,318,776,000 | 2024-02-29 |
| 364 | 2024-03-07 | 1,045,308,183 | -4,047,234 | 45.0802 | 2,318,776,000 | 2024-02-29 |
| 365 | 2024-03-06 | 1,049,355,417 | -473,494 | 45.2547 | 2,318,776,000 | 2024-02-29 |
| 366 | 2024-03-05 | 1,049,828,911 | 760,121 | 45.2751 | 2,318,776,000 | 2024-02-29 |
| 367 | 2024-03-04 | 1,049,068,790 | 4,594,023 | 45.2424 | 2,318,776,000 | 2024-02-29 |
| 368 | 2024-03-01 | 1,044,474,767 | -3,441,996 | 45.0442 | 2,318,776,000 | 2024-02-29 |
| 369 | 2024-02-29 | 1,047,916,763 | -5,256,094 | 45.1927 | 2,318,776,000 | 2024-02-29 |
| 370 | 2024-02-28 | 1,053,172,857 | 1,740,684 | 45.4193 | 2,318,776,000 | 2024-01-31 |
| 371 | 2024-02-27 | 1,051,432,173 | 206,353 | 45.3443 | 2,318,776,000 | 2024-01-31 |
| 372 | 2024-02-26 | 1,051,225,820 | 4,590,367 | 45.3354 | 2,318,776,000 | 2024-01-31 |
| 373 | 2024-02-23 | 1,046,635,453 | -734,765 | 45.1374 | 2,318,776,000 | 2024-01-31 |
| 374 | 2024-02-22 | 1,047,370,218 | 1,141,413 | 45.1691 | 2,318,776,000 | 2024-01-31 |
| 375 | 2024-02-21 | 1,046,228,805 | 3,850,275 | 45.1199 | 2,318,776,000 | 2024-01-31 |
| 376 | 2024-02-20 | 1,042,378,530 | 1,564,908 | 44.9538 | 2,318,776,000 | 2024-01-31 |
| 377 | 2024-02-19 | 1,040,813,622 | -1,873,634 | 44.8863 | 2,318,776,000 | 2024-01-31 |
| 378 | 2024-02-16 | 1,042,687,256 | 124,818 | 44.9671 | 2,318,776,000 | 2024-01-31 |
| 379 | 2024-02-15 | 1,042,562,438 | -1,747,662 | 44.9618 | 2,318,776,000 | 2024-01-31 |
| 380 | 2024-02-14 | 1,044,310,100 | -7,075,135 | 45.0371 | 2,318,776,000 | 2024-01-31 |
| 381 | 2024-02-09 | 1,051,385,235 | 0 | 45.3423 | 2,318,776,000 | 2024-01-31 |
| 382 | 2024-02-08 | 1,051,385,235 | 3,167,569 | 45.3423 | 2,318,776,000 | 2024-01-31 |
| 383 | 2024-02-07 | 1,048,217,666 | 869,267 | 45.2056 | 2,318,776,000 | 2024-01-31 |
| 384 | 2024-02-06 | 1,047,348,399 | -594,208 | 45.1682 | 2,318,776,000 | 2024-01-31 |
| 385 | 2024-02-05 | 1,047,942,607 | 1,093,323 | 45.1938 | 2,318,776,000 | 2024-01-31 |
| 386 | 2024-02-02 | 1,046,849,284 | 10,089,504 | 45.1466 | 2,318,776,000 | 2024-01-31 |
| 387 | 2024-02-01 | 1,036,759,780 | 3,509,084 | 44.7115 | 2,318,776,000 | 2024-01-31 |
| 388 | 2024-01-31 | 1,033,250,696 | 194,158 | 44.5602 | 2,318,776,000 | 2024-01-31 |
| 389 | 2024-01-30 | 1,033,056,538 | -929,508 | 44.5518 | 2,318,776,000 | 2023-12-31 |
| 390 | 2024-01-29 | 1,033,986,046 | 16,202,762 | 44.5919 | 2,318,776,000 | 2023-12-31 |
| 391 | 2024-01-26 | 1,017,783,284 | 9,354,965 | 43.8931 | 2,318,776,000 | 2023-12-31 |
| 392 | 2024-01-25 | 1,008,428,319 | 5,308,130 | 43.4897 | 2,318,776,000 | 2023-12-31 |
| 393 | 2024-01-24 | 1,003,120,189 | 4,894,796 | 43.2608 | 2,318,776,000 | 2023-12-31 |
| 394 | 2024-01-23 | 998,225,393 | 10,067,519 | 43.0497 | 2,318,776,000 | 2023-12-31 |
| 395 | 2024-01-22 | 988,157,874 | -3,924,331 | 42.6155 | 2,318,776,000 | 2023-12-31 |
| 396 | 2024-01-19 | 992,082,205 | -197,480 | 42.7847 | 2,318,776,000 | 2023-12-31 |
| 397 | 2024-01-18 | 992,279,685 | -5,876,510 | 42.7933 | 2,318,776,000 | 2023-12-31 |
| 398 | 2024-01-17 | 998,156,195 | -2,376,614 | 43.0467 | 2,318,776,000 | 2023-12-31 |
| 399 | 2024-01-16 | 1,000,532,809 | -316,495 | 43.1492 | 2,318,776,000 | 2023-12-31 |
| 400 | 2024-01-15 | 1,000,849,304 | -12,616,558 | 43.1628 | 2,318,776,000 | 2023-12-31 |
| 401 | 2024-01-12 | 1,013,465,862 | 3,360,320 | 43.7069 | 2,318,776,000 | 2023-12-31 |
| 402 | 2024-01-11 | 1,010,105,542 | -3,089,615 | 43.5620 | 2,318,776,000 | 2023-12-31 |
| 403 | 2024-01-10 | 1,013,195,157 | 1,260,548 | 43.6953 | 2,318,776,000 | 2023-12-31 |
| 404 | 2024-01-09 | 1,011,934,609 | 1,493,655 | 43.6409 | 2,318,776,000 | 2023-12-31 |
| 405 | 2024-01-08 | 1,010,440,954 | 1,218,644 | 43.5765 | 2,318,776,000 | 2023-12-31 |
| 406 | 2024-01-05 | 1,009,222,310 | 9,604,744 | 43.5239 | 2,318,776,000 | 2023-12-31 |
| 407 | 2024-01-04 | 999,617,566 | 2,602,910 | 43.1097 | 2,318,776,000 | 2023-12-31 |
| 408 | 2024-01-03 | 997,014,656 | -3,977,880 | 42.9975 | 2,318,776,000 | 2023-12-31 |
| 409 | 2024-01-02 | 1,000,992,536 | -4,092,100 | 43.1690 | 2,318,776,000 | 2023-12-31 |
| 410 | 2023-12-29 | 1,005,084,636 | -1,082,913 | 43.3455 | 2,318,776,000 | 2023-11-30 |
| 411 | 2023-12-28 | 1,006,167,549 | 7,466,428 | 43.3922 | 2,318,776,000 | 2023-11-30 |
| 412 | 2023-12-27 | 998,701,121 | -2,529,408 | 43.0702 | 2,318,776,000 | 2023-11-30 |
| 413 | 2023-12-22 | 1,001,230,529 | -547,276 | 43.1793 | 2,318,776,000 | 2023-11-30 |
| 414 | 2023-12-21 | 1,001,777,805 | 9,444,966 | 43.2029 | 2,318,776,000 | 2023-11-30 |
| 415 | 2023-12-20 | 992,332,839 | 3,941,858 | 42.7955 | 2,318,776,000 | 2023-11-30 |
| 416 | 2023-12-19 | 988,390,981 | 2,142,878 | 42.6255 | 2,318,776,000 | 2023-11-30 |
| 417 | 2023-12-18 | 986,248,103 | 4,990,705 | 42.5331 | 2,318,776,000 | 2023-11-30 |
| 418 | 2023-12-15 | 981,257,398 | 2,292,405 | 42.3179 | 2,318,776,000 | 2023-11-30 |
| 419 | 2023-12-14 | 978,964,993 | -765,108 | 42.2190 | 2,318,776,000 | 2023-11-30 |
| 420 | 2023-12-13 | 979,730,101 | 1,815,737 | 42.2520 | 2,318,776,000 | 2023-11-30 |
| 421 | 2023-12-12 | 977,914,364 | 6,393,419 | 42.1737 | 2,318,776,000 | 2023-11-30 |
| 422 | 2023-12-11 | 971,520,945 | -3,525,536 | 41.8980 | 2,318,776,000 | 2023-11-30 |
| 423 | 2023-12-08 | 975,046,481 | -6,830,214 | 42.0501 | 2,318,776,000 | 2023-11-30 |
| 424 | 2023-12-07 | 981,876,695 | 2,345,190 | 42.3446 | 2,318,776,000 | 2023-11-30 |
| 425 | 2023-12-06 | 979,531,505 | 9,404,087 | 42.2435 | 2,318,776,000 | 2023-11-30 |
| 426 | 2023-12-05 | 970,127,418 | 13,204,033 | 41.8379 | 2,318,776,000 | 2023-11-30 |
| 427 | 2023-12-04 | 956,923,385 | 4,394,976 | 41.2685 | 2,318,776,000 | 2023-11-30 |
| 428 | 2023-12-01 | 952,528,409 | 2,201,746 | 41.0789 | 2,318,776,000 | 2023-11-30 |
| 429 | 2023-11-30 | 950,326,663 | 4,639,656 | 40.9840 | 2,318,776,000 | 2023-11-30 |
| 430 | 2023-11-29 | 945,687,007 | 10,550,390 | 40.7839 | 2,318,776,000 | 2023-10-31 |
| 431 | 2023-11-28 | 935,136,617 | 1,923,005 | 40.3289 | 2,318,776,000 | 2023-10-31 |
| 432 | 2023-11-27 | 933,213,612 | 1,953,051 | 40.2460 | 2,318,776,000 | 2023-10-31 |
| 433 | 2023-11-24 | 931,260,561 | -758,888 | 40.1617 | 2,318,776,000 | 2023-10-31 |
| 434 | 2023-11-23 | 932,019,449 | -676,920 | 40.1945 | 2,318,776,000 | 2023-10-31 |
| 435 | 2023-11-22 | 932,696,369 | 3,905,074 | 40.2237 | 2,318,776,000 | 2023-10-31 |
| 436 | 2023-11-21 | 928,791,295 | -2,021,124 | 40.0552 | 2,318,776,000 | 2023-10-31 |
| 437 | 2023-11-20 | 930,812,419 | 588,579 | 40.1424 | 2,318,776,000 | 2023-10-31 |
| 438 | 2023-11-17 | 930,223,840 | 4,126,316 | 40.1170 | 2,318,776,000 | 2023-10-31 |
| 439 | 2023-11-16 | 926,097,524 | 280,350 | 39.9391 | 2,318,776,000 | 2023-10-31 |
| 440 | 2023-11-15 | 925,817,174 | -2,171,389 | 39.9270 | 2,318,776,000 | 2023-10-31 |
| 441 | 2023-11-14 | 927,988,563 | -676,440 | 40.0206 | 2,318,776,000 | 2023-10-31 |
| 442 | 2023-11-13 | 928,665,003 | -1,266,742 | 40.0498 | 2,318,776,000 | 2023-10-31 |
| 443 | 2023-11-10 | 929,931,745 | 4,716,402 | 40.1044 | 2,318,776,000 | 2023-10-31 |
| 444 | 2023-11-09 | 925,215,343 | -548,039 | 39.9010 | 2,318,776,000 | 2023-10-31 |
| 445 | 2023-11-08 | 925,763,382 | 4,091,481 | 39.9247 | 2,318,776,000 | 2023-10-31 |
| 446 | 2023-11-07 | 921,671,901 | -322,109 | 39.7482 | 2,318,776,000 | 2023-10-31 |
| 447 | 2023-11-06 | 921,994,010 | -416,361 | 39.7621 | 2,318,776,000 | 2023-10-31 |
| 448 | 2023-11-03 | 922,410,371 | 2,222,885 | 39.7801 | 2,318,776,000 | 2023-10-31 |
| 449 | 2023-11-02 | 920,187,486 | 13,963,138 | 39.6842 | 2,318,776,000 | 2023-10-31 |
| 450 | 2023-11-01 | 906,224,348 | 14,955,026 | 39.0820 | 2,318,776,000 | 2023-10-31 |
| 451 | 2023-10-31 | 891,269,322 | -21,518,531 | 38.4371 | 2,318,776,000 | 2023-10-31 |
| 452 | 2023-10-30 | 912,787,853 | -7,499,514 | 39.3651 | 2,318,776,000 | 2023-09-30 |
| 453 | 2023-10-27 | 920,287,367 | 2,843,385 | 39.6885 | 2,318,776,000 | 2023-09-30 |
| 454 | 2023-10-26 | 917,443,982 | -4,615,837 | 39.5659 | 2,318,776,000 | 2023-09-30 |
| 455 | 2023-10-25 | 922,059,819 | -2,688,269 | 39.7649 | 2,318,776,000 | 2023-09-30 |
| 456 | 2023-10-24 | 924,748,088 | -6,156,135 | 39.8809 | 2,318,776,000 | 2023-09-30 |
| 457 | 2023-10-20 | 930,904,223 | -5,305,624 | 40.1464 | 2,318,776,000 | 2023-09-30 |
| 458 | 2023-10-19 | 936,209,847 | -5,041,151 | 40.3752 | 2,318,776,000 | 2023-09-30 |
| 459 | 2023-10-18 | 941,250,998 | -15,955,752 | 40.5926 | 2,318,776,000 | 2023-09-30 |
| 460 | 2023-10-17 | 957,206,750 | -2,487,304 | 41.2807 | 2,318,776,000 | 2023-09-30 |
| 461 | 2023-10-16 | 959,694,054 | -5,530,599 | 41.3880 | 2,318,776,000 | 2023-09-30 |
| 462 | 2023-10-13 | 965,224,653 | -436,854 | 41.6265 | 2,318,776,000 | 2023-09-30 |
| 463 | 2023-10-12 | 965,661,507 | 3,512,874 | 41.6453 | 2,318,776,000 | 2023-09-30 |
| 464 | 2023-10-11 | 962,148,633 | -1,353,713 | 41.4938 | 2,318,776,000 | 2023-09-30 |
| 465 | 2023-10-10 | 963,502,346 | -457,618 | 41.5522 | 2,318,776,000 | 2023-09-30 |
| 466 | 2023-10-09 | 963,959,964 | -3,430,157 | 41.5719 | 2,318,776,000 | 2023-09-30 |
| 467 | 2023-10-06 | 967,390,121 | 3,598,286 | 41.7199 | 2,318,776,000 | 2023-09-30 |
| 468 | 2023-10-05 | 963,791,835 | -1,613,817 | 41.5647 | 2,318,776,000 | 2023-09-30 |
| 469 | 2023-10-04 | 965,405,652 | -1,129,920 | 41.6343 | 2,318,776,000 | 2023-09-30 |
| 470 | 2023-10-03 | 966,535,572 | -1,208,089 | 41.6830 | 2,318,776,000 | 2023-09-30 |
| 471 | 2023-09-29 | 967,743,661 | -1,617,213 | 41.7351 | 2,318,776,000 | 2023-08-31 |
| 472 | 2023-09-28 | 969,360,874 | 1,942,016 | 41.8049 | 2,318,776,000 | 2023-08-31 |
| 473 | 2023-09-27 | 967,418,858 | 2,584,262 | 41.7211 | 2,318,776,000 | 2023-08-31 |
| 474 | 2023-09-26 | 964,834,596 | 220,698 | 41.6097 | 2,318,776,000 | 2023-08-31 |
| 475 | 2023-09-25 | 964,613,898 | 2,085,964 | 41.6001 | 2,318,776,000 | 2023-08-31 |
| 476 | 2023-09-22 | 962,527,934 | 909,858 | 41.5102 | 2,318,776,000 | 2023-08-31 |
| 477 | 2023-09-21 | 961,618,076 | -2,013,149 | 41.4709 | 2,318,776,000 | 2023-08-31 |
| 478 | 2023-09-20 | 963,631,225 | -1,223,485 | 41.5578 | 2,318,776,000 | 2023-08-31 |
| 479 | 2023-09-19 | 964,854,710 | 3,968,873 | 41.6105 | 2,318,776,000 | 2023-08-31 |
| 480 | 2023-09-18 | 960,885,837 | 1,051,621 | 41.4394 | 2,318,776,000 | 2023-08-31 |
| 481 | 2023-09-15 | 959,834,216 | 1,608,853 | 41.3940 | 2,318,776,000 | 2023-08-31 |
| 482 | 2023-09-14 | 958,225,363 | 874,420 | 41.3246 | 2,318,776,000 | 2023-08-31 |
| 483 | 2023-09-13 | 957,350,943 | 525,603 | 41.2869 | 2,318,776,000 | 2023-08-31 |
| 484 | 2023-09-12 | 956,825,340 | 2,440,247 | 41.2642 | 2,318,776,000 | 2023-08-31 |
| 485 | 2023-09-11 | 954,385,093 | -1,735,104 | 41.1590 | 2,318,776,000 | 2023-08-31 |
| 486 | 2023-09-07 | 956,120,197 | -1,887,607 | 41.2338 | 2,318,776,000 | 2023-08-31 |
| 487 | 2023-09-06 | 958,007,804 | 580,090 | 41.3152 | 2,318,776,000 | 2023-08-31 |
| 488 | 2023-09-05 | 957,427,714 | 1,348,790 | 41.2902 | 2,318,776,000 | 2023-08-31 |
| 489 | 2023-09-04 | 956,078,924 | -13,369,661 | 41.2321 | 2,318,776,000 | 2023-08-31 |
| 490 | 2023-08-31 | 969,448,585 | -2,802,587 | 41.8086 | 2,318,776,000 | 2023-08-31 |
| 491 | 2023-08-30 | 972,251,172 | 4,442,387 | 41.9295 | 2,318,776,000 | 2023-07-31 |
| 492 | 2023-08-29 | 967,808,785 | 461,387 | 41.7379 | 2,318,776,000 | 2023-07-31 |
| 493 | 2023-08-28 | 967,347,398 | -5,877,100 | 41.7180 | 2,318,776,000 | 2023-07-31 |
| 494 | 2023-08-25 | 973,224,498 | 7,348,283 | 41.9715 | 2,318,776,000 | 2023-07-31 |
| 495 | 2023-08-24 | 965,876,215 | -39,407 | 41.6546 | 2,318,776,000 | 2023-07-31 |
| 496 | 2023-08-23 | 965,915,622 | 4,084,342 | 41.6563 | 2,318,776,000 | 2023-07-31 |
| 497 | 2023-08-22 | 961,831,280 | 4,320,200 | 41.4801 | 2,318,776,000 | 2023-07-31 |
| 498 | 2023-08-21 | 957,511,080 | 1,822,640 | 41.2938 | 2,318,776,000 | 2023-07-31 |
| 499 | 2023-08-18 | 955,688,440 | 2,416,858 | 41.2152 | 2,318,776,000 | 2023-07-31 |
| 500 | 2023-08-17 | 953,271,582 | 5,249,513 | 41.1110 | 2,318,776,000 | 2023-07-31 |
| 501 | 2023-08-16 | 948,022,069 | 5,021 | 40.8846 | 2,318,776,000 | 2023-07-31 |
| 502 | 2023-08-15 | 948,017,048 | -6,647,607 | 40.8844 | 2,318,776,000 | 2023-07-31 |
| 503 | 2023-08-14 | 954,664,655 | -979,526 | 41.1711 | 2,318,776,000 | 2023-07-31 |
| 504 | 2023-08-11 | 955,644,181 | -53,082 | 41.2133 | 2,318,776,000 | 2023-07-31 |
| 505 | 2023-08-10 | 955,697,263 | 3,085,380 | 41.2156 | 2,318,776,000 | 2023-07-31 |
| 506 | 2023-08-09 | 952,611,883 | 5,865,111 | 41.0825 | 2,318,776,000 | 2023-07-31 |
| 507 | 2023-08-08 | 946,746,772 | 1,517,432 | 40.8296 | 2,318,776,000 | 2023-07-31 |
| 508 | 2023-08-07 | 945,229,340 | -2,068,951 | 40.7642 | 2,318,776,000 | 2023-07-31 |
| 509 | 2023-08-04 | 947,298,291 | 4,666,978 | 40.8534 | 2,318,776,000 | 2023-07-31 |
| 510 | 2023-08-03 | 942,631,313 | -13,548,091 | 40.6521 | 2,318,776,000 | 2023-07-31 |
| 511 | 2023-08-02 | 956,179,404 | 10,026,480 | 41.2364 | 2,318,776,000 | 2023-07-31 |
| 512 | 2023-08-01 | 946,152,924 | -14,834,656 | 40.8040 | 2,318,776,000 | 2023-07-31 |
| 513 | 2023-07-31 | 960,987,580 | 10,319,214 | 41.4437 | 2,318,776,000 | 2023-07-31 |
| 514 | 2023-07-28 | 950,668,366 | -1,863,970 | 40.9987 | 2,318,776,000 | 2023-06-30 |
| 515 | 2023-07-27 | 952,532,336 | 1,894,707 | 41.0791 | 2,318,776,000 | 2023-06-30 |
| 516 | 2023-07-26 | 950,637,629 | 557,613 | 40.9974 | 2,318,776,000 | 2023-06-30 |
| 517 | 2023-07-25 | 950,080,016 | -236,124 | 40.9733 | 2,318,776,000 | 2023-06-30 |
| 518 | 2023-07-24 | 950,316,140 | 7,476,247 | 40.9835 | 2,318,776,000 | 2023-06-30 |
| 519 | 2023-07-21 | 942,839,893 | 506,565 | 40.6611 | 2,318,776,000 | 2023-06-30 |
| 520 | 2023-07-20 | 942,333,328 | -2,457,401 | 40.6393 | 2,318,776,000 | 2023-06-30 |
| 521 | 2023-07-19 | 944,790,729 | 6,706,874 | 40.7452 | 2,318,776,000 | 2023-06-30 |
| 522 | 2023-07-18 | 938,083,855 | -423,505 | 40.4560 | 2,318,776,000 | 2023-06-30 |
| 523 | 2023-07-14 | 938,507,360 | 2,565,491 | 40.4743 | 2,318,776,000 | 2023-06-30 |
| 524 | 2023-07-13 | 935,941,869 | 7,296,008 | 40.3636 | 2,318,776,000 | 2023-06-30 |
| 525 | 2023-07-12 | 928,645,861 | 3,403,336 | 40.0490 | 2,318,776,000 | 2023-06-30 |
| 526 | 2023-07-11 | 925,242,525 | -8,739,202 | 39.9022 | 2,318,776,000 | 2023-06-30 |
| 527 | 2023-07-10 | 933,981,727 | 3,095,725 | 40.2791 | 2,318,776,000 | 2023-06-30 |
| 528 | 2023-07-07 | 930,886,002 | 16,493,439 | 40.1456 | 2,318,776,000 | 2023-06-30 |
| 529 | 2023-07-06 | 914,392,563 | -9,647,885 | 39.4343 | 2,318,776,000 | 2023-06-30 |
| 530 | 2023-07-05 | 924,040,448 | 7,729,757 | 39.8504 | 2,318,776,000 | 2023-06-30 |
| 531 | 2023-07-04 | 916,310,691 | -1,428,771 | 39.5170 | 2,318,776,000 | 2023-06-30 |
| 532 | 2023-07-03 | 917,739,462 | 11,260,493 | 39.5786 | 2,318,776,000 | 2023-06-30 |
| 533 | 2023-06-30 | 906,478,969 | -2,563,569 | 39.0930 | 2,318,776,000 | 2023-06-30 |
| 534 | 2023-06-29 | 909,042,538 | -5,428,739 | 39.2036 | 2,318,776,000 | 2023-05-31 |
| 535 | 2023-06-28 | 914,471,277 | -3,572,853 | 39.4377 | 2,318,776,000 | 2023-05-31 |
| 536 | 2023-06-27 | 918,044,130 | -1,513,636 | 39.5918 | 2,318,776,000 | 2023-05-31 |
| 537 | 2023-06-26 | 919,557,766 | -9,284,811 | 39.6570 | 2,318,776,000 | 2023-05-31 |
| 538 | 2023-06-23 | 928,842,577 | 2,287,081 | 40.0575 | 2,318,776,000 | 2023-05-31 |
| 539 | 2023-06-21 | 926,555,496 | -1,737,607 | 39.9588 | 2,318,776,000 | 2023-05-31 |
| 540 | 2023-06-20 | 928,293,103 | -10,912,589 | 40.0338 | 2,318,776,000 | 2023-05-31 |
| 541 | 2023-06-19 | 939,205,692 | -1,122,737 | 40.5044 | 2,318,776,000 | 2023-05-31 |
| 542 | 2023-06-16 | 940,328,429 | -561,057 | 40.5528 | 2,318,776,000 | 2023-05-31 |
| 543 | 2023-06-15 | 940,889,486 | 2,523,910 | 40.5770 | 2,318,776,000 | 2023-05-31 |
| 544 | 2023-06-14 | 938,365,576 | -54,844 | 40.4681 | 2,318,776,000 | 2023-05-31 |
| 545 | 2023-06-13 | 938,420,420 | 682,169 | 40.4705 | 2,318,776,000 | 2023-05-31 |
| 546 | 2023-06-12 | 937,738,251 | 3,121,233 | 40.4411 | 2,318,776,000 | 2023-05-31 |
| 547 | 2023-06-09 | 934,617,018 | 932,790 | 40.3065 | 2,318,776,000 | 2023-05-31 |
| 548 | 2023-06-08 | 933,684,228 | 9,885,128 | 40.2663 | 2,318,776,000 | 2023-05-31 |
| 549 | 2023-06-07 | 923,799,100 | -6,039,894 | 39.8399 | 2,318,776,000 | 2023-05-31 |
| 550 | 2023-06-06 | 929,838,994 | 3,088,854 | 40.1004 | 2,318,776,000 | 2023-05-31 |
| 551 | 2023-06-05 | 926,750,140 | 8,688,437 | 39.9672 | 2,318,776,000 | 2023-05-31 |
| 552 | 2023-06-02 | 918,061,703 | -9,206,622 | 39.5925 | 2,318,776,000 | 2023-05-31 |
| 553 | 2023-06-01 | 927,268,325 | 7,649,625 | 39.9896 | 2,318,776,000 | 2023-05-31 |
| 554 | 2023-05-31 | 919,618,700 | -16,501,448 | 39.6597 | 2,318,776,000 | 2023-05-31 |
| 555 | 2023-05-30 | 936,120,148 | -18,080,623 | 40.3713 | 2,318,776,000 | 2023-04-30 |
| 556 | 2023-05-29 | 954,200,771 | 190,991 | 41.1511 | 2,318,776,000 | 2023-04-30 |
| 557 | 2023-05-25 | 954,009,780 | 70,878 | 41.1428 | 2,318,776,000 | 2023-04-30 |
| 558 | 2023-05-24 | 953,938,902 | 4,923,132 | 41.1398 | 2,318,776,000 | 2023-04-30 |
| 559 | 2023-05-23 | 949,015,770 | 2,452,967 | 40.9274 | 2,318,776,000 | 2023-04-30 |
| 560 | 2023-05-22 | 946,562,803 | 251,215 | 40.8217 | 2,318,776,000 | 2023-04-30 |
| 561 | 2023-05-19 | 946,311,588 | 5,255,862 | 40.8108 | 2,318,776,000 | 2023-04-30 |
| 562 | 2023-05-18 | 941,055,726 | 7,242,373 | 40.5842 | 2,318,776,000 | 2023-04-30 |
| 563 | 2023-05-17 | 933,813,353 | -151,404 | 40.2718 | 2,318,776,000 | 2023-04-30 |
| 564 | 2023-05-16 | 933,964,757 | 2,036,177 | 40.2784 | 2,318,776,000 | 2023-04-30 |
| 565 | 2023-05-15 | 931,928,580 | -7,421,674 | 40.1905 | 2,318,776,000 | 2023-04-30 |
| 566 | 2023-05-12 | 939,350,254 | 1,760,384 | 40.5106 | 2,318,776,000 | 2023-04-30 |
| 567 | 2023-05-11 | 937,589,870 | -13,693,483 | 40.4347 | 2,318,776,000 | 2023-04-30 |
| 568 | 2023-05-10 | 951,283,353 | 493,970 | 41.0252 | 2,318,776,000 | 2023-04-30 |
| 569 | 2023-05-09 | 950,789,383 | 631,114 | 41.0039 | 2,318,776,000 | 2023-04-30 |
| 570 | 2023-05-08 | 950,158,269 | 445,414 | 40.9767 | 2,318,776,000 | 2023-04-30 |
| 571 | 2023-05-05 | 949,712,855 | -1,317,776 | 40.9575 | 2,318,776,000 | 2023-04-30 |
| 572 | 2023-05-04 | 951,030,631 | -3,943,988 | 41.0143 | 2,318,776,000 | 2023-04-30 |
| 573 | 2023-05-03 | 954,974,619 | -7,879,473 | 41.1844 | 2,318,776,000 | 2023-04-30 |
| 574 | 2023-05-02 | 962,854,092 | -6,118,664 | 41.5242 | 2,318,776,000 | 2023-04-30 |
| 575 | 2023-04-28 | 968,972,756 | -1,371,626 | 41.7881 | 2,318,776,000 | 2023-03-31 |
| 576 | 2023-04-27 | 970,344,382 | -6,711,093 | 41.8473 | 2,318,776,000 | 2023-03-31 |
| 577 | 2023-04-26 | 977,055,475 | -9,317,340 | 42.1367 | 2,318,776,000 | 2023-03-31 |
| 578 | 2023-04-25 | 986,372,815 | 9,118,981 | 42.5385 | 2,318,776,000 | 2023-03-31 |
| 579 | 2023-04-24 | 977,253,834 | 4,746,722 | 42.1452 | 2,318,776,000 | 2023-03-31 |
| 580 | 2023-04-21 | 972,507,112 | -155,123 | 41.9405 | 2,318,776,000 | 2023-03-31 |
| 581 | 2023-04-20 | 972,662,235 | -748,148 | 41.9472 | 2,318,776,000 | 2023-03-31 |
| 582 | 2023-04-19 | 973,410,383 | -18,445,722 | 41.9795 | 2,318,776,000 | 2023-03-31 |
| 583 | 2023-04-18 | 991,856,105 | 1,555,238 | 42.7750 | 2,318,776,000 | 2023-03-31 |
| 584 | 2023-04-17 | 990,300,867 | 3,759,311 | 42.7079 | 2,318,776,000 | 2023-03-31 |
| 585 | 2023-04-14 | 986,541,556 | -14,973,548 | 42.5458 | 2,318,776,000 | 2023-03-31 |
| 586 | 2023-04-13 | 1,001,515,104 | 10,145,693 | 43.1915 | 2,318,776,000 | 2023-03-31 |
| 587 | 2023-04-12 | 991,369,411 | 31,114 | 42.7540 | 2,318,776,000 | 2023-03-31 |
| 588 | 2023-04-11 | 991,338,297 | -9,024,414 | 42.7527 | 2,318,776,000 | 2023-03-31 |
| 589 | 2023-04-06 | 1,000,362,711 | -9,291,842 | 43.1418 | 2,318,776,000 | 2023-03-31 |
| 590 | 2023-04-04 | 1,009,654,553 | -5,135,584 | 43.5426 | 2,318,776,000 | 2023-03-31 |
| 591 | 2023-04-03 | 1,014,790,137 | -17,759,776 | 43.7640 | 2,318,776,000 | 2023-03-31 |
| 592 | 2023-03-31 | 1,032,549,913 | -63,629 | 44.5300 | 2,318,776,000 | 2023-03-31 |
| 593 | 2023-03-30 | 1,032,613,542 | -4,493,307 | 44.5327 | 2,318,776,000 | 2023-03-09 |
| 594 | 2023-03-29 | 1,037,106,849 | 5,970,873 | 44.7265 | 2,318,776,000 | 2023-03-09 |
| 595 | 2023-03-28 | 1,031,135,976 | -4,744,248 | 44.4690 | 2,318,776,000 | 2023-03-09 |
| 596 | 2023-03-27 | 1,035,880,224 | -563,017 | 44.6736 | 2,318,776,000 | 2023-03-09 |
| 597 | 2023-03-24 | 1,036,443,241 | -21,276,188 | 44.6979 | 2,318,776,000 | 2023-03-09 |
| 598 | 2023-03-23 | 1,057,719,429 | 6,066,527 | 45.6154 | 2,318,776,000 | 2023-03-09 |
| 599 | 2023-03-22 | 1,051,652,902 | -6,096,945 | 45.3538 | 2,318,776,000 | 2023-03-09 |
| 600 | 2023-03-21 | 1,057,749,847 | -13,943,615 | 45.6167 | 2,318,776,000 | 2023-03-09 |
| 601 | 2023-03-20 | 1,071,693,462 | 8,867,414 | 46.2181 | 2,318,776,000 | 2023-03-09 |
| 602 | 2023-03-17 | 1,062,826,048 | 11,784,857 | 45.8356 | 2,318,776,000 | 2023-03-09 |
| 603 | 2023-03-16 | 1,051,041,191 | -2,807,262 | 45.3274 | 2,318,776,000 | 2023-03-09 |
| 604 | 2023-03-15 | 1,053,848,453 | 1,420,405 | 45.4485 | 2,318,776,000 | 2023-03-09 |
| 605 | 2023-03-14 | 1,052,428,048 | 4,540,928 | 45.3872 | 2,318,776,000 | 2023-03-09 |
| 606 | 2023-03-13 | 1,047,887,120 | -2,841,786 | 45.1914 | 2,318,776,000 | 2023-03-09 |
| 607 | 2023-03-10 | 1,050,728,906 | -2,727,044 | 45.3139 | 2,318,776,000 | 2023-03-09 |
| 608 | 2023-03-09 | 1,053,455,950 | -15,517,609 | 45.4316 | 2,318,776,000 | 2023-03-09 |
| 609 | 2023-03-08 | 1,068,973,559 | 5,310,634 | 42.5683 | 2,511,199,000 | 2023-02-28 |
| 610 | 2023-03-07 | 1,063,662,925 | -1,236,512 | 42.3568 | 2,511,199,000 | 2023-02-28 |
| 611 | 2023-03-06 | 1,064,899,437 | -181,433,687 | 42.4060 | 2,511,199,000 | 2023-02-28 |
| 612 | 2023-03-03 | 1,246,333,124 | 8,579,297 | 49.6310 | 2,511,199,000 | 2023-02-28 |
| 613 | 2023-03-02 | 1,237,753,827 | -36,447,984 | 49.2894 | 2,511,199,000 | 2023-02-28 |
| 614 | 2023-03-01 | 1,274,201,811 | -5,502,396 | 50.7408 | 2,511,199,000 | 2023-02-28 |
| 615 | 2023-02-28 | 1,279,704,207 | -15,459,839 | 50.9599 | 2,511,199,000 | 2023-02-28 |
| 616 | 2023-02-27 | 1,295,164,046 | -21,342,412 | 51.5755 | 2,511,199,000 | 2023-02-24 |
| 617 | 2023-02-24 | 1,316,506,458 | 35,121,986 | 52.4254 | 2,511,199,000 | 2023-02-24 |
| 618 | 2023-02-23 | 1,281,384,472 | -52,313,873 | 51.0268 | 2,511,199,000 | 2023-02-23 |
| 619 | 2023-02-22 | 1,333,698,345 | 5,318,401 | 53.1100 | 2,511,199,000 | 2023-02-22 |
| 620 | 2023-02-21 | 1,328,379,944 | -1,344,636 | 52.8982 | 2,511,199,000 | 2023-02-21 |
| 621 | 2023-02-20 | 1,329,724,580 | -3,242,008 | 52.9518 | 2,511,199,000 | 2023-02-20 |
| 622 | 2023-02-17 | 1,332,966,588 | -19,971,619 | 53.0809 | 2,511,199,000 | 2023-02-17 |
| 623 | 2023-02-16 | 1,352,938,207 | -1,762,904 | 53.8762 | 2,511,199,000 | 2023-02-16 |
| 624 | 2023-02-15 | 1,354,701,111 | 3,274,076 | 53.9464 | 2,511,199,000 | 2023-02-15 |
| 625 | 2023-02-14 | 1,351,427,035 | -2,990,283 | 53.8160 | 2,511,199,000 | 2023-02-14 |
| 626 | 2023-02-13 | 1,354,417,318 | -9,286,943 | 53.9351 | 2,511,199,000 | 2023-02-13 |
| 627 | 2023-02-10 | 1,363,704,261 | 387,953 | 54.3049 | 2,511,199,000 | 2023-01-31 |
| 628 | 2023-02-09 | 1,363,316,308 | -2,631,212 | 54.2895 | 2,511,199,000 | 2023-01-31 |
| 629 | 2023-02-08 | 1,365,947,520 | 6,248,802 | 54.3942 | 2,511,199,000 | 2023-01-31 |
| 630 | 2023-02-07 | 1,359,698,718 | -18,963,970 | 54.1454 | 2,511,199,000 | 2023-01-31 |
| 631 | 2023-02-06 | 1,378,662,688 | 6,763,921 | 54.9006 | 2,511,199,000 | 2023-01-31 |
| 632 | 2023-02-03 | 1,371,898,767 | 6,197,257 | 54.6312 | 2,511,199,000 | 2023-01-31 |
| 633 | 2023-02-02 | 1,365,701,510 | 7,970,569 | 54.3844 | 2,511,199,000 | 2023-01-31 |
| 634 | 2023-02-01 | 1,357,730,941 | 16,734,209 | 54.0670 | 2,511,199,000 | 2023-01-31 |
| 635 | 2023-01-31 | 1,340,996,732 | -21,089,997 | 53.4007 | 2,511,199,000 | 2023-01-31 |
| 636 | 2023-01-30 | 1,362,086,729 | 4,252,079 | 54.2405 | 2,511,199,000 | 2023-01-09 |
| 637 | 2023-01-27 | 1,357,834,650 | 5,635,157 | 54.0712 | 2,511,199,000 | 2023-01-09 |
| 638 | 2023-01-26 | 1,352,199,493 | -2,864,660 | 53.8468 | 2,511,199,000 | 2023-01-09 |
| 639 | 2023-01-20 | 1,355,064,153 | 8,328,835 | 53.9608 | 2,511,199,000 | 2023-01-09 |
| 640 | 2023-01-19 | 1,346,735,318 | -1,814,263 | 53.6292 | 2,511,199,000 | 2023-01-09 |
| 641 | 2023-01-18 | 1,348,549,581 | 8,116,986 | 53.7014 | 2,511,199,000 | 2023-01-09 |
| 642 | 2023-01-17 | 1,340,432,595 | 369,907 | 53.3782 | 2,511,199,000 | 2023-01-09 |
| 643 | 2023-01-16 | 1,340,062,688 | 378,365 | 53.3635 | 2,511,199,000 | 2023-01-09 |
| 644 | 2023-01-13 | 1,339,684,323 | 1,650,611 | 53.3484 | 2,511,199,000 | 2023-01-09 |
| 645 | 2023-01-12 | 1,338,033,712 | 9,739,355 | 53.2827 | 2,511,199,000 | 2023-01-09 |
| 646 | 2023-01-11 | 1,328,294,357 | 1,839,464 | 52.8948 | 2,511,199,000 | 2023-01-09 |
| 647 | 2023-01-10 | 1,326,454,893 | 3,792,018 | 52.8216 | 2,511,199,000 | 2023-01-09 |
| 648 | 2023-01-09 | 1,322,662,875 | -16,541,466 | 52.6706 | 2,511,199,000 | 2023-01-09 |
| 649 | 2023-01-06 | 1,339,204,341 | 1,369,350 | 51.5891 | 2,595,906,500 | 2022-12-31 |
| 650 | 2023-01-05 | 1,337,834,991 | 7,681,661 | 51.5363 | 2,595,906,500 | 2022-12-31 |
| 651 | 2023-01-04 | 1,330,153,330 | -81,664,207 | 51.2404 | 2,595,906,500 | 2022-12-31 |
| 652 | 2023-01-03 | 1,411,817,537 | -3,688,198 | 54.3863 | 2,595,906,500 | 2022-12-31 |
| 653 | 2022-12-30 | 1,415,505,735 | -7,152,502 | 54.5284 | 2,595,906,500 | 2022-12-23 |
| 654 | 2022-12-29 | 1,422,658,237 | -7,506,712 | 54.8039 | 2,595,906,500 | 2022-12-23 |
| 655 | 2022-12-28 | 1,430,164,949 | -1,500,256 | 55.0931 | 2,595,906,500 | 2022-12-23 |
| 656 | 2022-12-23 | 1,431,665,205 | 7,466,351 | 55.1509 | 2,595,906,500 | 2022-12-23 |
| 657 | 2022-12-22 | 1,424,198,854 | -2,325,479 | 47.6154 | 2,991,047,500 | 2022-12-22 |
| 658 | 2022-12-21 | 1,426,524,333 | 19,483,247 | 47.6931 | 2,991,047,500 | 2022-12-20 |
| 659 | 2022-12-20 | 1,407,041,086 | -389,750,621 | 47.0417 | 2,991,047,500 | 2022-12-20 |
| 660 | 2022-12-19 | 1,796,791,707 | -3,281,902 | 60.0723 | 2,991,047,500 | 2022-12-19 |
| 661 | 2022-12-16 | 1,800,073,609 | 17,250,105 | 60.1820 | 2,991,047,500 | 2022-12-16 |
| 662 | 2022-12-15 | 1,782,823,504 | -13,755,667 | 59.6053 | 2,991,047,500 | 2022-12-14 |
| 663 | 2022-12-14 | 1,796,579,171 | 22,798,677 | 60.0652 | 2,991,047,500 | 2022-12-14 |
| 664 | 2022-12-13 | 1,773,780,494 | -26,201,290 | 59.3030 | 2,991,047,500 | 2022-12-12 |
| 665 | 2022-12-12 | 1,799,981,784 | 7,748,010 | 60.1790 | 2,991,047,500 | 2022-12-12 |
| 666 | 2022-12-09 | 1,792,233,774 | -8,947,327 | 59.9199 | 2,991,047,500 | 2022-12-09 |
| 667 | 2022-12-08 | 1,801,181,101 | 6,573,602 | 60.2191 | 2,991,047,500 | 2022-11-30 |
| 668 | 2022-12-07 | 1,794,607,499 | -5,581,778 | 59.9993 | 2,991,047,500 | 2022-11-30 |
| 669 | 2022-12-06 | 1,800,189,277 | 6,825,314 | 60.1859 | 2,991,047,500 | 2022-11-30 |
| 670 | 2022-12-05 | 1,793,363,963 | -6,052,258 | 59.9577 | 2,991,047,500 | 2022-11-30 |
| 671 | 2022-12-02 | 1,799,416,221 | -4,016,215 | 60.1601 | 2,991,047,500 | 2022-11-30 |
| 672 | 2022-12-01 | 1,803,432,436 | 26,519,861 | 60.2943 | 2,991,047,500 | 2022-11-30 |
| 673 | 2022-11-30 | 1,776,912,575 | 675,525 | 59.4077 | 2,991,047,500 | 2022-11-30 |
| 674 | 2022-11-29 | 1,776,237,050 | -11,420,342 | 59.3851 | 2,991,047,500 | 2022-11-29 |
| 675 | 2022-11-28 | 1,787,657,392 | 2,539,024 | 59.7669 | 2,991,047,500 | 2022-11-28 |
| 676 | 2022-11-25 | 1,785,118,368 | -1,337,632 | 59.6820 | 2,991,047,500 | 2022-11-23 |
| 677 | 2022-11-24 | 1,786,456,000 | 3,770,675 | 59.7268 | 2,991,047,500 | 2022-11-23 |
| 678 | 2022-11-23 | 1,782,685,325 | 461,697 | 59.6007 | 2,991,047,500 | 2022-11-23 |
| 679 | 2022-11-22 | 1,782,223,628 | 6,366,112 | 59.5853 | 2,991,047,500 | 2022-11-22 |
| 680 | 2022-11-21 | 1,775,857,516 | -8,916,819 | 59.3724 | 2,991,047,500 | 2022-11-18 |
| 681 | 2022-11-18 | 1,784,774,335 | -8,228,154 | 59.6705 | 2,991,047,500 | 2022-11-18 |
| 682 | 2022-11-17 | 1,793,002,489 | 31,238,935 | 59.9456 | 2,991,047,500 | 2022-11-09 |
| 683 | 2022-11-16 | 1,761,763,554 | -1,166,682 | 58.9012 | 2,991,047,500 | 2022-11-09 |
| 684 | 2022-11-15 | 1,762,930,236 | 19,852,064 | 58.9402 | 2,991,047,500 | 2022-11-09 |
| 685 | 2022-11-14 | 1,743,078,172 | -7,136,255 | 58.2765 | 2,991,047,500 | 2022-11-09 |
| 686 | 2022-11-11 | 1,750,214,427 | 14,033,941 | 58.5151 | 2,991,047,500 | 2022-11-09 |
| 687 | 2022-11-10 | 1,736,180,486 | -16,015,412 | 58.0459 | 2,991,047,500 | 2022-11-09 |
| 688 | 2022-11-09 | 1,752,195,898 | -16,335,568 | 58.5813 | 2,991,047,500 | 2022-11-09 |
| 689 | 2022-11-08 | 1,768,531,466 | 28,117,455 | 59.1275 | 2,991,047,500 | 2022-11-08 |
| 690 | 2022-11-07 | 1,740,414,011 | -14,584,499 | 58.1874 | 2,991,047,500 | 2022-10-31 |
| 691 | 2022-11-04 | 1,754,998,510 | -9,471,582 | 58.6750 | 2,991,047,500 | 2022-10-31 |
| 692 | 2022-11-03 | 1,764,470,092 | -7,423,275 | 58.9917 | 2,991,047,500 | 2022-10-31 |
| 693 | 2022-11-02 | 1,771,893,367 | -7,102,694 | 59.2399 | 2,991,047,500 | 2022-10-31 |
| 694 | 2022-11-01 | 1,778,996,061 | 13,711,904 | 59.4774 | 2,991,047,500 | 2022-10-31 |
| 695 | 2022-10-31 | 1,765,284,157 | 9,335,494 | 59.0189 | 2,991,047,500 | 2022-10-31 |
| 696 | 2022-10-28 | 1,755,948,663 | -10,571,991 | 58.7068 | 2,991,047,500 | 2022-10-28 |
| 697 | 2022-10-27 | 1,766,520,654 | 45,245,112 | 59.0603 | 2,991,047,500 | 2022-10-25 |
| 698 | 2022-10-26 | 1,721,275,542 | -35,013,195 | 57.5476 | 2,991,047,500 | 2022-10-25 |
| 699 | 2022-10-25 | 1,756,288,737 | 10,760,452 | 58.7182 | 2,991,047,500 | 2022-10-25 |
| 700 | 2022-10-24 | 1,745,528,285 | 6,383,495 | 58.3584 | 2,991,047,500 | 2022-10-24 |
| 701 | 2022-10-21 | 1,739,144,790 | 2,819,121 | 58.1450 | 2,991,047,500 | 2022-09-30 |
| 702 | 2022-10-20 | 1,736,325,669 | 845,686 | 58.0508 | 2,991,047,500 | 2022-09-30 |
| 703 | 2022-10-19 | 1,735,479,983 | -1,766,045 | 58.0225 | 2,991,047,500 | 2022-09-30 |
| 704 | 2022-10-18 | 1,737,246,028 | -6,737,259 | 58.0815 | 2,991,047,500 | 2022-09-30 |
| 705 | 2022-10-17 | 1,743,983,287 | -5,348,083 | 58.3068 | 2,991,047,500 | 2022-09-30 |
| 706 | 2022-10-14 | 1,749,331,370 | 3,794,198 | 58.4856 | 2,991,047,500 | 2022-09-30 |
| 707 | 2022-10-13 | 1,745,537,172 | 7,740,761 | 58.3587 | 2,991,047,500 | 2022-09-30 |
| 708 | 2022-10-12 | 1,737,796,411 | -8,774,652 | 58.0999 | 2,991,047,500 | 2022-09-30 |
| 709 | 2022-10-11 | 1,746,571,063 | -10,837,231 | 58.3933 | 2,991,047,500 | 2022-09-30 |
| 710 | 2022-10-10 | 1,757,408,294 | -9,976,141 | 58.7556 | 2,991,047,500 | 2022-09-30 |
| 711 | 2022-10-07 | 1,767,384,435 | 4,798,438 | 59.0891 | 2,991,047,500 | 2022-09-30 |
| 712 | 2022-10-06 | 1,762,585,997 | -999,688 | 58.9287 | 2,991,047,500 | 2022-09-30 |
| 713 | 2022-10-05 | 1,763,585,685 | 734,986 | 58.9621 | 2,991,047,500 | 2022-09-30 |
| 714 | 2022-10-03 | 1,762,850,699 | -5,080,349 | 58.9376 | 2,991,047,500 | 2022-09-30 |
| 715 | 2022-09-30 | 1,767,931,048 | -6,324,581 | 59.1074 | 2,991,047,500 | 2022-09-30 |
| 716 | 2022-09-29 | 1,774,255,629 | 8,485,604 | 59.3189 | 2,991,047,500 | 2022-09-27 |
| 717 | 2022-09-28 | 1,765,770,025 | 11,649,934 | 59.0352 | 2,991,047,500 | 2022-09-27 |
| 718 | 2022-09-27 | 1,754,120,091 | 1,061,039 | 58.6457 | 2,991,047,500 | 2022-09-27 |
| 719 | 2022-09-26 | 1,753,059,052 | 4,887,427 | 58.6102 | 2,991,047,500 | 2022-09-26 |
| 720 | 2022-09-23 | 1,748,171,625 | -3,678,408 | 58.4468 | 2,991,047,500 | 2022-09-16 |
| 721 | 2022-09-22 | 1,751,850,033 | 5,666,097 | 58.5698 | 2,991,047,500 | 2022-09-16 |
| 722 | 2022-09-21 | 1,746,183,936 | -2,155,347 | 58.3803 | 2,991,047,500 | 2022-09-16 |
| 723 | 2022-09-20 | 1,748,339,283 | -2,291,568 | 58.4524 | 2,991,047,500 | 2022-09-16 |
| 724 | 2022-09-19 | 1,750,630,851 | -2,008,427 | 58.5290 | 2,991,047,500 | 2022-09-16 |
| 725 | 2022-09-16 | 1,752,639,278 | -2,592,521 | 58.5962 | 2,991,047,500 | 2022-09-16 |
| 726 | 2022-09-15 | 1,755,231,799 | 5,656,874 | 58.6828 | 2,991,047,500 | 2022-09-13 |
| 727 | 2022-09-14 | 1,749,574,925 | 7,002,663 | 58.4937 | 2,991,047,500 | 2022-09-13 |
| 728 | 2022-09-13 | 1,742,572,262 | -6,951,765 | 58.2596 | 2,991,047,500 | 2022-09-13 |
| 729 | 2022-09-09 | 1,749,524,027 | 6,228,969 | 58.4920 | 2,991,047,500 | 2022-09-09 |
| 730 | 2022-09-08 | 1,743,295,058 | -1,149,445 | 58.2838 | 2,991,047,500 | 2022-08-31 |
| 731 | 2022-09-07 | 1,744,444,503 | 12,014,315 | 58.3222 | 2,991,047,500 | 2022-08-31 |
| 732 | 2022-09-06 | 1,732,430,188 | -1,994,563 | 57.9205 | 2,991,047,500 | 2022-08-31 |
| 733 | 2022-09-05 | 1,734,424,751 | 677,638 | 57.9872 | 2,991,047,500 | 2022-08-31 |
| 734 | 2022-09-02 | 1,733,747,113 | -3,125,741 | 57.9645 | 2,991,047,500 | 2022-08-31 |
| 735 | 2022-09-01 | 1,736,872,854 | -11,667,713 | 58.0690 | 2,991,047,500 | 2022-08-31 |
| 736 | 2022-08-31 | 1,748,540,567 | -4,524,819 | 58.4591 | 2,991,047,500 | 2022-08-31 |
| 737 | 2022-08-30 | 1,753,065,386 | 4,807,277 | 58.6104 | 2,991,047,500 | 2022-08-11 |
| 738 | 2022-08-29 | 1,748,258,109 | 2,200,944 | 58.4497 | 2,991,047,500 | 2022-08-11 |
| 739 | 2022-08-26 | 1,746,057,165 | 7,264,306 | 58.3761 | 2,991,047,500 | 2022-08-11 |
| 740 | 2022-08-25 | 1,738,792,859 | -11,066,869 | 58.1332 | 2,991,047,500 | 2022-08-11 |
| 741 | 2022-08-24 | 1,749,859,728 | 12,334,626 | 58.5032 | 2,991,047,500 | 2022-08-11 |
| 742 | 2022-08-23 | 1,737,525,102 | 11,703,680 | 58.0909 | 2,991,047,500 | 2022-08-11 |
| 743 | 2022-08-22 | 1,725,821,422 | 1,241,414 | 57.6996 | 2,991,047,500 | 2022-08-11 |
| 744 | 2022-08-19 | 1,724,580,008 | 15,192,800 | 57.6581 | 2,991,047,500 | 2022-08-11 |
| 745 | 2022-08-18 | 1,709,387,208 | 9,299,553 | 57.1501 | 2,991,047,500 | 2022-08-11 |
| 746 | 2022-08-17 | 1,700,087,655 | 6,228,621 | 56.8392 | 2,991,047,500 | 2022-08-11 |
| 747 | 2022-08-16 | 1,693,859,034 | 4,685,085 | 56.6310 | 2,991,047,500 | 2022-08-11 |
| 748 | 2022-08-15 | 1,689,173,949 | 9,982,955 | 56.4743 | 2,991,047,500 | 2022-08-11 |
| 749 | 2022-08-12 | 1,679,190,994 | 9,147,021 | 56.1406 | 2,991,047,500 | 2022-08-11 |
| 750 | 2022-08-11 | 1,670,043,973 | 1,975,860 | 55.8348 | 2,991,047,500 | 2022-08-11 |
| 751 | 2022-08-10 | 1,668,068,113 | 2,538,390 | 54.9087 | 3,037,892,500 | 2022-07-31 |
| 752 | 2022-08-09 | 1,665,529,723 | 1,778,188 | 54.8252 | 3,037,892,500 | 2022-07-31 |
| 753 | 2022-08-08 | 1,663,751,535 | 17,716,759 | 54.7666 | 3,037,892,500 | 2022-07-31 |
| 754 | 2022-08-05 | 1,646,034,776 | 2,277,535 | 54.1834 | 3,037,892,500 | 2022-07-31 |
| 755 | 2022-08-04 | 1,643,757,241 | -49,243,013 | 54.1085 | 3,037,892,500 | 2022-07-31 |
| 756 | 2022-08-03 | 1,693,000,254 | 12,518,188 | 55.7294 | 3,037,892,500 | 2022-07-31 |
| 757 | 2022-08-02 | 1,680,482,066 | 11,046,291 | 55.3174 | 3,037,892,500 | 2022-07-31 |
| 758 | 2022-08-01 | 1,669,435,775 | 10,329,630 | 54.9537 | 3,037,892,500 | 2022-07-31 |
| 759 | 2022-07-29 | 1,659,106,145 | -302,082 | 54.6137 | 3,037,892,500 | 2022-07-28 |
| 760 | 2022-07-28 | 1,659,408,227 | 15,532,892 | 54.6237 | 3,037,892,500 | 2022-07-28 |
| 761 | 2022-07-27 | 1,643,875,335 | 4,940,236 | 54.1124 | 3,037,892,500 | 2022-07-27 |
| 762 | 2022-07-26 | 1,638,935,099 | -3,139,050 | 53.9497 | 3,037,892,500 | 2022-07-26 |
| 763 | 2022-07-25 | 1,642,074,149 | 1,514,004 | 54.0531 | 3,037,892,500 | 2022-07-25 |
| 764 | 2022-07-22 | 1,640,560,145 | 3,231,607 | 54.0032 | 3,037,892,500 | 2022-07-19 |
| 765 | 2022-07-21 | 1,637,328,538 | -3,050,401 | 53.8969 | 3,037,892,500 | 2022-07-19 |
| 766 | 2022-07-20 | 1,640,378,939 | 10,077,229 | 53.9973 | 3,037,892,500 | 2022-07-19 |
| 767 | 2022-07-19 | 1,630,301,710 | -3,530,732 | 53.6655 | 3,037,892,500 | 2022-07-19 |
| 768 | 2022-07-18 | 1,633,832,442 | 21,396,082 | 52.7121 | 3,099,540,000 | 2022-07-18 |
| 769 | 2022-07-15 | 1,612,436,360 | 10,816,167 | 52.0218 | 3,099,540,000 | 2022-06-30 |
| 770 | 2022-07-14 | 1,601,620,193 | 14,362,569 | 51.6728 | 3,099,540,000 | 2022-06-30 |
| 771 | 2022-07-13 | 1,587,257,624 | 9,514,074 | 51.2095 | 3,099,540,000 | 2022-06-30 |
| 772 | 2022-07-12 | 1,577,743,550 | -10,928,558 | 50.9025 | 3,099,540,000 | 2022-06-30 |
| 773 | 2022-07-11 | 1,588,672,108 | 7,238,845 | 51.2551 | 3,099,540,000 | 2022-06-30 |
| 774 | 2022-07-08 | 1,581,433,263 | 11,759,069 | 51.0215 | 3,099,540,000 | 2022-06-30 |
| 775 | 2022-07-07 | 1,569,674,194 | 38,057,508 | 50.6422 | 3,099,540,000 | 2022-06-30 |
| 776 | 2022-07-06 | 1,531,616,686 | -39,341,377 | 49.4143 | 3,099,540,000 | 2022-06-30 |
| 777 | 2022-07-05 | 1,570,958,063 | 11,060,287 | 50.6836 | 3,099,540,000 | 2022-06-30 |
| 778 | 2022-07-04 | 1,559,897,776 | -7,664,204 | 50.3268 | 3,099,540,000 | 2022-06-30 |
| 779 | 2022-06-30 | 1,567,561,980 | 14,433,503 | 50.5740 | 3,099,540,000 | 2022-06-30 |
| 780 | 2022-06-29 | 1,553,128,477 | 4,509,012 | 50.1084 | 3,099,540,000 | 2022-06-29 |
| 781 | 2022-06-28 | 1,548,619,465 | -6,149,697 | 49.9629 | 3,099,540,000 | 2022-06-28 |
| 782 | 2022-06-27 | 1,554,769,162 | 11,572,373 | 50.1613 | 3,099,540,000 | 2022-06-23 |
| 783 | 2022-06-24 | 1,543,196,789 | 6,221,528 | 49.7879 | 3,099,540,000 | 2022-06-23 |
| 784 | 2022-06-23 | 1,536,975,261 | 13,507,612 | 49.5872 | 3,099,540,000 | 2022-06-23 |
| 785 | 2022-06-22 | 1,523,467,649 | 4,555,457 | 49.1514 | 3,099,540,000 | 2022-06-21 |
| 786 | 2022-06-21 | 1,518,912,192 | -2,845,862 | 49.0044 | 3,099,540,000 | 2022-06-21 |
| 787 | 2022-06-20 | 1,521,758,054 | -12,253,630 | 49.0963 | 3,099,540,000 | 2022-06-14 |
| 788 | 2022-06-17 | 1,534,011,684 | -5,225,586 | 49.4916 | 3,099,540,000 | 2022-06-14 |
| 789 | 2022-06-16 | 1,539,237,270 | -19,815,179 | 49.6602 | 3,099,540,000 | 2022-06-14 |
| 790 | 2022-06-15 | 1,559,052,449 | -1,951,675 | 50.2995 | 3,099,540,000 | 2022-06-14 |
| 791 | 2022-06-14 | 1,561,004,124 | 26,166,006 | 50.3624 | 3,099,540,000 | 2022-06-14 |
| 792 | 2022-06-13 | 1,534,838,118 | -1,792,862 | 49.5183 | 3,099,540,000 | 2022-06-10 |
| 793 | 2022-06-10 | 1,536,630,980 | -3,674,974 | 49.5761 | 3,099,540,000 | 2022-06-10 |
| 794 | 2022-06-09 | 1,540,305,954 | -3,977,832 | 49.6947 | 3,099,540,000 | 2022-05-31 |
| 795 | 2022-06-08 | 1,544,283,786 | -14,096,096 | 49.8230 | 3,099,540,000 | 2022-05-31 |
| 796 | 2022-06-07 | 1,558,379,882 | -26,887,869 | 50.2778 | 3,099,540,000 | 2022-05-31 |
| 797 | 2022-06-06 | 1,585,267,751 | -7,821,289 | 51.1453 | 3,099,540,000 | 2022-05-31 |
| 798 | 2022-06-02 | 1,593,089,040 | -10,659,518 | 51.3976 | 3,099,540,000 | 2022-05-31 |
| 799 | 2022-06-01 | 1,603,748,558 | -10,859,133 | 51.7415 | 3,099,540,000 | 2022-05-31 |
| 800 | 2022-05-31 | 1,614,607,691 | -2,363,333 | 52.0918 | 3,099,540,000 | 2022-05-31 |
| 801 | 2022-05-30 | 1,616,971,024 | 10,578,028 | 52.1681 | 3,099,540,000 | 2022-04-30 |
| 802 | 2022-05-27 | 1,606,392,996 | 2,117,127 | 51.8268 | 3,099,540,000 | 2022-04-30 |
| 803 | 2022-05-26 | 1,604,275,869 | -5,354,884 | 51.7585 | 3,099,540,000 | 2022-04-30 |
| 804 | 2022-05-25 | 1,609,630,753 | -10,252,245 | 51.9313 | 3,099,540,000 | 2022-04-30 |
| 805 | 2022-05-24 | 1,619,882,998 | -8,784,992 | 52.2620 | 3,099,540,000 | 2022-04-30 |
| 806 | 2022-05-23 | 1,628,667,990 | -31,781,906 | 52.5455 | 3,099,540,000 | 2022-04-30 |
| 807 | 2022-05-20 | 1,660,449,896 | -22,159,143 | 53.5708 | 3,099,540,000 | 2022-04-30 |
| 808 | 2022-05-19 | 1,682,609,039 | -4,293,994 | 54.2858 | 3,099,540,000 | 2022-04-30 |
| 809 | 2022-05-18 | 1,686,903,033 | -18,432,120 | 54.4243 | 3,099,540,000 | 2022-04-30 |
| 810 | 2022-05-17 | 1,705,335,153 | -679,328 | 55.0190 | 3,099,540,000 | 2022-04-30 |
| 811 | 2022-05-16 | 1,706,014,481 | 34,688,572 | 55.0409 | 3,099,540,000 | 2022-04-30 |
| 812 | 2022-05-13 | 1,671,325,909 | 55,135,969 | 53.9217 | 3,099,540,000 | 2022-04-30 |
| 813 | 2022-05-12 | 1,616,189,940 | 4,181,360 | 52.1429 | 3,099,540,000 | 2022-04-30 |
| 814 | 2022-05-11 | 1,612,008,580 | -12,158,716 | 52.0080 | 3,099,540,000 | 2022-04-30 |
| 815 | 2022-05-10 | 1,624,167,296 | -15,130,558 | 52.4003 | 3,099,540,000 | 2022-04-30 |
| 816 | 2022-05-06 | 1,639,297,854 | -57,448,534 | 52.8884 | 3,099,540,000 | 2022-04-30 |
| 817 | 2022-05-05 | 1,696,746,388 | -14,343,381 | 54.7419 | 3,099,540,000 | 2022-04-30 |
| 818 | 2022-05-04 | 1,711,089,769 | -36,484,204 | 55.2046 | 3,099,540,000 | 2022-04-30 |
| 819 | 2022-05-03 | 1,747,573,973 | 10,965,686 | 56.3817 | 3,099,540,000 | 2022-04-30 |
| 820 | 2022-04-29 | 1,736,608,287 | 6,870,846 | 56.0279 | 3,099,540,000 | 2022-03-31 |
| 821 | 2022-04-28 | 1,729,737,441 | 9,632,467 | 55.8063 | 3,099,540,000 | 2022-03-31 |
| 822 | 2022-04-27 | 1,720,104,974 | -7,615,235 | 55.4955 | 3,099,540,000 | 2022-03-31 |
| 823 | 2022-04-26 | 1,727,720,209 | 5,561,880 | 55.7412 | 3,099,540,000 | 2022-03-31 |
| 824 | 2022-04-25 | 1,722,158,329 | 30,714,035 | 55.5617 | 3,099,540,000 | 2022-03-31 |
| 825 | 2022-04-22 | 1,691,444,294 | 18,296,052 | 54.5708 | 3,099,540,000 | 2022-03-31 |
| 826 | 2022-04-21 | 1,673,148,242 | 23,820,330 | 53.9805 | 3,099,540,000 | 2022-03-31 |
| 827 | 2022-04-20 | 1,649,327,912 | 15,728,860 | 53.2120 | 3,099,540,000 | 2022-03-31 |
| 828 | 2022-04-19 | 1,633,599,052 | 5,887,140 | 52.7046 | 3,099,540,000 | 2022-03-31 |
| 829 | 2022-04-14 | 1,627,711,912 | -8,567,174 | 52.5146 | 3,099,540,000 | 2022-03-31 |
| 830 | 2022-04-13 | 1,636,279,086 | -24,033,556 | 52.7910 | 3,099,540,000 | 2022-03-31 |
| 831 | 2022-04-12 | 1,660,312,642 | -1,084,600 | 53.5664 | 3,099,540,000 | 2022-03-31 |
| 832 | 2022-04-11 | 1,661,397,242 | 2,564,407 | 53.6014 | 3,099,540,000 | 2022-03-31 |
| 833 | 2022-04-08 | 1,658,832,835 | -1,158,673 | 53.5187 | 3,099,540,000 | 2022-03-31 |
| 834 | 2022-04-07 | 1,659,991,508 | -15,063,880 | 53.5561 | 3,099,540,000 | 2022-03-31 |
| 835 | 2022-04-06 | 1,675,055,388 | 15,757,342 | 54.0421 | 3,099,540,000 | 2022-03-31 |
| 836 | 2022-04-04 | 1,659,298,046 | -3,389,811 | 53.5337 | 3,099,540,000 | 2022-03-31 |
| 837 | 2022-04-01 | 1,662,687,857 | 17,225,097 | 53.6431 | 3,099,540,000 | 2022-03-31 |
| 838 | 2022-03-31 | 1,645,462,760 | 3,598,141 | 53.0873 | 3,099,540,000 | 2022-03-31 |
| 839 | 2022-03-30 | 1,641,864,619 | 1,833,850 | 52.9712 | 3,099,540,000 | 2022-02-28 |
| 840 | 2022-03-29 | 1,640,030,769 | 2,542,826 | 52.9121 | 3,099,540,000 | 2022-02-28 |
| 841 | 2022-03-28 | 1,637,487,943 | 8,847,405 | 52.8300 | 3,099,540,000 | 2022-02-28 |
| 842 | 2022-03-25 | 1,628,640,538 | 5,496,578 | 52.5446 | 3,099,540,000 | 2022-02-28 |
| 843 | 2022-03-24 | 1,623,143,960 | 19,850,691 | 52.3673 | 3,099,540,000 | 2022-02-28 |
| 844 | 2022-03-23 | 1,603,293,269 | 1,946,584 | 51.7268 | 3,099,540,000 | 2022-02-28 |
| 845 | 2022-03-22 | 1,601,346,685 | -774,893 | 51.6640 | 3,099,540,000 | 2022-02-28 |
| 846 | 2022-03-21 | 1,602,121,578 | -25,541,240 | 51.6890 | 3,099,540,000 | 2022-02-28 |
| 847 | 2022-03-18 | 1,627,662,818 | -6,046,870 | 52.5130 | 3,099,540,000 | 2022-02-28 |
| 848 | 2022-03-17 | 1,633,709,688 | -1,467,089 | 52.7081 | 3,099,540,000 | 2022-02-28 |
| 849 | 2022-03-16 | 1,635,176,777 | 5,001,550 | 52.7555 | 3,099,540,000 | 2022-02-28 |
| 850 | 2022-03-15 | 1,630,175,227 | 7,363,577 | 52.5941 | 3,099,540,000 | 2022-02-28 |
| 851 | 2022-03-14 | 1,622,811,650 | 6,128,789 | 52.3565 | 3,099,540,000 | 2022-02-28 |
| 852 | 2022-03-11 | 1,616,682,861 | 8,408,486 | 52.1588 | 3,099,540,000 | 2022-02-28 |
| 853 | 2022-03-10 | 1,608,274,375 | -3,168,674 | 51.8875 | 3,099,540,000 | 2022-02-28 |
| 854 | 2022-03-09 | 1,611,443,049 | -668,898 | 51.9897 | 3,099,540,000 | 2022-02-28 |
| 855 | 2022-03-08 | 1,612,111,947 | 6,180,319 | 52.0113 | 3,099,540,000 | 2022-02-28 |
| 856 | 2022-03-07 | 1,605,931,628 | 29,559,695 | 51.8119 | 3,099,540,000 | 2022-02-28 |
| 857 | 2022-03-04 | 1,576,371,933 | 3,112,588 | 50.8583 | 3,099,540,000 | 2022-02-28 |
| 858 | 2022-03-03 | 1,573,259,345 | 20,808,185 | 50.7578 | 3,099,540,000 | 2022-02-28 |
| 859 | 2022-03-02 | 1,552,451,160 | 15,596,899 | 50.0865 | 3,099,540,000 | 2022-02-28 |
| 860 | 2022-03-01 | 1,536,854,261 | 3,303,987 | 49.5833 | 3,099,540,000 | 2022-02-28 |
| 861 | 2022-02-28 | 1,533,550,274 | 4,090,796 | 49.4767 | 3,099,540,000 | 2022-02-28 |
| 862 | 2022-02-25 | 1,529,459,478 | 8,343,322 | 49.3447 | 3,099,540,000 | 2022-01-31 |
| 863 | 2022-02-24 | 1,521,116,156 | 5,331,388 | 49.0755 | 3,099,540,000 | 2022-01-31 |
| 864 | 2022-02-23 | 1,515,784,768 | 2,987,105 | 48.9035 | 3,099,540,000 | 2022-01-31 |
| 865 | 2022-02-22 | 1,512,797,663 | 9,390,175 | 48.8072 | 3,099,540,000 | 2022-01-31 |
| 866 | 2022-02-21 | 1,503,407,488 | 3,589,287 | 48.5042 | 3,099,540,000 | 2022-01-31 |
| 867 | 2022-02-18 | 1,499,818,201 | 10,005,759 | 48.3884 | 3,099,540,000 | 2022-01-31 |
| 868 | 2022-02-17 | 1,489,812,442 | -237,536 | 48.0656 | 3,099,540,000 | 2022-01-31 |
| 869 | 2022-02-16 | 1,490,049,978 | 11,010,263 | 48.0733 | 3,099,540,000 | 2022-01-31 |
| 870 | 2022-02-15 | 1,479,039,715 | 1,330,903 | 47.7180 | 3,099,540,000 | 2022-01-31 |
| 871 | 2022-02-14 | 1,477,708,812 | 9,225,445 | 47.6751 | 3,099,540,000 | 2022-01-31 |
| 872 | 2022-02-11 | 1,468,483,367 | 6,442,440 | 47.3775 | 3,099,540,000 | 2022-01-31 |
| 873 | 2022-02-10 | 1,462,040,927 | 10,070,126 | 47.1696 | 3,099,540,000 | 2022-01-31 |
| 874 | 2022-02-09 | 1,451,970,801 | 9,389,095 | 46.8447 | 3,099,540,000 | 2022-01-31 |
| 875 | 2022-02-08 | 1,442,581,706 | 2,942,417 | 46.5418 | 3,099,540,000 | 2022-01-31 |
| 876 | 2022-02-07 | 1,439,639,289 | 3,959,170 | 46.4469 | 3,099,540,000 | 2022-01-31 |
| 877 | 2022-02-04 | 1,435,680,119 | -2,748,319 | 46.3191 | 3,099,540,000 | 2022-01-31 |
| 878 | 2022-01-31 | 1,438,428,438 | 0 | 46.4078 | 3,099,540,000 | 2022-01-31 |
| 879 | 2022-01-28 | 1,438,428,438 | -3,311,178 | 46.4078 | 3,099,540,000 | 2021-12-31 |
| 880 | 2022-01-27 | 1,441,739,616 | 7,487,995 | 46.5146 | 3,099,540,000 | 2021-12-31 |
| 881 | 2022-01-26 | 1,434,251,621 | -1,814,568 | 46.2730 | 3,099,540,000 | 2021-12-31 |
| 882 | 2022-01-25 | 1,436,066,189 | 2,095,008 | 46.3316 | 3,099,540,000 | 2021-12-31 |
| 883 | 2022-01-24 | 1,433,971,181 | -5,290,773 | 46.2640 | 3,099,540,000 | 2021-12-31 |
| 884 | 2022-01-21 | 1,439,261,954 | 6,982,789 | 46.4347 | 3,099,540,000 | 2021-12-31 |
| 885 | 2022-01-20 | 1,432,279,165 | 1,349,677 | 46.2094 | 3,099,540,000 | 2021-12-31 |
| 886 | 2022-01-19 | 1,430,929,488 | -5,816,959 | 46.1659 | 3,099,540,000 | 2021-12-31 |
| 887 | 2022-01-18 | 1,436,746,447 | 9,737,695 | 46.3535 | 3,099,540,000 | 2021-12-31 |
| 888 | 2022-01-17 | 1,427,008,752 | -2,690,431 | 46.0394 | 3,099,540,000 | 2021-12-31 |
| 889 | 2022-01-14 | 1,429,699,183 | 42,788,149 | 46.1262 | 3,099,540,000 | 2021-12-31 |
| 890 | 2022-01-13 | 1,386,911,034 | -9,779,276 | 44.7457 | 3,099,540,000 | 2021-12-31 |
| 891 | 2022-01-12 | 1,396,690,310 | -26,146,271 | 45.0612 | 3,099,540,000 | 2021-12-31 |
| 892 | 2022-01-11 | 1,422,836,581 | -3,644,116 | 45.9048 | 3,099,540,000 | 2021-12-31 |
| 893 | 2022-01-10 | 1,426,480,697 | 4,518,742 | 46.0223 | 3,099,540,000 | 2021-12-31 |
| 894 | 2022-01-07 | 1,421,961,955 | 15,188,464 | 45.8765 | 3,099,540,000 | 2021-12-31 |
| 895 | 2022-01-06 | 1,406,773,491 | 4,139,455 | 45.3865 | 3,099,540,000 | 2021-12-31 |
| 896 | 2022-01-05 | 1,402,634,036 | -4,602,901 | 45.2530 | 3,099,540,000 | 2021-12-31 |
| 897 | 2022-01-04 | 1,407,236,937 | 8,395,277 | 45.4015 | 3,099,540,000 | 2021-12-31 |
| 898 | 2022-01-03 | 1,398,841,660 | 577,366 | 45.1306 | 3,099,540,000 | 2021-12-31 |
| 899 | 2021-12-31 | 1,398,264,294 | 0 | 45.1120 | 3,099,540,000 | 2021-12-31 |
| 900 | 2021-12-30 | 1,398,264,294 | 8,326,747 | 45.1120 | 3,099,540,000 | 2021-11-30 |
| 901 | 2021-12-29 | 1,389,937,547 | 483,860 | 44.8433 | 3,099,540,000 | 2021-11-30 |
| 902 | 2021-12-28 | 1,389,453,687 | -3,615,769 | 44.8277 | 3,099,540,000 | 2021-11-30 |
| 903 | 2021-12-24 | 1,393,069,456 | 0 | 44.9444 | 3,099,540,000 | 2021-11-30 |
| 904 | 2021-12-23 | 1,393,069,456 | -4,399,113 | 44.9444 | 3,099,540,000 | 2021-11-30 |
| 905 | 2021-12-22 | 1,397,468,569 | 15,403,978 | 45.0863 | 3,099,540,000 | 2021-11-30 |
| 906 | 2021-12-21 | 1,382,064,591 | 1,310,137 | 44.5893 | 3,099,540,000 | 2021-11-30 |
| 907 | 2021-12-20 | 1,380,754,454 | 1,780,117 | 44.5471 | 3,099,540,000 | 2021-11-30 |
| 908 | 2021-12-17 | 1,378,974,337 | 6,078,471 | 44.4896 | 3,099,540,000 | 2021-11-30 |
| 909 | 2021-12-16 | 1,372,895,866 | 6,427,397 | 44.2935 | 3,099,540,000 | 2021-11-30 |
| 910 | 2021-12-15 | 1,366,468,469 | 1,994,199 | 44.0862 | 3,099,540,000 | 2021-11-30 |
| 911 | 2021-12-14 | 1,364,474,270 | 9,038,686 | 44.0218 | 3,099,540,000 | 2021-11-30 |
| 912 | 2021-12-13 | 1,355,435,584 | 2,164,473 | 43.7302 | 3,099,540,000 | 2021-11-30 |
| 913 | 2021-12-10 | 1,353,271,111 | 4,352,974 | 43.6604 | 3,099,540,000 | 2021-11-30 |
| 914 | 2021-12-09 | 1,348,918,137 | 6,062,664 | 43.5199 | 3,099,540,000 | 2021-11-30 |
| 915 | 2021-12-08 | 1,342,855,473 | 988,900 | 43.3243 | 3,099,540,000 | 2021-11-30 |
| 916 | 2021-12-07 | 1,341,866,573 | 480,655 | 43.2924 | 3,099,540,000 | 2021-11-30 |
| 917 | 2021-12-06 | 1,341,385,918 | -281,808 | 43.2769 | 3,099,540,000 | 2021-11-30 |
| 918 | 2021-12-03 | 1,341,667,726 | 325,934 | 43.2860 | 3,099,540,000 | 2021-11-30 |
| 919 | 2021-12-02 | 1,341,341,792 | -8,214,496 | 43.2755 | 3,099,540,000 | 2021-11-30 |
| 920 | 2021-12-01 | 1,349,556,288 | 4,209,829 | 43.5405 | 3,099,540,000 | 2021-11-30 |
| 921 | 2021-11-30 | 1,345,346,459 | -1,998,324 | 43.4047 | 3,099,540,000 | 2021-11-30 |
| 922 | 2021-11-29 | 1,347,344,783 | -2,287,998 | 43.4889 | 3,098,131,356 | 2021-11-09 |
| 923 | 2021-11-26 | 1,349,632,781 | 882,948 | 43.5628 | 3,098,131,356 | 2021-11-09 |
| 924 | 2021-11-25 | 1,348,749,833 | 276,424 | 43.5343 | 3,098,131,356 | 2021-11-09 |
| 925 | 2021-11-24 | 1,348,473,409 | 8,860,943 | 43.5254 | 3,098,131,356 | 2021-11-09 |
| 926 | 2021-11-23 | 1,339,612,466 | -2,663,901 | 43.2394 | 3,098,131,356 | 2021-11-09 |
| 927 | 2021-11-22 | 1,342,276,367 | 1,795,650 | 43.3254 | 3,098,131,356 | 2021-11-09 |
| 928 | 2021-11-19 | 1,340,480,717 | -2,048,648 | 43.2674 | 3,098,131,356 | 2021-11-09 |
| 929 | 2021-11-18 | 1,342,529,365 | 5,940,825 | 43.3335 | 3,098,131,356 | 2021-11-09 |
| 930 | 2021-11-17 | 1,336,588,540 | -1,687,158 | 43.1418 | 3,098,131,356 | 2021-11-09 |
| 931 | 2021-11-16 | 1,338,275,698 | 1,670,128 | 43.1962 | 3,098,131,356 | 2021-11-09 |
| 932 | 2021-11-15 | 1,336,605,570 | 990,938 | 43.1423 | 3,098,131,356 | 2021-11-09 |
| 933 | 2021-11-12 | 1,335,614,632 | -1,171,953 | 43.1103 | 3,098,131,356 | 2021-11-09 |
| 934 | 2021-11-11 | 1,336,786,585 | 1,627,305 | 43.1482 | 3,098,131,356 | 2021-11-09 |
| 935 | 2021-11-10 | 1,335,159,280 | -2,668,886 | 43.0956 | 3,098,131,356 | 2021-11-09 |
| 936 | 2021-11-09 | 1,337,828,166 | 3,118,360 | 43.1818 | 3,098,131,356 | 2021-11-09 |
| 937 | 2021-11-08 | 1,334,709,806 | 1,436,378 | 43.0615 | 3,099,540,000 | 2021-10-31 |
| 938 | 2021-11-05 | 1,333,273,428 | -2,503,791 | 43.0152 | 3,099,540,000 | 2021-10-31 |
| 939 | 2021-11-04 | 1,335,777,219 | -3,667,594 | 43.0960 | 3,099,540,000 | 2021-10-31 |
| 940 | 2021-11-03 | 1,339,444,813 | -12,418,355 | 43.2143 | 3,099,540,000 | 2021-10-31 |
| 941 | 2021-11-02 | 1,351,863,168 | -16,519,778 | 43.6150 | 3,099,540,000 | 2021-10-31 |
| 942 | 2021-11-01 | 1,368,382,946 | 4,243,601 | 44.1479 | 3,099,540,000 | 2021-10-31 |
| 943 | 2021-10-29 | 1,364,139,345 | -1,477,648 | 44.0110 | 3,099,540,000 | 2021-09-30 |
| 944 | 2021-10-28 | 1,365,616,993 | 3,211,735 | 44.0587 | 3,099,540,000 | 2021-09-30 |
| 945 | 2021-10-27 | 1,362,405,258 | 3,151,266 | 43.9551 | 3,099,540,000 | 2021-09-30 |
| 946 | 2021-10-26 | 1,359,253,992 | 26,283,012 | 43.8534 | 3,099,540,000 | 2021-09-30 |
| 947 | 2021-10-25 | 1,332,970,980 | 4,587,905 | 43.0054 | 3,099,540,000 | 2021-09-30 |
| 948 | 2021-10-22 | 1,328,383,075 | -886,728 | 42.8574 | 3,099,540,000 | 2021-09-30 |
| 949 | 2021-10-21 | 1,329,269,803 | 3,127,268 | 42.8860 | 3,099,540,000 | 2021-09-30 |
| 950 | 2021-10-20 | 1,326,142,535 | -8,807,297 | 42.7851 | 3,099,540,000 | 2021-09-30 |
| 951 | 2021-10-19 | 1,334,949,832 | 11,142,176 | 43.0693 | 3,099,540,000 | 2021-09-30 |
| 952 | 2021-10-18 | 1,323,807,656 | 5,268,803 | 42.7098 | 3,099,540,000 | 2021-09-30 |
| 953 | 2021-10-15 | 1,318,538,853 | -4,379,637 | 42.5398 | 3,099,540,000 | 2021-09-30 |
| 954 | 2021-10-12 | 1,322,918,490 | -2,014,888 | 42.6811 | 3,099,540,000 | 2021-09-30 |
| 955 | 2021-10-11 | 1,324,933,378 | -986,448 | 42.7461 | 3,099,540,000 | 2021-09-30 |
| 956 | 2021-10-08 | 1,325,919,826 | 22,102,941 | 42.7780 | 3,099,540,000 | 2021-09-30 |
| 957 | 2021-10-07 | 1,303,816,885 | 6,725,029 | 42.0649 | 3,099,540,000 | 2021-09-30 |
| 958 | 2021-10-06 | 1,297,091,856 | -147,902 | 41.8479 | 3,099,540,000 | 2021-09-30 |
| 959 | 2021-10-05 | 1,297,239,758 | -26,348,605 | 41.8527 | 3,099,540,000 | 2021-09-30 |
| 960 | 2021-10-04 | 1,323,588,363 | -8,039,142 | 42.7027 | 3,099,540,000 | 2021-09-30 |
| 961 | 2021-09-30 | 1,331,627,505 | -8,608,070 | 42.9621 | 3,099,540,000 | 2021-09-30 |
| 962 | 2021-09-29 | 1,340,235,575 | 464,452 | 43.2398 | 3,099,540,000 | 2021-08-31 |
| 963 | 2021-09-28 | 1,339,771,123 | 13,657,694 | 43.2248 | 3,099,540,000 | 2021-08-31 |
| 964 | 2021-09-27 | 1,326,113,429 | -510,720 | 42.7842 | 3,099,540,000 | 2021-08-31 |
| 965 | 2021-09-24 | 1,326,624,149 | 2,180,230 | 42.8007 | 3,099,540,000 | 2021-08-31 |
| 966 | 2021-09-23 | 1,324,443,919 | 70,202 | 42.7303 | 3,099,540,000 | 2021-08-31 |
| 967 | 2021-09-21 | 1,324,373,717 | -4,049,527 | 42.7281 | 3,099,540,000 | 2021-08-31 |
| 968 | 2021-09-20 | 1,328,423,244 | -2,789,543 | 42.8587 | 3,099,540,000 | 2021-08-31 |
| 969 | 2021-09-17 | 1,331,212,787 | 1,873,539 | 42.9487 | 3,099,540,000 | 2021-08-31 |
| 970 | 2021-09-16 | 1,329,339,248 | 1,970,450 | 42.8883 | 3,099,540,000 | 2021-08-31 |
| 971 | 2021-09-15 | 1,327,368,798 | -2,696,436 | 42.8247 | 3,099,540,000 | 2021-08-31 |
| 972 | 2021-09-14 | 1,330,065,234 | 565,245 | 42.9117 | 3,099,540,000 | 2021-08-31 |
| 973 | 2021-09-13 | 1,329,499,989 | -902,592 | 42.8935 | 3,099,540,000 | 2021-08-31 |
| 974 | 2021-09-10 | 1,330,402,581 | 2,602,735 | 42.9226 | 3,099,540,000 | 2021-08-31 |
| 975 | 2021-09-09 | 1,327,799,846 | 3,095,522 | 42.8386 | 3,099,540,000 | 2021-08-31 |
| 976 | 2021-09-08 | 1,324,704,324 | -2,388,647 | 42.7387 | 3,099,540,000 | 2021-08-31 |
| 977 | 2021-09-07 | 1,327,092,971 | -791,008 | 42.8158 | 3,099,540,000 | 2021-08-31 |
| 978 | 2021-09-06 | 1,327,883,979 | 4,318,578 | 42.8413 | 3,099,540,000 | 2021-08-31 |
| 979 | 2021-09-03 | 1,323,565,401 | -1,266,632 | 42.7020 | 3,099,540,000 | 2021-08-31 |
| 980 | 2021-09-02 | 1,324,832,033 | 8,427,126 | 42.7429 | 3,099,540,000 | 2021-08-31 |
| 981 | 2021-09-01 | 1,316,404,907 | -209,863 | 42.4710 | 3,099,540,000 | 2021-08-31 |
| 982 | 2021-08-31 | 1,316,614,770 | 2,267,774 | 42.4777 | 3,099,540,000 | 2021-08-31 |
| 983 | 2021-08-30 | 1,314,346,996 | -6,259,339 | 42.4046 | 3,099,540,000 | 2021-07-31 |
| 984 | 2021-08-27 | 1,320,606,335 | 2,243,541 | 42.6065 | 3,099,540,000 | 2021-07-31 |
| 985 | 2021-08-26 | 1,318,362,794 | 54,920 | 42.5341 | 3,099,540,000 | 2021-07-31 |
| 986 | 2021-08-25 | 1,318,307,874 | -4,303,532 | 42.5324 | 3,099,540,000 | 2021-07-31 |
| 987 | 2021-08-24 | 1,322,611,406 | -7,860,341 | 42.6712 | 3,099,540,000 | 2021-07-31 |
| 988 | 2021-08-23 | 1,330,471,747 | -12,596,968 | 42.9248 | 3,099,540,000 | 2021-07-31 |
| 989 | 2021-08-20 | 1,343,068,715 | 5,432,764 | 43.3312 | 3,099,540,000 | 2021-07-31 |
| 990 | 2021-08-19 | 1,337,635,951 | 3,544,021 | 43.1560 | 3,099,540,000 | 2021-07-31 |
| 991 | 2021-08-18 | 1,334,091,930 | -11,727,616 | 43.0416 | 3,099,540,000 | 2021-07-31 |
| 992 | 2021-08-17 | 1,345,819,546 | -7,490,622 | 43.4200 | 3,099,540,000 | 2021-07-31 |
| 993 | 2021-08-16 | 1,353,310,168 | 2,236,147 | 43.6616 | 3,099,540,000 | 2021-07-31 |
| 994 | 2021-08-13 | 1,351,074,021 | -8,456,963 | 43.5895 | 3,099,540,000 | 2021-07-31 |
| 995 | 2021-08-12 | 1,359,530,984 | 9,186,654 | 43.8623 | 3,099,540,000 | 2021-07-31 |
| 996 | 2021-08-11 | 1,350,344,330 | 11,580,442 | 43.5660 | 3,099,540,000 | 2021-07-31 |
| 997 | 2021-08-10 | 1,338,763,888 | 510,709 | 43.1923 | 3,099,540,000 | 2021-07-31 |
| 998 | 2021-08-09 | 1,338,253,179 | -4,207,475 | 43.1759 | 3,099,540,000 | 2021-07-31 |
| 999 | 2021-08-06 | 1,342,460,654 | -2,293,256 | 43.3116 | 3,099,540,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,344,753,910 | -711,374 | 43.3856 | 3,099,540,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,345,465,284 | -1,845,192 | 43.4085 | 3,099,540,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,347,310,476 | -1,948,134 | 43.4681 | 3,099,540,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,349,258,610 | -207,302 | 43.5309 | 3,099,540,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,349,465,912 | -9,192,133 | 43.5376 | 3,099,540,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,358,658,045 | -6,007,071 | 43.8342 | 3,099,540,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,364,665,116 | 227,943 | 44.0280 | 3,099,540,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,364,437,173 | -7,117,165 | 44.0206 | 3,099,540,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,371,554,338 | -1,979,330 | 44.2503 | 3,099,540,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,373,533,668 | 5,953,420 | 44.3141 | 3,099,540,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,367,580,248 | -3,828,429 | 44.1220 | 3,099,540,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,371,408,677 | -2,169,063 | 44.2456 | 3,099,540,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,373,577,740 | -6,815,049 | 44.3155 | 3,099,540,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,380,392,789 | -2,911,734 | 44.5354 | 3,099,540,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,383,304,523 | -7,178,853 | 44.6293 | 3,099,540,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,390,483,376 | -4,171,606 | 44.8610 | 3,099,540,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,394,654,982 | 9,373,061 | 44.9955 | 3,099,540,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,385,281,921 | -3,693,215 | 44.6931 | 3,099,540,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,388,975,136 | -12,645,286 | 44.8123 | 3,099,540,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,401,620,422 | -5,107,557 | 45.2203 | 3,099,540,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,406,727,979 | -3,616,567 | 45.3851 | 3,099,540,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,410,344,546 | -10,930,636 | 45.5017 | 3,099,540,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,421,275,182 | -10,608,082 | 45.8544 | 3,099,540,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,431,883,264 | -4,602,041 | 46.1966 | 3,099,540,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,436,485,305 | -8,821,465 | 46.3451 | 3,099,540,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,445,306,770 | -6,140,985 | 46.6297 | 3,099,540,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,451,447,755 | -1,037,977 | 46.8278 | 3,099,540,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,452,485,732 | -2,292,344 | 46.8613 | 3,099,540,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,454,778,076 | 3,191,138 | 46.9353 | 3,099,540,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,451,586,938 | 862,161 | 46.8323 | 3,099,540,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,450,724,777 | -6,427,653 | 46.8045 | 3,099,540,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,457,152,430 | 2,757,137 | 47.0119 | 3,099,540,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,454,395,293 | 227,718 | 46.9229 | 3,099,540,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,454,167,575 | -20,570,138 | 46.9156 | 3,099,540,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,474,737,713 | -19,310,648 | 47.5792 | 3,099,540,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,494,048,361 | -4,747,085 | 48.2023 | 3,099,540,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,498,795,446 | -21,807,259 | 48.3554 | 3,099,540,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,520,602,705 | 1,266,323 | 49.0590 | 3,099,540,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,519,336,382 | 4,058,213 | 49.0181 | 3,099,540,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,515,278,169 | -4,683,236 | 48.8872 | 3,099,540,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,519,961,405 | -133,341 | 49.0383 | 3,099,540,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,520,094,746 | 728,827 | 49.0426 | 3,099,540,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,519,365,919 | -8,168,839 | 49.0191 | 3,099,540,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,527,534,758 | -8,253,288 | 49.2826 | 3,099,540,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,535,788,046 | 3,384,552 | 49.5489 | 3,099,540,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,532,403,494 | -6,935,900 | 49.4397 | 3,099,540,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,539,339,394 | -602,615 | 49.6635 | 3,099,540,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,539,942,009 | -11,642,840 | 49.6829 | 3,099,540,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,551,584,849 | -10,522,974 | 50.0586 | 3,099,540,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,562,107,823 | -649,519 | 50.3981 | 3,099,540,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,562,757,342 | 5,588,834 | 50.4190 | 3,099,540,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,557,168,508 | -12,913,428 | 50.2387 | 3,099,540,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,570,081,936 | 10,685,890 | 50.6553 | 3,099,540,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,559,396,046 | -3,661,965 | 50.3106 | 3,099,540,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,563,058,011 | 1,768,458 | 50.4287 | 3,099,540,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,561,289,553 | -1,311,241 | 50.3717 | 3,099,540,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,562,600,794 | 7,052,195 | 50.4140 | 3,099,540,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,555,548,599 | 823,908 | 50.1864 | 3,099,540,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,554,724,691 | 2,147,679 | 50.1599 | 3,099,540,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,552,577,012 | -2,082,759 | 50.0906 | 3,099,540,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,554,659,771 | -5,422,818 | 50.1578 | 3,099,540,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,560,082,589 | -2,184,909 | 50.3327 | 3,099,540,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,562,267,498 | -1,779,286 | 50.4032 | 3,099,540,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,564,046,784 | 9,258,221 | 50.4606 | 3,099,540,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,554,788,563 | 6,355,183 | 50.1619 | 3,099,540,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,548,433,380 | -3,117,808 | 49.9569 | 3,099,540,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,551,551,188 | -755,330 | 50.0575 | 3,099,540,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,552,306,518 | 5,078,360 | 50.0818 | 3,099,540,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,547,228,158 | 5,136,558 | 49.9180 | 3,099,540,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,542,091,600 | -2,007,301 | 49.7523 | 3,099,540,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,544,098,901 | -34,100,778 | 49.8170 | 3,099,540,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,578,199,679 | 2,958,846 | 50.9172 | 3,099,540,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,575,240,833 | 10,026,731 | 50.8218 | 3,099,540,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,565,214,102 | -2,356,097 | 50.4983 | 3,099,540,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,567,570,199 | 458,094 | 50.5743 | 3,099,540,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,567,112,105 | -41,647 | 50.5595 | 3,099,540,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,567,153,752 | -6,262,475 | 50.5608 | 3,099,540,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,573,416,227 | -3,429,096 | 50.7629 | 3,099,540,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,576,845,323 | -4,257,329 | 50.8735 | 3,099,540,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,581,102,652 | -2,171,824 | 51.0109 | 3,099,540,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,583,274,476 | -9,404,199 | 51.0809 | 3,099,540,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,592,678,675 | 651,315 | 51.3844 | 3,099,540,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,592,027,360 | 4,827,098 | 51.3633 | 3,099,540,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,587,200,262 | -7,728,282 | 51.2076 | 3,099,540,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,594,928,544 | 2,368,350 | 51.4569 | 3,099,540,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,592,560,194 | 5,560,793 | 51.3805 | 3,099,540,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,586,999,401 | 14,469,597 | 51.2011 | 3,099,540,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,572,529,804 | 2,266,401 | 50.7343 | 3,099,540,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,570,263,403 | -12,071,443 | 50.6612 | 3,099,540,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,582,334,846 | -1,742,114 | 51.0506 | 3,099,540,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,584,076,960 | 6,155,919 | 51.1068 | 3,099,540,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,577,921,041 | -10,904,875 | 50.9082 | 3,099,540,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,588,825,916 | -2,440,016 | 51.2601 | 3,099,540,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,591,265,932 | 2,648,251 | 51.3388 | 3,099,540,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,588,617,681 | 760,939 | 51.2533 | 3,099,540,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,587,856,742 | -5,731,061 | 51.2288 | 3,099,540,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,593,587,803 | -624,134 | 51.4137 | 3,099,540,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,594,211,937 | 1,236,346 | 51.4338 | 3,099,540,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,592,975,591 | -2,570,261 | 51.3939 | 3,099,540,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,595,545,852 | 7,519,359 | 51.4769 | 3,099,540,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,588,026,493 | -8,587,277 | 51.2343 | 3,099,540,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,596,613,770 | -5,783,841 | 51.5113 | 3,099,540,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,602,397,611 | -1,865,779 | 51.6979 | 3,099,540,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,604,263,390 | 6,856,700 | 51.7581 | 3,099,540,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,597,406,690 | 2,567,772 | 51.5369 | 3,099,540,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,594,838,918 | 1,441,943 | 51.4541 | 3,099,540,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,593,396,975 | -1,252,529 | 51.4075 | 3,099,540,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,594,649,504 | 10,744,241 | 51.4479 | 3,099,540,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,583,905,263 | 6,189,486 | 51.1013 | 3,099,540,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,577,715,777 | -3,617,668 | 50.9016 | 3,099,540,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,581,333,445 | -10,380,940 | 51.0183 | 3,099,540,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,591,714,385 | 9,364,188 | 51.3532 | 3,099,540,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,582,350,197 | 10,951,971 | 51.0511 | 3,099,540,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,571,398,226 | 5,051,641 | 50.6978 | 3,099,540,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,566,346,585 | 5,922,002 | 50.5348 | 3,099,540,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,560,424,583 | -949,052 | 50.3437 | 3,099,540,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,561,373,635 | -1,097,347 | 50.3744 | 3,099,540,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,562,470,982 | 0 | 50.4098 | 3,099,540,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,562,470,982 | 15,607,447 | 50.4098 | 3,099,540,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,546,863,535 | 5,209,458 | 49.9062 | 3,099,540,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,541,654,077 | 1,705,267 | 49.7382 | 3,099,540,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,539,948,810 | -1,503,956 | 49.6831 | 3,099,540,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,541,452,766 | -9,118,922 | 49.7317 | 3,099,540,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,550,571,688 | -1,558,174 | 50.0259 | 3,099,540,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,552,129,862 | 5,171,413 | 50.0761 | 3,099,540,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,546,958,449 | 9,817,457 | 49.9093 | 3,099,540,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,537,140,992 | -3,267,056 | 49.5926 | 3,099,540,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,540,408,048 | 9,339,126 | 49.6980 | 3,099,540,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,531,068,922 | 7,809,055 | 49.3966 | 3,099,540,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,523,259,867 | 2,825,571 | 49.1447 | 3,099,540,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,520,434,296 | 1,842,484 | 49.0535 | 3,099,540,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,518,591,812 | -8,855,939 | 48.9941 | 3,099,540,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,527,447,751 | -2,276,425 | 49.2798 | 3,099,540,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,529,724,176 | -7,114,854 | 49.3533 | 3,099,540,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,536,839,030 | 15,159,793 | 49.5828 | 3,099,540,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,521,679,237 | 15,281,762 | 49.0937 | 3,099,540,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,506,397,475 | 7,380,954 | 48.6007 | 3,099,540,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,499,016,521 | 74,968 | 48.3625 | 3,099,540,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,498,941,553 | 16,068,636 | 48.3601 | 3,099,540,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,482,872,917 | 8,338,257 | 47.8417 | 3,099,540,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,474,534,660 | -3,766,726 | 47.5727 | 3,099,540,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,478,301,386 | 13,288,066 | 47.6942 | 3,099,540,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,465,013,320 | 10,685,392 | 47.2655 | 3,099,540,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,454,327,928 | 3,254,342 | 46.9208 | 3,099,540,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,451,073,586 | 491,679 | 46.8158 | 3,099,540,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,450,581,907 | 2,900,322 | 46.7999 | 3,099,540,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,447,681,585 | 0 | 46.7063 | 3,099,540,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,447,681,585 | -7,572,788 | 46.7063 | 3,099,540,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,455,254,373 | -19,970,694 | 46.9507 | 3,099,540,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,475,225,067 | 22,757,417 | 47.5950 | 3,099,540,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,452,467,650 | 0 | 46.8607 | 3,099,540,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,452,467,650 | 8,432,393 | 46.8607 | 3,099,540,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,444,035,257 | -6,119,471 | 46.5887 | 3,099,540,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,450,154,728 | -9,089,317 | 46.7861 | 3,099,540,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,459,244,045 | -3,856,676 | 47.0794 | 3,099,540,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,463,100,721 | -8,027,762 | 47.2038 | 3,099,540,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,471,128,483 | -3,605,997 | 47.4628 | 3,099,540,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,474,734,480 | -2,302,202 | 47.5791 | 3,099,540,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,477,036,682 | -1,267,405 | 47.6534 | 3,099,540,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,478,304,087 | -6,747,304 | 47.6943 | 3,099,540,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,485,051,391 | -21,405,653 | 47.9120 | 3,099,540,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,506,457,044 | 2,570,716 | 48.6026 | 3,099,540,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,503,886,328 | -596,179 | 48.5197 | 3,099,540,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,504,482,507 | -4,635,573 | 48.5389 | 3,099,540,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,509,118,080 | -9,838,079 | 48.6885 | 3,099,540,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,518,956,159 | 4,070,450 | 49.0059 | 3,099,540,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,514,885,709 | 5,706,370 | 48.8745 | 3,099,540,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,509,179,339 | 1,326,056 | 48.6904 | 3,099,540,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,507,853,283 | 12,712,263 | 48.6476 | 3,099,540,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,495,141,020 | -3,859,082 | 48.2375 | 3,099,540,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,499,000,102 | 15,544,849 | 48.3620 | 3,099,540,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,483,455,253 | 11,934,648 | 47.8605 | 3,099,540,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,471,520,605 | -13,097,550 | 47.4755 | 3,099,540,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,484,618,155 | -11,210,505 | 47.8980 | 3,099,540,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,495,828,660 | 4,535,973 | 48.2597 | 3,099,540,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,491,292,687 | -10,640,964 | 48.1134 | 3,099,540,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,501,933,651 | 7,348,050 | 48.4567 | 3,099,540,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,494,585,601 | 4,692,260 | 48.2196 | 3,099,540,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,489,893,341 | -43,865,336 | 48.0682 | 3,099,540,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,533,758,677 | 10,109,998 | 49.4834 | 3,099,540,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,523,648,679 | 7,518,166 | 49.1573 | 3,099,540,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,516,130,513 | -9,166,952 | 48.9147 | 3,099,540,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,525,297,465 | 15,764,690 | 49.2104 | 3,099,540,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,509,532,775 | -11,565,328 | 48.7018 | 3,099,540,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,521,098,103 | -15,581,599 | 49.0750 | 3,099,540,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,536,679,702 | -9,011,211 | 49.5777 | 3,099,540,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,545,690,913 | -6,593,001 | 49.8684 | 3,099,540,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,552,283,914 | 3,447,276 | 50.0811 | 3,099,540,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,548,836,638 | -8,997,417 | 49.9699 | 3,099,540,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,557,834,055 | -10,260,893 | 50.2602 | 3,099,540,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,568,094,948 | 1,394,421 | 50.5912 | 3,099,540,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,566,700,527 | 44,112,978 | 50.5462 | 3,099,540,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,522,587,549 | -2,897,702 | 49.1230 | 3,099,540,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,525,485,251 | -2,418,922 | 49.2165 | 3,099,540,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,527,904,173 | 116,750 | 49.2945 | 3,099,540,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,527,787,423 | -24,083,423 | 49.2908 | 3,099,540,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,551,870,846 | -13,927,873 | 50.0678 | 3,099,540,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,565,798,719 | 2,897,608 | 50.5171 | 3,099,540,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,562,901,111 | -25,885,079 | 50.4236 | 3,099,540,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,588,786,190 | -9,479,316 | 51.2588 | 3,099,540,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,598,265,506 | -20,147,554 | 51.5646 | 3,099,540,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,618,413,060 | -4,093,800 | 52.2146 | 3,099,540,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,622,506,860 | 730,595 | 52.3467 | 3,099,540,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,621,776,265 | -556,737 | 52.3231 | 3,099,540,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,622,333,002 | -3,604,353 | 52.3411 | 3,099,540,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,625,937,355 | -17,976,047 | 52.4574 | 3,099,540,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,643,913,402 | -2,103,359 | 53.0373 | 3,099,540,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,646,016,761 | 1,207,705 | 53.1052 | 3,099,540,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,644,809,056 | 1,157,675 | 53.0662 | 3,099,540,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,643,651,381 | 10,826,416 | 53.0289 | 3,099,540,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,632,824,965 | 518,436 | 52.6796 | 3,099,540,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,632,306,529 | -4,831,465 | 52.6629 | 3,099,540,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,637,137,994 | 9,936,163 | 52.8187 | 3,099,540,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,627,201,831 | 1,747,263 | 52.4982 | 3,099,540,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,625,454,568 | -4,966,585 | 52.4418 | 3,099,540,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,630,421,153 | -3,906,258 | 52.6020 | 3,099,540,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,634,327,411 | -8,440,492 | 52.7281 | 3,099,540,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,642,767,903 | -4,525,395 | 53.0004 | 3,099,540,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,647,293,298 | -3,226,995 | 53.1464 | 3,099,540,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,650,520,293 | 8,126,806 | 53.2505 | 3,099,540,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,642,393,487 | -4,626,075 | 52.9883 | 3,099,540,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,647,019,562 | -5,944,814 | 53.1375 | 3,099,540,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,652,964,376 | -22,706,195 | 53.3293 | 3,099,540,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,675,670,571 | -6,588,834 | 54.0619 | 3,099,540,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,682,259,405 | 5,408,436 | 54.2745 | 3,099,540,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,676,850,969 | -23,613,823 | 54.1000 | 3,099,540,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,700,464,792 | -23,302,336 | 54.8618 | 3,099,540,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,723,767,128 | -19,091,646 | 55.6136 | 3,099,540,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,742,858,774 | -3,701,268 | 56.2296 | 3,099,540,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,746,560,042 | 3,966,323 | 56.3490 | 3,099,540,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,742,593,719 | -1,940,567 | 56.2210 | 3,099,540,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,744,534,286 | 1,445,414 | 56.2837 | 3,099,540,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,743,088,872 | 2,060,170 | 56.2370 | 3,099,540,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,741,028,702 | 21,584,405 | 56.1706 | 3,099,540,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,719,444,297 | -2,651,112 | 55.4742 | 3,099,540,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,722,095,409 | 324,881 | 55.5597 | 3,099,540,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,721,770,528 | 1,669,180 | 55.5492 | 3,099,540,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,720,101,348 | -6,892,470 | 55.4954 | 3,099,540,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,726,993,818 | 4,951,795 | 55.7177 | 3,099,540,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,722,042,023 | 197,106 | 55.5580 | 3,099,540,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,721,844,917 | 2,640,522 | 55.5516 | 3,099,540,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,719,204,395 | -1,970,413 | 55.4664 | 3,099,540,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,721,174,808 | -15,567,593 | 55.5300 | 3,099,540,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,736,742,401 | 5,694,929 | 56.0323 | 3,099,540,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,731,047,472 | 4,780,823 | 55.8485 | 3,099,540,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,726,266,649 | -13,726,603 | 55.6943 | 3,099,540,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,739,993,252 | 8,536,438 | 56.1371 | 3,099,540,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,731,456,814 | 4,115,220 | 55.8617 | 3,099,540,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,727,341,594 | 17,630,379 | 55.7290 | 3,099,540,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,709,711,215 | 287,590 | 55.1602 | 3,099,540,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,709,423,625 | 1,874,503 | 55.1509 | 3,099,540,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,707,549,122 | 9,869,579 | 55.0904 | 3,099,540,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,697,679,543 | -8,760,754 | 54.7720 | 3,099,540,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,706,440,297 | 25,235,039 | 55.0546 | 3,099,540,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,681,205,258 | -3,098,910 | 54.2405 | 3,099,540,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,684,304,168 | 3,236,904 | 54.3405 | 3,099,540,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,681,067,264 | 2,108,392 | 54.2360 | 3,099,540,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,678,958,872 | -15,652,570 | 54.1680 | 3,099,540,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,694,611,442 | -5,977,976 | 54.6730 | 3,099,540,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,700,589,418 | 10,655,673 | 54.8659 | 3,099,540,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,689,933,745 | -20,475,294 | 54.5221 | 3,099,540,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,710,409,039 | 19,318,610 | 55.1827 | 3,099,540,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,691,090,429 | -139,518 | 54.5594 | 3,099,540,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,691,229,947 | -19,542,095 | 54.5639 | 3,099,540,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,710,772,042 | 4,552,484 | 55.1944 | 3,099,540,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,706,219,558 | -5,460,990 | 55.0475 | 3,099,540,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,711,680,548 | -26,414,362 | 55.2237 | 3,099,540,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,738,094,910 | -5,388,156 | 56.0759 | 3,099,540,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,743,483,066 | -15,433,759 | 56.2497 | 3,099,540,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,758,916,825 | 1,652,333 | 56.7477 | 3,099,540,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,757,264,492 | 3,813,825 | 56.6944 | 3,099,540,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,753,450,667 | -15,346,550 | 56.5713 | 3,099,540,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,768,797,217 | 6,457,739 | 57.0664 | 3,099,540,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,762,339,478 | 5,402,239 | 56.8581 | 3,099,540,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,756,937,239 | 3,876,880 | 56.6838 | 3,099,540,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,753,060,359 | 5,358,371 | 56.5587 | 3,099,540,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,747,701,988 | -4,600,765 | 56.3859 | 3,099,540,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,752,302,753 | -2,688,476 | 56.5343 | 3,099,540,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,754,991,229 | -10,486,168 | 56.6210 | 3,099,540,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,765,477,397 | -9,636,664 | 56.9593 | 3,099,540,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,775,114,061 | -7,697,792 | 57.2702 | 3,099,540,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,782,811,853 | 5,239,687 | 57.5186 | 3,099,540,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,777,572,166 | -180,127 | 57.3495 | 3,099,540,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,777,752,293 | -5,684,957 | 57.3554 | 3,099,540,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,783,437,250 | 7,083,606 | 57.5388 | 3,099,540,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,776,353,644 | -2,270,757 | 57.3102 | 3,099,540,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,778,624,401 | 1,751,949 | 57.3835 | 3,099,540,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,776,872,452 | 4,850,675 | 57.3270 | 3,099,540,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,772,021,777 | -6,134,132 | 57.1705 | 3,099,540,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,778,155,909 | 2,912,917 | 57.3684 | 3,099,540,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,775,242,992 | 2,057,660 | 57.2744 | 3,099,540,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,773,185,332 | -10,509,419 | 57.2080 | 3,099,540,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,783,694,751 | -1,127,367 | 57.5471 | 3,099,540,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,784,822,118 | -6,275,556 | 57.5835 | 3,099,540,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,791,097,674 | 6,878,975 | 57.7859 | 3,099,540,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,784,218,699 | -5,126,289 | 57.5640 | 3,099,540,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,789,344,988 | -4,593,747 | 57.7294 | 3,099,540,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,793,938,735 | 4,317,542 | 57.8776 | 3,099,540,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,789,621,193 | 11,201,885 | 57.7383 | 3,099,540,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,778,419,308 | -15,972,329 | 57.3769 | 3,099,540,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,794,391,637 | 11,245,364 | 57.8922 | 3,099,540,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,783,146,273 | 4,373,664 | 57.5294 | 3,099,540,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,778,772,609 | -11,215,034 | 57.3883 | 3,099,540,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,789,987,643 | 3,510,987 | 57.7501 | 3,099,540,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,786,476,656 | 406,567 | 57.6368 | 3,099,540,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,786,070,089 | -2,247,992 | 57.6237 | 3,099,540,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,788,318,081 | -15,119,439 | 57.6962 | 3,099,540,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,803,437,520 | 4,933,752 | 58.1840 | 3,099,540,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,798,503,768 | -858,160 | 58.0249 | 3,099,540,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,799,361,928 | 2,823,885 | 58.0525 | 3,099,540,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,796,538,043 | 626,210 | 57.9614 | 3,099,540,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,795,911,833 | -1,097,302 | 57.9412 | 3,099,540,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,797,009,135 | 1,723,030 | 57.9766 | 3,099,540,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,795,286,105 | -738,962 | 57.9210 | 3,099,540,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,796,025,067 | 2,188,215 | 57.9449 | 3,099,540,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,793,836,852 | -2,383,727 | 57.8743 | 3,099,540,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,796,220,579 | 8,625,697 | 57.9512 | 3,099,540,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,787,594,882 | -5,378 | 57.6729 | 3,099,540,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,787,600,260 | 3,003,708 | 57.6731 | 3,099,540,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,784,596,552 | 10,546,757 | 57.5762 | 3,099,540,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,774,049,795 | -5,765,493 | 57.2359 | 3,099,540,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,779,815,288 | 3,611,911 | 57.4219 | 3,099,540,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,776,203,377 | 3,711,626 | 57.3054 | 3,099,540,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,772,491,751 | 4,535,743 | 57.1856 | 3,099,540,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,767,956,008 | -2,189,676 | 57.0393 | 3,099,540,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,770,145,684 | -1,811,780 | 57.1099 | 3,099,540,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,771,957,464 | 526,344 | 57.1684 | 3,099,540,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,771,431,120 | 5,130,197 | 57.1514 | 3,099,540,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,766,300,923 | -5,075,785 | 56.9859 | 3,099,540,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,771,376,708 | -9,042,120 | 57.1497 | 3,099,540,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,780,418,828 | -7,507,163 | 57.4414 | 3,099,540,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,787,925,991 | -3,393,980 | 57.6836 | 3,099,540,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,791,319,971 | 23,054,544 | 57.7931 | 3,099,540,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,768,265,427 | -19,662,777 | 57.0493 | 3,099,540,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,787,928,204 | -1,928,229 | 57.6837 | 3,099,540,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,789,856,433 | 3,420,173 | 57.7459 | 3,099,540,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,786,436,260 | -13,817,638 | 57.6355 | 3,099,540,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,800,253,898 | 10,197,311 | 58.0813 | 3,099,540,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,790,056,587 | -9,663,625 | 57.7523 | 3,099,540,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,799,720,212 | 994,242 | 58.0641 | 3,099,540,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,798,725,970 | -7,874,775 | 58.0320 | 3,099,540,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,806,600,745 | 1,722,402 | 58.2861 | 3,099,540,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,804,878,343 | -18,390,556 | 58.2305 | 3,099,540,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,823,268,899 | 16,577,066 | 58.8239 | 3,099,540,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,806,691,833 | -10,714,922 | 58.2890 | 3,099,540,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,817,406,755 | -4,820,366 | 58.6347 | 3,099,540,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,822,227,121 | -2,049,802 | 58.7902 | 3,099,540,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,824,276,923 | 3,132,112 | 58.8564 | 3,099,540,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,821,144,811 | -4,520,398 | 58.7553 | 3,099,540,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,825,665,209 | 15,140,440 | 58.9012 | 3,099,540,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,810,524,769 | -3,374,622 | 58.4127 | 3,099,540,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,813,899,391 | -11,132,810 | 58.5216 | 3,099,540,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,825,032,201 | 5,064,150 | 58.8807 | 3,099,540,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,819,968,051 | 2,583,173 | 58.7174 | 3,099,540,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,817,384,878 | 2,058,386 | 58.6340 | 3,099,540,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,815,326,492 | 774,778 | 58.5676 | 3,099,540,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,814,551,714 | 18,989,099 | 58.5426 | 3,099,540,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,795,562,615 | -12,436,003 | 57.9300 | 3,099,540,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,807,998,618 | -338,771 | 58.3312 | 3,099,540,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,808,337,389 | 9,093,818 | 58.3421 | 3,099,540,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,799,243,571 | 8,069,628 | 58.0487 | 3,099,540,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,791,173,943 | 3,456,172 | 57.7884 | 3,099,540,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,787,717,771 | -132,479 | 57.6769 | 3,099,540,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,787,850,250 | 1,726,466 | 57.6811 | 3,099,540,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,786,123,784 | 901,452 | 57.6254 | 3,099,540,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,785,222,332 | -1,543,848 | 57.5964 | 3,099,540,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,786,766,180 | 4,771,180 | 57.6462 | 3,099,540,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,781,995,000 | -3,133,983 | 57.4922 | 3,099,540,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,785,128,983 | 2,731,932 | 57.5934 | 3,099,540,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,782,397,051 | 6,946,120 | 57.5052 | 3,099,540,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,775,450,931 | 5,255,937 | 57.2811 | 3,099,540,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,770,194,994 | -3,692,146 | 57.1115 | 3,099,540,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,773,887,140 | 2,993,187 | 57.2307 | 3,099,540,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,770,893,953 | 3,419,421 | 57.1341 | 3,099,540,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,767,474,532 | 3,168,543 | 57.0238 | 3,099,540,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,764,305,989 | 1,300,219 | 56.9215 | 3,099,540,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,763,005,770 | 10,301,677 | 56.8796 | 3,099,540,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,752,704,093 | 0 | 56.5472 | 3,099,540,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,752,704,093 | -1,325,585 | 56.5472 | 3,099,540,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,754,029,678 | -25,920,908 | 56.5900 | 3,099,540,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,779,950,586 | -9,618,079 | 57.4263 | 3,099,540,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,789,568,665 | 85,260 | 57.7366 | 3,099,540,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,789,483,405 | 7,015,116 | 57.7338 | 3,099,540,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,782,468,289 | 6,743,300 | 57.5075 | 3,099,540,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,775,724,989 | -12,815,638 | 57.2900 | 3,099,540,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,788,540,627 | -4,544,912 | 57.7034 | 3,099,540,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,793,085,539 | 956,919 | 57.8501 | 3,099,540,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,792,128,620 | -588,205 | 57.8192 | 3,099,540,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,792,716,825 | -3,456,725 | 57.8382 | 3,099,540,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,796,173,550 | 3,063,388 | 57.9497 | 3,099,540,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,793,110,162 | -1,210,219 | 57.8508 | 3,099,540,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,794,320,381 | -12,459,730 | 57.8899 | 3,099,540,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,806,780,111 | -3,679,948 | 58.2919 | 3,099,540,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,810,460,059 | -2,732,975 | 58.4106 | 3,099,540,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,813,193,034 | 0 | 58.4988 | 3,099,540,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,813,193,034 | -13,075,650 | 58.4988 | 3,099,540,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,826,268,684 | 3,906,304 | 58.9206 | 3,099,540,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,822,362,380 | -10,000 | 58.7946 | 3,099,540,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,822,372,380 | 17,135,855 | 58.7949 | 3,099,540,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,805,236,525 | -14,525,217 | 58.2421 | 3,099,540,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,819,761,742 | 9,724,080 | 58.7107 | 3,099,540,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,810,037,662 | 5,354,345 | 58.3970 | 3,099,540,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,804,683,317 | 6,638,431 | 58.2242 | 3,099,540,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,798,044,886 | 23,970,668 | 58.0101 | 3,099,540,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,774,074,218 | 3,511,693 | 57.2367 | 3,099,540,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,770,562,525 | -7,676,302 | 57.1234 | 3,099,540,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,778,238,827 | 13,294,697 | 57.3711 | 3,099,540,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,764,944,130 | -3,564,089 | 56.9421 | 3,099,540,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,768,508,219 | 1,872,391 | 57.0571 | 3,099,540,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,766,635,828 | 11,307,674 | 56.9967 | 3,099,540,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,755,328,154 | -2,651,639 | 56.6319 | 3,099,540,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,757,979,793 | 8,476,174 | 56.7174 | 3,099,540,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,749,503,619 | -2,564,606 | 56.4440 | 3,099,540,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,752,068,225 | -6,365,511 | 56.5267 | 3,099,540,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,758,433,736 | 9,345,863 | 56.7321 | 3,099,540,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,749,087,873 | -11,462,224 | 56.4306 | 3,099,540,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,760,550,097 | 6,514,772 | 56.8004 | 3,099,540,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,754,035,325 | -425,872 | 56.5902 | 3,099,540,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,754,461,197 | -3,327,606 | 56.6039 | 3,099,540,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,757,788,803 | -3,830,764 | 56.7113 | 3,099,540,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,761,619,567 | 3,842,171 | 56.8349 | 3,099,540,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,757,777,396 | 382,252 | 56.7109 | 3,099,540,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,757,395,144 | -3,464,331 | 56.6986 | 3,099,540,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,760,859,475 | 3,754,732 | 56.8103 | 3,099,540,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,757,104,743 | -5,077,806 | 56.6892 | 3,099,540,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,762,182,549 | 10,666,817 | 56.8530 | 3,099,540,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,751,515,732 | 5,999,874 | 56.5089 | 3,099,540,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,745,515,858 | -2,413,426 | 56.3153 | 3,099,540,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,747,929,284 | -1,657,491 | 56.3932 | 3,099,540,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,749,586,775 | 2,453,152 | 56.4467 | 3,099,540,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,747,133,623 | 29,237,879 | 56.3675 | 3,099,540,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,717,895,744 | 10,401,817 | 55.4242 | 3,099,540,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,707,493,927 | 3,895,780 | 55.0886 | 3,099,540,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,703,598,147 | 37,458,441 | 54.9629 | 3,099,540,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,666,139,706 | -13,013,212 | 53.7544 | 3,099,540,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,679,152,918 | -3,225,050 | 54.1743 | 3,099,540,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,682,377,968 | 14,081,118 | 54.2783 | 3,099,540,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,668,296,850 | -13,465,654 | 53.8240 | 3,099,540,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,681,762,504 | 4,233,790 | 54.2585 | 3,099,540,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,677,528,714 | 1,410,887 | 54.1219 | 3,099,540,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,676,117,827 | 7,679,211 | 54.0763 | 3,099,540,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,668,438,616 | 807,895 | 53.8286 | 3,099,540,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,667,630,721 | 2,695,128 | 53.8025 | 3,099,540,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,664,935,593 | 770,370 | 53.7156 | 3,099,540,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,664,165,223 | 5,814,479 | 53.6907 | 3,099,540,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,658,350,744 | 8,785,642 | 53.5031 | 3,099,540,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,649,565,102 | -6,153,228 | 53.2197 | 3,099,540,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,655,718,330 | 4,521,516 | 53.4182 | 3,099,540,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,651,196,814 | 5,692,751 | 53.2723 | 3,099,540,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,645,504,063 | 13,190,876 | 53.0887 | 3,099,540,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,632,313,187 | 7,692,029 | 52.6631 | 3,099,540,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,624,621,158 | -9,292,512 | 52.4149 | 3,099,540,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,633,913,670 | -4,079,261 | 52.7147 | 3,099,540,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,637,992,931 | 4,839,281 | 52.8463 | 3,099,540,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,633,153,650 | 4,293,137 | 52.6902 | 3,099,540,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,628,860,513 | -5,625,323 | 52.5517 | 3,099,540,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,634,485,836 | -1,991,209 | 52.7332 | 3,099,540,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,636,477,045 | 6,732,110 | 52.7974 | 3,099,540,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,629,744,935 | -3,375,162 | 52.5802 | 3,099,540,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,633,120,097 | 5,582,020 | 52.6891 | 3,099,540,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,627,538,077 | 2,765,495 | 52.5090 | 3,099,540,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,624,772,582 | 1,190,207 | 52.4198 | 3,099,540,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,623,582,375 | 11,705,674 | 52.3814 | 3,099,540,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,611,876,701 | 7,507,956 | 52.0037 | 3,099,540,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,604,368,745 | 16,287,412 | 51.7615 | 3,099,540,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,588,081,333 | -7,705,644 | 51.2360 | 3,099,540,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,595,786,977 | 4,082,877 | 51.4846 | 3,099,540,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,591,704,100 | -6,279,558 | 51.3529 | 3,099,540,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,597,983,658 | 4,903,776 | 51.5555 | 3,099,540,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,593,079,882 | 10,344,426 | 51.3973 | 3,099,540,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,582,735,456 | -8,984,441 | 51.0636 | 3,099,540,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,591,719,897 | -7,635,567 | 51.3534 | 3,099,540,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,599,355,464 | 1,762,035 | 51.5998 | 3,099,540,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,597,593,429 | -1,051,942 | 51.5429 | 3,099,540,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,598,645,371 | 6,198,522 | 51.5769 | 3,099,540,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,592,446,849 | 120,482 | 51.3769 | 3,099,540,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,592,326,367 | -6,439,120 | 51.3730 | 3,099,540,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,598,765,487 | 11,315,543 | 51.5807 | 3,099,540,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,587,449,944 | -9,780,219 | 51.2157 | 3,099,540,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,597,230,163 | 3,318,625 | 51.5312 | 3,099,540,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,593,911,538 | -2,662,464 | 51.4241 | 3,099,540,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,596,574,002 | -1,919,438 | 51.5100 | 3,099,540,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,598,493,440 | 942,754 | 51.5720 | 3,099,540,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,597,550,686 | 18,646,481 | 51.5415 | 3,099,540,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,578,904,205 | -19,354,553 | 50.9400 | 3,099,540,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,598,258,758 | 6,414,177 | 51.5644 | 3,099,540,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,591,844,581 | 8,063,383 | 51.3574 | 3,099,540,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,583,781,198 | -5,363,878 | 51.0973 | 3,099,540,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,589,145,076 | 3,412,021 | 51.2704 | 3,099,540,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,585,733,055 | -7,091,679 | 51.1603 | 3,099,540,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,592,824,734 | 2,395,761 | 51.3891 | 3,099,540,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,590,428,973 | 945,696 | 51.3118 | 3,099,540,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,589,483,277 | 1,876,026 | 51.2813 | 3,099,540,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,587,607,251 | 12,180,794 | 51.2207 | 3,099,540,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,575,426,457 | 5,291,594 | 50.8278 | 3,099,540,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,570,134,863 | 1,650,304 | 50.6570 | 3,099,540,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,568,484,559 | 3,873,012 | 50.6038 | 3,099,540,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,564,611,547 | 2,406,727 | 50.4788 | 3,099,540,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,562,204,820 | 299,503 | 50.4012 | 3,099,540,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,561,905,317 | -6,345,474 | 50.3915 | 3,099,540,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,568,250,791 | -3,185,537 | 50.5962 | 3,099,540,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,571,436,328 | 1,838,555 | 50.6990 | 3,099,540,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,569,597,773 | 13,039 | 50.6397 | 3,099,540,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,569,584,734 | -1,843,196 | 50.6393 | 3,099,540,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,571,427,930 | -12,266,139 | 50.6987 | 3,099,540,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,583,694,069 | 306,158 | 51.0945 | 3,099,540,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,583,387,911 | 5,762,926 | 51.0846 | 3,099,540,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,577,624,985 | 1,939,247 | 50.8987 | 3,099,540,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,575,685,738 | 4,371,223 | 50.8361 | 3,099,540,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,571,314,515 | 2,166,896 | 50.6951 | 3,099,540,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,569,147,619 | -809,253 | 50.6252 | 3,099,540,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,569,956,872 | 8,965,796 | 50.6513 | 3,099,540,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,560,991,076 | -1,571,029 | 50.3620 | 3,099,540,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,562,562,105 | 7,392,564 | 50.4127 | 3,099,540,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,555,169,541 | -4,186,616 | 50.1742 | 3,099,540,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,559,356,157 | -8,902,512 | 50.3093 | 3,099,540,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,568,258,669 | -5,353,254 | 50.5965 | 3,099,540,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,573,611,923 | 3,107,575 | 50.7692 | 3,099,540,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,570,504,348 | -151,150 | 50.6689 | 3,099,540,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,570,655,498 | 7,187,291 | 50.6738 | 3,099,540,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,563,468,207 | 8,110,648 | 50.4419 | 3,099,540,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,555,357,559 | -8,520,663 | 50.1803 | 3,099,540,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,563,878,222 | 11,144,836 | 50.4552 | 3,099,540,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,552,733,386 | -3,495,606 | 50.0956 | 3,099,540,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,556,228,992 | 7,200,865 | 50.2084 | 3,099,540,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,549,028,127 | 5,986,969 | 49.9761 | 3,099,540,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,543,041,158 | -4,382,840 | 49.7829 | 3,099,540,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,547,423,998 | 35,554,161 | 49.9243 | 3,099,540,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,511,869,837 | -17,178,085 | 48.7772 | 3,099,540,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,529,047,922 | -23,584,071 | 49.3314 | 3,099,540,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,552,631,993 | 2,097,753 | 50.0923 | 3,099,540,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,550,534,240 | -2,019,892 | 50.0247 | 3,099,540,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,552,554,132 | -5,784,739 | 50.0898 | 3,099,540,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,558,338,871 | -3,587,070 | 50.2765 | 3,099,540,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,561,925,941 | -27,959 | 50.3922 | 3,099,540,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,561,953,900 | -130,863 | 50.3931 | 3,099,540,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,562,084,763 | -1,230,145 | 50.3973 | 3,099,540,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,563,314,908 | 2,295,743 | 50.4370 | 3,099,540,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,561,019,165 | -847,420 | 50.3629 | 3,099,540,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,561,866,585 | 5,363,602 | 50.3903 | 3,099,540,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,556,502,983 | 5,140,525 | 50.2172 | 3,099,540,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,551,362,458 | -2,686,314 | 50.0514 | 3,099,540,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,554,048,772 | 21,517,193 | 50.1380 | 3,099,540,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,532,531,579 | 859,886 | 49.4438 | 3,099,540,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,531,671,693 | 30,591,710 | 49.4161 | 3,099,540,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,501,079,983 | 6,589,989 | 48.4291 | 3,099,540,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,494,489,994 | -15,531,506 | 48.2165 | 3,099,540,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,510,021,500 | -2,916,054 | 48.7176 | 3,099,540,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,512,937,554 | -3,250,068 | 48.8117 | 3,099,540,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,516,187,622 | -6,596,290 | 48.9165 | 3,099,540,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,522,783,912 | 8,560,818 | 49.1294 | 3,099,540,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,514,223,094 | 8,906,866 | 48.8532 | 3,099,540,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,505,316,228 | -5,137,719 | 48.5658 | 3,099,540,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,510,453,947 | -4,006,945 | 48.7316 | 3,099,540,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,514,460,892 | 8,764,380 | 48.8608 | 3,099,540,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,505,696,512 | 4,391,594 | 48.5781 | 3,099,540,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,501,304,918 | 14,499,024 | 48.4364 | 3,099,540,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,486,805,894 | -7,478,160 | 47.9686 | 3,099,540,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,494,284,054 | 2,924,622 | 48.2099 | 3,099,540,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,491,359,432 | 8,112,614 | 48.1155 | 3,099,540,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,483,246,818 | 10,005,716 | 47.8538 | 3,099,540,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,473,241,102 | 7,725,033 | 47.5310 | 3,099,540,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,465,516,069 | -6,963,737 | 47.2817 | 3,099,540,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,472,479,806 | -6,054,904 | 47.5064 | 3,099,540,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,478,534,710 | 16,004,653 | 47.7017 | 3,099,540,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,462,530,057 | 8,779,365 | 47.1854 | 3,099,540,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,453,750,692 | -17,396,916 | 46.9021 | 3,099,540,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,471,147,608 | 5,838,978 | 47.4634 | 3,099,540,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,465,308,630 | -6,656,830 | 47.2750 | 3,099,540,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,471,965,460 | 6,858,893 | 47.4898 | 3,099,540,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,465,106,567 | 2,142,313 | 47.2685 | 3,099,540,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,462,964,254 | -8,919,054 | 47.1994 | 3,099,540,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,471,883,308 | 1,847,419 | 47.4872 | 3,099,540,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,470,035,889 | 1,004,475 | 47.4276 | 3,099,540,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,469,031,414 | -16,517,517 | 47.3951 | 3,099,540,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,485,548,931 | -6,371,187 | 47.9280 | 3,099,540,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,491,920,118 | -5,180,447 | 48.1336 | 3,099,540,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,497,100,565 | 6,470,554 | 48.3007 | 3,099,540,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,490,630,011 | 5,375,779 | 48.0920 | 3,099,540,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,485,254,232 | 3,861,270 | 47.9185 | 3,099,540,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,481,392,962 | 356,890 | 47.7940 | 3,099,540,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,481,036,072 | -3,513,378 | 47.7824 | 3,099,540,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,484,549,450 | -7,210,666 | 47.8958 | 3,099,540,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,491,760,116 | -913,919 | 48.1284 | 3,099,540,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,492,674,035 | -2,572,220 | 48.1579 | 3,099,540,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,495,246,255 | -4,688,470 | 48.2409 | 3,099,540,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,499,934,725 | -9,412,879 | 48.3922 | 3,099,540,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,509,347,604 | 10,053,470 | 48.6959 | 3,099,540,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,499,294,134 | 9,534,882 | 48.3715 | 3,099,540,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,489,759,252 | 3,678,730 | 48.0639 | 3,099,540,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,486,080,522 | 12,730,561 | 47.9452 | 3,099,540,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,473,349,961 | 9,065,765 | 47.5345 | 3,099,540,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,464,284,196 | 963,919 | 47.2420 | 3,099,540,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,463,320,277 | -3,129,645 | 47.2109 | 3,099,540,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,466,449,922 | -15,459,746 | 47.3119 | 3,099,540,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,481,909,668 | 3,967,253 | 47.8106 | 3,099,540,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,477,942,415 | 1,675,235 | 47.6826 | 3,099,540,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,476,267,180 | 6,405,158 | 47.6286 | 3,099,540,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,469,862,022 | -373,745 | 47.4219 | 3,099,540,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,470,235,767 | -5,136,913 | 47.4340 | 3,099,540,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,475,372,680 | 1,830,111 | 47.5997 | 3,099,540,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,473,542,569 | -1,850,528 | 47.5407 | 3,099,540,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,475,393,097 | 13,207,728 | 47.6004 | 3,099,540,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,462,185,369 | -3,671,191 | 47.1743 | 3,099,540,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,465,856,560 | -2,597,901 | 47.2927 | 3,099,540,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,468,454,461 | -1,831,712 | 47.3765 | 3,099,540,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,470,286,173 | 2,040,872 | 47.4356 | 3,099,540,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,468,245,301 | -4,475,077 | 47.3698 | 3,099,540,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,472,720,378 | -3,264,682 | 47.5142 | 3,099,540,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,475,985,060 | -2,668,080 | 47.6195 | 3,099,540,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,478,653,140 | -9,340,255 | 47.7056 | 3,099,540,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,487,993,395 | 12,776,351 | 48.0069 | 3,099,540,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,475,217,044 | -1,887,170 | 47.5947 | 3,099,540,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,477,104,214 | 10,118,908 | 47.6556 | 3,099,540,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,466,985,306 | -9,281,645 | 47.3291 | 3,099,540,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,476,266,951 | 957,822 | 47.6286 | 3,099,540,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,475,309,129 | 0 | 47.5977 | 3,099,540,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,475,309,129 | -1,571,236 | 47.5977 | 3,099,540,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,476,880,365 | -32,735,129 | 47.6484 | 3,099,540,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,509,615,494 | -11,080,425 | 48.7045 | 3,099,540,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,520,695,919 | 3,639,128 | 49.0620 | 3,099,540,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,517,056,791 | -3,124,443 | 48.9446 | 3,099,540,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,520,181,234 | 3,383,575 | 49.0454 | 3,099,540,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,516,797,659 | -4,302,350 | 48.9362 | 3,099,540,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,521,100,009 | 4,217,269 | 49.0750 | 3,099,540,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,516,882,740 | 4,299,442 | 48.9390 | 3,099,540,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,512,583,298 | 8,494,743 | 48.8003 | 3,099,540,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,504,088,555 | 1,458,789 | 48.5262 | 3,099,540,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,502,629,766 | 915,870 | 48.4791 | 3,099,540,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,501,713,896 | -241,137 | 48.4496 | 3,099,540,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,501,955,033 | 10,585,245 | 48.4574 | 3,099,540,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,491,369,788 | -8,455,107 | 48.1158 | 3,099,540,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,499,824,895 | 10,902,339 | 48.3886 | 3,099,540,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,488,922,556 | -7,581,483 | 48.0369 | 3,099,540,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,496,504,039 | 4,188,014 | 48.2815 | 3,099,540,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,492,316,025 | 6,344,288 | 48.1464 | 3,099,540,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,485,971,737 | 7,953,767 | 47.9417 | 3,099,540,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,478,017,970 | -3,653,464 | 47.6851 | 3,099,540,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,481,671,434 | 7,148,513 | 47.8029 | 3,099,540,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,474,522,921 | 7,699,359 | 47.5723 | 3,099,540,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,466,823,562 | 0 | 47.3239 | 3,099,540,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,466,823,562 | -10,964,691 | 47.3239 | 3,099,540,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,477,788,253 | -13,137,920 | 47.6777 | 3,099,540,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,490,926,173 | 0 | 48.1015 | 3,099,540,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,490,926,173 | -5,524,624 | 48.1015 | 3,099,540,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,496,450,797 | 5,763,513 | 48.2798 | 3,099,540,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,490,687,284 | 5,658,828 | 48.0938 | 3,099,540,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,485,028,456 | 2,488,980 | 47.9113 | 3,099,540,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,482,539,476 | 13,530,047 | 47.8310 | 3,099,540,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,469,009,429 | -34,683,467 | 47.3944 | 3,099,540,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,503,692,896 | 267,716 | 48.5134 | 3,099,540,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,503,425,180 | -10,310,963 | 48.5048 | 3,099,540,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,513,736,143 | -10,378,153 | 48.8374 | 3,099,540,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,524,114,296 | 5,910,414 | 49.1723 | 3,099,540,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,518,203,882 | 17,266,420 | 48.9816 | 3,099,540,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,500,937,462 | -5,714,055 | 48.4245 | 3,099,540,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,506,651,517 | -4,172,211 | 48.6089 | 3,099,540,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,510,823,728 | -12,853,920 | 48.7435 | 3,099,540,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,523,677,648 | -265,043 | 49.1582 | 3,099,540,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,523,942,691 | 5,476,823 | 49.1667 | 3,099,540,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,518,465,868 | 13,731,158 | 48.9900 | 3,099,540,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,504,734,710 | -567,195 | 48.5470 | 3,099,540,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,505,301,905 | 34,448,920 | 48.5653 | 3,099,540,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,470,852,985 | -173,041 | 47.4539 | 3,099,540,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,471,026,026 | 2,591,288 | 47.4595 | 3,099,540,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,468,434,738 | 4,547,500 | 47.3759 | 3,099,540,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,463,887,238 | -2,732,518 | 47.2292 | 3,099,540,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,466,619,756 | -2,811,637 | 47.3173 | 3,099,540,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,469,431,393 | 773,468 | 47.4080 | 3,099,540,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,468,657,925 | -789,737 | 47.3831 | 3,099,540,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,469,447,662 | 3,289,688 | 47.4086 | 3,099,540,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,466,157,974 | 4,166,675 | 47.3024 | 3,099,540,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,461,991,299 | 6,635,696 | 47.1680 | 3,099,540,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,455,355,603 | -2,788,657 | 46.9539 | 3,099,540,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 1,458,144,260 | 4,686,337 | 47.0439 | 3,099,540,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 1,453,457,923 | 11,795,408 | 46.8927 | 3,099,540,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 1,441,662,515 | 6,348,018 | 46.5121 | 3,099,540,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 1,435,314,497 | 3,305,532 | 46.3073 | 3,099,540,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 1,432,008,965 | -11,352,828 | 46.2007 | 3,099,540,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 1,443,361,793 | 13,374,305 | 46.5670 | 3,099,540,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 1,429,987,488 | -12,658,387 | 46.1355 | 3,099,540,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,442,645,875 | -8,436,345 | 46.5439 | 3,099,540,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,451,082,220 | 2,897,424 | 46.8161 | 3,099,540,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 1,448,184,796 | 1,779,015 | 46.7226 | 3,099,540,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 1,446,405,781 | -1,220,168 | 46.6652 | 3,099,540,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,447,625,949 | 7,695,588 | 46.7045 | 3,099,540,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,439,930,361 | -8,551,742 | 46.4563 | 3,099,540,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,448,482,103 | -4,579,024 | 46.7322 | 3,099,540,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,453,061,127 | -759,378 | 46.8799 | 3,099,540,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,453,820,505 | 203,657 | 46.9044 | 3,099,540,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,453,616,848 | 4,785,316 | 46.8978 | 3,099,540,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,448,831,532 | 1,119,107 | 46.7434 | 3,099,540,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,447,712,425 | -5,887,406 | 46.7073 | 3,099,540,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,453,599,831 | 3,976,672 | 46.8973 | 3,099,540,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,449,623,159 | -5,954,528 | 46.7690 | 3,099,540,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,455,577,687 | -6,450,718 | 46.9611 | 3,099,540,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,462,028,405 | -37,250,375 | 47.1692 | 3,099,540,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,499,278,780 | -9,938,515 | 48.3710 | 3,099,540,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,509,217,295 | 9,380,739 | 48.6917 | 3,099,540,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,499,836,556 | 6,210,730 | 48.3890 | 3,099,540,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,493,625,826 | -7,167,210 | 48.1886 | 3,099,540,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,500,793,036 | 16,791,343 | 48.4199 | 3,099,540,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,484,001,693 | -22,618,864 | 47.8781 | 3,099,540,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,506,620,557 | 4,408,670 | 48.6079 | 3,099,540,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,502,211,887 | -1,947,967 | 48.4656 | 3,099,540,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,504,159,854 | 400,038 | 48.5285 | 3,099,540,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,503,759,816 | 9,517,178 | 48.5156 | 3,099,540,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 1,494,242,638 | -7,921,463 | 48.2085 | 3,099,540,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 1,502,164,101 | -15,925,448 | 48.4641 | 3,099,540,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 1,518,089,549 | 503,864 | 48.9779 | 3,099,540,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 1,517,585,685 | 2,459,796 | 48.9616 | 3,099,540,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,515,125,889 | 430,571 | 48.8823 | 3,099,540,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,514,695,318 | 4,901,951 | 48.8684 | 3,099,540,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,509,793,367 | 16,983,673 | 48.7102 | 3,099,540,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,492,809,694 | -3,602,975 | 48.1623 | 3,099,540,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,496,412,669 | -2,350,485 | 48.2785 | 3,099,540,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,498,763,154 | 3,202,261 | 48.3544 | 3,099,540,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,495,560,893 | 1,810,784 | 48.2511 | 3,099,540,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,493,750,109 | -20,293,995 | 48.1926 | 3,099,540,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,514,044,104 | -6,897,138 | 48.8474 | 3,099,540,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,520,941,242 | -3,608,681 | 49.0699 | 3,099,540,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,524,549,923 | 5,402,431 | 49.1863 | 3,099,540,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,519,147,492 | -4,824,063 | 49.0120 | 3,099,540,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,523,971,555 | 1,469,857 | 49.1677 | 3,099,540,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,522,501,698 | 2,974,126 | 49.1202 | 3,099,540,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,519,527,572 | -11,118,992 | 49.0243 | 3,099,540,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,530,646,564 | 4,747,056 | 49.3830 | 3,099,540,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,525,899,508 | 6,647,195 | 49.2299 | 3,099,540,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,519,252,313 | -10,080,629 | 49.0154 | 3,099,540,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,529,332,942 | 3,278,491 | 49.3406 | 3,099,540,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,526,054,451 | -127,635 | 49.2349 | 3,099,540,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,526,182,086 | 3,588,721 | 49.2390 | 3,099,540,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,522,593,365 | 3,867,271 | 49.1232 | 3,099,540,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,518,726,094 | 2,729,922 | 48.9984 | 3,099,540,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,515,996,172 | 6,938,990 | 48.9104 | 3,099,540,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,509,057,182 | 5,724,807 | 48.6865 | 3,099,540,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,503,332,375 | -16,619,131 | 48.5018 | 3,099,540,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,519,951,506 | -16,310,857 | 49.0380 | 3,099,540,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,536,262,363 | 1,717,778 | 49.5642 | 3,099,540,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,534,544,585 | -5,771,318 | 49.5088 | 3,099,540,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,540,315,903 | 8,824,262 | 49.6950 | 3,099,540,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,531,491,641 | 1,337,055 | 49.4103 | 3,099,540,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,530,154,586 | 13,852,498 | 49.3672 | 3,099,540,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,516,302,088 | -5,781,031 | 48.9202 | 3,099,540,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,522,083,119 | 1,104,398 | 49.1067 | 3,099,540,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,520,978,721 | -4,475,309 | 49.0711 | 3,099,540,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 1,525,454,030 | 7,663,858 | 49.2155 | 3,099,540,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 1,517,790,172 | -27,897,401 | 48.9682 | 3,099,540,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 1,545,687,573 | -4,505,231 | 49.8683 | 3,099,540,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 1,550,192,804 | -7,641,409 | 50.0136 | 3,099,540,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 1,557,834,213 | 7,077,979 | 50.2602 | 3,099,540,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 1,550,756,234 | 6,734,386 | 50.0318 | 3,099,540,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 1,544,021,848 | 6,694,920 | 49.8145 | 3,099,540,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 1,537,326,928 | 7,900,181 | 49.5986 | 3,099,540,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 1,529,426,747 | 9,382,131 | 49.3437 | 3,099,540,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 1,520,044,616 | -9,581,367 | 49.0410 | 3,099,540,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 1,529,625,983 | -5,239,468 | 49.3501 | 3,099,540,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 1,534,865,451 | 12,789,849 | 49.5191 | 3,099,540,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 1,522,075,602 | 11,815,915 | 49.1065 | 3,099,540,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 1,510,259,687 | 30,267,774 | 48.7253 | 3,099,540,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,479,991,913 | -212,196 | 47.7488 | 3,099,540,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,480,204,109 | -1,766,102 | 47.7556 | 3,099,540,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,481,970,211 | 2,580,865 | 47.8126 | 3,099,540,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,479,389,346 | 8,479,991 | 47.7293 | 3,099,540,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,470,909,355 | 11,567,424 | 47.4557 | 3,099,540,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,459,341,931 | -9,871,574 | 47.0825 | 3,099,540,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 1,469,213,505 | 2,893,492 | 47.4010 | 3,099,540,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 1,466,320,013 | 23,943,391 | 47.3077 | 3,099,540,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 1,442,376,622 | 3,129,716 | 46.5352 | 3,099,540,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 1,439,246,906 | -786,943 | 46.4342 | 3,099,540,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 1,440,033,849 | -10,650,472 | 46.4596 | 3,099,540,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 1,450,684,321 | -253,490 | 46.8032 | 3,099,540,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 1,450,937,811 | -4,610,442 | 46.8114 | 3,099,540,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 1,455,548,253 | -6,387,073 | 46.9601 | 3,099,540,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 1,461,935,326 | -4,657,990 | 47.1662 | 3,099,540,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 1,466,593,316 | -2,564,574 | 47.3165 | 3,099,540,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 1,469,157,890 | 1,759,616 | 47.3992 | 3,099,540,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 1,467,398,274 | 9,368,864 | 47.3425 | 3,099,540,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 1,458,029,410 | -12,524,553 | 47.0402 | 3,099,540,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 1,470,553,963 | 93,175 | 47.4443 | 3,099,540,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 1,470,460,788 | 24,117 | 47.4413 | 3,099,540,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 1,470,436,671 | 961,417 | 47.4405 | 3,099,540,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 1,469,475,254 | -342,054 | 47.4095 | 3,099,540,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 1,469,817,308 | -2,545,764 | 47.4205 | 3,099,540,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 1,472,363,072 | 6,054,099 | 47.5026 | 3,099,540,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 1,466,308,973 | 4,698,700 | 47.3073 | 3,099,540,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 1,461,610,273 | -2,288,239 | 47.1557 | 3,099,540,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 1,463,898,512 | -4,730,991 | 47.2295 | 3,099,540,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 1,468,629,503 | 9,718,754 | 47.3822 | 3,099,540,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 1,458,910,749 | -6,729,802 | 47.0686 | 3,099,540,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,465,640,551 | -5,522,418 | 47.2857 | 3,099,540,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 1,471,162,969 | -4,235,651 | 47.4639 | 3,099,540,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 1,475,398,620 | 34,612,813 | 47.6006 | 3,099,540,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 1,440,785,807 | 12,036,227 | 46.4839 | 3,099,540,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 1,428,749,580 | 7,228,236 | 46.0955 | 3,099,540,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 1,421,521,344 | -36,732,758 | 45.8623 | 3,099,540,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 1,458,254,102 | -7,219,505 | 47.0474 | 3,099,540,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 1,465,473,607 | -810,058 | 47.2804 | 3,099,540,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 1,466,283,665 | -5,166,866 | 47.3065 | 3,099,540,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 1,471,450,531 | 2,650,812 | 47.4732 | 3,099,540,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 1,468,799,719 | 7,806,227 | 47.3877 | 3,099,540,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 1,460,993,492 | -3,219,279 | 47.1358 | 3,099,540,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 1,464,212,771 | -5,556,784 | 47.2397 | 3,099,540,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 1,469,769,555 | 9,684,540 | 47.4190 | 3,099,540,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 1,460,085,015 | -5,762,046 | 47.1065 | 3,099,540,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 1,465,847,061 | 1,519,758 | 47.2924 | 3,099,540,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 1,464,327,303 | 8,230,596 | 47.2434 | 3,099,540,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 1,456,096,707 | -3,891,759 | 46.9778 | 3,099,540,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 1,459,988,466 | -965,631 | 47.1034 | 3,099,540,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 1,460,954,097 | 9,277,536 | 47.1345 | 3,099,540,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 1,451,676,561 | 3,624,546 | 46.8352 | 3,099,540,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 1,448,052,015 | 3,800,471 | 46.7183 | 3,099,540,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 1,444,251,544 | 2,991,955 | 46.5957 | 3,099,540,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 1,441,259,589 | 13,043,620 | 46.4991 | 3,099,540,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 1,428,215,969 | 15,045,828 | 46.0783 | 3,099,540,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 1,413,170,141 | 8,841,824 | 45.5929 | 3,099,540,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 1,404,328,317 | -10,760,108 | 45.3076 | 3,099,540,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 1,415,088,425 | -3,269,639 | 45.6548 | 3,099,540,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 1,418,358,064 | -3,817,800 | 45.7603 | 3,099,540,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 1,422,175,864 | -25,796,654 | 45.8834 | 3,099,540,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 1,447,972,518 | -5,318,617 | 46.7157 | 3,099,540,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 1,453,291,135 | 825,891 | 46.8873 | 3,099,540,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 1,452,465,244 | -6,021,595 | 46.8607 | 3,099,540,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 1,458,486,839 | -486,481 | 47.0549 | 3,099,540,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 1,458,973,320 | -2,781,043 | 47.0706 | 3,099,540,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 1,461,754,363 | 15,580,646 | 47.1604 | 3,099,540,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 1,446,173,717 | -23,471,401 | 46.6577 | 3,099,540,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 1,469,645,118 | 9,164,800 | 47.4149 | 3,099,540,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 1,460,480,318 | 1,103,874 | 47.1193 | 3,099,540,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 1,459,376,444 | 745,979 | 47.0836 | 3,099,540,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 1,458,630,465 | 763,201 | 47.0596 | 3,099,540,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 1,457,867,264 | 8,042,727 | 47.0350 | 3,099,540,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 1,449,824,537 | -366,388 | 46.7755 | 3,099,540,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 1,450,190,925 | 1,619,559 | 46.7873 | 3,099,540,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 1,448,571,366 | 944,208 | 46.7350 | 3,099,540,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 1,447,627,158 | 5,845,945 | 46.7046 | 3,099,540,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 1,441,781,213 | 1,556,789 | 46.5160 | 3,099,540,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 1,440,224,424 | 12,430,913 | 46.4657 | 3,099,540,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 1,427,793,511 | -1,126,266 | 46.0647 | 3,099,540,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 1,428,919,777 | -1,276,156 | 46.1010 | 3,099,540,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 1,430,195,933 | -1,530,837 | 46.1422 | 3,099,540,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 1,431,726,770 | -1,243,045 | 46.1916 | 3,099,540,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 1,432,969,815 | -15,391,504 | 46.2317 | 3,099,540,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 1,448,361,319 | 7,381,646 | 46.7283 | 3,099,540,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 1,440,979,673 | 6,364,254 | 46.4901 | 3,099,540,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 1,434,615,419 | -2,963,495 | 46.2848 | 3,099,540,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 1,437,578,914 | -22,254,573 | 46.3804 | 3,099,540,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 1,459,833,487 | 8,480,396 | 47.0984 | 3,099,540,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 1,451,353,091 | 2,713,318 | 46.8248 | 3,099,540,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 1,448,639,773 | -12,545,043 | 46.7373 | 3,099,540,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 1,461,184,816 | 5,363,781 | 47.1420 | 3,099,540,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 1,455,821,035 | -584,836 | 46.9689 | 3,099,540,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 1,456,405,871 | 2,329,849 | 46.9878 | 3,099,540,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 1,454,076,022 | 0 | 46.9126 | 3,099,540,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 1,454,076,022 | 5,201,017 | 46.9126 | 3,099,540,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 1,448,875,005 | 9,194,754 | 46.7448 | 3,099,540,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 1,439,680,251 | -6,741,483 | 46.4482 | 3,099,540,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 1,446,421,734 | 85,880 | 46.6657 | 3,099,540,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 1,446,335,854 | 5,580,448 | 46.6629 | 3,099,540,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 1,440,755,406 | -3,457,881 | 46.4829 | 3,099,540,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 1,444,213,287 | 8,152,812 | 46.5944 | 3,099,540,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 1,436,060,475 | -6,907 | 46.3314 | 3,099,540,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,436,067,382 | -3,098,909 | 46.3316 | 3,099,540,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,439,166,291 | 4,048,839 | 46.4316 | 3,099,540,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,435,117,452 | -5,651,087 | 46.3010 | 3,099,540,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,440,768,539 | -12,065,926 | 46.4833 | 3,099,540,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 1,452,834,465 | -1,203,008 | 46.8726 | 3,099,540,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 1,454,037,473 | -9,501,064 | 46.9114 | 3,099,540,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,463,538,537 | -16,867,147 | 47.2179 | 3,099,540,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,480,405,684 | 2,158,709 | 47.7621 | 3,099,540,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,478,246,975 | -15,794,879 | 47.6925 | 3,099,540,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,494,041,854 | -154,072 | 48.2021 | 3,099,540,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,494,195,926 | -1,735,664 | 48.2070 | 3,099,540,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,495,931,590 | -4,432,663 | 48.2630 | 3,099,540,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,500,364,253 | -4,155,986 | 48.4060 | 3,099,540,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,504,520,239 | 5,079,108 | 48.5401 | 3,099,540,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,499,441,131 | -4,452,461 | 48.3762 | 3,099,540,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,503,893,592 | -13,529,921 | 48.5199 | 3,099,540,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,517,423,513 | -4,648,615 | 48.9564 | 3,099,540,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,522,072,128 | -16,947,215 | 49.1064 | 3,099,540,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,539,019,343 | -5,355,949 | 49.6532 | 3,099,540,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,544,375,292 | -4,551,182 | 49.8260 | 3,099,540,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,548,926,474 | 18,824,739 | 49.9728 | 3,099,540,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,530,101,735 | -32,550,841 | 49.3654 | 3,099,540,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,562,652,576 | 268,398 | 50.4156 | 3,099,540,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,562,384,178 | -5,335,681 | 50.4070 | 3,099,540,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,567,719,859 | -21,851,753 | 50.5791 | 3,099,540,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,589,571,612 | -4,126,218 | 51.2841 | 3,099,540,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,593,697,830 | -4,027,812 | 51.4172 | 3,099,540,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,597,725,642 | -23,139,193 | 51.5472 | 3,099,540,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,620,864,835 | 90,035 | 52.2937 | 3,099,540,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 1,620,774,800 | 2,689,061 | 52.2908 | 3,099,540,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 1,618,085,739 | -4,960,881 | 52.2041 | 3,099,540,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 1,623,046,620 | -14,427,964 | 52.3641 | 3,099,540,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,637,474,584 | 626,435 | 52.8296 | 3,099,540,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,636,848,149 | 20,994,476 | 52.8094 | 3,099,540,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,615,853,673 | -13,375,798 | 52.1320 | 3,099,540,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 1,629,229,471 | 5,645,885 | 52.5636 | 3,099,540,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 1,623,583,586 | -6,755,591 | 52.3814 | 3,099,540,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 1,630,339,177 | -12,366,350 | 52.5994 | 3,099,540,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 1,642,705,527 | -1,334,083 | 52.9984 | 3,099,540,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,644,039,610 | 7,851,010 | 53.0414 | 3,099,540,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,636,188,600 | -6,551,603 | 52.7881 | 3,099,540,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,642,740,203 | -7,205,743 | 52.9995 | 3,099,540,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,649,945,946 | -1,280,914 | 53.2320 | 3,099,540,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,651,226,860 | -5,607,579 | 53.2733 | 3,099,540,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,656,834,439 | 4,673,356 | 53.4542 | 3,099,540,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,652,161,083 | 10,601,554 | 53.3034 | 3,099,540,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,641,559,529 | -18,076,020 | 52.9614 | 3,099,540,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,659,635,549 | 6,157,901 | 53.5446 | 3,099,540,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,653,477,648 | -944,739 | 53.3459 | 3,099,540,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,654,422,387 | 5,249,739 | 53.3764 | 3,099,540,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,649,172,648 | 2,750,478 | 53.2070 | 3,099,540,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,646,422,170 | 11,541,983 | 53.1183 | 3,099,540,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,634,880,187 | 5,923,461 | 52.7459 | 3,099,540,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,628,956,726 | 682,289 | 52.5548 | 3,099,540,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,628,274,437 | 133,866 | 52.5328 | 3,099,540,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,628,140,571 | -4,318,432 | 52.5285 | 3,099,540,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,632,459,003 | 1,145,615 | 52.6678 | 3,099,540,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,631,313,388 | -12,018,413 | 52.6308 | 3,099,540,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,643,331,801 | -8,726,172 | 53.0186 | 3,099,540,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,652,057,973 | -2,342,107 | 53.3001 | 3,099,540,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,654,400,080 | -7,303,924 | 53.3757 | 3,099,540,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,661,704,004 | -8,117,015 | 53.6113 | 3,099,540,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,669,821,019 | 2,795,275 | 53.8732 | 3,099,540,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,667,025,744 | 2,711,102 | 53.7830 | 3,099,540,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,664,314,642 | -9,374,303 | 53.6955 | 3,099,540,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,673,688,945 | -26,365,635 | 53.9980 | 3,099,540,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,700,054,580 | -8,326,650 | 54.8486 | 3,099,540,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 1,708,381,230 | 2,121,200 | 55.1173 | 3,099,540,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 1,706,260,030 | -2,005,426 | 55.0488 | 3,099,540,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 1,708,265,456 | 916,316 | 55.1135 | 3,099,540,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 1,707,349,140 | 3,703,742 | 55.0840 | 3,099,540,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 1,703,645,398 | 15,756,516 | 54.9645 | 3,099,540,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 1,687,888,882 | 18,008,049 | 54.4561 | 3,099,540,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 1,669,880,833 | -5,255,982 | 53.8751 | 3,099,540,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 1,675,136,815 | -612,068 | 54.0447 | 3,099,540,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 1,675,748,883 | -5,864,120 | 54.0644 | 3,099,540,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 1,681,613,003 | -12,773,492 | 54.2536 | 3,099,540,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 1,694,386,495 | -31,109,021 | 54.6657 | 3,099,540,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 1,725,495,516 | -4,082,536 | 55.6694 | 3,099,540,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,729,578,052 | 20,990,017 | 55.8011 | 3,099,540,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,708,588,035 | -12,326,710 | 55.1239 | 3,099,540,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,720,914,745 | -1,958,388 | 55.5216 | 3,099,540,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,722,873,133 | 2,550,568 | 55.5848 | 3,099,540,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,720,322,565 | 3,132,068 | 55.5025 | 3,099,540,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,717,190,497 | 2,917,651 | 55.4015 | 3,099,540,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,714,272,846 | 2,184,668 | 55.3073 | 3,099,540,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 1,712,088,178 | -15,552,596 | 55.2368 | 3,099,540,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 1,727,640,774 | -2,164,737 | 55.7386 | 3,099,540,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 1,729,805,511 | -2,579,188 | 55.8085 | 3,099,540,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 1,732,384,699 | 10,403,753 | 55.8917 | 3,099,540,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 1,721,980,946 | 9,114,049 | 55.5560 | 3,099,540,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 1,712,866,897 | -2,058,378 | 55.2620 | 3,099,540,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 1,714,925,275 | 2,420,903 | 55.3284 | 3,099,540,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 1,712,504,372 | 12,926,549 | 55.2503 | 3,099,540,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 1,699,577,823 | -2,745,854 | 54.8332 | 3,099,540,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 1,702,323,677 | 2,626,090 | 54.9218 | 3,099,540,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 1,699,697,587 | -849,447 | 54.8371 | 3,099,540,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 1,700,547,034 | -6,427,961 | 54.8645 | 3,099,540,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 1,706,974,995 | 47,458,852 | 55.0719 | 3,099,540,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 1,659,516,143 | -3,228,795 | 53.5407 | 3,099,540,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 1,662,744,938 | 18,589 | 53.6449 | 3,099,540,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 1,662,726,349 | -7,278,454 | 53.6443 | 3,099,540,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 1,670,004,803 | -4,383,401 | 53.8791 | 3,099,540,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 1,674,388,204 | 5,892,717 | 54.0205 | 3,099,540,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 1,668,495,487 | -8,005,773 | 53.8304 | 3,099,540,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 1,676,501,260 | -15,730,541 | 54.0887 | 3,099,540,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 1,692,231,801 | 21,293,369 | 54.5962 | 3,099,540,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 1,670,938,432 | -29,228,249 | 53.9092 | 3,099,540,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 1,700,166,681 | -2,506,227 | 54.8522 | 3,099,540,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 1,702,672,908 | -46,051,155 | 54.9331 | 3,099,540,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 1,748,724,063 | 497,320 | 56.4188 | 3,099,540,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 1,748,226,743 | 35,458,999 | 56.4028 | 3,099,540,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 1,712,767,744 | 0 | 55.2588 | 3,099,540,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 1,712,767,744 | 1,919,894 | 55.2588 | 3,099,540,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 1,710,847,850 | 11,000,376 | 55.1968 | 3,099,540,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 1,699,847,474 | -7,502,852 | 54.8419 | 3,099,540,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 1,707,350,326 | 10,690,740 | 55.0840 | 3,099,540,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 1,696,659,586 | 9,731,801 | 54.7391 | 3,099,540,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 1,686,927,785 | -6,637,677 | 54.4251 | 3,099,540,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 1,693,565,462 | 16,428,867 | 54.6393 | 3,099,540,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 1,677,136,595 | 23,478,892 | 54.1092 | 3,099,540,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 1,653,657,703 | 26,459,896 | 53.3517 | 3,099,540,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 1,627,197,807 | -8,580,587 | 52.4980 | 3,099,540,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 1,635,778,394 | -9,455,035 | 52.7749 | 3,099,540,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 1,645,233,429 | 3,010,871 | 53.0799 | 3,099,540,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 1,642,222,558 | -6,956,172 | 52.9828 | 3,099,540,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 1,649,178,730 | 9,079,660 | 53.2072 | 3,099,540,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 1,640,099,070 | 3,518,451 | 52.9143 | 3,099,540,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 1,636,580,619 | 3,956,404 | 52.8008 | 3,099,540,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 1,632,624,215 | 8,762,075 | 52.6731 | 3,099,540,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,623,862,140 | 20,400,203 | 52.3904 | 3,099,540,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 1,603,461,937 | 17,102,795 | 51.7323 | 3,099,540,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 1,586,359,142 | -18,978,577 | 51.1805 | 3,099,540,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 1,605,337,719 | -18,743,526 | 51.7928 | 3,099,540,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 1,624,081,245 | -13,391,302 | 52.3975 | 3,099,540,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 1,637,472,547 | -15,980,810 | 52.8295 | 3,099,540,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 1,653,453,357 | 9,703,872 | 53.3451 | 3,099,540,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 1,643,749,485 | 5,084,581 | 53.0320 | 3,099,540,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 1,638,664,904 | 7,992,812 | 52.8680 | 3,099,540,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 1,630,672,092 | 6,913,383 | 52.6101 | 3,099,540,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 1,623,758,709 | 2,760,828 | 52.3871 | 3,099,540,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 1,620,997,881 | -538,549 | 52.2980 | 3,099,540,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 1,621,536,430 | 38,223,581 | 52.3154 | 3,099,540,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 1,583,312,849 | -9,805,011 | 51.0822 | 3,099,540,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 1,593,117,860 | -43,173,993 | 51.3985 | 3,099,540,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 1,636,291,853 | -10,401,410 | 52.7914 | 3,099,540,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 1,646,693,263 | -10,669,097 | 53.1270 | 3,099,540,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 1,657,362,360 | -20,921,680 | 53.4712 | 3,099,540,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,678,284,040 | -10,695,656 | 54.1462 | 3,099,540,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,688,979,696 | -3,107,207 | 54.4913 | 3,099,540,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,692,086,903 | 28,422,831 | 54.5915 | 3,099,540,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,663,664,072 | 15,188,083 | 53.6745 | 3,099,540,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 1,648,475,989 | -6,831,370 | 53.1845 | 3,099,540,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 1,655,307,359 | -12,298,097 | 53.4049 | 3,099,540,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 1,667,605,456 | 5,010,617 | 53.8017 | 3,099,540,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 1,662,594,839 | 5,513,280 | 53.6401 | 3,099,540,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 1,657,081,559 | -23,374,483 | 53.4622 | 3,099,540,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 1,680,456,042 | 9,262,446 | 54.2163 | 3,099,540,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 1,671,193,596 | 34,612,149 | 53.9175 | 3,099,540,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 1,636,581,447 | -907,605 | 52.8008 | 3,099,540,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 1,637,489,052 | 47,748,451 | 52.8301 | 3,099,540,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 1,589,740,601 | 29,291,810 | 51.2896 | 3,099,540,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 1,560,448,791 | -24,367,194 | 50.3445 | 3,099,540,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 1,584,815,985 | -20,136,880 | 51.1307 | 3,099,540,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 1,604,952,865 | -20,326,647 | 51.7804 | 3,099,540,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 1,625,279,512 | -33,046,302 | 52.4362 | 3,099,540,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 1,658,325,814 | 31,724,787 | 53.5023 | 3,099,540,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 1,626,601,027 | -1,182,697 | 52.4788 | 3,099,540,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 1,627,783,724 | -17,559,067 | 52.5169 | 3,099,540,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 1,645,342,791 | 4,090,043 | 53.0835 | 3,099,540,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 1,641,252,748 | 8,021,308 | 52.9515 | 3,099,540,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 1,633,231,440 | -15,646,734 | 52.6927 | 3,099,540,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 1,648,878,174 | -353,405 | 53.1975 | 3,099,540,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,649,231,579 | 11,586,138 | 53.2089 | 3,099,540,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 1,637,645,441 | -11,001,211 | 52.8351 | 3,099,540,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 1,648,646,652 | 13,913,600 | 53.1900 | 3,099,540,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 1,634,733,052 | -15,068,284 | 52.7412 | 3,099,540,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 1,649,801,336 | -2,358,278 | 53.2273 | 3,099,540,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 1,652,159,614 | 15,376,171 | 53.3034 | 3,099,540,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 1,636,783,443 | 21,780,962 | 52.8073 | 3,099,540,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 1,615,002,481 | -13,378,692 | 52.1046 | 3,099,540,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 1,628,381,173 | -39,547,489 | 52.5362 | 3,099,540,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 1,667,928,662 | -20,794,747 | 53.8121 | 3,099,540,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 1,688,723,409 | -33,831,472 | 54.4830 | 3,099,540,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 1,722,554,881 | -295,771 | 55.5745 | 3,099,540,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 1,722,850,652 | -31,933,275 | 55.5841 | 3,099,540,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 1,754,783,927 | -6,123,102 | 56.6143 | 3,099,540,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 1,760,907,029 | -7,241,419 | 56.8119 | 3,099,540,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 1,768,148,448 | 18,830,919 | 57.0455 | 3,099,540,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 1,749,317,529 | 5,039,311 | 56.4380 | 3,099,540,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 1,744,278,218 | -25,874,060 | 56.2754 | 3,099,540,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 1,770,152,278 | -18,988,788 | 57.1102 | 3,099,540,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,789,141,066 | -26,533,211 | 57.7228 | 3,099,540,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 1,815,674,277 | 959,507 | 58.5788 | 3,099,540,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 1,814,714,770 | -3,837,764 | 58.5479 | 3,099,540,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 1,818,552,534 | 23,199,471 | 58.6717 | 3,099,540,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 1,795,353,063 | 20,234,251 | 57.9232 | 3,099,540,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 1,775,118,812 | 16,366,219 | 57.2704 | 3,099,540,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 1,758,752,593 | -20,853,355 | 56.7424 | 3,099,540,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 1,779,605,948 | -4,131,258 | 57.4152 | 3,099,540,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 1,783,737,206 | 3,287,133 | 57.5484 | 3,099,540,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 1,780,450,073 | -23,961,911 | 57.4424 | 3,099,540,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 1,804,411,984 | -7,337,672 | 58.2155 | 3,099,540,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 1,811,749,656 | -29,878,681 | 58.4522 | 3,099,540,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 1,841,628,337 | -8,774,481 | 59.4162 | 3,099,540,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 1,850,402,818 | -7,535,678 | 59.6993 | 3,099,540,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 1,857,938,496 | -29,060,777 | 59.9424 | 3,099,540,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 1,886,999,273 | -3,774,473 | 60.8800 | 3,099,540,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 1,890,773,746 | 782,848 | 61.0018 | 3,099,540,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 1,889,990,898 | -7,138,772 | 60.9765 | 3,099,540,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,897,129,670 | -10,419,570 | 61.2068 | 3,099,540,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 1,907,549,240 | -8,751,613 | 61.5430 | 3,099,540,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 1,916,300,853 | 12,452,519 | 61.8253 | 3,099,540,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 1,903,848,334 | -10,629,659 | 61.4236 | 3,099,540,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 1,914,477,993 | 6,138,102 | 61.7665 | 3,099,540,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 1,908,339,891 | -12,372,028 | 61.5685 | 3,099,540,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 1,920,711,919 | -12,343,194 | 61.9676 | 3,099,540,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 1,933,055,113 | -88,382,921 | 62.3659 | 3,099,540,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 2,021,438,034 | -26,399,942 | 65.2174 | 3,099,540,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 2,047,837,976 | -10,077,147 | 66.0691 | 3,099,540,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 2,057,915,123 | -7,099,071 | 66.3942 | 3,099,540,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 2,065,014,194 | -8,905,481 | 66.6232 | 3,099,540,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 2,073,919,675 | -3,055,430 | 66.9106 | 3,099,540,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 2,076,975,105 | -11,034,798 | 67.0091 | 3,099,540,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 2,088,009,903 | -11,454,875 | 67.3652 | 3,099,540,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 2,099,464,778 | -303,316 | 67.7347 | 3,099,540,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 2,099,768,094 | 13,692,658 | 67.7445 | 3,099,540,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 2,086,075,436 | -43,423,972 | 67.3027 | 3,099,540,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 2,129,499,408 | -4,408,881 | 68.7037 | 3,099,540,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 2,133,908,289 | 8,870,275 | 68.8460 | 3,099,540,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 2,125,038,014 | 1,789,555 | 68.5598 | 3,099,540,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 2,123,248,459 | 13,078,301 | 68.5021 | 3,099,540,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 2,110,170,158 | -10,064,883 | 68.0801 | 3,099,540,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 2,120,235,041 | 13,666,683 | 68.4048 | 3,099,540,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 2,106,568,358 | 9,957,982 | 67.9639 | 3,099,540,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 2,096,610,376 | -31,076,694 | 67.6426 | 3,099,540,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 2,127,687,070 | -21,745,318 | 68.6453 | 3,099,540,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 2,149,432,388 | 978,735 | 69.3468 | 3,099,540,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 2,148,453,653 | -28,082,970 | 69.3152 | 3,099,540,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 2,176,536,623 | -5,220,944 | 70.2213 | 3,099,540,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 2,181,757,567 | 95,735 | 70.3897 | 3,099,540,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 2,181,661,832 | 2,314,039 | 70.3866 | 3,099,540,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 2,179,347,793 | -10,192,622 | 70.3120 | 3,099,540,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 2,189,540,415 | 15,833,264 | 70.6408 | 3,099,540,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 2,173,707,151 | 2,393,095 | 70.1300 | 3,099,540,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 2,171,314,056 | -18,774,740 | 70.0528 | 3,099,540,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 2,190,088,796 | 1,708,604 | 70.6585 | 3,099,540,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 2,188,380,192 | -274,793 | 70.6034 | 3,099,540,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 2,188,654,985 | 522,846 | 70.6123 | 3,099,540,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 2,188,132,139 | 21,634,633 | 70.5954 | 3,099,540,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 2,166,497,506 | -8,514,448 | 69.8974 | 3,099,540,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 2,175,011,954 | -10,474,636 | 70.1721 | 3,099,540,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 2,185,486,590 | 0 | 70.5100 | 3,099,540,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 2,185,486,590 | -7,779,862 | 70.5100 | 3,099,540,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 2,193,266,452 | -13,354,409 | 70.7610 | 3,099,540,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 2,206,620,861 | 4,711,926 | 71.1919 | 3,099,540,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 2,201,908,935 | 3,595,238 | 71.0399 | 3,099,540,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 2,198,313,697 | -5,754,246 | 70.9239 | 3,099,540,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 2,204,067,943 | 11,688,015 | 71.1095 | 3,099,540,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 2,192,379,928 | -5,871,277 | 70.7324 | 3,099,540,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 2,198,251,205 | -8,177,591 | 70.9219 | 3,099,540,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 2,206,428,796 | 7,866,112 | 71.1857 | 3,099,540,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 2,198,562,684 | 7,003,600 | 70.9319 | 3,099,540,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 2,191,559,084 | -8,558,092 | 70.7059 | 3,099,540,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 2,200,117,176 | -10,505,250 | 70.9821 | 3,099,540,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 2,210,622,426 | -5,829,959 | 71.3210 | 3,099,540,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 2,216,452,385 | -6,859,758 | 71.5091 | 3,099,540,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 2,223,312,143 | -5,132,188 | 71.7304 | 3,099,540,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 2,228,444,331 | -14,992,374 | 71.8960 | 3,099,540,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 2,243,436,705 | -1,138,366 | 72.3797 | 3,099,540,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 2,244,575,071 | -2,149,541 | 72.4164 | 3,099,540,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 2,246,724,612 | -454,073 | 72.4857 | 3,099,540,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 2,247,178,685 | -3,716,286 | 72.5004 | 3,099,540,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 2,250,894,971 | 5,621,435 | 72.6203 | 3,099,540,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 2,245,273,536 | -2,059,033 | 72.4389 | 3,099,540,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 2,247,332,569 | 844,729 | 72.5054 | 3,099,540,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 2,246,487,840 | -2,753,383 | 72.4781 | 3,099,540,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 2,249,241,223 | 1,269,820 | 72.5669 | 3,099,540,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 2,247,971,403 | -16,185,747 | 72.5260 | 3,099,540,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 2,264,157,150 | -16,758,388 | 73.0482 | 3,099,540,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 2,280,915,538 | -9,777,472 | 73.5888 | 3,099,540,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 2,290,693,010 | -7,024,573 | 73.9043 | 3,099,540,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 2,297,717,583 | -6,690,446 | 74.1309 | 3,099,540,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 2,304,408,029 | -11,636,878 | 74.3468 | 3,099,540,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 2,316,044,907 | -14,028,840 | 74.7222 | 3,099,540,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 2,330,073,747 | 3,300,500 | 75.1748 | 3,099,540,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 2,326,773,247 | -3,024,688 | 75.0683 | 3,099,540,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 2,329,797,935 | 742,565 | 75.1659 | 3,099,540,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 2,329,055,370 | -1,837,064 | 75.1420 | 3,099,540,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 2,330,892,434 | 1,157,825 | 75.2012 | 3,099,540,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 2,329,734,609 | -10,615,120 | 75.1639 | 3,099,540,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 2,340,349,729 | -3,079,568 | 75.5064 | 3,099,540,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 2,343,429,297 | -3,288,944 | 75.6057 | 3,099,540,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 2,346,718,241 | -13,222,021 | 75.7118 | 3,099,540,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 2,359,940,262 | -3,994,193 | 76.1384 | 3,099,540,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 2,363,934,455 | -9,919,825 | 76.2673 | 3,099,540,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 2,373,854,280 | -7,844,639 | 76.5873 | 3,099,540,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 2,381,698,919 | -368,416 | 76.8404 | 3,099,540,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 2,382,067,335 | -7,975,938 | 76.8523 | 3,099,540,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 2,390,043,273 | -864,331 | 77.1096 | 3,099,540,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 2,390,907,604 | -170,061 | 77.1375 | 3,099,540,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 2,391,077,665 | -1,947,050 | 77.1430 | 3,099,540,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 2,393,024,715 | -3,919,773 | 77.2058 | 3,099,540,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 2,396,944,488 | -9,036,340 | 77.3323 | 3,099,540,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 2,405,980,828 | -10,235,209 | 77.6238 | 3,099,540,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 2,416,216,037 | -9,468,632 | 77.9540 | 3,099,540,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 2,425,684,669 | -5,255,344 | 78.2595 | 3,099,540,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 2,430,940,013 | -4,347,128 | 78.4291 | 3,099,540,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 2,435,287,141 | -3,377,137 | 78.5693 | 3,099,540,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 2,438,664,278 | -3,691,789 | 78.6783 | 3,099,540,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 2,442,356,067 | -13,875,450 | 78.7974 | 3,099,540,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 2,456,231,517 | -10,492,240 | 79.2450 | 3,099,540,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 2,466,723,757 | -5,674,326 | 79.5835 | 3,099,540,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 2,472,398,083 | -12,443,629 | 79.7666 | 3,099,540,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 2,484,841,712 | -32,065,243 | 80.1681 | 3,099,540,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 2,516,906,955 | -1,184,914 | 81.2026 | 3,099,540,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 2,518,091,869 | 448,089 | 81.2408 | 3,099,540,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 2,517,643,780 | 14,063,311 | 81.2264 | 3,099,540,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 2,503,580,469 | -21,303,990 | 80.7726 | 3,099,540,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 2,524,884,459 | 0 | 81.4600 | 3,099,540,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 2,524,884,459 | -5,131,259 | 81.4600 | 3,099,540,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 2,530,015,718 | 762,959 | 81.6255 | 3,099,540,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 2,529,252,759 | 244,649 | 81.6009 | 3,099,540,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 2,529,008,110 | 11,990,918 | 81.5930 | 3,099,540,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 2,517,017,192 | 2,108,429 | 81.2062 | 3,099,540,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 2,514,908,763 | 9,648,252 | 81.1381 | 3,099,540,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 2,505,260,511 | -1,579,496 | 80.8268 | 3,099,540,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 2,506,840,007 | -6,885,591 | 80.8778 | 3,099,540,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 2,513,725,598 | 4,197,834 | 81.1000 | 3,099,540,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 2,509,527,764 | 5,697,462 | 80.9645 | 3,099,540,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 2,503,830,302 | -1,540,381 | 80.7807 | 3,099,540,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 2,505,370,683 | -1,443,345 | 80.8304 | 3,099,540,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 2,506,814,028 | -8,279,643 | 80.8770 | 3,099,540,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 2,515,093,671 | 271,824 | 81.1441 | 3,099,540,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 2,514,821,847 | -8,613,933 | 81.1353 | 3,099,540,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 2,523,435,780 | -3,597,414 | 81.4132 | 3,099,540,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 2,527,033,194 | 5,134,933 | 81.5293 | 3,099,540,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 2,521,898,261 | -6,993,048 | 81.3636 | 3,099,540,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 2,528,891,309 | -14,383,899 | 81.5892 | 3,099,540,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 2,543,275,208 | 1,763,400 | 82.0533 | 3,099,540,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 2,541,511,808 | 7,308,742 | 81.9964 | 3,099,540,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 2,534,203,066 | -1,155,574 | 81.7606 | 3,099,540,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 2,535,358,640 | 218,174 | 81.7979 | 3,099,540,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 2,535,140,466 | -5,083,510 | 81.7909 | 3,099,540,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 2,540,223,976 | -2,150,143 | 81.9549 | 3,099,540,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 2,542,374,119 | 1,463,799 | 82.0242 | 3,099,540,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 2,540,910,320 | -1,651,897 | 81.9770 | 3,099,540,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 2,542,562,217 | 4,623,332 | 82.0303 | 3,099,540,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 2,537,938,885 | -1,073,182 | 81.8811 | 3,099,540,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 2,539,012,067 | -8,420,129 | 81.9158 | 3,099,540,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 2,547,432,196 | 1,641,044 | 82.1874 | 3,099,540,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 2,545,791,152 | 6,581,758 | 82.1345 | 3,099,540,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 2,539,209,394 | -12,778,371 | 81.9221 | 3,099,540,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 2,551,987,765 | 1,707,417 | 82.3344 | 3,099,540,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 2,550,280,348 | 4,198,322 | 82.2793 | 3,099,540,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 2,546,082,026 | -10,281,428 | 82.1439 | 3,099,540,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 2,556,363,454 | -28,677,287 | 82.4756 | 3,099,540,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 2,585,040,741 | -522,785 | 83.4008 | 3,099,540,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 2,585,563,526 | -5,283,360 | 83.4177 | 3,099,540,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 2,590,846,886 | -6,851,889 | 83.5881 | 3,099,540,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 2,597,698,775 | -9,570,009 | 83.8092 | 3,099,540,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 2,607,268,784 | -3,228,596 | 84.1179 | 3,099,540,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 2,610,497,380 | -580,707 | 84.2221 | 3,099,540,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 2,611,078,087 | -3,598,484 | 84.2408 | 3,099,540,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 2,614,676,571 | -5,248,784 | 84.3569 | 3,099,540,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 2,619,925,355 | 1,063,665 | 84.5263 | 3,099,540,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 2,618,861,690 | -3,836,041 | 84.4919 | 3,099,540,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 2,622,697,731 | -506,671 | 84.6157 | 3,099,540,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 2,623,204,402 | -1,300,158 | 84.6321 | 3,099,540,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 2,624,504,560 | 4,840,607 | 84.6740 | 3,099,540,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 2,619,663,953 | 4,257,052 | 84.5178 | 3,099,540,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 2,615,406,901 | 590,675 | 84.3805 | 3,099,540,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 2,614,816,226 | 7,218,226 | 84.3614 | 3,099,540,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 2,607,598,000 | 4,500,224 | 84.1285 | 3,099,540,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 2,603,097,776 | -8,229,856 | 83.9834 | 3,099,540,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 2,611,327,632 | 0 | 84.2489 | 3,099,540,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 2,611,327,632 | -1,119,630 | 84.2489 | 3,099,540,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 2,612,447,262 | 5,494,400 | 84.2850 | 3,099,540,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 2,606,952,862 | -1,141,133 | 84.1077 | 3,099,540,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 2,608,093,995 | 1,464,827 | 84.1446 | 3,099,540,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 2,606,629,168 | -5,220,602 | 84.0973 | 3,099,540,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 2,611,849,770 | 5,609,797 | 84.2657 | 3,099,540,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 2,606,239,973 | -4,831,064 | 84.0847 | 3,099,540,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 2,611,071,037 | 4,255,019 | 84.2406 | 3,099,540,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 2,606,816,018 | -69,412 | 84.1033 | 3,099,540,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 2,606,885,430 | -1,586,764 | 84.1056 | 3,099,540,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 2,608,472,194 | -3,587,293 | 84.1568 | 3,099,540,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 2,612,059,487 | 347,181 | 84.2725 | 3,099,540,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 2,611,712,306 | 6,515,462 | 84.2613 | 3,099,540,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 2,605,196,844 | 3,015,257 | 84.0511 | 3,099,540,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 2,602,181,587 | 2,469,393 | 83.9538 | 3,099,540,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 2,599,712,194 | 1,740,638 | 83.8741 | 3,099,540,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 2,597,971,556 | -5,376,252 | 83.8180 | 3,099,540,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 2,603,347,808 | 3,108,568 | 83.9914 | 3,099,540,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 2,600,239,240 | -1,761,585 | 83.8911 | 3,099,540,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 2,602,000,825 | 12,704,557 | 83.9480 | 3,099,540,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 2,589,296,268 | -6,432,932 | 83.5381 | 3,099,540,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 2,595,729,200 | -3,231,129 | 83.7456 | 3,099,540,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 2,598,960,329 | -3,633,841 | 83.8499 | 3,099,540,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 2,602,594,170 | -12,983,935 | 83.9671 | 3,099,540,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 2,615,578,105 | -1,343,464 | 84.3860 | 3,099,540,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 2,616,921,569 | 1,869,084 | 84.4294 | 3,099,540,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 2,615,052,485 | 3,740,750 | 84.3691 | 3,099,540,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 2,611,311,735 | 3,030,591 | 84.2484 | 3,099,540,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 2,608,281,144 | -395,433 | 84.1506 | 3,099,540,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 2,608,676,577 | 461,981 | 84.1633 | 3,099,540,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 2,608,214,596 | -2,860,802 | 84.1484 | 3,099,540,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 2,611,075,398 | 2,181,970 | 84.2407 | 3,099,540,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 2,608,893,428 | 3,190,561 | 84.1703 | 3,099,540,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 2,605,702,867 | 7,029,157 | 84.0674 | 3,099,540,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 2,598,673,710 | 18,069,623 | 83.8406 | 3,099,540,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 2,580,604,087 | 3,757,094 | 83.2576 | 3,099,540,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 2,576,846,993 | -3,389,852 | 83.1364 | 3,099,540,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 2,580,236,845 | -772,878 | 83.2458 | 3,099,540,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 2,581,009,723 | 26,673,180 | 83.2707 | 3,099,540,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 2,554,336,543 | -2,618,957 | 82.4102 | 3,099,540,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 2,556,955,500 | 982,375 | 82.4947 | 3,099,540,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 2,555,973,125 | 371,563 | 82.4630 | 3,099,540,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 2,555,601,562 | -1,982,310 | 82.4510 | 3,099,540,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 2,557,583,872 | 1,624,465 | 82.5149 | 3,099,540,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 2,555,959,407 | 6,013,651 | 82.4625 | 3,099,540,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 2,549,945,756 | 9,302,593 | 82.2685 | 3,099,540,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 2,540,643,163 | 26,540,844 | 81.9684 | 3,099,540,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 2,514,102,319 | -6,002,367 | 81.1121 | 3,099,540,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 2,520,104,686 | -22,674,598 | 81.3058 | 3,099,540,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 2,542,779,284 | -5,057,875 | 82.0373 | 3,099,540,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 2,547,837,159 | -11,478,095 | 82.2005 | 3,099,540,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 2,559,315,254 | -968,102 | 82.5708 | 3,099,540,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 2,560,283,356 | -1,963,244 | 82.6020 | 3,099,540,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 2,562,246,600 | 3,670,339 | 82.6654 | 3,099,540,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 2,558,576,261 | 6,090,580 | 82.5470 | 3,099,540,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 2,552,485,681 | -4,930,450 | 82.3505 | 3,099,540,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 2,557,416,131 | -2,971,974 | 82.5095 | 3,099,540,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 2,560,388,105 | -9,075,467 | 82.6054 | 3,099,540,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 2,569,463,572 | -7,900,958 | 82.8982 | 3,099,540,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 2,577,364,530 | -3,623,990 | 83.1531 | 3,099,540,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 2,580,988,520 | -459,640 | 83.2701 | 3,099,540,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 2,581,448,160 | -11,250,394 | 83.2849 | 3,099,540,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 2,592,698,554 | -212,208 | 83.6478 | 3,099,540,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 2,592,910,762 | -2,074,779 | 83.6547 | 3,099,540,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 2,594,985,541 | 322,168 | 83.7216 | 3,099,540,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 2,594,663,373 | 3,304,216 | 83.7112 | 3,099,540,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 2,591,359,157 | 1,734,021 | 83.6046 | 3,099,540,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 2,589,625,136 | 24,247,936 | 83.5487 | 3,099,540,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 2,565,377,200 | 23,716,127 | 82.7664 | 3,099,540,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 2,541,661,073 | -19,458,109 | 82.0012 | 3,099,540,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 2,561,119,182 | 10,363,210 | 82.6290 | 3,099,540,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 2,550,755,972 | -1,680,504 | 82.2947 | 3,099,540,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 2,552,436,476 | -1,071,340 | 82.3489 | 3,099,540,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 2,553,507,816 | -18,785,424 | 82.3834 | 3,099,540,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 2,572,293,240 | -4,067,861 | 82.9895 | 3,099,540,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 2,576,361,101 | -3,187,681 | 83.1208 | 3,099,540,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 2,579,548,782 | 30,990,709 | 83.2236 | 3,099,540,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 2,548,558,073 | -3,749,907 | 82.2238 | 3,099,540,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 2,552,307,980 | -50,822,241 | 82.3447 | 3,099,540,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 2,603,130,221 | -4,769,806 | 83.9844 | 3,099,540,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 2,607,900,027 | -6,396,362 | 84.1383 | 3,099,540,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 2,614,296,389 | -12,732,554 | 84.3447 | 3,099,540,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 2,627,028,943 | 5,150,680 | 84.7554 | 3,099,540,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 2,621,878,263 | -6,892,450 | 84.5893 | 3,099,540,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 2,628,770,713 | -6,672,975 | 84.8116 | 3,099,540,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 2,635,443,688 | -10,008,882 | 85.0269 | 3,099,540,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 2,645,452,570 | -4,205,188 | 85.3498 | 3,099,540,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 2,649,657,758 | 3,818,434 | 85.4855 | 3,099,540,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 2,645,839,324 | -6,444,477 | 85.3623 | 3,099,540,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 2,652,283,801 | -12,363,048 | 85.5702 | 3,099,540,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 2,664,646,849 | 10,470,327 | 85.9691 | 3,099,540,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 2,654,176,522 | -3,658,593 | 85.6313 | 3,099,540,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 2,657,835,115 | -1,786,274 | 85.7493 | 3,099,540,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 2,659,621,389 | 5,327,672 | 85.8070 | 3,099,540,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 2,654,293,717 | -843,306 | 85.6351 | 3,099,540,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 2,655,137,023 | 2,021,254 | 85.6623 | 3,099,540,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 2,653,115,769 | 10,166,765 | 85.5971 | 3,099,540,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 2,642,949,004 | 29,096,758 | 85.2691 | 3,099,540,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 2,613,852,246 | -5,076,707 | 84.3303 | 3,099,540,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 2,618,928,953 | 2,924,561 | 84.4941 | 3,099,540,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 2,616,004,392 | 1,969,779 | 84.3998 | 3,099,540,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 2,614,034,613 | 515,838 | 84.3362 | 3,099,540,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 2,613,518,775 | 4,372,314 | 84.3196 | 3,099,540,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 2,609,146,461 | 2,731,405 | 84.1785 | 3,099,540,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 2,606,415,056 | 3,325,702 | 84.0904 | 3,099,540,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 2,603,089,354 | 2,227,269 | 83.9831 | 3,099,540,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 2,600,862,085 | 3,637,460 | 83.9112 | 3,099,540,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 2,597,224,625 | -6,061,547 | 83.7939 | 3,099,540,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 2,603,286,172 | -1,506,252 | 83.9894 | 3,099,540,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 2,604,792,424 | 3,344,710 | 84.0380 | 3,099,540,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 2,601,447,714 | -189,864 | 83.9301 | 3,099,540,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 2,601,637,578 | -7,650,333 | 83.9362 | 3,099,540,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 2,609,287,911 | 211,689 | 84.1831 | 3,099,540,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 2,609,076,222 | 3,049,025 | 84.1762 | 3,099,540,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 2,606,027,197 | -9,336,692 | 84.0779 | 3,099,540,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 2,615,363,889 | 9,356,028 | 84.3791 | 3,099,540,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 2,606,007,861 | 1,693,763 | 84.0772 | 3,099,540,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 2,604,314,098 | 4,158,870 | 84.0226 | 3,099,540,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 2,600,155,228 | -19,353,664 | 83.8884 | 3,099,540,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 2,619,508,892 | 2,383,785 | 84.5128 | 3,099,540,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 2,617,125,107 | -27,865,678 | 84.4359 | 3,099,540,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 2,644,990,785 | 26,234,747 | 85.3349 | 3,099,540,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 2,618,756,038 | -4,400,994 | 84.4885 | 3,099,540,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 2,623,157,032 | -2,470,767 | 84.6305 | 3,099,540,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 2,625,627,799 | 16,108,346 | 84.7102 | 3,099,540,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 2,609,519,453 | -9,852,945 | 84.1905 | 3,099,540,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 2,619,372,398 | -3,238,013 | 84.5084 | 3,099,540,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 2,622,610,411 | -1,357,988 | 84.6129 | 3,099,540,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 2,623,968,399 | 6,953,398 | 84.6567 | 3,099,540,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 2,617,015,001 | 968,042 | 84.4324 | 3,099,540,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 2,616,046,959 | -11,925,717 | 84.4011 | 3,099,540,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 2,627,972,676 | -1,885,762 | 84.7859 | 3,099,540,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 2,629,858,438 | 4,182,292 | 84.8467 | 3,099,540,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 2,625,676,146 | 1,229,412 | 84.7118 | 3,099,540,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 2,624,446,734 | 1,436,134 | 84.6721 | 3,099,540,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 2,623,010,600 | -1,198,847 | 84.6258 | 3,099,540,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 2,624,209,447 | -3,029,783 | 84.6645 | 3,099,540,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 2,627,239,230 | 6,003,043 | 84.7622 | 3,099,540,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 2,621,236,187 | 2,840,014 | 84.5686 | 3,099,540,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 2,618,396,173 | -3,028,826 | 84.4769 | 3,099,540,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 2,621,424,999 | -5,854,117 | 84.5746 | 3,099,540,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 2,627,279,116 | -1,597,890 | 84.7635 | 3,099,540,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 2,628,877,006 | 0 | 84.8151 | 3,099,540,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 2,628,877,006 | 3,286,637 | 84.8151 | 3,099,540,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 2,625,590,369 | -1,530,158 | 84.7090 | 3,099,540,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 2,627,120,527 | 1,941,951 | 84.7584 | 3,099,540,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 2,625,178,576 | 0 | 84.6957 | 3,099,540,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 2,625,178,576 | 7,123,013 | 84.6957 | 3,099,540,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 2,618,055,563 | -12,121,841 | 84.4659 | 3,099,540,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 2,630,177,404 | -380,345 | 84.8570 | 3,099,540,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 2,630,557,749 | 4,467,864 | 84.8693 | 3,099,540,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 2,626,089,885 | -1,133,743 | 84.7251 | 3,099,540,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 2,627,223,628 | 2,490,404 | 84.7617 | 3,099,540,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 2,624,733,224 | -6,781,151 | 84.6814 | 3,099,540,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 2,631,514,375 | 2,326,683 | 84.9002 | 3,099,540,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 2,629,187,692 | 10,103,582 | 84.8251 | 3,099,540,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 2,619,084,110 | -350,165 | 84.4991 | 3,099,540,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 2,619,434,275 | -3,216,583 | 84.5104 | 3,099,540,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 2,622,650,858 | 1,689,845 | 84.6142 | 3,099,540,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 2,620,961,013 | -524,911 | 84.5597 | 3,099,540,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 2,621,485,924 | 1,835,100 | 84.5766 | 3,099,540,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 2,619,650,824 | 3,613,361 | 84.5174 | 3,099,540,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 2,616,037,463 | -2,027,849 | 84.4008 | 3,099,540,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 2,618,065,312 | -468,135 | 84.4663 | 3,099,540,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 2,618,533,447 | 4,233,363 | 84.4814 | 3,099,540,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 2,614,300,084 | -2,803,646 | 84.3448 | 3,099,540,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 2,617,103,730 | -5,422,840 | 84.4352 | 3,099,540,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 2,622,526,570 | 10,042,571 | 84.6102 | 3,099,540,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 2,612,483,999 | -33,047 | 84.2862 | 3,099,540,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 2,612,517,046 | 6,997,107 | 84.2873 | 3,099,540,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 2,605,519,939 | 8,673,537 | 84.0615 | 3,099,540,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 2,596,846,402 | 6,954,249 | 83.7817 | 3,099,540,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 2,589,892,153 | -6,438,518 | 83.5573 | 3,099,540,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 2,596,330,671 | -3,773,226 | 83.7650 | 3,099,540,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 2,600,103,897 | 3,699,030 | 83.8868 | 3,099,540,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 2,596,404,867 | -44,401,182 | 83.7674 | 3,099,540,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 2,640,806,049 | -3,832,791 | 85.1999 | 3,099,540,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 2,644,638,840 | -21,595,028 | 85.3236 | 3,099,540,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 2,666,233,868 | -2,697,799 | 86.0203 | 3,099,540,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 2,668,931,667 | 25,501,879 | 86.1073 | 3,099,540,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 2,643,429,788 | 3,022,107 | 85.2846 | 3,099,540,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 2,640,407,681 | 6,641,314 | 85.1871 | 3,099,540,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 2,633,766,367 | 9,334,888 | 84.9728 | 3,099,540,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 2,624,431,479 | -8,255,148 | 84.6716 | 3,099,540,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 2,632,686,627 | 10,970,223 | 84.9380 | 3,099,540,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 2,621,716,404 | 6,223,809 | 84.5840 | 3,099,540,000 | 2015-10-13 |
| 2424 | 2015-10-29 | 2,615,492,595 | 22,578,385 | 84.3833 | 3,099,540,000 | 2015-10-13 |
| 2425 | 2015-10-28 | 2,592,914,210 | -10,462,599 | 83.6548 | 3,099,540,000 | 2015-10-13 |
| 2426 | 2015-10-27 | 2,603,376,809 | -7,916,940 | 83.9924 | 3,099,540,000 | 2015-10-13 |
| 2427 | 2015-10-26 | 2,611,293,749 | 7,167,352 | 84.2478 | 3,099,540,000 | 2015-10-13 |
| 2428 | 2015-10-23 | 2,604,126,397 | 10,389,123 | 84.0165 | 3,099,540,000 | 2015-10-13 |
| 2429 | 2015-10-22 | 2,593,737,274 | 14,228,357 | 83.6814 | 3,099,540,000 | 2015-10-13 |
| 2430 | 2015-10-20 | 2,579,508,917 | 22,610,621 | 83.2223 | 3,099,540,000 | 2015-10-13 |
| 2431 | 2015-10-19 | 2,556,898,296 | 4,814,748 | 82.4928 | 3,099,540,000 | 2015-10-13 |
| 2432 | 2015-10-16 | 2,552,083,548 | -28,443,872 | 82.3375 | 3,099,540,000 | 2015-10-13 |
| 2433 | 2015-10-15 | 2,580,527,420 | -19,687,694 | 83.2552 | 3,099,540,000 | 2015-10-13 |
| 2434 | 2015-10-14 | 2,600,215,114 | 27,550,411 | 83.8904 | 3,099,540,000 | 2015-10-13 |
| 2435 | 2015-10-13 | 2,572,664,703 | 1,726,834,448 | 83.0015 | 3,099,540,000 | 2015-10-13 |
| 2436 | 2015-10-12 | 845,830,255 | -15,956,607 | 81.8667 | 1,033,180,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 861,786,862 | -3,550,445 | 83.4111 | 1,033,180,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 865,337,307 | 3,937,857 | 83.7547 | 1,033,180,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 861,399,450 | 7,428,527 | 83.3736 | 1,033,180,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 853,970,923 | -13,204,335 | 82.6546 | 1,033,180,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 867,175,258 | 4,219,633 | 83.9326 | 1,033,180,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 862,955,625 | -6,812,787 | 83.5242 | 1,033,180,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 869,768,412 | 8,368,396 | 84.1836 | 1,033,180,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 861,400,016 | -16,781,952 | 83.3737 | 1,033,180,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 878,181,968 | -6,198,002 | 84.9980 | 1,033,180,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 884,379,970 | -2,578,753 | 85.5979 | 1,033,180,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 886,958,723 | -3,011,717 | 85.8475 | 1,033,180,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 889,970,440 | -2,031,239 | 86.1390 | 1,033,180,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 892,001,679 | 3,328,934 | 86.3356 | 1,033,180,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 888,672,745 | 20,144,757 | 86.0134 | 1,033,180,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 868,527,988 | -633,129 | 84.0636 | 1,033,180,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 869,161,117 | -360,504 | 84.1248 | 1,033,180,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 869,521,621 | 136,065 | 84.1597 | 1,033,180,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 869,385,556 | 1,195,400 | 84.1466 | 1,033,180,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 868,190,156 | -5,543,712 | 84.0309 | 1,033,180,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 873,733,868 | -2,694,022 | 84.5674 | 1,033,180,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 876,427,890 | 2,666,669 | 84.8282 | 1,033,180,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 873,761,221 | -2,407,372 | 84.5701 | 1,033,180,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 876,168,593 | -1,989,915 | 84.8031 | 1,033,180,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 878,158,508 | 1,517,414 | 84.9957 | 1,033,180,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 876,641,094 | 771,167 | 84.8488 | 1,033,180,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 875,869,927 | -391,548 | 84.7742 | 1,033,180,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 876,261,475 | 746,775 | 84.8121 | 1,033,180,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 875,514,700 | -5,398,941 | 84.7398 | 1,033,180,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 880,913,641 | 2,807,799 | 85.2624 | 1,033,180,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 878,105,842 | -4,261,254 | 84.9906 | 1,033,180,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 882,367,096 | -2,201,790 | 85.4030 | 1,033,180,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 884,568,886 | 988,868 | 85.6161 | 1,033,180,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 883,580,018 | 761,011 | 85.5204 | 1,033,180,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 882,819,007 | 149,303 | 85.4468 | 1,033,180,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 882,669,704 | -737,520 | 85.4323 | 1,033,180,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 883,407,224 | 2,825,731 | 85.5037 | 1,033,180,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 880,581,493 | -1,440,071 | 85.2302 | 1,033,180,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 882,021,564 | 1,593,081 | 85.3696 | 1,033,180,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 880,428,483 | -1,016,316 | 85.2154 | 1,033,180,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 881,444,799 | -1,589,482 | 85.3138 | 1,033,180,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 883,034,281 | -1,371,401 | 85.4676 | 1,033,180,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 884,405,682 | -2,614,799 | 85.6003 | 1,033,180,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 887,020,481 | -778,478 | 85.8534 | 1,033,180,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 887,798,959 | 658,647 | 85.9288 | 1,033,180,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 887,140,312 | 765,344 | 85.8650 | 1,033,180,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 886,374,968 | -1,166,435 | 85.7910 | 1,033,180,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 887,541,403 | 3,861,204 | 85.9039 | 1,033,180,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 883,680,199 | -5,672,260 | 85.5301 | 1,033,180,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 889,352,459 | -2,317,677 | 86.0791 | 1,033,180,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 891,670,136 | 2,023,710 | 86.3035 | 1,033,180,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 889,646,426 | -2,459,590 | 86.1076 | 1,033,180,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 892,106,016 | -3,301,567 | 86.3457 | 1,033,180,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 895,407,583 | -1,358,830 | 86.6652 | 1,033,180,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 896,766,413 | 1,438,492 | 86.7967 | 1,033,180,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 895,327,921 | -6,113,116 | 86.6575 | 1,033,180,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 901,441,037 | -2,466,831 | 87.2492 | 1,033,180,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 903,907,868 | -3,550,497 | 87.4879 | 1,033,180,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 907,458,365 | 264,118 | 87.8316 | 1,033,180,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 907,194,247 | -197,981 | 87.8060 | 1,033,180,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 907,392,228 | -17,331,917 | 87.8252 | 1,033,180,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 924,724,145 | 1,862,463 | 89.5027 | 1,033,180,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 922,861,682 | -609,216 | 89.3224 | 1,033,180,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 923,470,898 | -2,970,519 | 89.3814 | 1,033,180,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 926,441,417 | -657,842 | 89.6689 | 1,033,180,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 927,099,259 | -105,373 | 89.7326 | 1,033,180,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 927,204,632 | 336,851 | 89.7428 | 1,033,180,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 926,867,781 | 816,135 | 89.7102 | 1,033,180,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 926,051,646 | -1,070,922 | 89.6312 | 1,033,180,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 927,122,568 | -408,448 | 89.7349 | 1,033,180,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 927,531,016 | 2,385,132 | 89.7744 | 1,033,180,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 925,145,884 | 965,597 | 89.5435 | 1,033,180,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 924,180,287 | -404,206 | 89.4501 | 1,033,180,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 924,584,493 | -41,765 | 89.4892 | 1,033,180,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 924,626,258 | 376,417 | 89.4932 | 1,033,180,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 924,249,841 | 157,556 | 89.4568 | 1,033,180,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 924,092,285 | -5,931,764 | 89.4416 | 1,033,180,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 930,024,049 | -2,470,471 | 90.0157 | 1,033,180,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 932,494,520 | 5,763 | 90.2548 | 1,033,180,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 932,488,757 | -20,463 | 90.2542 | 1,033,180,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 932,509,220 | -919,867 | 90.2562 | 1,033,180,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 933,429,087 | 1,132,466 | 90.3453 | 1,033,180,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 932,296,621 | -2,668,501 | 90.2356 | 1,033,180,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 934,965,122 | 1,395,652 | 90.4939 | 1,033,180,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 933,569,470 | 89,838 | 90.3588 | 1,033,180,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 933,479,632 | -3,301,767 | 90.3501 | 1,033,180,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 936,781,399 | 627,661 | 90.6697 | 1,033,180,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 936,153,738 | 283,656 | 90.6090 | 1,033,180,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 935,870,082 | -764,456 | 90.5815 | 1,033,180,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 936,634,538 | 1,123,441 | 90.6555 | 1,033,180,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 935,511,097 | -560,299 | 90.5468 | 1,033,180,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 936,071,396 | 2,104,499 | 90.6010 | 1,033,180,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 933,966,897 | 898,236 | 90.3973 | 1,033,180,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 933,068,661 | 1,647,740 | 90.3104 | 1,033,180,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 931,420,921 | -976,037 | 90.1509 | 1,033,180,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 932,396,958 | 106,200 | 90.2454 | 1,033,180,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 932,290,758 | -479,392 | 90.2351 | 1,033,180,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 932,770,150 | 2,023,614 | 90.2815 | 1,033,180,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 930,746,536 | 7,349,440 | 90.0856 | 1,033,180,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 923,397,096 | 7,522,135 | 89.3743 | 1,033,180,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 915,874,961 | 6,476,901 | 88.6462 | 1,033,180,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 909,398,060 | -458,363 | 88.0193 | 1,033,180,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 909,856,423 | -7,398,127 | 88.0637 | 1,033,180,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 917,254,550 | -3,906,174 | 88.7797 | 1,033,180,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 921,160,724 | -3,196,368 | 89.1578 | 1,033,180,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 924,357,092 | -1,630,980 | 89.4672 | 1,033,180,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 925,988,072 | 785,866 | 89.6250 | 1,033,180,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 925,202,206 | -255,613 | 89.5490 | 1,033,180,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 925,457,819 | 196,050 | 89.5737 | 1,033,180,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 925,261,769 | -205,482 | 89.5548 | 1,033,180,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 925,467,251 | -1,398,641 | 89.5746 | 1,033,180,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 926,865,892 | 4,267,622 | 89.7100 | 1,033,180,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 922,598,270 | 321,269 | 89.2970 | 1,033,180,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 922,277,001 | -1,220,595 | 89.2659 | 1,033,180,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 923,497,596 | 2,184,437 | 89.3840 | 1,033,180,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 921,313,159 | 2,555,844 | 89.1726 | 1,033,180,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 918,757,315 | 251,103 | 88.9252 | 1,033,180,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 918,506,212 | 557,031 | 88.9009 | 1,033,180,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 917,949,181 | -304,878 | 88.8470 | 1,033,180,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 918,254,059 | -1,643,063 | 88.8765 | 1,033,180,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 919,897,122 | -995,641 | 89.0355 | 1,033,180,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 920,892,763 | 3,091,328 | 89.1319 | 1,033,180,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 917,801,435 | -660,870 | 88.8327 | 1,033,180,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 918,462,305 | 466,941 | 88.8966 | 1,033,180,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 917,995,364 | -3,304,296 | 88.8514 | 1,033,180,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 921,299,660 | -553,355 | 89.1713 | 1,033,180,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 921,853,015 | -1,833,357 | 89.2248 | 1,033,180,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 923,686,372 | -1,678,415 | 89.4023 | 1,033,180,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 925,364,787 | 1,551,871 | 89.5647 | 1,033,180,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 923,812,916 | 941,433 | 89.4145 | 1,033,180,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 922,871,483 | -65,967 | 89.3234 | 1,033,180,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 922,937,450 | 730,217 | 89.3298 | 1,033,180,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 922,207,233 | 4,266,905 | 89.2591 | 1,033,180,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 917,940,328 | -3,354,192 | 88.8461 | 1,033,180,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 921,294,520 | 632,584 | 89.1708 | 1,033,180,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 920,661,936 | -137,822 | 89.1095 | 1,033,180,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 920,799,758 | -1,926,648 | 89.1229 | 1,033,180,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 922,726,406 | 661,679 | 89.3094 | 1,033,180,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 922,064,727 | -669,397 | 89.2453 | 1,033,180,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 922,734,124 | -386,531 | 89.3101 | 1,033,180,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 923,120,655 | 115,393 | 89.3475 | 1,033,180,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 923,005,262 | 89,450 | 89.3363 | 1,033,180,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 922,915,812 | 741,905 | 89.3277 | 1,033,180,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 922,173,907 | -1,815,979 | 89.2559 | 1,033,180,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 923,989,886 | 841,852 | 89.4316 | 1,033,180,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 923,148,034 | 467,392 | 89.3502 | 1,033,180,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 922,680,642 | -503,959 | 89.3049 | 1,033,180,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 923,184,601 | -1,434,486 | 89.3537 | 1,033,180,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 924,619,087 | 1,355,168 | 89.4925 | 1,033,180,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 923,263,919 | -1,561,491 | 89.3614 | 1,033,180,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 924,825,410 | 5,080,850 | 89.5125 | 1,033,180,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 919,744,560 | -2,817,148 | 89.0207 | 1,033,180,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 922,561,708 | 4,472,589 | 89.2934 | 1,033,180,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 918,089,119 | -245,681 | 88.8605 | 1,033,180,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 918,334,800 | 1,476,600 | 88.8843 | 1,033,180,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 916,858,200 | 520 | 88.7414 | 1,033,180,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 916,857,680 | 50,401 | 88.7413 | 1,033,180,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 916,807,279 | 2,500 | 88.7365 | 1,033,180,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 916,804,779 | 2,995,449 | 88.7362 | 1,033,180,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 913,809,330 | -2,782,495 | 88.4463 | 1,033,180,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 916,591,825 | -577,958 | 88.7156 | 1,033,180,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 917,169,783 | -350,838 | 88.7715 | 1,033,180,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 917,520,621 | 296,177 | 88.8055 | 1,033,180,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 917,224,444 | 1,473,854 | 88.7768 | 1,033,180,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 915,750,590 | -163,076 | 88.6342 | 1,033,180,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 915,913,666 | 2,807,536 | 88.6500 | 1,033,180,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 913,106,130 | 85,192 | 88.3782 | 1,033,180,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 913,020,938 | -1,429,419 | 88.3700 | 1,033,180,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 914,450,357 | -311,671 | 88.5083 | 1,033,180,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 914,762,028 | 1,505,035 | 88.5385 | 1,033,180,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 913,256,993 | 309,383 | 88.3928 | 1,033,180,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 912,947,610 | -1,041,891 | 88.3629 | 1,033,180,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 913,989,501 | 1,144,295 | 88.4637 | 1,033,180,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 912,845,206 | 774,985 | 88.3530 | 1,033,180,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 912,070,221 | 1,071,254 | 88.2780 | 1,033,180,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 910,998,967 | -101,009 | 88.1743 | 1,033,180,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 911,099,976 | -913,146 | 88.1841 | 1,033,180,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 912,013,122 | -941,944 | 88.2724 | 1,033,180,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 912,955,066 | -341,008 | 88.3636 | 1,033,180,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 913,296,074 | -3,371,914 | 88.3966 | 1,033,180,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 916,667,988 | 879,931 | 88.7230 | 1,033,180,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 915,788,057 | 245,262 | 88.6378 | 1,033,180,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 915,542,795 | 135,825 | 88.6141 | 1,033,180,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 915,406,970 | 452,124 | 88.6009 | 1,033,180,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 914,954,846 | -743,012 | 88.5572 | 1,033,180,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 915,697,858 | 412,559 | 88.6291 | 1,033,180,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 915,285,299 | -80,072 | 88.5891 | 1,033,180,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 915,365,371 | -239,535 | 88.5969 | 1,033,180,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 915,604,906 | -650,653 | 88.6201 | 1,033,180,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 916,255,559 | 3,003,062 | 88.6831 | 1,033,180,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 913,252,497 | 435,341 | 88.3924 | 1,033,180,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 912,817,156 | 1,000 | 88.3503 | 1,033,180,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 912,816,156 | 1,888,422 | 88.3502 | 1,033,180,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 910,927,734 | 114,729 | 88.1674 | 1,033,180,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 910,813,005 | 0 | 88.1563 | 1,033,180,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 910,813,005 | 6,049,047 | 88.1563 | 1,033,180,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 904,763,958 | -361,180 | 87.5708 | 1,033,180,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 905,125,138 | -1,632,657 | 87.6058 | 1,033,180,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 906,757,795 | 3,048,820 | 87.7638 | 1,033,180,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 903,708,975 | 3,127,392 | 87.4687 | 1,033,180,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 900,581,583 | -454,669 | 87.1660 | 1,033,180,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 901,036,252 | 363,435 | 87.2100 | 1,033,180,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 900,672,817 | 724,709 | 87.1748 | 1,033,180,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 899,948,108 | 3,986,262 | 87.1047 | 1,033,180,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 895,961,846 | 2,162,105 | 86.7189 | 1,033,180,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 893,799,741 | -2,277,445 | 86.5096 | 1,033,180,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 896,077,186 | -1,304,265 | 86.7300 | 1,033,180,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 897,381,451 | -963,052 | 86.8563 | 1,033,180,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 898,344,503 | -606,405 | 86.9495 | 1,033,180,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 898,950,908 | 1,266,597 | 87.0082 | 1,033,180,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 897,684,311 | 1,942,419 | 86.8856 | 1,033,180,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 895,741,892 | 690,623 | 86.6976 | 1,033,180,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 895,051,269 | -145,503 | 86.6307 | 1,033,180,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 895,196,772 | 1,151,603 | 86.6448 | 1,033,180,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 894,045,169 | -1,529,089 | 86.5333 | 1,033,180,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 895,574,258 | -248,159 | 86.6813 | 1,033,180,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 895,822,417 | -112,249 | 86.7054 | 1,033,180,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 895,934,666 | -1,339,979 | 86.7162 | 1,033,180,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 897,274,645 | 1,325,732 | 86.8459 | 1,033,180,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 895,948,913 | -1,080,647 | 86.7176 | 1,033,180,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 897,029,560 | 2,345,950 | 86.8222 | 1,033,180,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 894,683,610 | 773,775 | 86.5951 | 1,033,180,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 893,909,835 | -2,712,665 | 86.5202 | 1,033,180,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 896,622,500 | 1,683,430 | 86.7828 | 1,033,180,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 894,939,070 | 2,389,361 | 86.6199 | 1,033,180,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 892,549,709 | -786,268 | 86.3886 | 1,033,180,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 893,335,977 | 396,191 | 86.4647 | 1,033,180,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 892,939,786 | 1,975,970 | 86.4264 | 1,033,180,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 890,963,816 | 2,392,861 | 86.2351 | 1,033,180,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 888,570,955 | 3,303,550 | 86.0035 | 1,033,180,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 885,267,405 | 103,892 | 85.6838 | 1,033,180,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 885,163,513 | 2,250,975 | 85.6737 | 1,033,180,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 882,912,538 | 7,187,112 | 85.4558 | 1,033,180,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 875,725,426 | 4,638,529 | 84.7602 | 1,033,180,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 871,086,897 | 1,234,427 | 84.3112 | 1,033,180,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 869,852,470 | -2,480,648 | 84.1918 | 1,033,180,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 872,333,118 | 1,684,493 | 84.4319 | 1,033,180,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 870,648,625 | -699,421 | 84.2688 | 1,033,180,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 871,348,046 | 459,059 | 84.3365 | 1,033,180,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 870,888,987 | 380,263 | 84.2921 | 1,033,180,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 870,508,724 | -6,718,407 | 84.2553 | 1,033,180,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 877,227,131 | 722,018 | 84.9055 | 1,033,180,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 876,505,113 | 45,999 | 84.8357 | 1,033,180,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 876,459,114 | 792,618 | 84.8312 | 1,033,180,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 875,666,496 | -534,503 | 84.7545 | 1,033,180,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 876,200,999 | 1,837,754 | 84.8062 | 1,033,180,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 874,363,245 | -204,668 | 84.6284 | 1,033,180,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 874,567,913 | -94,589 | 84.6482 | 1,033,180,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 874,662,502 | -1,285,292 | 84.6573 | 1,033,180,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 875,947,794 | 2,075,226 | 84.7817 | 1,033,180,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 873,872,568 | -5,009,033 | 84.5809 | 1,033,180,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 878,881,601 | 2,505,884 | 85.0657 | 1,033,180,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 876,375,717 | -738,738 | 84.8231 | 1,033,180,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 877,114,455 | 1,519,566 | 84.8946 | 1,033,180,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 875,594,889 | 4,027,040 | 84.7476 | 1,033,180,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 871,567,849 | -2,657,656 | 84.3578 | 1,033,180,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 874,225,505 | -2,080,463 | 84.6150 | 1,033,180,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 876,305,968 | 2,940,851 | 84.8164 | 1,033,180,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 873,365,117 | -923,600 | 84.5317 | 1,033,180,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 874,288,717 | 1,274,886 | 84.6211 | 1,033,180,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 873,013,831 | 609,387 | 84.4977 | 1,033,180,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 872,404,444 | 2,406,226 | 84.4388 | 1,033,180,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 869,998,218 | -73,649 | 84.2059 | 1,033,180,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 870,071,867 | -1,192,086 | 84.2130 | 1,033,180,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 871,263,953 | -743,557 | 84.3284 | 1,033,180,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 872,007,510 | 707,458 | 84.4003 | 1,033,180,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 871,300,052 | 1,738,541 | 84.3319 | 1,033,180,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 869,561,511 | 2,575,307 | 84.1636 | 1,033,180,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 866,986,204 | -6,100,109 | 83.9143 | 1,033,180,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 873,086,313 | 1,912,817 | 84.5048 | 1,033,180,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 871,173,496 | 1,135,903 | 84.3196 | 1,033,180,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 870,037,593 | 5,685,125 | 84.2097 | 1,033,180,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 864,352,468 | 1,293,185 | 83.6594 | 1,033,180,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 863,059,283 | 432,223 | 83.5343 | 1,033,180,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 862,627,060 | 639,875 | 83.4924 | 1,033,180,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 861,987,185 | 807 | 83.4305 | 1,033,180,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 861,986,378 | 622,468 | 83.4304 | 1,033,180,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 861,363,910 | -451,745 | 83.3702 | 1,033,180,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 861,815,655 | -1,297,612 | 83.4139 | 1,033,180,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 863,113,267 | -577,442 | 83.5395 | 1,033,180,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 863,690,709 | -4,293,706 | 83.5954 | 1,033,180,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 867,984,415 | -1,346,013 | 84.0110 | 1,033,180,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 869,330,428 | 2,125,881 | 84.1412 | 1,033,180,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 867,204,547 | -4,801,439 | 83.9355 | 1,033,180,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 872,005,986 | -3,107,695 | 84.4002 | 1,033,180,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 875,113,681 | 121,481 | 84.7010 | 1,033,180,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 874,992,200 | 717,538 | 84.6892 | 1,033,180,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 874,274,662 | -1,771,460 | 84.6198 | 1,033,180,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 876,046,122 | -1,231,684 | 84.7912 | 1,033,180,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 877,277,806 | -776,910 | 84.9105 | 1,033,180,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 878,054,716 | -283,915 | 84.9856 | 1,033,180,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 878,338,631 | 1,990,259 | 85.0131 | 1,033,180,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 876,348,372 | 3,067,457 | 84.8205 | 1,033,180,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 873,280,915 | 878,423 | 84.5236 | 1,033,180,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 872,402,492 | -2,513,353 | 84.4386 | 1,033,180,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 874,915,845 | 435,340 | 84.6818 | 1,033,180,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 874,480,505 | 3,821,054 | 84.6397 | 1,033,180,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 870,659,451 | -209,121 | 84.2699 | 1,033,180,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 870,868,572 | -4,447,892 | 84.2901 | 1,033,180,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 875,316,464 | -198,422 | 84.7206 | 1,033,180,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 875,514,886 | -1,674,947 | 84.7398 | 1,033,180,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 877,189,833 | -1,257,142 | 84.9019 | 1,033,180,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 878,446,975 | -1,044,305 | 85.0236 | 1,033,180,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 879,491,280 | -805,962 | 85.1247 | 1,033,180,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 880,297,242 | -222,632 | 85.2027 | 1,033,180,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 880,519,874 | -912,605 | 85.2242 | 1,033,180,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 881,432,479 | -46,792 | 85.3126 | 1,033,180,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 881,479,271 | -7,160 | 85.3171 | 1,033,180,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 881,486,431 | -302,047 | 85.3178 | 1,033,180,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 881,788,478 | 579,121 | 85.3470 | 1,033,180,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 881,209,357 | -2,231,500 | 85.2910 | 1,033,180,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 883,440,857 | -809,777 | 85.5070 | 1,033,180,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 884,250,634 | 3,453,686 | 85.5853 | 1,033,180,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 880,796,948 | 3,889,700 | 85.2511 | 1,033,180,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 876,907,248 | -203,794 | 84.8746 | 1,033,180,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 877,111,042 | 187,732 | 84.8943 | 1,033,180,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 876,923,310 | -956,903 | 84.8761 | 1,033,180,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 877,880,213 | 112,933 | 84.9688 | 1,033,180,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 877,767,280 | 660,072 | 84.9578 | 1,033,180,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 877,107,208 | -1,326,917 | 84.8939 | 1,033,180,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 878,434,125 | -3,539,374 | 85.0224 | 1,033,180,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 881,973,499 | 2,869,179 | 85.3649 | 1,033,180,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 879,104,320 | 767,473 | 85.0872 | 1,033,180,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 878,336,847 | -517,170 | 85.0130 | 1,033,180,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 878,854,017 | 4,402,545 | 85.0630 | 1,033,180,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 874,451,472 | 1,376,532 | 84.6369 | 1,033,180,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 873,074,940 | 114,480 | 84.5037 | 1,033,180,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 872,960,460 | 1,628,922 | 84.4926 | 1,033,180,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 871,331,538 | 218,205 | 84.3349 | 1,033,180,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 871,113,333 | 1,098,122 | 84.3138 | 1,033,180,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 870,015,211 | -122,960 | 84.2075 | 1,033,180,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 870,138,171 | 194,843 | 84.2194 | 1,033,180,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 869,943,328 | 602,678 | 84.2006 | 1,033,180,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 869,340,650 | 1,597,809 | 84.1422 | 1,033,180,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 867,742,841 | 1,507,548 | 83.9876 | 1,033,180,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 866,235,293 | 359,755 | 83.8417 | 1,033,180,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 865,875,538 | 3,216,728 | 83.8068 | 1,033,180,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 862,658,810 | 1,425,703 | 83.4955 | 1,033,180,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 861,233,107 | -481,133 | 83.3575 | 1,033,180,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 861,714,240 | 2,165,945 | 83.4041 | 1,033,180,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 859,548,295 | 1,064,925 | 83.1944 | 1,033,180,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 858,483,370 | 1,280,549 | 83.0914 | 1,033,180,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 857,202,821 | 3,854,769 | 82.9674 | 1,033,180,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 853,348,052 | -124,816 | 82.5943 | 1,033,180,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 853,472,868 | 1,849,483 | 82.6064 | 1,033,180,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 851,623,385 | 2,019,136 | 82.4274 | 1,033,180,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 849,604,249 | 4,207,573 | 82.2320 | 1,033,180,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 845,396,676 | 828,159 | 81.8247 | 1,033,180,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 844,568,517 | 1,418,443 | 81.7446 | 1,033,180,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 843,150,074 | -14,601,153 | 81.6073 | 1,033,180,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 857,751,227 | -9,347,930 | 83.0205 | 1,033,180,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 867,099,157 | -14,624,722 | 83.9253 | 1,033,180,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 881,723,879 | 0 | 85.3408 | 1,033,180,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 881,723,879 | 616,280 | 85.3408 | 1,033,180,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 881,107,599 | -5,067,395 | 85.2811 | 1,033,180,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 886,174,994 | -124,580 | 85.7716 | 1,033,180,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 886,299,574 | 1,359,315 | 85.7837 | 1,033,180,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 884,940,259 | 480,782 | 85.6521 | 1,033,180,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 884,459,477 | -2,074,596 | 85.6056 | 1,033,180,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 886,534,073 | 1,059,305 | 85.8064 | 1,033,180,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 885,474,768 | -1,934,514 | 85.7038 | 1,033,180,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 887,409,282 | -49,082 | 85.8911 | 1,033,180,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 887,458,364 | -1,572,738 | 85.8958 | 1,033,180,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 889,031,102 | -303,779 | 86.0480 | 1,033,180,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 889,334,881 | 1,388,053 | 86.0774 | 1,033,180,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 887,946,828 | 1,473,669 | 85.9431 | 1,033,180,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 886,473,159 | -426,548 | 85.8005 | 1,033,180,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 886,899,707 | -1,319,490 | 85.8417 | 1,033,180,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 888,219,197 | 2,128,239 | 85.9695 | 1,033,180,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 886,090,958 | 4,162,488 | 85.7635 | 1,033,180,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 881,928,470 | 1,088,810 | 85.3606 | 1,033,180,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 880,839,660 | 2,355,660 | 85.2552 | 1,033,180,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 878,484,000 | -564,813 | 85.0272 | 1,033,180,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 879,048,813 | -487,934 | 85.0819 | 1,033,180,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 879,536,747 | 1,979,423 | 85.1291 | 1,033,180,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 877,557,324 | 509,390 | 84.9375 | 1,033,180,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 877,047,934 | 565,733 | 84.8882 | 1,033,180,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 876,482,201 | -69,407 | 84.8334 | 1,033,180,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 876,551,608 | -445,918 | 84.8402 | 1,033,180,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 876,997,526 | 3,731,992 | 84.8833 | 1,033,180,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 873,265,534 | 1,254,332 | 84.5221 | 1,033,180,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 872,011,202 | -169,069 | 84.4007 | 1,033,180,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 872,180,271 | 187,414 | 84.4171 | 1,033,180,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 871,992,857 | -1,261,614 | 84.3989 | 1,033,180,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 873,254,471 | 425,570 | 84.5210 | 1,033,180,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 872,828,901 | 579,714 | 84.4798 | 1,033,180,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 872,249,187 | -1,746,468 | 84.4237 | 1,033,180,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 873,995,655 | 295,503 | 84.5928 | 1,033,180,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 873,700,152 | 840,968 | 84.5642 | 1,033,180,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 872,859,184 | 87,422 | 84.4828 | 1,033,180,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 872,771,762 | -638,699 | 84.4743 | 1,033,180,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 873,410,461 | -3,402,348 | 84.5361 | 1,033,180,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 876,812,809 | -2,757,544 | 84.8654 | 1,033,180,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 879,570,353 | -2,383,026 | 85.1323 | 1,033,180,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 881,953,379 | -3,122,714 | 85.3630 | 1,033,180,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 885,076,093 | 396,685 | 85.6652 | 1,033,180,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 884,679,408 | -13,564 | 85.6268 | 1,033,180,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 884,692,972 | 1,145,401 | 85.6282 | 1,033,180,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 883,547,571 | 633,180 | 85.5173 | 1,033,180,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 882,914,391 | 925,658 | 85.4560 | 1,033,180,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 881,988,733 | -1,238,754 | 85.3664 | 1,033,180,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 883,227,487 | -228,104 | 85.4863 | 1,033,180,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 883,455,591 | -617,524 | 85.5084 | 1,033,180,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 884,073,115 | -385,661 | 85.5682 | 1,033,180,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 884,458,776 | -2,297,472 | 85.6055 | 1,033,180,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 886,756,248 | 3,253,017 | 85.8279 | 1,033,180,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 883,503,231 | 261,587 | 85.5130 | 1,033,180,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 883,241,644 | -2,585,256 | 85.4877 | 1,033,180,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 885,826,900 | 2,662,112 | 85.7379 | 1,033,180,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 883,164,788 | 3,100,963 | 85.4802 | 1,033,180,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 880,063,825 | 4,540,678 | 85.1801 | 1,033,180,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 875,523,147 | 4,067,081 | 84.7406 | 1,033,180,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 871,456,066 | -1,512,153 | 84.3470 | 1,033,180,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 872,968,219 | -10,310,534 | 84.4933 | 1,033,180,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 883,278,753 | -1,524,897 | 85.4913 | 1,033,180,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 884,803,650 | 5,817,181 | 85.6389 | 1,033,180,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 878,986,469 | -4,363,285 | 85.0758 | 1,033,180,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 883,349,754 | -5,115,819 | 85.4981 | 1,033,180,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 888,465,573 | 0 | 85.9933 | 1,033,180,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 888,465,573 | -5,874,467 | 85.9933 | 1,033,180,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 894,340,040 | 586,430 | 86.5619 | 1,033,180,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 893,753,610 | -2,848,857 | 86.5051 | 1,033,180,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 896,602,467 | -1,002,144 | 86.7809 | 1,033,180,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 897,604,611 | 4,730,750 | 86.8779 | 1,033,180,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 892,873,861 | -382,114 | 86.4200 | 1,033,180,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 893,255,975 | 3,215,038 | 86.4570 | 1,033,180,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 890,040,937 | -631,784 | 86.1458 | 1,033,180,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 890,672,721 | 2,914,202 | 86.2069 | 1,033,180,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 887,758,519 | -24,788,398 | 85.9249 | 1,033,180,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 912,546,917 | -461,342 | 88.3241 | 1,033,180,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 913,008,259 | 323,093 | 88.3688 | 1,033,180,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 912,685,166 | -10,386,053 | 88.3375 | 1,033,180,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 923,071,219 | 3,066,383 | 89.3427 | 1,033,180,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 920,004,836 | -1,884,834 | 89.0459 | 1,033,180,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 921,889,670 | 1,606,241 | 89.2284 | 1,033,180,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 920,283,429 | -3,751,793 | 89.0729 | 1,033,180,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 924,035,222 | 1,690,422 | 89.4360 | 1,033,180,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 922,344,800 | -1,150,307 | 89.2724 | 1,033,180,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 923,495,107 | 216,295 | 89.3838 | 1,033,180,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 923,278,812 | 0 | 89.3628 | 1,033,180,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 923,278,812 | -2,923,710 | 89.3628 | 1,033,180,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 926,202,522 | 419,182 | 89.6458 | 1,033,180,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 925,783,340 | 0 | 89.6052 | 1,033,180,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 925,783,340 | 3,466,821 | 89.6052 | 1,033,180,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 922,316,519 | -880,515 | 89.2697 | 1,033,180,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 923,197,034 | -1,409,501 | 89.3549 | 1,033,180,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 924,606,535 | 3,883,596 | 89.4913 | 1,033,180,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 920,722,939 | -1,253,341 | 89.1154 | 1,033,180,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 921,976,280 | -65,183 | 89.2368 | 1,033,180,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 922,041,463 | 4,497,743 | 89.2431 | 1,033,180,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 917,543,720 | -2,650,348 | 88.8077 | 1,033,180,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 920,194,068 | 6,195,029 | 89.0643 | 1,033,180,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 913,999,039 | 300,252 | 88.4646 | 1,033,180,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 913,698,787 | 1,213,487 | 88.4356 | 1,033,180,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 912,485,300 | 3,260,540 | 88.3181 | 1,033,180,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 909,224,760 | -8,545,396 | 88.0026 | 1,033,180,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 917,770,156 | -5,758,786 | 88.8296 | 1,033,180,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 923,528,942 | 4,447,617 | 89.3870 | 1,033,180,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 919,081,325 | 6,192,267 | 88.9566 | 1,033,180,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 912,889,058 | 14,891,716 | 88.3572 | 1,033,180,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 897,997,342 | -7,225,687 | 86.9159 | 1,033,180,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 905,223,029 | 3,652,148 | 87.6152 | 1,033,180,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 901,570,881 | -21,897,494 | 87.2617 | 1,033,180,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 923,468,375 | -673,021 | 89.3812 | 1,033,180,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 924,141,396 | 746,480 | 89.4463 | 1,033,180,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 923,394,916 | -1,826,354 | 89.3741 | 1,033,180,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 925,221,270 | 4,383,083 | 89.5508 | 1,033,180,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 920,838,187 | -2,981,795 | 89.1266 | 1,033,180,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 923,819,982 | -928,023 | 89.4152 | 1,033,180,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 924,748,005 | 468,120 | 89.5050 | 1,033,180,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 924,279,885 | 2,921,408 | 89.4597 | 1,033,180,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 921,358,477 | -5,031,230 | 89.1770 | 1,033,180,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 926,389,707 | -2,531,590 | 89.6639 | 1,033,180,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 928,921,297 | -1,098,157 | 89.9090 | 1,033,180,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 930,019,454 | -23,596 | 90.0152 | 1,033,180,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 930,043,050 | 5,322,289 | 90.0175 | 1,033,180,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 924,720,761 | 589,170 | 89.5024 | 1,033,180,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 924,131,591 | 526,011 | 89.4454 | 1,033,180,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 923,605,580 | 564,469 | 89.3945 | 1,033,180,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 923,041,111 | 842,903 | 89.3398 | 1,033,180,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 922,198,208 | 3,410,983 | 89.2582 | 1,033,180,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 918,787,225 | 1,505,610 | 88.9281 | 1,033,180,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 917,281,615 | -824,392 | 88.7824 | 1,033,180,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 918,106,007 | 615,784 | 88.8622 | 1,033,180,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 917,490,223 | 2,359,850 | 88.8026 | 1,033,180,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 915,130,373 | -962,405 | 88.5741 | 1,033,180,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 916,092,778 | 423,776 | 88.6673 | 1,033,180,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 915,669,002 | 1,358,611 | 88.6263 | 1,033,180,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 914,310,391 | -1,196,736 | 88.4948 | 1,033,180,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 915,507,127 | -244,653 | 88.6106 | 1,033,180,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 915,751,780 | -1,474,821 | 88.6343 | 1,033,180,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 917,226,601 | -593,314 | 88.7770 | 1,033,180,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 917,819,915 | -684,763 | 88.8345 | 1,033,180,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 918,504,678 | -24,078 | 88.9007 | 1,033,180,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 918,528,756 | -368,696 | 88.9031 | 1,033,180,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 918,897,452 | -438,985 | 88.9388 | 1,033,180,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 919,336,437 | -186,420 | 88.9812 | 1,033,180,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 919,522,857 | 2,214,332 | 88.9993 | 1,033,180,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 917,308,525 | 912,072 | 88.7850 | 1,033,180,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 916,396,453 | -3,347,136 | 88.6967 | 1,033,180,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 919,743,589 | -425,400 | 89.0207 | 1,033,180,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 920,168,989 | -97,967 | 89.0618 | 1,033,180,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 920,266,956 | 1,186,892 | 89.0713 | 1,033,180,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 919,080,064 | -213,559 | 88.9564 | 1,033,180,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 919,293,623 | -201,223 | 88.9771 | 1,033,180,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 919,494,846 | 727,483 | 88.9966 | 1,033,180,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 918,767,363 | -711,298 | 88.9262 | 1,033,180,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 919,478,661 | 1,856,177 | 88.9950 | 1,033,180,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 917,622,484 | 868,283 | 88.8154 | 1,033,180,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 916,754,201 | 979,461 | 88.7313 | 1,033,180,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 915,774,740 | -82,356 | 88.6365 | 1,033,180,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 915,857,096 | 1,945,241 | 88.6445 | 1,033,180,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 913,911,855 | 1,437,249 | 88.4562 | 1,033,180,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 912,474,606 | -3,536,781 | 88.3171 | 1,033,180,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 916,011,387 | -1,959,147 | 88.6594 | 1,033,180,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 917,970,534 | -1,164 | 88.8490 | 1,033,180,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 917,971,698 | -166,746 | 88.8492 | 1,033,180,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 918,138,444 | -535,726 | 88.8653 | 1,033,180,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 918,674,170 | -804,960 | 88.9171 | 1,033,180,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 919,479,130 | 872,381 | 88.9951 | 1,033,180,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 918,606,749 | 4,247,492 | 88.9106 | 1,033,180,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 914,359,257 | -1,050,044 | 88.4995 | 1,033,180,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 915,409,301 | -193,128 | 88.6011 | 1,033,180,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 915,602,429 | -637,859 | 88.6198 | 1,033,180,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 916,240,288 | -382,802 | 88.6816 | 1,033,180,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 916,623,090 | 385,046 | 88.7186 | 1,033,180,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 916,238,044 | -103,546 | 88.6814 | 1,033,180,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 916,341,590 | 561,439 | 88.6914 | 1,033,180,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 915,780,151 | -318,840 | 88.6370 | 1,033,180,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 916,098,991 | -55,739 | 88.6679 | 1,033,180,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 916,154,730 | -1,996,959 | 88.6733 | 1,033,180,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 918,151,689 | 4,025,872 | 88.8666 | 1,033,180,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 914,125,817 | -7,763,643 | 88.4769 | 1,033,180,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 921,889,460 | 0 | 89.2283 | 1,033,180,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 921,889,460 | 1,182,940 | 89.2283 | 1,033,180,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 920,706,520 | -2,174,602 | 89.1139 | 1,033,180,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 922,881,122 | 714,731 | 89.3243 | 1,033,180,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 922,166,391 | -613,913 | 89.2552 | 1,033,180,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 922,780,304 | 32,294 | 89.3146 | 1,033,180,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 922,748,010 | 230,957 | 89.3114 | 1,033,180,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 922,517,053 | -961,099 | 89.2891 | 1,033,180,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 923,478,152 | 1,216,029 | 89.3821 | 1,033,180,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 922,262,123 | -614,925 | 89.2644 | 1,033,180,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 922,877,048 | -729,818 | 89.3239 | 1,033,180,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 923,606,866 | -68,082 | 89.3946 | 1,033,180,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 923,674,948 | 2,129,246 | 89.4012 | 1,033,180,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 921,545,702 | 448,123 | 89.1951 | 1,033,180,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 921,097,579 | -724,071 | 89.1517 | 1,033,180,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 921,821,650 | 161,698 | 89.2218 | 1,033,180,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 921,659,952 | -1,092,207 | 89.2061 | 1,033,180,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 922,752,159 | -1,383,766 | 89.3118 | 1,033,180,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 924,135,925 | -1,298,486 | 89.4458 | 1,033,180,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 925,434,411 | 1,141,334 | 89.5715 | 1,033,180,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 924,293,077 | 1,117,517 | 89.4610 | 1,033,180,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 923,175,560 | 613,842 | 89.3528 | 1,033,180,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 922,561,718 | 1,012,503 | 89.2934 | 1,033,180,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 921,549,215 | 1,147,341 | 89.1954 | 1,033,180,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 920,401,874 | -389,401 | 89.0844 | 1,033,180,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 920,791,275 | -1,698,459 | 89.1221 | 1,033,180,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 922,489,734 | 1,299,074 | 89.2864 | 1,033,180,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 921,190,660 | -1,325,276 | 89.1607 | 1,033,180,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 922,515,936 | -3,569,343 | 89.2890 | 1,033,180,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 926,085,279 | 308,544 | 89.6345 | 1,033,180,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 925,776,735 | 3,489,392 | 89.6046 | 1,033,180,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 922,287,343 | -2,902,690 | 89.2669 | 1,033,180,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 925,190,033 | 1,214,442 | 89.5478 | 1,033,180,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 923,975,591 | -2,011,738 | 89.4303 | 1,033,180,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 925,987,329 | -861,188 | 89.6250 | 1,033,180,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 926,848,517 | -339,112 | 89.7083 | 1,033,180,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 927,187,629 | 1,049,267 | 89.7412 | 1,033,180,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 926,138,362 | 268,935 | 89.6396 | 1,033,180,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 925,869,427 | 3,723,860 | 89.6136 | 1,033,180,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 922,145,567 | -1,607,864 | 89.2531 | 1,033,180,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 923,753,431 | 352,171 | 89.4088 | 1,033,180,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 923,401,260 | -2,493,395 | 89.3747 | 1,033,180,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 925,894,655 | -1,882,825 | 89.6160 | 1,033,180,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 927,777,480 | 876,347 | 89.7982 | 1,033,180,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 926,901,133 | -748,629 | 89.7134 | 1,033,180,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 927,649,762 | -865,877 | 89.7859 | 1,033,180,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 928,515,639 | -1,619,277 | 89.8697 | 1,033,180,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 930,134,916 | -884,064 | 90.0264 | 1,033,180,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 931,018,980 | -1,133,064 | 90.1120 | 1,033,180,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 932,152,044 | 580,509 | 90.2217 | 1,033,180,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 931,571,535 | 1,726,234 | 90.1655 | 1,033,180,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 929,845,301 | 1,672,676 | 89.9984 | 1,033,180,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 928,172,625 | 698,263 | 89.8365 | 1,033,180,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 927,474,362 | 376,852 | 89.7689 | 1,033,180,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 927,097,510 | 2,155,060 | 89.7324 | 1,033,180,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 924,942,450 | 365,082 | 89.5238 | 1,033,180,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 924,577,368 | -804,645 | 89.4885 | 1,033,180,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 925,382,013 | -598,343 | 89.5664 | 1,033,180,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 925,980,356 | 1,172,669 | 89.6243 | 1,033,180,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 924,807,687 | 8,808,403 | 89.5108 | 1,033,180,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 915,999,284 | -4,120,953 | 88.6582 | 1,033,180,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 920,120,237 | 2,232,320 | 89.0571 | 1,033,180,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 917,887,917 | -38,022 | 88.8410 | 1,033,180,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 917,925,939 | -704,241 | 88.8447 | 1,033,180,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 918,630,180 | -202,159 | 88.9129 | 1,033,180,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 918,832,339 | -756,590 | 88.9325 | 1,033,180,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 919,588,929 | -1,122,254 | 89.0057 | 1,033,180,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 920,711,183 | -2,789,680 | 89.1143 | 1,033,180,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 923,500,863 | 2,193,052 | 89.3843 | 1,033,180,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 921,307,811 | -459,583 | 89.1721 | 1,033,180,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 921,767,394 | -72,633 | 89.2165 | 1,033,180,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 921,840,027 | 1,316,996 | 89.2236 | 1,033,180,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 920,523,031 | 2,998,330 | 89.0961 | 1,033,180,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 917,524,701 | -3,950,521 | 88.8059 | 1,033,180,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 921,475,222 | 1,966,227 | 89.1883 | 1,033,180,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 919,508,995 | 8,125,558 | 88.9979 | 1,033,180,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 911,383,437 | 4,475,536 | 88.2115 | 1,033,180,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 906,907,901 | -1,329,482 | 87.7783 | 1,033,180,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 908,237,383 | 948,409 | 87.9070 | 1,033,180,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 907,288,974 | -3,139,697 | 87.8152 | 1,033,180,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 910,428,671 | 203,043 | 88.1191 | 1,033,180,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 910,225,628 | -273,699 | 88.0994 | 1,033,180,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 910,499,327 | 4,414,484 | 88.1259 | 1,033,180,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 906,084,843 | -27,301 | 87.6986 | 1,033,180,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 906,112,144 | -4,150,887 | 87.7013 | 1,033,180,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 910,263,031 | 1,683,673 | 88.1030 | 1,033,180,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 908,579,358 | 2,572,046 | 87.9401 | 1,033,180,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 906,007,312 | -653,086 | 87.6911 | 1,033,180,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 906,660,398 | -636,611 | 87.7544 | 1,033,180,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 907,297,009 | -798,096 | 87.8160 | 1,033,180,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 908,095,105 | 477,378 | 87.8932 | 1,033,180,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 907,617,727 | 745,116 | 87.8470 | 1,033,180,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 906,872,611 | -2,324,409 | 87.7749 | 1,033,180,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 909,197,020 | -2,451,994 | 87.9999 | 1,033,180,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 911,649,014 | 7,420,341 | 88.2372 | 1,033,180,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 904,228,673 | 2,895,551 | 87.5190 | 1,033,180,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 901,333,122 | -7,054,906 | 87.2387 | 1,033,180,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 908,388,028 | -2,877,799 | 87.9216 | 1,033,180,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 911,265,827 | 799,500 | 88.2001 | 1,033,180,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 910,466,327 | 2,782,266 | 88.1227 | 1,033,180,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 907,684,061 | -16,170,599 | 87.8534 | 1,033,180,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 923,854,660 | -3,960,089 | 89.4186 | 1,033,180,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 927,814,749 | -1,100,218 | 89.8018 | 1,033,180,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 928,914,967 | 662,155 | 89.9083 | 1,033,180,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 928,252,812 | 97,018 | 89.8442 | 1,033,180,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 928,155,794 | 2,144,569 | 89.8349 | 1,033,180,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 926,011,225 | 1,061,436 | 89.6273 | 1,033,180,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 924,949,789 | 1,143,456 | 89.5246 | 1,033,180,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 923,806,333 | -264,578 | 89.4139 | 1,033,180,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 924,070,911 | -719,173 | 89.4395 | 1,033,180,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 924,790,084 | -5,114,001 | 89.5091 | 1,033,180,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 929,904,085 | 490,323 | 90.0041 | 1,033,180,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 929,413,762 | 1,536,188 | 89.9566 | 1,033,180,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 927,877,574 | 400,391 | 89.8079 | 1,033,180,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 927,477,183 | -4,452,977 | 89.7692 | 1,033,180,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 931,930,160 | 2,520,681 | 90.2002 | 1,033,180,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 929,409,479 | -2,392,532 | 89.9562 | 1,033,180,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 931,802,011 | 2,379,031 | 90.1878 | 1,033,180,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 929,422,980 | 3,077,467 | 89.9575 | 1,033,180,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 926,345,513 | -136,511 | 89.6596 | 1,033,180,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 926,482,024 | 4,595,709 | 89.6729 | 1,033,180,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 921,886,315 | 1,235,468 | 89.2280 | 1,033,180,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 920,650,847 | -1,279,402 | 89.1085 | 1,033,180,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 921,930,249 | -1,027,288 | 89.2323 | 1,033,180,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 922,957,537 | 34,391 | 89.3317 | 1,033,180,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 922,923,146 | -1,088,014 | 89.3284 | 1,033,180,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 924,011,160 | -2,202,665 | 89.4337 | 1,033,180,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 926,213,825 | -341,047 | 89.6469 | 1,033,180,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 926,554,872 | 585,205 | 89.6799 | 1,033,180,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 925,969,667 | -1,824,793 | 89.6233 | 1,033,180,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 927,794,460 | 1,824,591 | 89.7999 | 1,033,180,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 925,969,869 | -901,685 | 89.6233 | 1,033,180,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 926,871,554 | -7,039,832 | 89.7106 | 1,033,180,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 933,911,386 | -1,276,642 | 90.3919 | 1,033,180,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 935,188,028 | 721,949 | 90.5155 | 1,033,180,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 934,466,079 | 2,601,040 | 90.4456 | 1,033,180,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 931,865,039 | -2,778,745 | 90.1939 | 1,033,180,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 934,643,784 | 1,270,308 | 90.4628 | 1,033,180,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 933,373,476 | 6,071,458 | 90.3399 | 1,033,180,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 927,302,018 | -3,097,145 | 89.7522 | 1,033,180,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 930,399,163 | 1,983,425 | 90.0520 | 1,033,180,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 928,415,738 | 3,920,385 | 89.8600 | 1,033,180,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 924,495,353 | -1,933,140 | 89.4806 | 1,033,180,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 926,428,493 | 3,027,950 | 89.6677 | 1,033,180,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 923,400,543 | -1,007,329 | 89.3746 | 1,033,180,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 924,407,872 | -2,140,352 | 89.4721 | 1,033,180,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 926,548,224 | 7,120,585 | 89.6793 | 1,033,180,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 919,427,639 | -1,451,414 | 88.9901 | 1,033,180,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 920,879,053 | -7,542,645 | 89.1306 | 1,033,180,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 928,421,698 | 3,096,328 | 89.8606 | 1,033,180,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 925,325,370 | 2,832,707 | 89.5609 | 1,033,180,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 922,492,663 | 2,500 | 89.2867 | 1,033,180,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 922,490,163 | -1,685,503 | 89.2865 | 1,033,180,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 924,175,666 | 868,908 | 89.4496 | 1,033,180,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 923,306,758 | 2,500 | 89.3655 | 1,033,180,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 923,304,258 | -667,914 | 89.3653 | 1,033,180,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 923,972,172 | -1,632,033 | 89.4299 | 1,033,180,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 925,604,205 | 3,494,207 | 89.5879 | 1,033,180,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 922,109,998 | 4,014,554 | 89.2497 | 1,033,180,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 918,095,444 | -669,804 | 88.8611 | 1,033,180,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 918,765,248 | 2,108,190 | 88.9260 | 1,033,180,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 916,657,058 | 9,704,001 | 88.7219 | 1,033,180,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 906,953,057 | -10,301,839 | 87.7827 | 1,033,180,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 917,254,896 | -4,367,725 | 88.7798 | 1,033,180,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 921,622,621 | 8,072,146 | 89.2025 | 1,033,180,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 913,550,475 | -2,278,342 | 88.4212 | 1,033,180,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 915,828,817 | -15,516,557 | 88.6417 | 1,033,180,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 931,345,374 | 318,138 | 90.1436 | 1,033,180,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 931,027,236 | 2,766,409 | 90.1128 | 1,033,180,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 928,260,827 | 2,579,929 | 89.8450 | 1,033,180,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 925,680,898 | -5,667,732 | 89.5953 | 1,033,180,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 931,348,630 | 1,628,155 | 90.1439 | 1,033,180,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 929,720,475 | -1,744,319 | 89.9863 | 1,033,180,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 931,464,794 | 1,145,986 | 90.1551 | 1,033,180,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 930,318,808 | 5,384,781 | 90.0442 | 1,033,180,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 924,934,027 | -6,056,310 | 89.5230 | 1,033,180,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 930,990,337 | -4,027,252 | 90.1092 | 1,033,180,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 935,017,589 | 1,072,126 | 90.4990 | 1,033,180,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 933,945,463 | -232,398 | 90.3952 | 1,033,180,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 934,177,861 | -1,337,759 | 90.4177 | 1,033,180,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 935,515,620 | -2,233,375 | 90.5472 | 1,033,180,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 937,748,995 | 4,538,132 | 90.7634 | 1,033,180,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 933,210,863 | -5,460,480 | 90.3241 | 1,033,180,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 938,671,343 | 11,896,534 | 90.8526 | 1,033,180,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 926,774,809 | 856,269 | 89.7012 | 1,033,180,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 925,918,540 | -6,786,738 | 89.6183 | 1,033,180,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 932,705,278 | -1,545,674 | 90.2752 | 1,033,180,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 934,250,952 | 2,805,795 | 90.4248 | 1,033,180,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 931,445,157 | -1,853,687 | 90.1532 | 1,033,180,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 933,298,844 | 6,435,735 | 90.3326 | 1,033,180,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 926,863,109 | -3,126,092 | 89.7097 | 1,033,180,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 929,989,201 | -4,420,093 | 90.0123 | 1,033,180,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 934,409,294 | 1,616,544 | 90.4401 | 1,033,180,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 932,792,750 | 754,762 | 90.2837 | 1,033,180,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 932,037,988 | -300,039 | 90.2106 | 1,033,180,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 932,338,027 | 272,208 | 90.2397 | 1,033,180,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 932,065,819 | 1,111,501 | 90.2133 | 1,033,180,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 930,954,318 | -2,315,922 | 90.1057 | 1,033,180,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 933,270,240 | 4,201,658 | 90.3299 | 1,033,180,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 929,068,582 | -3,704,466 | 89.9232 | 1,033,180,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 932,773,048 | -595,706 | 90.2818 | 1,033,180,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 933,368,754 | -2,750,072 | 90.3394 | 1,033,180,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 936,118,826 | 4,688,159 | 90.6056 | 1,033,180,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 931,430,667 | -1,826,747 | 90.1518 | 1,033,180,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 933,257,414 | 3,161,141 | 90.3286 | 1,033,180,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 930,096,273 | 733,795 | 90.0227 | 1,033,180,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 929,362,478 | 2,601,024 | 89.9517 | 1,033,180,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 926,761,454 | 6,767,488 | 89.6999 | 1,033,180,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 919,993,966 | -6,431,407 | 89.0449 | 1,033,180,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 926,425,373 | 1,559,283 | 89.6674 | 1,033,180,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 924,866,090 | 6,478,192 | 89.5165 | 1,033,180,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 918,387,898 | -10,252,239 | 88.8894 | 1,033,180,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 928,640,137 | -1,902,564 | 89.8817 | 1,033,180,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 930,542,701 | -1,004,505 | 90.0659 | 1,033,180,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 931,547,206 | 4,691,746 | 90.1631 | 1,033,180,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 926,855,460 | -1,162,740 | 89.7090 | 1,033,180,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 928,018,200 | 2,423,712 | 89.8215 | 1,033,180,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 925,594,488 | -971,332 | 89.5870 | 1,033,180,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 926,565,820 | -918,540 | 89.6810 | 1,033,180,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 927,484,360 | 74,911 | 89.7699 | 1,033,180,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 927,409,449 | 1,189,818 | 89.7626 | 1,033,180,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 926,219,631 | -1,023,999 | 89.6475 | 1,033,180,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 927,243,630 | 3,565,059 | 89.7466 | 1,033,180,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 923,678,571 | 276,252 | 89.4015 | 1,033,180,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 923,402,319 | 932,194 | 89.3748 | 1,033,180,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 922,470,125 | 1,016,900 | 89.2846 | 1,033,180,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 921,453,225 | -2,802,627 | 89.1861 | 1,033,180,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 924,255,852 | 3,629,878 | 89.4574 | 1,033,180,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 920,625,974 | 467,562 | 89.1061 | 1,033,180,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 920,158,412 | -7,908,691 | 89.0608 | 1,033,180,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 928,067,103 | -1,793,258 | 89.8263 | 1,033,180,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 929,860,361 | 1,357,800 | 89.9998 | 1,033,180,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 928,502,561 | -4,899,402 | 89.8684 | 1,033,180,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 933,401,963 | 1,834,306 | 90.3426 | 1,033,180,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 931,567,657 | -2,672,835 | 90.1651 | 1,033,180,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 934,240,492 | 765,149 | 90.4238 | 1,033,180,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 933,475,343 | 2,098,475 | 90.3497 | 1,033,180,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 931,376,868 | -572,509 | 90.1466 | 1,033,180,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 931,949,377 | 573,916 | 90.2020 | 1,033,180,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 931,375,461 | 3,323,381 | 90.1465 | 1,033,180,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 928,052,080 | -1,568,390 | 89.8248 | 1,033,180,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 929,620,470 | -208,595 | 89.9766 | 1,033,180,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 929,829,065 | -4,036,009 | 89.9968 | 1,033,180,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 933,865,074 | -3,297,297 | 90.3875 | 1,033,180,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 937,162,371 | 2,266,452 | 90.7066 | 1,033,180,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 934,895,919 | 2,287,134 | 90.4872 | 1,033,180,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 932,608,785 | 210,451 | 90.2659 | 1,033,180,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 932,398,334 | 796,176 | 90.2455 | 1,033,180,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 931,602,158 | -2,125,886 | 90.1684 | 1,033,180,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 933,728,044 | 5,467,389 | 90.3742 | 1,033,180,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 928,260,655 | -452,207 | 89.8450 | 1,033,180,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 928,712,862 | -1,590,916 | 89.8888 | 1,033,180,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 930,303,778 | 1,816 | 90.0428 | 1,033,180,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 930,301,962 | 716,296 | 90.0426 | 1,033,180,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 929,585,666 | -484,900 | 89.9733 | 1,033,180,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 930,070,566 | 3,943,160 | 90.0202 | 1,033,180,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 926,127,406 | 1,059,179 | 89.6385 | 1,033,180,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 925,068,227 | 9,298,435 | 89.5360 | 1,033,180,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 915,769,792 | -1,025,882 | 88.6360 | 1,033,180,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 916,795,674 | 3,436,070 | 88.7353 | 1,033,180,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 913,359,604 | -1,411,294 | 88.4028 | 1,033,180,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 914,770,898 | 3,080,403 | 88.5394 | 1,033,180,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 911,690,495 | -3,517,360 | 88.2412 | 1,033,180,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 915,207,855 | 561,867 | 88.5816 | 1,033,180,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 914,645,988 | -1,373,089 | 88.5273 | 1,033,180,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 916,019,077 | -2,580,537 | 88.6602 | 1,033,180,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 918,599,614 | 3,523,538 | 88.9099 | 1,033,180,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 915,076,076 | 6,161,982 | 88.5689 | 1,033,180,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 908,914,094 | -10,231,686 | 87.9725 | 1,033,180,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 919,145,780 | 6,464,476 | 88.9628 | 1,033,180,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 912,681,304 | -2,603,280 | 88.3371 | 1,033,180,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 915,284,584 | 1,821,786 | 88.5891 | 1,033,180,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 913,462,798 | 1,747,959 | 88.4127 | 1,033,180,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 911,714,839 | 1,282,103 | 88.2436 | 1,033,180,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 910,432,736 | 4,353,562 | 88.1195 | 1,033,180,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 906,079,174 | 1,533,322 | 87.6981 | 1,033,180,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 904,545,852 | 7,943,889 | 87.5497 | 1,033,180,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 896,601,963 | -6,963,979 | 86.7808 | 1,033,180,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 903,565,942 | 15,175,758 | 87.4548 | 1,033,180,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 888,390,184 | -12,963,563 | 85.9860 | 1,033,180,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 901,353,747 | 2,867,037 | 87.2407 | 1,033,180,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 898,486,710 | -8,328,237 | 86.9632 | 1,033,180,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 906,814,947 | 8,293,056 | 87.7693 | 1,033,180,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 898,521,891 | -427,245 | 86.9666 | 1,033,180,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 898,949,136 | 3,161,167 | 87.0080 | 1,033,180,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 895,787,969 | -2,077,168 | 86.7020 | 1,033,180,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 897,865,137 | 2,614,103 | 86.9031 | 1,033,180,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 895,251,034 | -4,029,682 | 86.6501 | 1,033,180,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 899,280,716 | 5,557,087 | 87.0401 | 1,033,180,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 893,723,629 | -5,707,537 | 86.5022 | 1,033,180,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 899,431,166 | 5,716,340 | 87.0546 | 1,033,180,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 893,714,826 | -3,301,907 | 86.5014 | 1,033,180,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 897,016,733 | 6,129,987 | 86.8210 | 1,033,180,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 890,886,746 | -5,042,789 | 86.2276 | 1,033,180,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 895,929,535 | 4,367,338 | 86.7157 | 1,033,180,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 891,562,197 | -660,453 | 86.2930 | 1,033,180,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 892,222,650 | 2,697,009 | 86.3569 | 1,033,180,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 889,525,641 | -13,485,861 | 86.0959 | 1,033,180,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 903,011,502 | 8,131,576 | 87.4012 | 1,033,180,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 894,879,926 | -1,962,095 | 86.6141 | 1,033,180,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 896,842,021 | 634,774 | 86.8040 | 1,033,180,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 896,207,247 | 3,055,927 | 86.7426 | 1,033,180,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 893,151,320 | -2,355,478 | 86.4468 | 1,033,180,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 895,506,798 | 5,424,008 | 86.6748 | 1,033,180,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 890,082,790 | -2,088,564 | 86.1498 | 1,033,180,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 892,171,354 | 2,925,947 | 86.3520 | 1,033,180,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 889,245,407 | -4,884,301 | 86.0688 | 1,033,180,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 894,129,708 | 3,785,113 | 86.5415 | 1,033,180,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 890,344,595 | 6,575,671 | 86.1752 | 1,033,180,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 883,768,924 | -14,271,672 | 85.5387 | 1,033,180,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 898,040,596 | 13,000,594 | 86.9201 | 1,033,180,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 885,040,002 | 6,545,315 | 85.6617 | 1,033,180,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 878,494,687 | 9,680,495 | 85.0282 | 1,033,180,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 868,814,192 | 2,609,743 | 84.0913 | 1,033,180,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 866,204,449 | -182,691 | 83.8387 | 1,033,180,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 866,387,140 | -21,494,281 | 83.8564 | 1,033,180,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 887,881,421 | 14,796,671 | 85.9368 | 1,033,180,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 873,084,750 | -8,853,979 | 84.5046 | 1,033,180,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 881,938,729 | -4,093,891 | 85.3616 | 1,033,180,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 886,032,620 | 9,609,685 | 85.7578 | 1,033,180,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 876,422,935 | -15,006,836 | 84.8277 | 1,033,180,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 891,429,771 | -4,340,700 | 86.2802 | 1,033,180,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 895,770,471 | -2,778,929 | 86.7003 | 1,033,180,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 898,549,400 | -3,719,583 | 86.9693 | 1,033,180,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 902,268,983 | 5,529,081 | 87.3293 | 1,033,180,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 896,739,902 | -1,854,327 | 86.7942 | 1,033,180,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 898,594,229 | 7,115,042 | 86.9736 | 1,033,180,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 891,479,187 | -3,291,143 | 86.2850 | 1,033,180,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 894,770,330 | 2,109,809 | 86.6035 | 1,033,180,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 892,660,521 | -444,891 | 86.3993 | 1,033,180,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 893,105,412 | 414,131 | 86.4424 | 1,033,180,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 892,691,281 | 3,466,068 | 86.4023 | 1,033,180,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 889,225,213 | 3,352,999 | 86.0668 | 1,033,180,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 885,872,214 | 5,848,902 | 85.7423 | 1,033,180,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 880,023,312 | -883,324 | 85.1762 | 1,033,180,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 880,906,636 | -1,809,682 | 85.2617 | 1,033,180,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 882,716,318 | 448,853 | 85.4368 | 1,033,180,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 882,267,465 | -1,287,368 | 85.3934 | 1,033,180,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 883,554,833 | 3,734,475 | 85.5180 | 1,033,180,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 879,820,358 | -2,431,171 | 85.1565 | 1,033,180,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 882,251,529 | 5,194,162 | 85.3919 | 1,033,180,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 877,057,367 | -3,912,650 | 84.8891 | 1,033,180,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 880,970,017 | 1,183,427 | 85.2678 | 1,033,180,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 879,786,590 | -4,998,954 | 85.1533 | 1,033,180,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 884,785,544 | -4,223,163 | 85.6371 | 1,033,180,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 889,008,707 | 912,968 | 86.0459 | 1,033,180,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 888,095,739 | 2,933,828 | 85.9575 | 1,033,180,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 885,161,911 | 624,265 | 85.6735 | 1,033,180,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 884,537,646 | 893,362 | 85.6131 | 1,033,180,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 883,644,284 | 1,151,918 | 85.5267 | 1,033,180,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 882,492,366 | 3,780,183 | 85.4152 | 1,033,180,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 878,712,183 | 2,280,309 | 85.0493 | 1,033,180,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 876,431,874 | -1,247,611 | 84.8286 | 1,033,180,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 877,679,485 | 1,460,008 | 84.9493 | 1,033,180,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 876,219,477 | 2,451,091 | 84.8080 | 1,033,180,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 873,768,386 | 5,195,764 | 84.5708 | 1,033,180,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 868,572,622 | -521,749 | 84.0679 | 1,033,180,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 869,094,371 | 412,988 | 84.1184 | 1,033,180,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 868,681,383 | 694,565 | 84.0784 | 1,033,180,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 867,986,818 | -267,025 | 84.0112 | 1,033,180,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 868,253,843 | -1,938,560 | 84.0370 | 1,033,180,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 870,192,403 | 1,697,859 | 84.2247 | 1,033,180,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 868,494,544 | 2,782,066 | 84.0603 | 1,033,180,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 865,712,478 | 7,550,068 | 83.7911 | 1,033,180,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 858,162,410 | -2,205,972 | 83.0603 | 1,033,180,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 860,368,382 | 972,941 | 83.2738 | 1,033,180,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 859,395,441 | 4,073,545 | 83.1796 | 1,033,180,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 855,321,896 | -343,246 | 82.7854 | 1,033,180,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 855,665,142 | -951,357 | 82.8186 | 1,033,180,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 856,616,499 | -83,815 | 82.9107 | 1,033,180,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 856,700,314 | 7,989,400 | 82.9188 | 1,033,180,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 848,710,914 | -1,423,694 | 82.1455 | 1,033,180,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 850,134,608 | -56,074 | 82.2833 | 1,033,180,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 850,190,682 | -1,853,867 | 82.2887 | 1,033,180,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 852,044,549 | 1,759,385 | 82.4682 | 1,033,180,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 850,285,164 | -351,301 | 82.2979 | 1,033,180,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 850,636,465 | 968,254 | 82.3319 | 1,033,180,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 849,668,211 | -826,434 | 82.2382 | 1,033,180,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 850,494,645 | -1,686,039 | 82.3181 | 1,033,180,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 852,180,684 | 1,314,922 | 82.4813 | 1,033,180,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 850,865,762 | 4,480,353 | 82.3541 | 1,033,180,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 846,385,409 | -8,036,338 | 81.9204 | 1,033,180,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 854,421,747 | 7,599,046 | 82.6982 | 1,033,180,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 846,822,701 | -1,393,287 | 81.9627 | 1,033,180,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 848,215,988 | -2,906,145 | 82.0976 | 1,033,180,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 851,122,133 | 1,177,846 | 82.3789 | 1,033,180,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 849,944,287 | 1,619,494 | 82.2649 | 1,033,180,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 848,324,793 | -2,290,772 | 82.1081 | 1,033,180,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 850,615,565 | 2,130,473 | 82.3299 | 1,033,180,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 848,485,092 | -6,111,028 | 82.1236 | 1,033,180,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 854,596,120 | 210,858 | 82.7151 | 1,033,180,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 854,385,262 | -2,951,125 | 82.6947 | 1,033,180,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 857,336,387 | 2,903,719 | 82.9804 | 1,033,180,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 854,432,668 | -2,626,501 | 82.6993 | 1,033,180,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 857,059,169 | 5,087,390 | 82.9535 | 1,033,180,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 851,971,779 | 1,273,860 | 82.4611 | 1,033,180,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 850,697,919 | -8,824,577 | 82.3378 | 1,033,180,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 859,522,496 | -1,086,990 | 83.1919 | 1,033,180,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 860,609,486 | -2,921,129 | 83.2971 | 1,033,180,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 863,530,615 | -2,844,338 | 83.5799 | 1,033,180,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 866,374,953 | 3,542,302 | 83.8552 | 1,033,180,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 862,832,651 | 1,990,571 | 83.5123 | 1,033,180,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 860,842,080 | -1,132,048 | 83.3197 | 1,033,180,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 861,974,128 | 4,250,544 | 83.4292 | 1,033,180,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 857,723,584 | 744,436 | 83.0178 | 1,033,180,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 856,979,148 | 2,040,742 | 82.9458 | 1,033,180,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 854,938,406 | 531,149 | 82.7483 | 1,033,180,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 854,407,257 | 1,153,603 | 82.6968 | 1,033,180,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 853,253,654 | -21,400,189 | 82.5852 | 1,033,180,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 874,653,843 | 2,051,589 | 84.6565 | 1,033,180,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 872,602,254 | 108,600 | 84.4579 | 1,033,180,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 872,493,654 | 1,742,645 | 84.4474 | 1,033,180,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 870,751,009 | 2,420,621 | 84.2787 | 1,033,180,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 868,330,388 | -1,372,398 | 84.0444 | 1,033,180,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 869,702,786 | -1,715,413 | 84.1773 | 1,033,180,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 871,418,199 | -397,000 | 84.3433 | 1,033,180,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 871,815,199 | -3,065,357 | 84.3817 | 1,033,180,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 874,880,556 | 935,922 | 84.6784 | 1,033,180,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 873,944,634 | 3,911,213 | 84.5878 | 1,033,180,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 870,033,421 | 685,454 | 84.2093 | 1,033,180,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 869,347,967 | 4,514,861 | 84.1429 | 1,033,180,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 864,833,106 | -3,748,225 | 83.7059 | 1,033,180,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 868,581,331 | -988,507 | 84.0687 | 1,033,180,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 869,569,838 | 37,394 | 84.1644 | 1,033,180,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 869,532,444 | 1,600,605 | 84.1608 | 1,033,180,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 867,931,839 | 1,071,452 | 84.0059 | 1,033,180,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 866,860,387 | -3,651,739 | 83.9022 | 1,033,180,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 870,512,126 | 5,549,351 | 84.2556 | 1,033,180,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 864,962,775 | -10,643,579 | 83.7185 | 1,033,180,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 875,606,354 | 7,430,134 | 84.7487 | 1,033,180,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 868,176,220 | -3,042,690 | 84.0295 | 1,033,180,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 871,218,910 | 10,222,128 | 84.3240 | 1,033,180,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 860,996,782 | -21,039,172 | 83.3346 | 1,033,180,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 882,035,954 | 12,887,116 | 85.3710 | 1,033,180,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 869,148,838 | -2,498,810 | 84.1237 | 1,033,180,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 871,647,648 | 3,700,601 | 84.3655 | 1,033,180,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 867,947,047 | -4,581,507 | 84.0073 | 1,033,180,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 872,528,554 | 1,493,936 | 84.4508 | 1,033,180,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 871,034,618 | -2,078,553 | 84.3062 | 1,033,180,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 873,113,171 | 1,558,267 | 84.5074 | 1,033,180,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 871,554,904 | 922,724 | 84.3565 | 1,033,180,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 870,632,180 | -7,877,722 | 84.2672 | 1,033,180,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 878,509,902 | -2,188,391 | 85.0297 | 1,033,180,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 880,698,293 | 3,363,356 | 85.2415 | 1,033,180,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 877,334,937 | -1,276,247 | 84.9160 | 1,033,180,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 878,611,184 | 12,090 | 85.0395 | 1,033,180,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 878,599,094 | 2,463,767 | 85.0383 | 1,033,180,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 876,135,327 | -2,271,672 | 84.7999 | 1,033,180,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 878,406,999 | 2,945,061 | 85.0197 | 1,033,180,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 875,461,938 | -2,026,254 | 84.7347 | 1,033,180,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 877,488,192 | 248,671 | 84.9308 | 1,033,180,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 877,239,521 | -1,064,218 | 84.9067 | 1,033,180,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 878,303,739 | 697,567 | 85.0098 | 1,033,180,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 877,606,172 | 1,268,191 | 84.9422 | 1,033,180,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 876,337,981 | 1,327,740 | 84.8195 | 1,033,180,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 875,010,241 | 1,130,498 | 84.6910 | 1,033,180,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 873,879,743 | -3,222,225 | 84.5816 | 1,033,180,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 877,101,968 | -1,417,396 | 84.8934 | 1,033,180,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 878,519,364 | 2,173,092 | 85.0306 | 1,033,180,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 876,346,272 | 4,640,209 | 84.8203 | 1,033,180,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 871,706,063 | 5,264,425 | 84.3712 | 1,033,180,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 866,441,638 | 0 | 83.8616 | 1,033,180,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 866,441,638 | -29,884 | 83.8616 | 1,033,180,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 866,471,522 | -8,360,880 | 83.8645 | 1,033,180,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 874,832,402 | 428,275 | 84.6738 | 1,033,180,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 874,404,127 | 7,951,436 | 84.6323 | 1,033,180,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 866,452,691 | -5,928,586 | 83.8627 | 1,033,180,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 872,381,277 | -2,220,838 | 84.4365 | 1,033,180,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 874,602,115 | 13,024,407 | 84.6515 | 1,033,180,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 861,577,708 | -12,464,677 | 83.3909 | 1,033,180,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 874,042,385 | -3,134,359 | 84.5973 | 1,033,180,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 877,176,744 | 3,989,282 | 84.9007 | 1,033,180,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 873,187,462 | 4,256,359 | 84.5146 | 1,033,180,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 868,931,103 | 1,508,710 | 84.1026 | 1,033,180,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 867,422,393 | 692,896 | 83.9566 | 1,033,180,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 866,729,497 | 819,835 | 83.8895 | 1,033,180,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 865,909,662 | -1,703,000 | 83.8101 | 1,033,180,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 867,612,662 | 3,913,262 | 83.9750 | 1,033,180,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 863,699,400 | 2,911,497 | 83.5962 | 1,033,180,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 860,787,903 | 604,006 | 83.3144 | 1,033,180,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 860,183,897 | 5,139,651 | 83.2560 | 1,033,180,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 855,044,246 | 5,720,687 | 82.7585 | 1,033,180,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 849,323,559 | 2,746,899 | 82.2048 | 1,033,180,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 846,576,660 | -2,088,603 | 81.9389 | 1,033,180,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 848,665,263 | -4,002,606 | 82.1411 | 1,033,180,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 852,667,869 | -5,421,442 | 82.5285 | 1,033,180,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 858,089,311 | -613,357 | 83.0532 | 1,033,180,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 858,702,668 | -1,079,916 | 83.1126 | 1,033,180,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 859,782,584 | -1,440,197 | 83.2171 | 1,033,180,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 861,222,781 | -863,110 | 83.3565 | 1,033,180,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 862,085,891 | 923,684 | 83.4400 | 1,033,180,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 861,162,207 | 6,250,895 | 83.3506 | 1,033,180,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 854,911,312 | -5,135,006 | 82.7456 | 1,033,180,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 860,046,318 | 1,418,626 | 83.2426 | 1,033,180,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 858,627,692 | -371,672 | 83.1053 | 1,033,180,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 858,999,364 | 1,789,516 | 83.1413 | 1,033,180,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 857,209,848 | 461,583 | 82.9681 | 1,033,180,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 856,748,265 | -4,125,265 | 82.9234 | 1,033,180,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 860,873,530 | 445,677 | 83.3227 | 1,033,180,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 860,427,853 | 1,807,175 | 83.2796 | 1,033,180,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 858,620,678 | 3,535,391 | 83.1047 | 1,033,180,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 855,085,287 | 2,798,517 | 82.7625 | 1,033,180,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 852,286,770 | -953,050 | 82.4916 | 1,033,180,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 853,239,820 | 1,257,271 | 82.5838 | 1,033,180,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 851,982,549 | 4,994,464 | 82.4622 | 1,033,180,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 846,988,085 | -2,973,316 | 81.9788 | 1,033,180,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 849,961,401 | -6,654,332 | 82.2665 | 1,033,180,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 856,615,733 | -881,886 | 82.9106 | 1,033,180,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 857,497,619 | -2,457,866 | 82.9960 | 1,033,180,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 859,955,485 | -3,601,625 | 83.2338 | 1,033,180,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 863,557,110 | -2,269,540 | 83.5824 | 1,033,180,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 865,826,650 | -93,526 | 83.8021 | 1,033,180,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 865,920,176 | 2,194,800 | 83.8112 | 1,033,180,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 863,725,376 | 1,139,784 | 83.5987 | 1,033,180,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 862,585,592 | 2,160,624 | 83.4884 | 1,033,180,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 860,424,968 | -618,323 | 83.2793 | 1,033,180,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 861,043,291 | 2,676,266 | 83.3391 | 1,033,180,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 858,367,025 | 1,443,074 | 83.0801 | 1,033,180,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 856,923,951 | 34,520 | 82.9404 | 1,033,180,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 856,889,431 | -1,124,783 | 82.9371 | 1,033,180,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 858,014,214 | -2,057,673 | 83.0460 | 1,033,180,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 860,071,887 | 3,891,004 | 83.2451 | 1,033,180,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 856,180,883 | 13,834,580 | 82.8685 | 1,033,180,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 842,346,303 | 11,109,445 | 81.5295 | 1,033,180,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 831,236,858 | -7,240,931 | 80.4542 | 1,033,180,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 838,477,789 | -568,374 | 81.1551 | 1,033,180,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 839,046,163 | -3,265,402 | 81.2101 | 1,033,180,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 842,311,565 | -6,714,306 | 81.5261 | 1,033,180,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 849,025,871 | 7,794,743 | 82.1760 | 1,033,180,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 841,231,128 | 1,328,817 | 81.4215 | 1,033,180,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 839,902,311 | -398,870 | 81.2929 | 1,033,180,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 840,301,181 | 2,231,360 | 81.3315 | 1,033,180,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 838,069,821 | 9,357,475 | 81.1156 | 1,033,180,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 828,712,346 | -2,997,318 | 80.2099 | 1,033,180,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 831,709,664 | -4,481,129 | 80.5000 | 1,033,180,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 836,190,793 | -5,285,244 | 80.9337 | 1,033,180,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 841,476,037 | -2,598,825 | 81.4453 | 1,033,180,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 844,074,862 | 2,107,928 | 81.6968 | 1,033,180,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 841,966,934 | -3,889,460 | 81.4928 | 1,033,180,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 845,856,394 | -2,209,766 | 81.8692 | 1,033,180,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 848,066,160 | 221,411 | 82.0831 | 1,033,180,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 847,844,749 | 1,574,595 | 82.0617 | 1,033,180,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 846,270,154 | 2,752,640 | 81.9093 | 1,033,180,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 843,517,514 | -6,297,923 | 81.6428 | 1,033,180,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 849,815,437 | -1,580,584 | 82.2524 | 1,033,180,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 851,396,021 | 747,149 | 82.4054 | 1,033,180,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 850,648,872 | -10,494,615 | 82.3331 | 1,033,180,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 861,143,487 | -6,769,343 | 83.3488 | 1,033,180,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 867,912,830 | -1,985,072 | 84.0040 | 1,033,180,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 869,897,902 | -5,811,256 | 84.1962 | 1,033,180,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 875,709,158 | -3,695,615 | 84.7586 | 1,033,180,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 879,404,773 | -2,858,013 | 85.1163 | 1,033,180,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 882,262,786 | -464,334 | 85.3929 | 1,033,180,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 882,727,120 | 1,903,455 | 85.4379 | 1,033,180,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 880,823,665 | 623,337 | 85.2537 | 1,033,180,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 880,200,328 | 1,706,310 | 85.1933 | 1,033,180,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 878,494,018 | 3,963,456 | 85.0282 | 1,033,180,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 874,530,562 | 4,000,272 | 84.6446 | 1,033,180,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 870,530,290 | -6,617,918 | 84.2574 | 1,033,180,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 877,148,208 | 3,790,987 | 84.8979 | 1,033,180,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 873,357,221 | -1,279,951 | 84.5310 | 1,033,180,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 874,637,172 | -7,585,655 | 84.6549 | 1,033,180,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 882,222,827 | -887,290 | 85.3891 | 1,033,180,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 883,110,117 | -1,883,923 | 85.4750 | 1,033,180,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 884,994,040 | -1,877,043 | 85.6573 | 1,033,180,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 886,871,083 | 637,208 | 85.8390 | 1,033,180,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 886,233,875 | 194,568 | 85.7773 | 1,033,180,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 886,039,307 | 3,174,603 | 85.7585 | 1,033,180,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 882,864,704 | 2,348,492 | 85.4512 | 1,033,180,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 880,516,212 | -469,453 | 85.2239 | 1,033,180,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 880,985,665 | 1,106,155 | 85.2693 | 1,033,180,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 879,879,510 | 2,188,166 | 85.1623 | 1,033,180,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 877,691,344 | 1,662,261 | 84.9505 | 1,033,180,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 876,029,083 | 1,957,874 | 84.7896 | 1,033,180,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 874,071,209 | 1,169,620 | 84.6001 | 1,033,180,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 872,901,589 | 1,555,754 | 84.4869 | 1,033,180,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 871,345,835 | 748,667 | 84.3363 | 1,033,180,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 870,597,168 | 1,498,620 | 84.2638 | 1,033,180,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 869,098,548 | -852,427 | 84.1188 | 1,033,180,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 869,950,975 | 3,466,339 | 84.2013 | 1,033,180,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 866,484,636 | 44,089 | 83.8658 | 1,033,180,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 866,440,547 | 1,933,388 | 83.8615 | 1,033,180,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 864,507,159 | 4,288,735 | 83.6744 | 1,033,180,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 860,218,424 | 6,126,501 | 83.2593 | 1,033,180,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 854,091,923 | 887,750 | 82.6663 | 1,033,180,000 | 2011-03-14 |
| 3554 | 2011-03-29 | 853,204,173 | 5,106,034 | 82.5804 | 1,033,180,000 | 2011-03-14 |
| 3555 | 2011-03-28 | 848,098,139 | 5,206,472 | 82.0862 | 1,033,180,000 | 2011-03-14 |
| 3556 | 2011-03-25 | 842,891,667 | 1,988,125 | 81.5823 | 1,033,180,000 | 2011-03-14 |
| 3557 | 2011-03-24 | 840,903,542 | -5,824,054 | 81.3898 | 1,033,180,000 | 2011-03-14 |
| 3558 | 2011-03-23 | 846,727,596 | 2,341,328 | 81.9535 | 1,033,180,000 | 2011-03-14 |
| 3559 | 2011-03-22 | 844,386,268 | -4,086,759 | 81.7269 | 1,033,180,000 | 2011-03-14 |
| 3560 | 2011-03-21 | 848,473,027 | 890,946 | 82.1225 | 1,033,180,000 | 2011-03-14 |
| 3561 | 2011-03-18 | 847,582,081 | -16,859,020 | 82.0362 | 1,033,180,000 | 2011-03-14 |
| 3562 | 2011-03-17 | 864,441,101 | 12,751,077 | 83.6680 | 1,033,180,000 | 2011-03-14 |
| 3563 | 2011-03-16 | 851,690,024 | -6,602,747 | 82.4338 | 1,033,180,000 | 2011-03-14 |
| 3564 | 2011-03-15 | 858,292,771 | 11,122,216 | 83.0729 | 1,033,180,000 | 2011-03-14 |
| 3565 | 2011-03-14 | 847,170,555 | 514,432,804 | 81.9964 | 1,033,180,000 | 2011-03-14 |
| 3566 | 2011-03-11 | 332,737,751 | 439,928 | 80.5130 | 413,272,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 332,297,823 | 1,465,308 | 80.4066 | 413,272,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 330,832,515 | 2,662,546 | 80.0520 | 413,272,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 328,169,969 | 1,006,750 | 79.4077 | 413,272,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 327,163,219 | -507,750 | 79.1641 | 413,272,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 327,670,969 | 2,866,007 | 79.2870 | 413,272,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 324,804,962 | -5,216,880 | 78.5935 | 413,272,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 330,021,842 | 4,168,944 | 79.8558 | 413,272,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 325,852,898 | 5,536,146 | 78.8471 | 413,272,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 320,316,752 | -2,364,250 | 77.5075 | 413,272,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 322,681,002 | -1,342,970 | 78.0796 | 413,272,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 324,023,972 | 457,800 | 78.4045 | 413,272,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 323,566,172 | 438,000 | 78.2938 | 413,272,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 323,128,172 | -375,144 | 78.1878 | 413,272,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 323,503,316 | -4,113,397 | 78.2785 | 413,272,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 327,616,713 | 1,867,600 | 79.2739 | 413,272,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 325,749,113 | -393,952 | 78.8220 | 413,272,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 326,143,065 | 270,307 | 78.9173 | 413,272,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 325,872,758 | 1,273,250 | 78.8519 | 413,272,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 324,599,508 | 1,950,246 | 78.5438 | 413,272,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 322,649,262 | -2,548,331 | 78.0719 | 413,272,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 325,197,593 | -3,493,541 | 78.6885 | 413,272,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 328,691,134 | -5,997,719 | 79.5339 | 413,272,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 334,688,853 | -2,675,197 | 80.9851 | 413,272,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 337,364,050 | -2,082,677 | 81.6324 | 413,272,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 339,446,727 | 0 | 82.1364 | 413,272,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 339,446,727 | -3,558,033 | 82.1364 | 413,272,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 343,004,760 | 1,970,155 | 82.9973 | 413,272,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 341,034,605 | -222,046 | 82.5206 | 413,272,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 341,256,651 | 1,656,465 | 82.5743 | 413,272,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 339,600,186 | -255,492 | 82.1735 | 413,272,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 339,855,678 | -1,779,737 | 82.2354 | 413,272,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 341,635,415 | 391,903 | 82.6660 | 413,272,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 341,243,512 | -558,848 | 82.5712 | 413,272,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 341,802,360 | 1,355,673 | 82.7064 | 413,272,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 340,446,687 | 732,136 | 82.3784 | 413,272,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 339,714,551 | 63,822 | 82.2012 | 413,272,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 339,650,729 | -295,649 | 82.1858 | 413,272,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 339,946,378 | 3,225,036 | 82.2573 | 413,272,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 336,721,342 | -1,643,673 | 81.4769 | 413,272,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 338,365,015 | 705,527 | 81.8747 | 413,272,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 337,659,488 | -419,501 | 81.7039 | 413,272,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 338,078,989 | 4,035,245 | 81.8054 | 413,272,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 334,043,744 | -1,982,283 | 80.8290 | 413,272,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 336,026,027 | -2,805,537 | 81.3087 | 413,272,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 338,831,564 | -647,200 | 81.9875 | 413,272,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 339,478,764 | 1,369,529 | 82.1441 | 413,272,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 338,109,235 | 294,321 | 81.8128 | 413,272,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 337,814,914 | 0 | 81.7415 | 413,272,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 337,814,914 | 834,414 | 81.7415 | 413,272,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 336,980,500 | -839,794 | 81.5396 | 413,272,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 337,820,294 | 338,064 | 81.7428 | 413,272,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 337,482,230 | 0 | 81.6610 | 413,272,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 337,482,230 | 4,008,074 | 81.6610 | 413,272,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 333,474,156 | 124,375 | 80.6912 | 413,272,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 333,349,781 | -5,534,227 | 80.6611 | 413,272,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 338,884,008 | 1,064,689 | 82.0002 | 413,272,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 337,819,319 | -7,072,248 | 81.7426 | 413,272,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 344,891,567 | -4,795,786 | 83.4539 | 413,272,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 349,687,353 | -284,321 | 84.6143 | 413,272,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 349,971,674 | -273,729 | 84.6831 | 413,272,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 350,245,403 | 1,056,625 | 84.7494 | 413,272,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 349,188,778 | -1,518,428 | 84.4937 | 413,272,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 350,707,206 | 1,537,984 | 84.8611 | 413,272,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 349,169,222 | 2,437,401 | 84.4890 | 413,272,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 346,731,821 | 3,105,094 | 83.8992 | 413,272,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 343,626,727 | -1,062,018 | 83.1478 | 413,272,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 344,688,745 | 168,729 | 83.4048 | 413,272,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 344,520,016 | 2,163,665 | 83.3640 | 413,272,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 342,356,351 | 1,636,740 | 82.8404 | 413,272,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 340,719,611 | -699,258 | 82.4444 | 413,272,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 341,418,869 | 1,625,800 | 82.6136 | 413,272,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 339,793,069 | -2,354,854 | 82.2202 | 413,272,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 342,147,923 | 827,496 | 82.7900 | 413,272,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 341,320,427 | -198,363 | 82.5898 | 413,272,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 341,518,790 | 2,634,897 | 82.6378 | 413,272,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 338,883,893 | 1,917,116 | 82.0002 | 413,272,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 336,966,777 | -840,137 | 81.5363 | 413,272,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 337,806,914 | -1,946,941 | 81.7396 | 413,272,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 339,753,855 | 520,938 | 82.2107 | 413,272,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 339,232,917 | -1,481,054 | 82.0847 | 413,272,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 340,713,971 | -2,358,511 | 82.4430 | 413,272,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 343,072,482 | 884,541 | 83.0137 | 413,272,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 342,187,941 | -1,165,098 | 82.7997 | 413,272,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 343,353,039 | 915,541 | 83.0816 | 413,272,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 342,437,498 | 167,506 | 82.8601 | 413,272,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 342,269,992 | -732,223 | 82.8195 | 413,272,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 343,002,215 | -1,813,489 | 82.9967 | 413,272,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 344,815,704 | -445,659 | 83.4355 | 413,272,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 345,261,363 | -991,344 | 83.5434 | 413,272,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 346,252,707 | -477,293 | 83.7832 | 413,272,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 346,730,000 | 717,163 | 83.8987 | 413,272,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 346,012,837 | -264,567 | 83.7252 | 413,272,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 346,277,404 | 598,216 | 83.7892 | 413,272,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 345,679,188 | 1,874,867 | 83.6445 | 413,272,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 343,804,321 | 1,513,868 | 83.1908 | 413,272,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 342,290,453 | 272,504 | 82.8245 | 413,272,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 342,017,949 | -422,404 | 82.7586 | 413,272,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 342,440,353 | 550,967 | 82.8608 | 413,272,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 341,889,386 | 275,733 | 82.7274 | 413,272,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 341,613,653 | -377,400 | 82.6607 | 413,272,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 341,991,053 | -1,463,320 | 82.7521 | 413,272,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 343,454,373 | 1,092,088 | 83.1061 | 413,272,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 342,362,285 | -1,286,837 | 82.8419 | 413,272,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 343,649,122 | 467,362 | 83.1533 | 413,272,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 343,181,760 | -562,797 | 83.0402 | 413,272,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 343,744,557 | 1,161,000 | 83.1763 | 413,272,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 342,583,557 | 826,971 | 82.8954 | 413,272,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 341,756,586 | -720,791 | 82.6953 | 413,272,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 342,477,377 | -2,033,264 | 82.8697 | 413,272,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 344,510,641 | -72,979 | 83.3617 | 413,272,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 344,583,620 | 639,188 | 83.3794 | 413,272,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 343,944,432 | -386,184 | 83.2247 | 413,272,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 344,330,616 | -347,350 | 83.3182 | 413,272,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 344,677,966 | 489,800 | 83.4022 | 413,272,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 344,188,166 | -1,780,950 | 83.2837 | 413,272,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 345,969,116 | -1,947,356 | 83.7146 | 413,272,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 347,916,472 | 518,958 | 84.1858 | 413,272,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 347,397,514 | -549,462 | 84.0603 | 413,272,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 347,946,976 | 824,822 | 84.1932 | 413,272,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 347,122,154 | -325,029 | 83.9936 | 413,272,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 347,447,183 | -599,400 | 84.0723 | 413,272,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 348,046,583 | 832,250 | 84.2173 | 413,272,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 347,214,333 | -42,641 | 84.0159 | 413,272,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 347,256,974 | 1,937,436 | 84.0263 | 413,272,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 345,319,538 | -1,212,500 | 83.5574 | 413,272,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 346,532,038 | 353,700 | 83.8508 | 413,272,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 346,178,338 | 2,378,750 | 83.7653 | 413,272,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 343,799,588 | -1,835,000 | 83.1897 | 413,272,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 345,634,588 | -78,900 | 83.6337 | 413,272,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 345,713,488 | -339,000 | 83.6528 | 413,272,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 346,052,488 | -96,740 | 83.7348 | 413,272,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 346,149,228 | -266,248 | 83.7582 | 413,272,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 346,415,476 | -27,037 | 83.8226 | 413,272,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 346,442,513 | 1,942,000 | 83.8292 | 413,272,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 344,500,513 | -1,459,000 | 83.3593 | 413,272,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 345,959,513 | -59,834 | 83.7123 | 413,272,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 346,019,347 | 1,000,000 | 83.7268 | 413,272,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 345,019,347 | 761,795 | 83.4848 | 413,272,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 344,257,552 | -2,500 | 83.3005 | 413,272,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 344,260,052 | -76,000 | 83.3011 | 413,272,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 344,336,052 | -5,638,850 | 83.3195 | 413,272,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 349,974,902 | 4,848,550 | 84.6839 | 413,272,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 345,126,352 | 242,655 | 83.5107 | 413,272,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 344,883,697 | 172,500 | 83.4520 | 413,272,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 344,711,197 | -49,610 | 83.4102 | 413,272,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 344,760,807 | 343,000 | 83.4223 | 413,272,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 344,417,807 | -741,500 | 83.3393 | 413,272,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 345,159,307 | -159,128 | 83.5187 | 413,272,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 345,318,435 | -626,225 | 83.5572 | 413,272,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 345,944,660 | -103,970 | 83.7087 | 413,272,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 346,048,630 | -455,831 | 83.7339 | 413,272,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 346,504,461 | 421,430 | 83.8442 | 413,272,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 346,083,031 | -36,000 | 83.7422 | 413,272,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 346,119,031 | -183,000 | 83.7509 | 413,272,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 346,302,031 | -95,850 | 83.7952 | 413,272,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 346,397,881 | 296,700 | 83.8184 | 413,272,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 346,101,181 | -149,657 | 83.7466 | 413,272,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 346,250,838 | 1,821,950 | 83.7828 | 413,272,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 344,428,888 | 2,248,400 | 83.3419 | 413,272,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 342,180,488 | 1,104,006 | 82.7979 | 413,272,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 341,076,482 | 562,739 | 82.5308 | 413,272,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 340,513,743 | 382,893 | 82.3946 | 413,272,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 340,130,850 | -1,334,000 | 82.3019 | 413,272,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 341,464,850 | 344,587 | 82.6247 | 413,272,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 341,120,263 | 802,002 | 82.5413 | 413,272,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 340,318,261 | 1,318,498 | 82.3473 | 413,272,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 338,999,763 | -2,222,899 | 82.0282 | 413,272,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 341,222,662 | -5,523,500 | 82.5661 | 413,272,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 346,746,162 | 634,800 | 83.9027 | 413,272,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 346,111,362 | 724,500 | 83.7490 | 413,272,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 345,386,862 | 571,600 | 83.5737 | 413,272,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 344,815,262 | 825,987 | 83.4354 | 413,272,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 343,989,275 | 236,817 | 83.2356 | 413,272,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 343,752,458 | -4,572,340 | 83.1783 | 413,272,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 348,324,798 | 109,504 | 84.2846 | 413,272,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 348,215,294 | -2,237,631 | 84.2581 | 413,272,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 350,452,925 | 212,082 | 84.7996 | 413,272,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 350,240,843 | 2,128,725 | 84.7483 | 413,272,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 348,112,118 | -1,719,561 | 84.2332 | 413,272,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 349,831,679 | 99,521 | 84.6493 | 413,272,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 349,732,158 | -598,500 | 84.6252 | 413,272,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 350,330,658 | 172,061 | 84.7700 | 413,272,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 350,158,597 | 34,000 | 84.7284 | 413,272,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 350,124,597 | 626,532 | 84.7201 | 413,272,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 349,498,065 | -180,240 | 84.5685 | 413,272,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 349,678,305 | 542,425 | 84.6121 | 413,272,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 349,135,880 | 214,000 | 84.4809 | 413,272,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 348,921,880 | 3,598,500 | 84.4291 | 413,272,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 345,323,380 | -3,097,000 | 83.5584 | 413,272,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 348,420,380 | 750,500 | 84.3078 | 413,272,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 347,669,880 | -2,468,400 | 84.1262 | 413,272,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 350,138,280 | -1,840,000 | 84.7234 | 413,272,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 351,978,280 | 1,320,204 | 85.1687 | 413,272,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 350,658,076 | -590,500 | 84.8492 | 413,272,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 351,248,576 | 256,400 | 84.9921 | 413,272,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 350,992,176 | 447,000 | 84.9301 | 413,272,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 350,545,176 | 286,803 | 84.8219 | 413,272,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 350,258,373 | 1,480,200 | 84.7525 | 413,272,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 348,778,173 | -3,148,042 | 84.3943 | 413,272,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 351,926,215 | 2,231,030 | 85.1561 | 413,272,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 349,695,185 | 48,492 | 84.6162 | 413,272,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 349,646,693 | 286,196 | 84.6045 | 413,272,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 349,360,497 | -2,115,869 | 84.5352 | 413,272,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 351,476,366 | 1,211,000 | 85.0472 | 413,272,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 350,265,366 | 255,886 | 84.7542 | 413,272,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 350,009,480 | -919,429 | 84.6923 | 413,272,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 350,928,909 | 409,000 | 84.9148 | 413,272,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 350,519,909 | -120,800 | 84.8158 | 413,272,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 350,640,709 | 180,882 | 84.8450 | 413,272,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 350,459,827 | 1,330,500 | 84.8013 | 413,272,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 349,129,327 | 877,000 | 84.4793 | 413,272,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 348,252,327 | 2,869,370 | 84.2671 | 413,272,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 345,382,957 | -324,431 | 83.5728 | 413,272,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 345,707,388 | 244,000 | 83.6513 | 413,272,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 345,463,388 | 675,298 | 83.5923 | 413,272,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 344,788,090 | 380,500 | 83.4289 | 413,272,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 344,407,590 | 541,722 | 83.3368 | 413,272,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 343,865,868 | 67,893 | 83.2057 | 413,272,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 343,797,975 | 839,140 | 83.1893 | 413,272,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 342,958,835 | -3,099,813 | 82.9862 | 413,272,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 346,058,648 | -605,720 | 83.7363 | 413,272,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 346,664,368 | 2,406,500 | 83.8829 | 413,272,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 344,257,868 | 1,056,000 | 83.3006 | 413,272,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 343,201,868 | -1,633,830 | 83.0450 | 413,272,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 344,835,698 | 11,784,454 | 83.4404 | 413,272,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 333,051,244 | 625,000 | 80.5889 | 413,272,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 332,426,244 | -13,591,011 | 80.4376 | 413,272,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 346,017,255 | 3,113,500 | 83.7263 | 413,272,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 342,903,755 | -232,838 | 82.9729 | 413,272,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 343,136,593 | -1,356,431 | 83.0292 | 413,272,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 344,493,024 | 1,322,788 | 83.3575 | 413,272,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 343,170,236 | -512,366 | 83.0374 | 413,272,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 343,682,602 | -585,021 | 83.1614 | 413,272,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 344,267,623 | 564,540 | 83.3029 | 413,272,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 343,703,083 | -200,200 | 83.1663 | 413,272,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 343,903,283 | -142,780 | 83.2148 | 413,272,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 344,046,063 | -178,420 | 83.2493 | 413,272,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 344,224,483 | -524,400 | 83.2925 | 413,272,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 344,748,883 | 1,835,089 | 83.4194 | 413,272,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 342,913,794 | 512,700 | 82.9753 | 413,272,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 342,401,094 | -1,470,236 | 82.8513 | 413,272,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 343,871,330 | -979,764 | 83.2070 | 413,272,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 344,851,094 | -2,362,190 | 83.4441 | 413,272,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 347,213,284 | 53,550 | 84.0157 | 413,272,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 347,159,734 | 3,758,287 | 84.0027 | 413,272,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 343,401,447 | -626,281 | 83.0933 | 413,272,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 344,027,728 | 572,946 | 83.2449 | 413,272,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 343,454,782 | -937,800 | 83.1062 | 413,272,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 344,392,582 | -553,205 | 83.3332 | 413,272,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 344,945,787 | 4,727,490 | 83.4670 | 413,272,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 340,218,297 | -400,122 | 82.3231 | 413,272,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 340,618,419 | -847,176 | 82.4199 | 413,272,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 341,465,595 | 1,194,500 | 82.6249 | 413,272,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 340,271,095 | 285,000 | 82.3359 | 413,272,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 339,986,095 | -58,750 | 82.2669 | 413,272,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 340,044,845 | -230,250 | 82.2811 | 413,272,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 340,275,095 | -434,900 | 82.3368 | 413,272,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 340,709,995 | 1,401,500 | 82.4421 | 413,272,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 339,308,495 | 420,500 | 82.1029 | 413,272,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 338,887,995 | -717,811 | 82.0012 | 413,272,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 339,605,806 | -824,500 | 82.1749 | 413,272,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 340,430,306 | -161,900 | 82.3744 | 413,272,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 340,592,206 | -48,322 | 82.4136 | 413,272,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 340,640,528 | -64,570 | 82.4253 | 413,272,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 340,705,098 | 1,416,500 | 82.4409 | 413,272,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 339,288,598 | -284,070 | 82.0981 | 413,272,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 339,572,668 | -1,219,500 | 82.1669 | 413,272,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 340,792,168 | 812,500 | 82.4620 | 413,272,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 339,979,668 | 2,859,000 | 82.2654 | 413,272,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 337,120,668 | 2,560,000 | 81.5736 | 413,272,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 334,560,668 | 1,147,334 | 80.9541 | 413,272,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 333,413,334 | 1,099,700 | 80.6765 | 413,272,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 332,313,634 | -3,424,000 | 80.4104 | 413,272,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 335,737,634 | -489,429 | 81.2389 | 413,272,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 336,227,063 | -7,979,813 | 81.3573 | 413,272,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 344,206,876 | 389,424 | 83.2882 | 413,272,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 343,817,452 | -1,366,775 | 83.1940 | 413,272,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 345,184,227 | 3,772,000 | 83.5247 | 413,272,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 341,412,227 | 721,100 | 82.6120 | 413,272,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 340,691,127 | -40,300 | 82.4375 | 413,272,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 340,731,427 | -1,195,200 | 82.4473 | 413,272,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 341,926,627 | -525,300 | 82.7365 | 413,272,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 342,451,927 | 982,400 | 82.8636 | 413,272,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 341,469,527 | 1,095,400 | 82.6259 | 413,272,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 340,374,127 | -1,385,000 | 82.3608 | 413,272,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 341,759,127 | 1,588,800 | 82.6959 | 413,272,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 340,170,327 | 83,878 | 82.3115 | 413,272,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 340,086,449 | -2,304,140 | 82.2912 | 413,272,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 342,390,589 | -1,059,200 | 82.8487 | 413,272,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 343,449,789 | -554,500 | 83.1050 | 413,272,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 344,004,289 | 152,700 | 83.2392 | 413,272,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 343,851,589 | -178,300 | 83.2022 | 413,272,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 344,029,889 | -1,340,600 | 83.2454 | 413,272,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 345,370,489 | 116,600 | 83.5698 | 413,272,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 345,253,889 | 239,300 | 83.5416 | 413,272,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 345,014,589 | 112,000 | 83.4837 | 413,272,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 344,902,589 | 0 | 83.4566 | 413,272,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 344,902,589 | 104,500 | 83.4566 | 413,272,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 344,798,089 | -510,500 | 83.4313 | 413,272,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 345,308,589 | 370,000 | 83.5548 | 413,272,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 344,938,589 | 0 | 83.4653 | 413,272,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 344,938,589 | 584,500 | 83.4653 | 413,272,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 344,354,089 | 274,000 | 83.3238 | 413,272,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 344,080,089 | 178,500 | 83.2575 | 413,272,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 343,901,589 | -694,300 | 83.2143 | 413,272,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 344,595,889 | -282,000 | 83.3823 | 413,272,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 344,877,889 | 40,000 | 83.4506 | 413,272,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 344,837,889 | 812,500 | 83.4409 | 413,272,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 344,025,389 | 700,100 | 83.2443 | 413,272,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 343,325,289 | 1,146,000 | 83.0749 | 413,272,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 342,179,289 | 693,100 | 82.7976 | 413,272,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 341,486,189 | -203,000 | 82.6299 | 413,272,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 341,689,189 | 146,800 | 82.6790 | 413,272,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 341,542,389 | -104,800 | 82.6435 | 413,272,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 341,647,189 | -319,900 | 82.6688 | 413,272,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 341,967,089 | 48,800 | 82.7463 | 413,272,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 341,918,289 | 433,000 | 82.7344 | 413,272,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 341,485,289 | 1,532,000 | 82.6297 | 413,272,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 339,953,289 | -477,800 | 82.2590 | 413,272,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 340,431,089 | -1,574,200 | 82.3746 | 413,272,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 342,005,289 | 969,000 | 82.7555 | 413,272,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 341,036,289 | 949,000 | 82.5210 | 413,272,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 340,087,289 | -1,409,288 | 82.2914 | 413,272,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 341,496,577 | 210,000 | 82.6324 | 413,272,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 341,286,577 | -69,000 | 82.5816 | 413,272,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 341,355,577 | -3,282,500 | 82.5983 | 413,272,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 344,638,077 | -63,500 | 83.3926 | 413,272,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 344,701,577 | 937,500 | 83.4079 | 413,272,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 343,764,077 | -439,000 | 83.1811 | 413,272,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 344,203,077 | 1,213,618 | 83.2873 | 413,272,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 342,989,459 | -532,000 | 82.9936 | 413,272,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 343,521,459 | 3,176,500 | 83.1224 | 413,272,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 340,344,959 | -740,000 | 82.3537 | 413,272,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 341,084,959 | 1,227,000 | 82.5328 | 413,272,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 339,857,959 | -979,413 | 82.2359 | 413,272,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 340,837,372 | 1,296,500 | 82.4729 | 413,272,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 339,540,872 | 294,500 | 82.1592 | 413,272,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 339,246,372 | -2,116,800 | 82.0879 | 413,272,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 341,363,172 | 1,799,500 | 82.6001 | 413,272,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 339,563,672 | -779,991 | 82.1647 | 413,272,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 340,343,663 | 2,463,428 | 82.3534 | 413,272,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 337,880,235 | 258,491 | 81.7573 | 413,272,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 337,621,744 | 1,910,382 | 81.6948 | 413,272,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 335,711,362 | -567,322 | 81.2325 | 413,272,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 336,278,684 | 3,129,122 | 81.3698 | 413,272,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 333,149,562 | -1,326,180 | 80.6127 | 413,272,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 334,475,742 | -463,120 | 80.9336 | 413,272,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 334,938,862 | -659,580 | 81.0456 | 413,272,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 335,598,442 | -102,620 | 81.2052 | 413,272,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 335,701,062 | -138,500 | 81.2301 | 413,272,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 335,839,562 | 2,500 | 81.2636 | 413,272,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 335,837,062 | 506,000 | 81.2630 | 413,272,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 335,331,062 | -63,500 | 81.1405 | 413,272,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 335,394,562 | -641,880 | 81.1559 | 413,272,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 336,036,442 | 18,380 | 81.3112 | 413,272,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 336,018,062 | -63,500 | 81.3068 | 413,272,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 336,081,562 | -1,476,380 | 81.3221 | 413,272,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 337,557,942 | 1,195,164 | 81.6794 | 413,272,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 336,362,778 | 281,699 | 81.3902 | 413,272,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 336,081,079 | -136,866 | 81.3220 | 413,272,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 336,217,945 | 446,366 | 81.3551 | 413,272,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 335,771,579 | 79,134 | 81.2471 | 413,272,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 335,692,445 | -144,361 | 81.2280 | 413,272,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 335,836,806 | -323,000 | 81.2629 | 413,272,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 336,159,806 | -153,184 | 81.3411 | 413,272,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 336,312,990 | -3,360,000 | 81.3781 | 413,272,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 339,672,990 | -121,000 | 82.1911 | 413,272,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 339,793,990 | 372,500 | 82.2204 | 413,272,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 339,421,490 | -27,044 | 82.1303 | 413,272,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 339,448,534 | -131,187 | 82.1368 | 413,272,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 339,579,721 | -905,055 | 82.1686 | 413,272,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 340,484,776 | -341,313 | 82.3876 | 413,272,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 340,826,089 | -440,959 | 82.4702 | 413,272,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 341,267,048 | 772,459 | 82.5769 | 413,272,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 340,494,589 | -185,870 | 82.3899 | 413,272,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 340,680,459 | 695,000 | 82.4349 | 413,272,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 339,985,459 | 796,051 | 82.2668 | 413,272,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 339,189,408 | -97,681 | 82.0741 | 413,272,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 339,287,089 | -191,000 | 82.0978 | 413,272,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 339,478,089 | -1,499,500 | 82.1440 | 413,272,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 340,977,589 | 1,126,500 | 82.5068 | 413,272,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 339,851,089 | -198,500 | 82.2342 | 413,272,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 340,049,589 | -24,000 | 82.2823 | 413,272,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 340,073,589 | 2,163,000 | 82.2881 | 413,272,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 337,910,589 | 301,000 | 81.7647 | 413,272,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 337,609,589 | -430,000 | 81.6919 | 413,272,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 338,039,589 | 323,100 | 81.7959 | 413,272,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 337,716,489 | 3,122,728 | 81.7177 | 413,272,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 334,593,761 | -317,500 | 80.9621 | 413,272,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 334,911,261 | 1,467,500 | 81.0389 | 413,272,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 333,443,761 | 271,500 | 80.6839 | 413,272,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 333,172,261 | -1,004,500 | 80.6182 | 413,272,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 334,176,761 | -1,505,000 | 80.8612 | 413,272,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 335,681,761 | -548,500 | 81.2254 | 413,272,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 336,230,261 | 567,000 | 81.3581 | 413,272,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 335,663,261 | 206,500 | 81.2209 | 413,272,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 335,456,761 | -532,000 | 81.1709 | 413,272,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 335,988,761 | -1,120,200 | 81.2997 | 413,272,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 337,108,961 | -1,026,500 | 81.5707 | 413,272,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 338,135,461 | -692,000 | 81.8191 | 413,272,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 338,827,461 | 1,142,500 | 81.9866 | 413,272,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 337,684,961 | -2,031,500 | 81.7101 | 413,272,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 339,716,461 | -545,000 | 82.2017 | 413,272,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 340,261,461 | 1,295,000 | 82.3335 | 413,272,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 338,966,461 | 156,500 | 82.0202 | 413,272,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 338,809,961 | 488,000 | 81.9823 | 413,272,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 338,321,961 | 697,000 | 81.8642 | 413,272,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 337,624,961 | 719,070 | 81.6956 | 413,272,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 336,905,891 | 714,500 | 81.5216 | 413,272,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 336,191,391 | 3,109,500 | 81.3487 | 413,272,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 333,081,891 | 745,500 | 80.5963 | 413,272,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 332,336,391 | 1,151,930 | 80.4159 | 413,272,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 331,184,461 | 644,000 | 80.1372 | 413,272,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 330,540,461 | -3,300 | 79.9813 | 413,272,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 330,543,761 | -971,500 | 79.9821 | 413,272,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 331,515,261 | -110,000 | 80.2172 | 413,272,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 331,625,261 | -115,000 | 80.2438 | 413,272,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 331,740,261 | 383,271 | 80.2717 | 413,272,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 331,356,990 | 904,442 | 80.1789 | 413,272,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 330,452,548 | -186,713 | 79.9601 | 413,272,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 330,639,261 | -428,000 | 80.0052 | 413,272,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 331,067,261 | -287,752 | 80.1088 | 413,272,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 331,355,013 | -164,996 | 80.1784 | 413,272,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 331,520,009 | -695,752 | 80.2184 | 413,272,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 332,215,761 | 718,000 | 80.3867 | 413,272,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 331,497,761 | -728,000 | 80.2130 | 413,272,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 332,225,761 | -363,000 | 80.3891 | 413,272,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 332,588,761 | 488,283 | 80.4770 | 413,272,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 332,100,478 | -1,034,517 | 80.3588 | 413,272,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 333,134,995 | -521,000 | 80.6091 | 413,272,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 333,655,995 | 161,234 | 80.7352 | 413,272,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 333,494,761 | 178,375 | 80.6962 | 413,272,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 333,316,386 | -231,014 | 80.6530 | 413,272,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 333,547,400 | -486,659 | 80.7089 | 413,272,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 334,034,059 | 7,395,838 | 80.8267 | 413,272,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 326,638,221 | 594,487 | 79.0371 | 413,272,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 326,043,734 | -2,228,021 | 78.8933 | 413,272,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 328,271,755 | 2,842,021 | 79.4324 | 413,272,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 325,429,734 | -1,120,000 | 78.7447 | 413,272,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 326,549,734 | 342,479 | 79.0157 | 413,272,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 326,207,255 | -165,458 | 78.9328 | 413,272,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 326,372,713 | 649,458 | 78.9729 | 413,272,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 325,723,255 | 793,021 | 78.8157 | 413,272,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 324,930,234 | 77,979 | 78.6238 | 413,272,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 324,852,255 | -239,479 | 78.6050 | 413,272,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 325,091,734 | -841,309 | 78.6629 | 413,272,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 325,933,043 | -3,527,191 | 78.8665 | 413,272,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 329,460,234 | 1,104,000 | 79.7200 | 413,272,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 328,356,234 | 907,956 | 79.4528 | 413,272,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 327,448,278 | -830,750 | 79.2331 | 413,272,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 328,279,028 | 2,138,038 | 79.4341 | 413,272,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 326,140,990 | 1,749,500 | 78.9168 | 413,272,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 324,391,490 | -19,000 | 78.4935 | 413,272,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 324,410,490 | 316,000 | 78.4981 | 413,272,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 324,094,490 | 942,500 | 78.4216 | 413,272,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 323,151,990 | 1,746,700 | 78.1935 | 413,272,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 321,405,290 | -560,000 | 77.7709 | 413,272,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 321,965,290 | 844,800 | 77.9064 | 413,272,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 321,120,490 | 704,500 | 77.7020 | 413,272,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 320,415,990 | 1,709,000 | 77.5315 | 413,272,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 318,706,990 | 575,629 | 77.1180 | 413,272,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 318,131,361 | 1,423,192 | 76.9787 | 413,272,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 316,708,169 | 246,500 | 76.6343 | 413,272,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 316,461,669 | -3,029,500 | 76.5747 | 413,272,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 319,491,169 | -4,793,421 | 77.3077 | 413,272,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 324,284,590 | -385,300 | 78.4676 | 413,272,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 324,669,890 | 630,500 | 78.5608 | 413,272,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 324,039,390 | 1,750,500 | 78.4083 | 413,272,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 322,288,890 | 900,000 | 77.9847 | 413,272,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 321,388,890 | 283,500 | 77.7669 | 413,272,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 321,105,390 | 30,000 | 77.6983 | 413,272,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 321,075,390 | -858,494 | 77.6911 | 413,272,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 321,933,884 | -1,117,515 | 77.8988 | 413,272,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 323,051,399 | -1,110,681 | 78.1692 | 413,272,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 324,162,080 | 166,855 | 78.4379 | 413,272,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 323,995,225 | 754,338 | 78.3976 | 413,272,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 323,240,887 | -1,156,000 | 78.2150 | 413,272,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 324,396,887 | 130,500 | 78.4948 | 413,272,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 324,266,387 | -436,283 | 78.4632 | 413,272,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 324,702,670 | 503,598 | 78.5688 | 413,272,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 324,199,072 | 2,074,577 | 78.4469 | 413,272,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 322,124,495 | 664,185 | 77.9449 | 413,272,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 321,460,310 | 965,453 | 77.7842 | 413,272,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 320,494,857 | 272,619 | 77.5506 | 413,272,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 320,222,238 | 201,000 | 77.4846 | 413,272,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 320,021,238 | -194,319 | 77.4360 | 413,272,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 320,215,557 | 118,500 | 77.4830 | 413,272,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 320,097,057 | 268,866 | 77.4543 | 413,272,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 319,828,191 | 987,479 | 77.3893 | 413,272,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 318,840,712 | -497,000 | 77.1503 | 413,272,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 319,337,712 | 1,949,336 | 77.2706 | 413,272,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 317,388,376 | -1,146,751 | 76.7989 | 413,272,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 318,535,127 | -1,584,500 | 77.0764 | 413,272,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 320,119,627 | -81,000 | 77.4598 | 413,272,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 320,200,627 | 381,328 | 77.4794 | 413,272,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 319,819,299 | -269,000 | 77.3871 | 413,272,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 320,088,299 | -184,500 | 77.4522 | 413,272,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 320,272,799 | 772,336 | 77.4969 | 413,272,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 319,500,463 | 446,000 | 77.3100 | 413,272,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 319,054,463 | -1,509,000 | 77.2021 | 413,272,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 320,563,463 | 826,500 | 77.5672 | 413,272,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 319,736,963 | -153,500 | 77.3672 | 413,272,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 319,890,463 | -728,500 | 77.4043 | 413,272,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 320,618,963 | 1,081,000 | 77.5806 | 413,272,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 319,537,963 | -1,002,500 | 77.3190 | 413,272,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 320,540,463 | 35,000 | 77.5616 | 413,272,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 320,505,463 | 39,500 | 77.5532 | 413,272,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 320,465,963 | 1,250,479 | 77.5436 | 413,272,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 319,215,484 | -1,737,000 | 77.2410 | 413,272,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 320,952,484 | 632,021 | 77.6613 | 413,272,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 320,320,463 | 88,300 | 77.5084 | 413,272,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 320,232,163 | -3,197,500 | 77.4870 | 413,272,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 323,429,663 | -369,500 | 78.2607 | 413,272,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 323,799,163 | -1,228,615 | 78.3501 | 413,272,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 325,027,778 | 628,000 | 78.6474 | 413,272,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 324,399,778 | -463,000 | 78.4955 | 413,272,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 324,862,778 | 489,615 | 78.6075 | 413,272,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 324,373,163 | -206,500 | 78.4890 | 413,272,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 324,579,663 | -35,500 | 78.5390 | 413,272,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 324,615,163 | -963,000 | 78.5476 | 413,272,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 325,578,163 | 931,400 | 78.7806 | 413,272,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 324,646,763 | 220,000 | 78.5552 | 413,272,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 324,426,763 | -995,000 | 78.5020 | 413,272,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 325,421,763 | -245,500 | 78.7428 | 413,272,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 325,667,263 | -291,500 | 78.8022 | 413,272,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 325,958,763 | -192,442 | 78.8727 | 413,272,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 326,151,205 | 550,942 | 78.9193 | 413,272,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 325,600,263 | 455,500 | 78.7859 | 413,272,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 325,144,763 | -565,611 | 78.6757 | 413,272,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 325,710,374 | 660,000 | 78.8126 | 413,272,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 325,050,374 | 178,234 | 78.6529 | 413,272,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 324,872,140 | -136,500 | 78.6098 | 413,272,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 325,008,640 | 8,218,500 | 78.6428 | 413,272,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 316,790,140 | -177,830 | 76.6542 | 413,272,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 316,967,970 | 431,000 | 76.6972 | 413,272,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 316,536,970 | -91,500 | 76.5929 | 413,272,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 316,628,470 | 627,800 | 76.6150 | 413,272,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 316,000,670 | 551,500 | 76.4631 | 413,272,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 315,449,170 | 410,500 | 76.3297 | 413,272,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 315,038,670 | 1,602,500 | 76.2303 | 413,272,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 313,436,170 | 1,984,000 | 75.8426 | 413,272,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 311,452,170 | -1,106,500 | 75.3625 | 413,272,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 312,558,670 | -191,000 | 75.6303 | 413,272,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 312,749,670 | 571,000 | 75.6765 | 413,272,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 312,178,670 | 501,000 | 75.5383 | 413,272,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 311,677,670 | 1,516,000 | 75.4171 | 413,272,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 310,161,670 | 1,105,000 | 75.0503 | 413,272,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 309,056,670 | -1,316,000 | 74.7829 | 413,272,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 310,372,670 | -328,000 | 75.1013 | 413,272,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 310,700,670 | 1,697,500 | 75.1807 | 413,272,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 309,003,170 | 243,500 | 74.7699 | 413,272,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 308,759,670 | -307,000 | 74.7110 | 413,272,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 309,066,670 | 1,161,000 | 74.7853 | 413,272,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 307,905,670 | 1,276,000 | 74.5044 | 413,272,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 306,629,670 | -6,408,500 | 74.1956 | 413,272,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 313,038,170 | -1,359,500 | 75.7463 | 413,272,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 314,397,670 | -524,000 | 76.0752 | 413,272,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 314,921,670 | 13,000 | 76.2020 | 413,272,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 314,908,670 | -174,000 | 76.1989 | 413,272,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 315,082,670 | -441,000 | 76.2410 | 413,272,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 315,523,670 | -12,500 | 76.3477 | 413,272,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 315,536,170 | 21,500 | 76.3507 | 413,272,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 315,514,670 | -277,500 | 76.3455 | 413,272,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 315,792,170 | -208,000 | 76.4127 | 413,272,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 316,000,170 | -31,960 | 76.4630 | 413,272,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 316,032,130 | 860,366 | 76.4707 | 413,272,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 315,171,764 | 40,960 | 76.2625 | 413,272,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 315,130,804 | -422,000 | 76.2526 | 413,272,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 315,552,804 | 847,500 | 76.3548 | 413,272,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 314,705,304 | 182,690 | 76.1497 | 413,272,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 314,522,614 | 84,000 | 76.1055 | 413,272,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 314,438,614 | -787,000 | 76.0851 | 413,272,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 315,225,614 | -84,500 | 76.2756 | 413,272,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 315,310,114 | 29,500 | 76.2960 | 413,272,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 315,280,614 | 71,000 | 76.2889 | 413,272,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 315,209,614 | 78,000 | 76.2717 | 413,272,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 315,131,614 | 197,500 | 76.2528 | 413,272,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 314,934,114 | -398,500 | 76.2050 | 413,272,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 315,332,614 | -447,000 | 76.3015 | 413,272,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 315,779,614 | 795,500 | 76.4096 | 413,272,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 314,984,114 | 891,500 | 76.2171 | 413,272,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 314,092,614 | 5,892,250 | 76.0014 | 413,272,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 308,200,364 | -320,971 | 74.5757 | 413,272,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 308,521,335 | 1,766,500 | 74.6533 | 413,272,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 306,754,835 | 620,245 | 74.2259 | 413,272,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 306,134,590 | 604,000 | 74.0758 | 413,272,000 | 2008-08-31 |
| 4153 | 2008-10-29 | 305,530,590 | 628,860 | 73.9297 | 413,272,000 | 2008-08-31 |
| 4154 | 2008-10-28 | 304,901,730 | 858,500 | 73.7775 | 413,272,000 | 2008-08-31 |
| 4155 | 2008-10-27 | 304,043,230 | 93,500 | 73.5698 | 413,272,000 | 2008-08-31 |
| 4156 | 2008-10-24 | 303,949,730 | 79,250 | 73.5471 | 413,272,000 | 2008-08-31 |
| 4157 | 2008-10-23 | 303,870,480 | -341,884 | 73.5280 | 413,272,000 | 2008-08-31 |
| 4158 | 2008-10-22 | 304,212,364 | 2,942,500 | 73.6107 | 413,272,000 | 2008-08-31 |
| 4159 | 2008-10-21 | 301,269,864 | -1,912,640 | 72.8987 | 413,272,000 | 2008-08-31 |
| 4160 | 2008-10-20 | 303,182,504 | -93,390 | 73.3615 | 413,272,000 | 2008-08-31 |
| 4161 | 2008-10-17 | 303,275,894 | 357,340 | 73.3841 | 413,272,000 | 2008-08-31 |
| 4162 | 2008-10-16 | 302,918,554 | -1,189,808 | 73.2976 | 413,272,000 | 2008-08-31 |
| 4163 | 2008-10-15 | 304,108,362 | -3,107,327 | 73.5855 | 413,272,000 | 2008-08-31 |
| 4164 | 2008-10-14 | 307,215,689 | -6,600,000 | 74.3374 | 413,272,000 | 2008-08-31 |
| 4165 | 2008-10-13 | 313,815,689 | -3,160,182 | 75.9344 | 413,272,000 | 2008-08-31 |
| 4166 | 2008-10-10 | 316,975,871 | -485,132 | 76.6991 | 413,272,000 | 2008-08-31 |
| 4167 | 2008-10-09 | 317,461,003 | -490,000 | 76.8165 | 413,272,000 | 2008-08-31 |
| 4168 | 2008-10-08 | 317,951,003 | 140,500 | 76.9350 | 413,272,000 | 2008-08-31 |
| 4169 | 2008-10-06 | 317,810,503 | -86,000 | 76.9010 | 413,272,000 | 2008-08-31 |
| 4170 | 2008-10-03 | 317,896,503 | -82,500 | 76.9219 | 413,272,000 | 2008-08-31 |
| 4171 | 2008-10-02 | 317,979,003 | 77,500 | 76.9418 | 413,272,000 | 2008-08-31 |
| 4172 | 2008-09-30 | 317,901,503 | 544,500 | 76.9231 | 413,272,000 | 2008-08-31 |
| 4173 | 2008-09-29 | 317,357,003 | -177,000 | 76.7913 | 413,272,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 317,534,003 | 554,500 | 76.8341 | 413,272,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 316,979,503 | 723,000 | 76.7000 | 413,272,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 316,256,503 | 606,500 | 76.5250 | 413,272,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 315,650,003 | 812,000 | 76.3783 | 413,272,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 314,838,003 | 361,810 | 76.1818 | 413,272,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 314,476,193 | 538,000 | 76.0942 | 413,272,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 313,938,193 | 4,232,178 | 75.9641 | 413,272,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 309,706,015 | -119,500 | 74.9400 | 413,272,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 309,825,515 | 387,300 | 74.9689 | 413,272,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 309,438,215 | 910,360 | 74.8752 | 413,272,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 308,527,855 | 48,500 | 74.6549 | 413,272,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 308,479,355 | -273,500 | 74.6432 | 413,272,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 308,752,855 | -388,000 | 74.7094 | 413,272,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 309,140,855 | -135,000 | 74.8032 | 413,272,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 309,275,855 | 3,407,000 | 74.8359 | 413,272,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 305,868,855 | -1,910,500 | 74.0115 | 413,272,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 307,779,355 | 6,522,500 | 74.4738 | 413,272,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 301,256,855 | 1,660,500 | 72.8955 | 413,272,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 299,596,355 | -2,390,000 | 72.4937 | 413,272,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 301,986,355 | -104,500 | 73.0721 | 413,272,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 302,090,855 | 23,500 | 73.0973 | 413,272,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 302,067,355 | -270,500 | 73.0917 | 413,272,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 302,337,855 | 483,000 | 73.1571 | 413,272,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 301,854,855 | 3,082,000 | 73.0402 | 413,272,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 298,772,855 | 1,319,000 | 72.2945 | 413,272,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 297,453,855 | 970,500 | 71.9753 | 413,272,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 296,483,355 | -3,572,000 | 71.7405 | 413,272,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 300,055,355 | 2,041,200 | 72.6048 | 413,272,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 298,014,155 | -3,472,000 | 72.1109 | 413,272,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 301,486,155 | -13,000 | 72.9510 | 413,272,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 301,499,155 | -209,500 | 72.9542 | 413,272,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 301,708,655 | -5,750 | 73.0049 | 413,272,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 301,714,405 | -127,250 | 73.0063 | 413,272,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 301,841,655 | -147,500 | 73.0370 | 413,272,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 301,989,155 | -267,500 | 73.0727 | 413,272,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 302,256,655 | -524,500 | 73.1375 | 413,272,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 302,781,155 | -9,000 | 73.2644 | 413,272,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 302,790,155 | -687,500 | 73.2666 | 413,272,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 303,477,655 | 779,000 | 73.4329 | 413,272,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 302,698,655 | -18,000 | 73.2444 | 413,272,000 | 2008-05-31 |
| 4214 | 2008-07-29 | 302,716,655 | 263,500 | 73.2488 | 413,272,000 | 2008-05-31 |
| 4215 | 2008-07-28 | 302,453,155 | -4,282,850 | 73.1850 | 413,272,000 | 2008-05-31 |
| 4216 | 2008-07-25 | 306,736,005 | 197,500 | 74.2213 | 413,272,000 | 2008-05-31 |
| 4217 | 2008-07-24 | 306,538,505 | -30,000 | 74.1735 | 413,272,000 | 2008-05-31 |
| 4218 | 2008-07-23 | 306,568,505 | 2,081,040 | 74.1808 | 413,272,000 | 2008-05-31 |
| 4219 | 2008-07-22 | 304,487,465 | -3,500 | 73.6773 | 413,272,000 | 2008-05-31 |
| 4220 | 2008-07-21 | 304,490,965 | -181,000 | 73.6781 | 413,272,000 | 2008-05-31 |
| 4221 | 2008-07-18 | 304,671,965 | 253,700 | 73.7219 | 413,272,000 | 2008-05-31 |
| 4222 | 2008-07-17 | 304,418,265 | -473,500 | 73.6605 | 413,272,000 | 2008-05-31 |
| 4223 | 2008-07-16 | 304,891,765 | 140,094 | 73.7751 | 413,272,000 | 2008-05-31 |
| 4224 | 2008-07-15 | 304,751,671 | 161,000 | 73.7412 | 413,272,000 | 2008-05-31 |
| 4225 | 2008-07-14 | 304,590,671 | 139,500 | 73.7022 | 413,272,000 | 2008-05-31 |
| 4226 | 2008-07-11 | 304,451,171 | 1,789,906 | 73.6685 | 413,272,000 | 2008-05-31 |
| 4227 | 2008-07-10 | 302,661,265 | 52,500 | 73.2354 | 413,272,000 | 2008-05-31 |
| 4228 | 2008-07-09 | 302,608,765 | -143,500 | 73.2227 | 413,272,000 | 2008-05-31 |
| 4229 | 2008-07-08 | 302,752,265 | 512,500 | 73.2574 | 413,272,000 | 2008-05-31 |
| 4230 | 2008-07-07 | 302,239,765 | -1,883,000 | 73.1334 | 413,272,000 | 2008-05-31 |
| 4231 | 2008-07-04 | 304,122,765 | -602,500 | 73.5890 | 413,272,000 | 2008-05-31 |
| 4232 | 2008-07-03 | 304,725,265 | -269,000 | 73.7348 | 413,272,000 | 2008-05-31 |
| 4233 | 2008-07-02 | 304,994,265 | -505,000 | 73.7999 | 413,272,000 | 2008-05-31 |
| 4234 | 2008-06-30 | 305,499,265 | -122,000 | 73.9221 | 413,272,000 | 2008-05-31 |
| 4235 | 2008-06-27 | 305,621,265 | 36,000 | 73.9516 | 413,272,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 305,585,265 | -200,000 | 73.9429 | 413,272,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 305,785,265 | -487,500 | 73.9913 | 413,272,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 306,272,765 | 437,000 | 74.1092 | 413,272,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 305,835,765 | 147,500 | 74.0035 | 413,272,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 305,688,265 | -925,000 | 73.9678 | 413,272,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 306,613,265 | -322,500 | 74.1916 | 413,272,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 306,935,765 | -1,168,485 | 74.2697 | 413,272,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 308,104,250 | -25,525 | 74.5524 | 413,272,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 308,129,775 | -61,500 | 74.5586 | 413,272,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 308,191,275 | -172,000 | 74.5735 | 413,272,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 308,363,275 | -426,900 | 74.6151 | 413,272,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 308,790,175 | 31,000 | 74.7184 | 413,272,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 308,759,175 | 319,500 | 74.7109 | 413,272,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 308,439,675 | -520,500 | 74.6336 | 413,272,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 308,960,175 | -308,500 | 74.7595 | 413,272,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 309,268,675 | -608,500 | 74.8342 | 413,272,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 309,877,175 | -589,500 | 74.9814 | 413,272,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 310,466,675 | -400,000 | 75.1241 | 413,272,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 310,866,675 | -546,000 | 75.2208 | 413,272,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 311,412,675 | 934,500 | 75.3530 | 413,272,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 310,478,175 | -1,219,475 | 75.1268 | 413,272,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 311,697,650 | 25,000 | 75.4219 | 413,272,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 311,672,650 | -608,500 | 75.4159 | 413,272,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 312,281,150 | 12,000 | 75.5631 | 413,272,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 312,269,150 | -39,000 | 75.5602 | 413,272,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 312,308,150 | 488,000 | 75.5696 | 413,272,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 311,820,150 | 583,000 | 75.4516 | 413,272,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 311,237,150 | -276,000 | 75.3105 | 413,272,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 311,513,150 | -121,000 | 75.3773 | 413,272,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 311,634,150 | -138,000 | 75.4065 | 413,272,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 311,772,150 | -591,000 | 75.4399 | 413,272,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 312,363,150 | -172,000 | 75.5829 | 413,272,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 312,535,150 | 1,793,000 | 75.6246 | 413,272,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 310,742,150 | 760,000 | 75.1907 | 413,272,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 309,982,150 | -184,500 | 75.0068 | 413,272,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 310,166,650 | 25,500 | 75.0515 | 413,272,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 310,141,150 | 963,500 | 75.0453 | 413,272,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 309,177,650 | 1,000 | 74.8121 | 413,272,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 309,176,650 | -40,000 | 74.8119 | 413,272,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 309,216,650 | -597,000 | 74.8216 | 413,272,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 309,813,650 | 4,165,000 | 74.9660 | 413,272,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 305,648,650 | -4,102,500 | 73.9582 | 413,272,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 309,751,150 | 4,131,000 | 74.9509 | 413,272,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 305,620,150 | 241,500 | 73.9513 | 413,272,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 305,378,650 | -230,000 | 73.8929 | 413,272,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 305,608,650 | -3,000 | 73.9485 | 413,272,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 305,611,650 | 518,985 | 73.9493 | 413,272,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 305,092,665 | 33,000 | 73.8237 | 413,272,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 305,059,665 | 4,671,000 | 73.8157 | 413,272,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 300,388,665 | 1,502,500 | 72.6855 | 413,272,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 298,886,165 | -1,166,500 | 72.3219 | 413,272,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 300,052,665 | -1,490,500 | 72.6042 | 413,272,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 301,543,165 | 595,317 | 72.9648 | 413,272,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 300,947,848 | 403,000 | 72.8208 | 413,272,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 300,544,848 | 549,000 | 72.7233 | 413,272,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 299,995,848 | -778,900 | 72.5904 | 413,272,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 300,774,748 | 453,000 | 72.7789 | 413,272,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 300,321,748 | -719,000 | 72.6693 | 413,272,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 301,040,748 | 375,000 | 72.8432 | 413,272,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 300,665,748 | -1,670,000 | 72.7525 | 413,272,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 302,335,748 | 255,500 | 73.1566 | 413,272,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 302,080,248 | -147,000 | 73.0948 | 413,272,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 302,227,248 | -176,000 | 73.1303 | 413,272,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 302,403,248 | 54,000 | 73.1729 | 413,272,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 302,349,248 | 1,785,600 | 73.1599 | 413,272,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 300,563,648 | 538,912 | 72.7278 | 413,272,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 300,024,736 | 882,500 | 72.5974 | 413,272,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 299,142,236 | 1,318,000 | 72.3839 | 413,272,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 297,824,236 | 1,018,000 | 72.0649 | 413,272,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 296,806,236 | -485,206 | 71.8186 | 413,272,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 297,291,442 | 204,500 | 71.9360 | 413,272,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 297,086,942 | -1,766,500 | 71.8865 | 413,272,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 298,853,442 | -591,000 | 72.3140 | 413,272,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 299,444,442 | 71,000 | 72.4570 | 413,272,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 299,373,442 | 331,500 | 72.4398 | 413,272,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 299,041,942 | 448,000 | 72.3596 | 413,272,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 298,593,942 | -4,610,600 | 72.2512 | 413,272,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 303,204,542 | 671,500 | 73.3668 | 413,272,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 302,533,042 | 925,500 | 73.2043 | 413,272,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 301,607,542 | 225,000 | 72.9804 | 413,272,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 301,382,542 | 1,763,500 | 72.9260 | 413,272,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 299,619,042 | 88,500 | 72.4992 | 413,272,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 299,530,542 | 170,000 | 72.4778 | 413,272,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 299,360,542 | -27,000 | 72.4367 | 413,272,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 299,387,542 | 73,500 | 72.4432 | 413,272,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 299,314,042 | 583,038 | 72.4254 | 413,272,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 298,731,004 | -20,038 | 72.2844 | 413,272,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 298,751,042 | -669,969 | 72.2892 | 413,272,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 299,421,011 | -24,000 | 72.4513 | 413,272,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 299,445,011 | -54,000 | 72.4571 | 413,272,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 299,499,011 | 52,000 | 72.4702 | 413,272,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 299,447,011 | 781,000 | 72.4576 | 413,272,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 298,666,011 | -61,500 | 72.2686 | 413,272,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 298,727,511 | 0 | 72.2835 | 413,272,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 298,727,511 | 1,105,350 | 72.2835 | 413,272,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 297,622,161 | 691,500 | 72.0160 | 413,272,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 296,930,661 | 295,500 | 71.8487 | 413,272,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 296,635,161 | -17,000 | 71.7772 | 413,272,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 296,652,161 | -161,500 | 71.7813 | 413,272,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 296,813,661 | 56,683 | 71.8204 | 413,272,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 296,756,978 | 935,000 | 71.8067 | 413,272,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 295,821,978 | -292,500 | 71.5805 | 413,272,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 296,114,478 | 283,500 | 71.6512 | 413,272,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 295,830,978 | 98,500 | 71.5826 | 413,272,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 295,732,478 | -4,258,500 | 71.5588 | 413,272,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 299,990,978 | -101,993 | 72.5892 | 413,272,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 300,092,971 | 3,770,500 | 72.6139 | 413,272,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 296,322,471 | -211,000 | 71.7016 | 413,272,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 296,533,471 | -310,707 | 71.7526 | 413,272,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 296,844,178 | -1,149,500 | 71.8278 | 413,272,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 297,993,678 | -4,500 | 72.1059 | 413,272,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 297,998,178 | 151,000 | 72.1070 | 413,272,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 297,847,178 | 31,500 | 72.0705 | 413,272,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 297,815,678 | -79,000 | 72.0629 | 413,272,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 297,894,678 | 77,000 | 72.0820 | 413,272,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 297,817,678 | -37,000 | 72.0634 | 413,272,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 297,854,678 | -77,000 | 72.0723 | 413,272,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 297,931,678 | -709,000 | 72.0909 | 413,272,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 298,640,678 | -224,000 | 72.2625 | 413,272,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 298,864,678 | 0 | 72.3167 | 413,272,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 298,864,678 | -5,999,500 | 72.3167 | 413,272,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 304,864,178 | 7,733,500 | 73.7684 | 413,272,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 297,130,678 | 0 | 71.8971 | 413,272,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 297,130,678 | 30,000 | 71.8971 | 413,272,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 297,100,678 | 380,000 | 71.8899 | 413,272,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 296,720,678 | 314,000 | 71.7979 | 413,272,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 296,406,678 | -677,307 | 71.7219 | 413,272,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 297,083,985 | 188,307 | 71.8858 | 413,272,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 296,895,678 | -170,500 | 71.8403 | 413,272,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 297,066,178 | 123,500 | 71.8815 | 413,272,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 296,942,678 | -131,000 | 71.8516 | 413,272,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 297,073,678 | -455,807 | 71.8833 | 413,272,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 297,529,485 | -86,000 | 71.9936 | 413,272,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 297,615,485 | -1,352,000 | 72.0144 | 413,272,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 298,967,485 | 3,500 | 72.3416 | 413,272,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 298,963,985 | 400,000 | 72.3407 | 413,272,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 298,563,985 | 7,000 | 72.2439 | 413,272,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 298,556,985 | 528,000 | 72.2422 | 413,272,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 298,028,985 | 25,500 | 72.1145 | 413,272,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 298,003,485 | -1,040,500 | 72.1083 | 413,272,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 299,043,985 | -53,000 | 72.3601 | 413,272,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 299,096,985 | -812,500 | 72.3729 | 413,272,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 299,909,485 | -2,021,105 | 72.5695 | 413,272,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 301,930,590 | 48,000 | 73.0586 | 413,272,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 301,882,590 | -321,500 | 73.0469 | 413,272,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 302,204,090 | -172,500 | 73.1247 | 413,272,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 302,376,590 | 343,500 | 73.1665 | 413,272,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 302,033,090 | 75,500 | 73.0834 | 413,272,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 301,957,590 | 445,000 | 73.0651 | 413,272,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 301,512,590 | 272,000 | 72.9574 | 413,272,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 301,240,590 | -48,500 | 72.8916 | 413,272,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 301,289,090 | -270,000 | 72.9033 | 413,272,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 301,559,090 | -220,000 | 72.9687 | 413,272,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 301,779,090 | 302,500 | 73.0219 | 413,272,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 301,476,590 | 249,500 | 72.9487 | 413,272,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 301,227,090 | -400,000 | 72.8883 | 413,272,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 301,627,090 | 863,500 | 72.9851 | 413,272,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 300,763,590 | 1,054,000 | 72.7762 | 413,272,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 299,709,590 | 381,000 | 72.5211 | 413,272,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 299,328,590 | -1,363,500 | 72.4290 | 413,272,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 300,692,090 | -860,000 | 72.7589 | 413,272,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 301,552,090 | -1,397,000 | 72.9670 | 413,272,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 302,949,090 | 3,095,000 | 73.3050 | 413,272,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 299,854,090 | 328,605 | 72.5561 | 413,272,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 299,525,485 | -4,269,500 | 72.4766 | 413,272,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 303,794,985 | -814,000 | 73.5097 | 413,272,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 304,608,985 | -4,064,000 | 73.7067 | 413,272,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 308,672,985 | -4,347,256 | 74.6900 | 413,272,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 313,020,241 | -3,429,500 | 75.7419 | 413,272,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 316,449,741 | 302,000 | 76.5718 | 413,272,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 316,147,741 | 223,000 | 76.4987 | 413,272,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 315,924,741 | -1,531,000 | 76.4447 | 413,272,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 317,455,741 | -3,670,500 | 76.8152 | 413,272,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 321,126,241 | -246,000 | 77.7034 | 413,272,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 321,372,241 | -1,933,500 | 77.7629 | 413,272,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 323,305,741 | -732,000 | 78.2307 | 413,272,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 324,037,741 | -245,500 | 78.4079 | 413,272,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 324,283,241 | -13,500 | 78.4673 | 413,272,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 324,296,741 | 940,500 | 78.4705 | 413,272,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 323,356,241 | 1,563,500 | 78.2430 | 413,272,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 321,792,741 | 434,000 | 77.8646 | 413,272,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 321,358,741 | 13,500 | 77.7596 | 413,272,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 321,345,241 | 128,500 | 77.7564 | 413,272,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 321,216,741 | 92,000 | 77.7253 | 413,272,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 321,124,741 | -221,000 | 77.7030 | 413,272,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 321,345,741 | -187,000 | 77.7565 | 413,272,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 321,532,741 | -660,500 | 77.8017 | 413,272,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 322,193,241 | 6,500 | 77.9615 | 413,272,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 322,186,741 | 125,000 | 77.9600 | 413,272,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 322,061,741 | 719,668 | 77.9297 | 413,272,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 321,342,073 | 2,000 | 77.7556 | 413,272,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 321,340,073 | -290,500 | 77.7551 | 413,272,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 321,630,573 | -128,000 | 77.8254 | 413,272,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 321,758,573 | 15,500 | 77.8564 | 413,272,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 321,743,073 | 114,500 | 77.8526 | 413,272,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 321,628,573 | -11,000 | 77.8249 | 413,272,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 321,639,573 | -147,500 | 77.8276 | 413,272,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 321,787,073 | -85,000 | 77.8633 | 413,272,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 321,872,073 | -22,000 | 77.8838 | 413,272,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 321,894,073 | 77,000 | 77.8892 | 413,272,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 321,817,073 | -182,500 | 77.8705 | 413,272,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 321,999,573 | -223,500 | 77.9147 | 413,272,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 322,223,073 | -280,000 | 77.9688 | 413,272,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 322,503,073 | 34,500 | 78.0365 | 413,272,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 322,468,573 | 2,500 | 78.0282 | 413,272,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 322,466,073 | 242,542 | 78.0276 | 413,272,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 322,223,531 | 306,500 | 77.9689 | 413,272,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 321,917,031 | 303,000 | 77.8947 | 413,272,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 321,614,031 | -1,065,000 | 77.8214 | 413,272,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 322,679,031 | -556,500 | 78.0791 | 413,272,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 323,235,531 | 37,500 | 78.2138 | 413,272,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 323,198,031 | -95,500 | 78.2047 | 413,272,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 323,293,531 | 98,500 | 78.2278 | 413,272,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 323,195,031 | -51,500 | 78.2040 | 413,272,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 323,246,531 | 93,000 | 78.2164 | 413,272,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 323,153,531 | -26,000 | 78.1939 | 413,272,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 323,179,531 | 303,000 | 78.2002 | 413,272,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 322,876,531 | 183,000 | 78.1269 | 413,272,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 322,693,531 | 202,500 | 78.0826 | 413,272,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 322,491,031 | 15,000 | 78.0336 | 413,272,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 322,476,031 | -243,000 | 78.0300 | 413,272,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 322,719,031 | 492,500 | 78.0888 | 413,272,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 322,226,531 | -80,500 | 77.9696 | 413,272,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 322,307,031 | 78,000 | 77.9891 | 413,272,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 322,229,031 | 248,500 | 77.9702 | 413,272,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 321,980,531 | -105,000 | 77.9101 | 413,272,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 322,085,531 | -281,500 | 77.9355 | 413,272,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 322,367,031 | 21,000 | 78.0036 | 413,272,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 322,346,031 | -51,500 | 77.9985 | 413,272,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 322,397,531 | 238,000 | 78.0110 | 413,272,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 322,159,531 | 287,000 | 77.9534 | 413,272,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 321,872,531 | 162,000 | 77.8839 | 413,272,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 321,710,531 | 1,172,500 | 77.8447 | 413,272,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 320,538,031 | 1,095,000 | 77.5610 | 413,272,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 319,443,031 | 715,500 | 77.2961 | 413,272,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 318,727,531 | 265,000 | 77.1229 | 413,272,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 318,462,531 | 280,000 | 77.0588 | 413,272,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 318,182,531 | 378,000 | 76.9911 | 413,272,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 317,804,531 | -142,000 | 76.8996 | 413,272,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 317,946,531 | -92,000 | 76.9340 | 413,272,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 318,038,531 | -66,500 | 76.9562 | 413,272,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 318,105,031 | 394,500 | 76.9723 | 413,272,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 317,710,531 | 48,000 | 76.8769 | 413,272,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 317,662,531 | 288,000 | 76.8652 | 413,272,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 317,374,531 | 1,382,500 | 76.7956 | 413,272,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 315,992,031 | -562,500 | 76.4610 | 413,272,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 316,554,531 | 684,500 | 76.5971 | 413,272,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 315,870,031 | 76.4315 | 413,272,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy